DRAGON MINING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01712 | 2018-11-05 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.480 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 3.620 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 3.730 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 3.550 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 12,368,299 | 1,269,000 | 7.82 | 158,096,613 | 45,762,706 | 3.700 | 2025-06-19 |
| 6 | 2025-06-20 | 11,099,299 | 663,000 | 7.02 | 158,096,613 | 46,062,091 | 4.150 | 2025-06-18 |
| 7 | 2025-06-19 | 10,436,299 | 89,000 | 6.60 | 158,096,613 | 41,953,922 | 4.020 | 2025-06-17 |
| 8 | 2025-06-18 | 10,347,299 | 647,000 | 6.54 | 158,096,613 | 43,355,183 | 4.190 | 2025-06-16 |
| 9 | 2025-06-17 | 9,700,299 | 966,000 | 6.14 | 158,096,613 | 43,651,346 | 4.500 | 2025-06-13 |
| 10 | 2025-06-16 | 8,734,299 | -261,000 | 5.52 | 158,096,613 | 43,584,152 | 4.990 | 2025-06-12 |
| 11 | 2025-06-13 | 8,995,299 | 14,000 | 5.69 | 158,096,613 | 42,187,952 | 4.690 | 2025-06-11 |
| 12 | 2025-06-12 | 8,981,299 | 13,000 | 5.68 | 158,096,613 | 45,355,560 | 5.050 | 2025-06-10 |
| 13 | 2025-06-11 | 8,968,299 | -317,000 | 5.67 | 158,096,613 | 45,469,276 | 5.070 | 2025-06-09 |
| 14 | 2025-06-10 | 9,285,299 | 81,000 | 5.87 | 158,096,613 | 48,562,114 | 5.230 | 2025-06-06 |
| 15 | 2025-06-09 | 9,204,299 | -206,000 | 5.82 | 158,096,613 | 45,285,151 | 4.920 | 2025-06-05 |
| 16 | 2025-06-06 | 9,410,299 | 296,000 | 5.95 | 158,096,613 | 38,770,432 | 4.120 | 2025-06-04 |
| 17 | 2025-06-05 | 9,114,299 | -554,000 | 5.77 | 158,096,613 | 37,186,340 | 4.080 | 2025-06-03 |
| 18 | 2025-06-04 | 9,668,299 | 69,000 | 6.12 | 158,096,613 | 41,573,686 | 4.300 | 2025-06-02 |
| 19 | 2025-06-03 | 9,599,299 | -532,000 | 6.07 | 158,096,613 | 34,557,476 | 3.600 | 2025-05-30 |
| 20 | 2025-06-02 | 10,131,299 | 171,000 | 6.41 | 158,096,613 | 34,041,165 | 3.360 | 2025-05-29 |
| 21 | 2025-05-30 | 9,960,299 | 286,000 | 6.30 | 158,096,613 | 35,159,855 | 3.530 | 2025-05-28 |
| 22 | 2025-05-29 | 9,674,299 | -73,500 | 6.12 | 158,096,613 | 35,988,392 | 3.720 | 2025-05-27 |
| 23 | 2025-05-28 | 9,747,799 | 546,000 | 6.17 | 158,096,613 | 34,507,208 | 3.540 | 2025-05-26 |
| 24 | 2025-05-27 | 9,201,799 | -18,000 | 5.82 | 158,096,613 | 29,261,721 | 3.180 | 2025-05-23 |
| 25 | 2025-05-26 | 9,219,799 | 294,000 | 5.83 | 158,096,613 | 27,014,011 | 2.930 | 2025-05-22 |
| 26 | 2025-05-23 | 8,925,799 | 586,000 | 5.65 | 158,096,613 | 25,795,559 | 2.890 | 2025-05-21 |
| 27 | 2025-05-22 | 8,339,799 | -280,000 | 5.28 | 158,096,613 | 22,684,253 | 2.720 | 2025-05-20 |
| 28 | 2025-05-15 | 8,619,799 | -1,300,000 | 5.45 | 158,096,613 | 23,014,863 | 2.670 | 2025-05-13 |
| 29 | 2025-05-07 | 9,919,799 | -796,000 | 6.27 | 158,096,613 | 26,485,863 | 2.670 | 2025-05-02 |
| 30 | 2025-05-06 | 10,715,799 | 194,000 | 6.78 | 158,096,613 | 29,361,289 | 2.740 | 2025-04-30 |
| 31 | 2025-05-02 | 10,521,799 | 67,000 | 6.66 | 158,096,613 | 29,461,037 | 2.800 | 2025-04-29 |
| 32 | 2025-04-30 | 10,454,799 | 136,000 | 6.61 | 158,096,613 | 28,750,697 | 2.750 | 2025-04-28 |
| 33 | 2025-04-29 | 10,318,799 | -571,000 | 6.53 | 158,096,613 | 29,718,141 | 2.880 | 2025-04-25 |
| 34 | 2025-04-28 | 10,889,799 | -202,000 | 6.89 | 158,096,613 | 32,124,907 | 2.950 | 2025-04-24 |
| 35 | 2025-04-25 | 11,091,799 | 189,000 | 7.02 | 158,096,613 | 33,164,479 | 2.990 | 2025-04-23 |
| 36 | 2025-04-24 | 10,902,799 | 308,000 | 6.90 | 158,096,613 | 36,524,377 | 3.350 | 2025-04-22 |
| 37 | 2025-04-23 | 10,594,799 | 2,353,500 | 6.70 | 158,096,613 | 35,916,369 | 3.390 | 2025-04-17 |
| 38 | 2025-04-22 | 8,241,299 | 348,000 | 5.21 | 158,096,613 | 28,514,895 | 3.460 | 2025-04-16 |
| 39 | 2025-04-17 | 7,893,299 | 2,683,000 | 4.99 | 158,096,613 | 22,890,567 | 2.900 | 2025-04-15 |
| 40 | 2025-04-16 | 5,210,299 | 968,000 | 3.30 | 158,096,613 | 11,983,688 | 2.300 | 2025-04-14 |
| 41 | 2025-04-15 | 4,242,299 | 485,000 | 2.68 | 158,096,613 | 9,545,173 | 2.250 | 2025-04-11 |
| 42 | 2025-04-14 | 3,757,299 | 510,000 | 2.38 | 158,096,613 | 8,303,631 | 2.210 | 2025-04-10 |
| 43 | 2025-04-11 | 3,247,299 | 274,000 | 2.05 | 158,096,613 | 6,981,693 | 2.150 | 2025-04-09 |
| 44 | 2025-04-10 | 2,973,299 | 47,000 | 1.88 | 158,096,613 | 6,333,127 | 2.130 | 2025-04-08 |
| 45 | 2025-04-09 | 2,926,299 | -655,000 | 1.85 | 158,096,613 | 6,233,017 | 2.130 | 2025-04-07 |
| 46 | 2025-04-08 | 3,581,299 | 443,000 | 2.27 | 158,096,613 | 7,843,045 | 2.190 | 2025-04-03 |
| 47 | 2025-04-07 | 3,138,299 | 1,039,000 | 1.99 | 158,096,613 | 6,621,811 | 2.110 | 2025-04-02 |
| 48 | 2025-03-18 | 2,099,299 | 201,000 | 1.33 | 158,096,613 | 4,429,521 | 2.110 | 2025-03-14 |
| 49 | 2025-03-17 | 1,898,299 | -4,000 | 1.20 | 158,096,613 | 3,606,768 | 1.900 | 2025-03-13 |
| 50 | 2025-03-14 | 1,902,299 | 66,000 | 1.20 | 158,096,613 | 3,880,690 | 2.040 | 2025-03-12 |
| 51 | 2025-03-13 | 1,836,299 | 208,000 | 1.16 | 158,096,613 | 3,856,228 | 2.100 | 2025-03-11 |
| 52 | 2025-03-12 | 1,628,299 | 354,000 | 1.03 | 158,096,613 | 3,207,749 | 1.970 | 2025-03-10 |
| 53 | 2025-03-11 | 1,274,299 | 119,000 | 0.81 | 158,096,613 | 2,344,710 | 1.840 | 2025-03-07 |
| 54 | 2025-03-07 | 1,155,299 | 2,000 | 0.73 | 158,096,613 | 1,987,114 | 1.720 | 2025-03-05 |
| 55 | 2025-03-05 | 1,153,299 | 6,000 | 0.73 | 158,096,613 | 1,960,608 | 1.700 | 2025-03-03 |
| 56 | 2025-03-04 | 1,147,299 | 91,000 | 0.73 | 158,096,613 | 1,950,408 | 1.700 | 2025-02-28 |
| 57 | 2025-03-03 | 1,056,299 | 30,000 | 0.67 | 158,096,613 | 1,795,708 | 1.700 | 2025-02-27 |
| 58 | 2025-02-26 | 1,026,299 | -10,000 | 0.65 | 158,096,613 | 1,744,708 | 1.700 | 2025-02-24 |
| 59 | 2025-02-25 | 1,036,299 | 6,000 | 0.66 | 158,096,613 | 1,772,071 | 1.710 | 2025-02-21 |
| 60 | 2025-02-24 | 1,030,299 | -3,000 | 0.65 | 158,096,613 | 1,761,811 | 1.710 | 2025-02-20 |
| 61 | 2025-02-21 | 1,033,299 | -62,000 | 0.65 | 158,096,613 | 1,746,275 | 1.690 | 2025-02-19 |
| 62 | 2025-02-20 | 1,095,299 | -6,000 | 0.69 | 158,096,613 | 1,927,726 | 1.760 | 2025-02-18 |
| 63 | 2025-02-19 | 1,101,299 | 19,000 | 0.70 | 158,096,613 | 1,916,260 | 1.740 | 2025-02-17 |
| 64 | 2025-02-18 | 1,082,299 | 35,000 | 0.68 | 158,096,613 | 1,904,846 | 1.760 | 2025-02-14 |
| 65 | 2025-02-17 | 1,047,299 | 42,000 | 0.66 | 158,096,613 | 1,874,665 | 1.790 | 2025-02-13 |
| 66 | 2025-02-14 | 1,005,299 | 66,000 | 0.64 | 158,096,613 | 1,809,538 | 1.800 | 2025-02-12 |
| 67 | 2025-02-13 | 939,299 | 200,000 | 0.59 | 158,096,613 | 1,615,594 | 1.720 | 2025-02-11 |
| 68 | 2025-02-12 | 739,299 | -1,000 | 0.47 | 158,096,613 | 1,249,415 | 1.690 | 2025-02-10 |
| 69 | 2025-02-11 | 740,299 | 26,000 | 0.47 | 158,096,613 | 1,258,508 | 1.700 | 2025-02-07 |
| 70 | 2025-02-10 | 714,299 | 16,000 | 0.45 | 158,096,613 | 1,235,737 | 1.730 | 2025-02-06 |
| 71 | 2025-02-07 | 698,299 | 5,000 | 0.44 | 158,096,613 | 1,208,057 | 1.730 | 2025-02-05 |
| 72 | 2025-02-06 | 693,299 | 3,000 | 0.44 | 158,096,613 | 1,178,608 | 1.700 | 2025-02-04 |
| 73 | 2025-02-05 | 690,299 | -1,000 | 0.44 | 158,096,613 | 1,076,866 | 1.560 | 2025-02-03 |
| 74 | 2025-02-03 | 691,299 | -1,000 | 0.44 | 158,096,613 | 974,732 | 1.410 | 2025-01-24 |
| 75 | 2025-01-27 | 692,299 | 1,000 | 0.44 | 158,096,613 | 948,450 | 1.370 | 2025-01-23 |
| 76 | 2025-01-22 | 691,299 | 1,000 | 0.44 | 158,096,613 | 940,167 | 1.360 | 2025-01-20 |
| 77 | 2025-01-07 | 690,299 | -1,000 | 0.44 | 158,096,613 | 1,049,254 | 1.520 | 2025-01-03 |
| 78 | 2025-01-06 | 691,299 | 1,000 | 0.44 | 158,096,613 | 1,209,773 | 1.750 | 2025-01-02 |
| 79 | 2025-01-03 | 690,299 | -22,000 | 0.44 | 158,096,613 | 1,076,866 | 1.560 | 2024-12-30 |
| 80 | 2025-01-02 | 712,299 | 8,000 | 0.45 | 158,096,613 | 1,068,449 | 1.500 | 2024-12-27 |
| 81 | 2024-12-27 | 704,299 | 1,000 | 0.45 | 158,096,613 | 971,933 | 1.380 | 2024-12-20 |
| 82 | 2024-12-20 | 703,299 | 1,000 | 0.44 | 158,096,613 | 1,012,751 | 1.440 | 2024-12-18 |
| 83 | 2024-12-19 | 702,299 | 13,000 | 0.44 | 158,096,613 | 1,011,311 | 1.440 | 2024-12-17 |
| 84 | 2024-12-18 | 689,299 | 1,000 | 0.44 | 158,096,613 | 992,591 | 1.440 | 2024-12-16 |
| 85 | 2024-12-17 | 688,299 | -49,000 | 0.44 | 158,096,613 | 1,004,917 | 1.460 | 2024-12-13 |
| 86 | 2024-12-16 | 737,299 | 32,000 | 0.47 | 158,096,613 | 1,098,576 | 1.490 | 2024-12-12 |
| 87 | 2024-12-13 | 705,299 | 28,000 | 0.45 | 158,096,613 | 1,022,684 | 1.450 | 2024-12-11 |
| 88 | 2024-12-06 | 677,299 | -15,000 | 0.43 | 158,096,613 | 954,992 | 1.410 | 2024-12-04 |
| 89 | 2024-12-05 | 692,299 | -10,000 | 0.44 | 158,096,613 | 983,065 | 1.420 | 2024-12-03 |
| 90 | 2024-11-14 | 702,299 | -13,000 | 0.44 | 158,096,613 | 1,053,449 | 1.500 | 2024-11-12 |
| 91 | 2024-11-13 | 715,299 | 13,000 | 0.45 | 158,096,613 | 1,080,101 | 1.510 | 2024-11-11 |
| 92 | 2024-11-12 | 702,299 | 15,000 | 0.44 | 158,096,613 | 1,095,586 | 1.560 | 2024-11-08 |
| 93 | 2024-10-23 | 687,299 | 7,000 | 0.43 | 158,096,613 | 1,044,694 | 1.520 | 2024-10-21 |
| 94 | 2024-10-22 | 680,299 | 8,000 | 0.43 | 158,096,613 | 1,081,675 | 1.590 | 2024-10-18 |
| 95 | 2024-10-15 | 672,299 | -23,000 | 0.43 | 158,096,613 | 1,196,692 | 1.780 | 2024-10-10 |
| 96 | 2024-10-08 | 695,299 | -73,000 | 0.44 | 158,096,613 | 1,237,632 | 1.780 | 2024-10-04 |
| 97 | 2024-10-07 | 768,299 | 40,000 | 0.49 | 158,096,613 | 1,306,108 | 1.700 | 2024-10-03 |
| 98 | 2024-10-04 | 728,299 | -14,000 | 0.46 | 158,096,613 | 1,238,108 | 1.700 | 2024-10-02 |
| 99 | 2024-09-27 | 742,299 | 10,000 | 0.47 | 158,096,613 | 1,009,527 | 1.360 | 2024-09-25 |
| 100 | 2024-09-26 | 732,299 | 11,000 | 0.46 | 158,096,613 | 1,025,219 | 1.400 | 2024-09-24 |
| 101 | 2024-09-25 | 721,299 | 5,000 | 0.46 | 158,096,613 | 1,060,310 | 1.470 | 2024-09-23 |
| 102 | 2024-09-24 | 716,299 | 5,000 | 0.45 | 158,096,613 | 1,074,449 | 1.500 | 2024-09-20 |
| 103 | 2024-09-23 | 711,299 | 8,000 | 0.45 | 158,096,613 | 1,066,949 | 1.500 | 2024-09-19 |
| 104 | 2024-09-20 | 703,299 | 6,000 | 0.44 | 158,096,613 | 1,069,014 | 1.520 | 2024-09-17 |
| 105 | 2024-09-17 | 697,299 | -2,000 | 0.44 | 158,096,613 | 1,101,732 | 1.580 | 2024-09-13 |
| 106 | 2024-09-11 | 699,299 | 2,000 | 0.44 | 158,096,613 | 1,090,906 | 1.560 | 2024-09-09 |
| 107 | 2024-08-23 | 697,299 | 2,000 | 0.44 | 158,096,613 | 1,185,408 | 1.700 | 2024-08-21 |
| 108 | 2024-08-21 | 695,299 | -48,000 | 0.44 | 158,096,613 | 1,202,867 | 1.730 | 2024-08-19 |
| 109 | 2024-08-20 | 743,299 | 48,000 | 0.47 | 158,096,613 | 1,278,474 | 1.720 | 2024-08-16 |
| 110 | 2024-08-16 | 695,299 | 6,000 | 0.44 | 158,096,613 | 1,195,914 | 1.720 | 2024-08-14 |
| 111 | 2024-08-14 | 689,299 | 2,000 | 0.44 | 158,096,613 | 1,130,450 | 1.640 | 2024-08-12 |
| 112 | 2024-08-08 | 687,299 | 1,000 | 0.43 | 158,096,613 | 1,106,551 | 1.610 | 2024-08-06 |
| 113 | 2024-08-02 | 686,299 | 4,000 | 0.43 | 158,096,613 | 1,159,845 | 1.690 | 2024-07-31 |
| 114 | 2024-08-01 | 682,299 | -5,000 | 0.43 | 158,096,613 | 1,118,970 | 1.640 | 2024-07-30 |
| 115 | 2024-07-31 | 687,299 | 10,000 | 0.43 | 158,096,613 | 1,127,170 | 1.640 | 2024-07-29 |
| 116 | 2024-07-29 | 677,299 | 1,000 | 0.43 | 158,096,613 | 1,144,635 | 1.690 | 2024-07-25 |
| 117 | 2024-07-22 | 676,299 | 6,000 | 0.43 | 158,096,613 | 1,190,286 | 1.760 | 2024-07-18 |
| 118 | 2024-07-15 | 670,299 | -10,000 | 0.42 | 158,096,613 | 1,173,023 | 1.750 | 2024-07-11 |
| 119 | 2024-07-05 | 680,299 | -6,000 | 0.43 | 158,096,613 | 1,231,341 | 1.810 | 2024-07-03 |
| 120 | 2024-06-26 | 686,299 | 18,000 | 0.43 | 158,096,613 | 1,283,379 | 1.870 | 2024-06-24 |
| 121 | 2024-06-21 | 668,299 | -3,000 | 0.42 | 158,096,613 | 1,243,036 | 1.860 | 2024-06-19 |
| 122 | 2024-06-20 | 671,299 | -28,000 | 0.42 | 158,096,613 | 1,248,616 | 1.860 | 2024-06-18 |
| 123 | 2024-06-19 | 699,299 | -67,000 | 0.44 | 158,096,613 | 1,265,731 | 1.810 | 2024-06-17 |
| 124 | 2024-06-18 | 766,299 | 20,000 | 0.48 | 158,096,613 | 1,333,360 | 1.740 | 2024-06-14 |
| 125 | 2024-06-07 | 746,299 | -82,000 | 0.47 | 158,096,613 | 1,306,023 | 1.750 | 2024-06-05 |
| 126 | 2024-06-06 | 828,299 | -2,000 | 0.52 | 158,096,613 | 1,449,523 | 1.750 | 2024-06-04 |
| 127 | 2024-06-04 | 830,299 | 64,000 | 0.53 | 158,096,613 | 1,453,023 | 1.750 | 2024-05-31 |
| 128 | 2024-05-31 | 766,299 | 57,000 | 0.48 | 158,096,613 | 1,341,023 | 1.750 | 2024-05-29 |
| 129 | 2024-05-28 | 709,299 | 10,000 | 0.45 | 158,096,613 | 1,205,808 | 1.700 | 2024-05-24 |
| 130 | 2024-05-27 | 699,299 | 2,000 | 0.44 | 158,096,613 | 1,216,780 | 1.740 | 2024-05-23 |
| 131 | 2024-05-24 | 697,299 | 11,000 | 0.44 | 158,096,613 | 1,234,219 | 1.770 | 2024-05-22 |
| 132 | 2024-05-23 | 686,299 | 15,000 | 0.43 | 158,096,613 | 1,235,338 | 1.800 | 2024-05-21 |
| 133 | 2024-05-22 | 671,299 | -51,000 | 0.42 | 158,096,613 | 1,228,477 | 1.830 | 2024-05-20 |
| 134 | 2024-05-17 | 722,299 | 12,000 | 0.46 | 158,096,613 | 1,357,922 | 1.880 | 2024-05-14 |
| 135 | 2024-05-16 | 710,299 | -6,000 | 0.45 | 158,096,613 | 1,285,641 | 1.810 | 2024-05-13 |
| 136 | 2024-05-14 | 716,299 | 3,000 | 0.45 | 158,096,613 | 1,275,012 | 1.780 | 2024-05-10 |
| 137 | 2024-05-10 | 713,299 | 40,000 | 0.45 | 158,096,613 | 1,312,470 | 1.840 | 2024-05-08 |
| 138 | 2024-05-08 | 673,299 | 11,000 | 0.43 | 158,096,613 | 1,171,540 | 1.740 | 2024-05-06 |
| 139 | 2024-05-06 | 662,299 | -85,000 | 0.42 | 158,096,613 | 1,245,122 | 1.880 | 2024-05-02 |
| 140 | 2024-05-03 | 747,299 | 87,000 | 0.47 | 158,096,613 | 1,337,665 | 1.790 | 2024-04-30 |
| 141 | 2024-04-30 | 660,299 | 3,000 | 0.42 | 158,096,613 | 1,234,759 | 1.870 | 2024-04-26 |
| 142 | 2024-04-26 | 657,299 | 3,000 | 0.42 | 158,096,613 | 1,209,430 | 1.840 | 2024-04-24 |
| 143 | 2024-04-24 | 654,299 | 21,000 | 0.41 | 158,096,613 | 1,118,851 | 1.710 | 2024-04-22 |
| 144 | 2024-04-18 | 633,299 | -12,000 | 0.40 | 158,096,613 | 1,184,269 | 1.870 | 2024-04-16 |
| 145 | 2024-04-17 | 645,299 | 5,000 | 0.41 | 158,096,613 | 1,245,427 | 1.930 | 2024-04-15 |
| 146 | 2024-04-16 | 640,299 | -149,000 | 0.41 | 158,096,613 | 1,312,613 | 2.050 | 2024-04-12 |
| 147 | 2024-04-15 | 789,299 | 5,000 | 0.50 | 158,096,613 | 1,326,022 | 1.680 | 2024-04-11 |
| 148 | 2024-04-12 | 784,299 | -40,000 | 0.50 | 158,096,613 | 1,348,994 | 1.720 | 2024-04-10 |
| 149 | 2024-04-11 | 824,299 | 20,000 | 0.52 | 158,096,613 | 1,360,093 | 1.650 | 2024-04-09 |
| 150 | 2024-04-10 | 804,299 | 20,000 | 0.51 | 158,096,613 | 1,327,093 | 1.650 | 2024-04-08 |
| 151 | 2024-04-05 | 784,299 | 10,000 | 0.50 | 158,096,613 | 1,309,779 | 1.670 | 2024-04-02 |
| 152 | 2024-04-02 | 774,299 | 1,000 | 0.49 | 158,096,613 | 1,293,079 | 1.670 | 2024-03-27 |
| 153 | 2024-03-26 | 773,299 | 13,000 | 0.49 | 158,096,613 | 1,291,409 | 1.670 | 2024-03-22 |
| 154 | 2024-03-22 | 760,299 | 1,000 | 0.48 | 158,096,613 | 1,216,478 | 1.600 | 2024-03-20 |
| 155 | 2024-03-21 | 759,299 | -5,000 | 0.48 | 158,096,613 | 1,230,064 | 1.620 | 2024-03-19 |
| 156 | 2024-03-20 | 764,299 | 1,000 | 0.48 | 158,096,613 | 1,276,379 | 1.670 | 2024-03-18 |
| 157 | 2024-03-19 | 763,299 | -4,000 | 0.48 | 158,096,613 | 1,282,342 | 1.680 | 2024-03-15 |
| 158 | 2024-03-18 | 767,299 | -5,000 | 0.49 | 158,096,613 | 1,296,735 | 1.690 | 2024-03-14 |
| 159 | 2024-03-15 | 772,299 | 15,000 | 0.49 | 158,096,613 | 1,158,449 | 1.500 | 2024-03-13 |
| 160 | 2024-03-14 | 757,299 | 21,000 | 0.48 | 158,096,613 | 1,151,094 | 1.520 | 2024-03-12 |
| 161 | 2024-03-13 | 736,299 | 25,000 | 0.47 | 158,096,613 | 1,126,537 | 1.530 | 2024-03-11 |
| 162 | 2024-03-12 | 711,299 | 6,000 | 0.45 | 158,096,613 | 1,138,078 | 1.600 | 2024-03-08 |
| 163 | 2024-03-11 | 705,299 | 10,000 | 0.45 | 158,096,613 | 1,107,319 | 1.570 | 2024-03-07 |
| 164 | 2024-03-08 | 695,299 | 3,000 | 0.44 | 158,096,613 | 1,098,572 | 1.580 | 2024-03-06 |
| 165 | 2024-03-07 | 692,299 | 25,000 | 0.44 | 158,096,613 | 1,107,678 | 1.600 | 2024-03-05 |
| 166 | 2024-03-04 | 667,299 | 60,000 | 0.42 | 158,096,613 | 1,134,408 | 1.700 | 2024-02-29 |
| 167 | 2024-02-28 | 607,299 | -30,000 | 0.38 | 158,096,613 | 1,032,408 | 1.700 | 2024-02-26 |
| 168 | 2024-02-27 | 637,299 | 41,000 | 0.40 | 158,096,613 | 1,108,900 | 1.740 | 2024-02-23 |
| 169 | 2024-02-21 | 596,299 | -5,000 | 0.38 | 158,096,613 | 1,037,560 | 1.740 | 2024-02-19 |
| 170 | 2024-02-20 | 601,299 | 13,000 | 0.38 | 158,096,613 | 1,052,273 | 1.750 | 2024-02-16 |
| 171 | 2024-02-02 | 588,299 | -10,000 | 0.37 | 158,096,613 | 1,023,640 | 1.740 | 2024-01-31 |
| 172 | 2024-01-29 | 598,299 | -40,000 | 0.38 | 158,096,613 | 1,035,057 | 1.730 | 2024-01-25 |
| 173 | 2024-01-22 | 638,299 | 20,000 | 0.40 | 158,096,613 | 1,021,278 | 1.600 | 2024-01-18 |
| 174 | 2024-01-19 | 618,299 | 15,000 | 0.39 | 158,096,613 | 1,026,376 | 1.660 | 2024-01-17 |
| 175 | 2024-01-17 | 603,299 | -11,000 | 0.38 | 158,096,613 | 1,013,542 | 1.680 | 2024-01-15 |
| 176 | 2024-01-10 | 614,299 | -2,000 | 0.39 | 158,096,613 | 1,032,022 | 1.680 | 2024-01-08 |
| 177 | 2024-01-09 | 616,299 | -1,000 | 0.39 | 158,096,613 | 1,047,708 | 1.700 | 2024-01-05 |
| 178 | 2024-01-02 | 617,299 | -10,000 | 0.39 | 158,096,613 | 1,018,543 | 1.650 | 2023-12-28 |
| 179 | 2023-12-27 | 627,299 | -37,000 | 0.40 | 158,096,613 | 1,003,678 | 1.600 | 2023-12-21 |
| 180 | 2023-12-22 | 664,299 | 7,000 | 0.42 | 158,096,613 | 989,806 | 1.490 | 2023-12-20 |
| 181 | 2023-12-18 | 657,299 | -43,000 | 0.42 | 158,096,613 | 985,949 | 1.500 | 2023-12-14 |
| 182 | 2023-12-12 | 700,299 | 25,000 | 0.44 | 158,096,613 | 973,416 | 1.390 | 2023-12-08 |
| 183 | 2023-12-06 | 675,299 | -1,000 | 0.43 | 158,096,613 | 985,937 | 1.460 | 2023-12-04 |
| 184 | 2023-12-04 | 676,299 | 13,000 | 0.43 | 158,096,613 | 885,952 | 1.310 | 2023-11-30 |
| 185 | 2023-12-01 | 663,299 | -100,000 | 0.42 | 158,096,613 | 842,390 | 1.270 | 2023-11-29 |
| 186 | 2023-11-30 | 763,299 | 78,000 | 0.48 | 158,096,613 | 946,491 | 1.240 | 2023-11-28 |
| 187 | 2023-11-29 | 685,299 | 32,000 | 0.43 | 158,096,613 | 966,272 | 1.410 | 2023-11-27 |
| 188 | 2023-11-23 | 653,299 | -8,000 | 0.41 | 158,096,613 | 1,012,613 | 1.550 | 2023-11-21 |
| 189 | 2023-11-22 | 661,299 | -138,000 | 0.42 | 158,096,613 | 1,031,626 | 1.560 | 2023-11-20 |
| 190 | 2023-11-21 | 799,299 | -19,000 | 0.51 | 158,096,613 | 1,182,963 | 1.480 | 2023-11-17 |
| 191 | 2023-11-14 | 818,299 | -8,000 | 0.52 | 158,096,613 | 1,194,717 | 1.460 | 2023-11-10 |
| 192 | 2023-10-26 | 826,299 | 1,000 | 0.52 | 158,096,613 | 1,313,815 | 1.590 | 2023-10-24 |
| 193 | 2023-10-11 | 825,299 | 19,000 | 0.52 | 158,096,613 | 1,072,889 | 1.300 | 2023-10-09 |
| 194 | 2023-09-04 | 806,299 | -1,000 | 0.51 | 158,096,613 | 1,290,078 | 1.600 | 2023-08-30 |
| 195 | 2023-08-30 | 807,299 | -3,000 | 0.51 | 158,096,613 | 1,291,678 | 1.600 | 2023-08-28 |
| 196 | 2023-08-28 | 810,299 | -10,000 | 0.51 | 158,096,613 | 1,296,478 | 1.600 | 2023-08-24 |
| 197 | 2023-08-24 | 820,299 | -9,000 | 0.52 | 158,096,613 | 1,312,478 | 1.600 | 2023-08-22 |
| 198 | 2023-08-23 | 829,299 | -101,000 | 0.52 | 158,096,613 | 1,318,585 | 1.590 | 2023-08-21 |
| 199 | 2023-08-22 | 930,299 | -44,000 | 0.59 | 158,096,613 | 1,488,478 | 1.600 | 2023-08-18 |
| 200 | 2023-08-21 | 974,299 | -30,000 | 0.62 | 158,096,613 | 1,568,621 | 1.610 | 2023-08-17 |
| 201 | 2023-08-18 | 1,004,299 | -133,000 | 0.64 | 158,096,613 | 1,506,449 | 1.500 | 2023-08-16 |
| 202 | 2023-08-17 | 1,137,299 | -3,000 | 0.72 | 158,096,613 | 1,683,203 | 1.480 | 2023-08-15 |
| 203 | 2023-08-16 | 1,140,299 | -4,000 | 0.72 | 158,096,613 | 1,653,434 | 1.450 | 2023-08-14 |
| 204 | 2023-08-10 | 1,144,299 | -9,000 | 0.72 | 158,096,613 | 1,785,106 | 1.560 | 2023-08-08 |
| 205 | 2023-08-09 | 1,153,299 | -5,000 | 0.73 | 158,096,613 | 1,637,685 | 1.420 | 2023-08-07 |
| 206 | 2023-08-08 | 1,158,299 | -59,000 | 0.73 | 158,096,613 | 1,598,453 | 1.380 | 2023-08-04 |
| 207 | 2023-08-07 | 1,217,299 | 22,000 | 0.77 | 158,096,613 | 1,570,316 | 1.290 | 2023-08-03 |
| 208 | 2023-08-04 | 1,195,299 | -1,000 | 0.76 | 158,096,613 | 1,518,030 | 1.270 | 2023-08-02 |
| 209 | 2023-08-03 | 1,196,299 | 98,299 | 0.76 | 158,096,613 | 1,447,522 | 1.210 | 2023-08-01 |
| 210 | 2023-08-02 | 1,098,000 | -32,000 | 0.69 | 158,096,613 | 1,383,480 | 1.260 | 2023-07-31 |
| 211 | 2023-08-01 | 1,130,000 | -69,000 | 0.71 | 158,096,613 | 1,356,000 | 1.200 | 2023-07-28 |
| 212 | 2023-07-31 | 1,199,000 | -75,000 | 0.76 | 158,096,613 | 1,438,800 | 1.200 | 2023-07-27 |
| 213 | 2023-07-28 | 1,274,000 | 175,000 | 0.81 | 158,096,613 | 1,528,800 | 1.200 | 2023-07-26 |
| 214 | 2023-07-27 | 1,099,000 | -10,000 | 0.70 | 158,096,613 | 1,318,800 | 1.200 | 2023-07-25 |
| 215 | 2023-07-26 | 1,109,000 | -4,000 | 0.70 | 158,096,613 | 1,219,900 | 1.100 | 2023-07-24 |
| 216 | 2023-07-25 | 1,113,000 | 9,000 | 0.70 | 158,096,613 | 1,279,950 | 1.150 | 2023-07-21 |
| 217 | 2023-07-12 | 1,104,000 | 17,000 | 0.70 | 158,096,613 | 1,269,600 | 1.150 | 2023-07-10 |
| 218 | 2023-06-23 | 1,087,000 | -2,000 | 0.69 | 158,096,613 | 1,304,400 | 1.200 | 2023-06-20 |
| 219 | 2023-06-15 | 1,089,000 | 9,000 | 0.69 | 158,096,613 | 1,339,470 | 1.230 | 2023-06-13 |
| 220 | 2023-06-13 | 1,080,000 | -1,000 | 0.68 | 158,096,613 | 1,512,000 | 1.400 | 2023-06-09 |
| 221 | 2023-06-09 | 1,081,000 | 2,000 | 0.68 | 158,096,613 | 1,567,450 | 1.450 | 2023-06-07 |
| 222 | 2023-06-06 | 1,079,000 | 17,000 | 0.68 | 158,096,613 | 1,510,600 | 1.400 | 2023-06-02 |
| 223 | 2023-06-02 | 1,062,000 | -1,000 | 0.67 | 158,096,613 | 1,582,380 | 1.490 | 2023-05-31 |
| 224 | 2023-05-31 | 1,063,000 | -1,000 | 0.67 | 158,096,613 | 1,551,980 | 1.460 | 2023-05-29 |
| 225 | 2023-05-24 | 1,064,000 | -4,000 | 0.67 | 158,096,613 | 1,564,080 | 1.470 | 2023-05-22 |
| 226 | 2023-05-23 | 1,068,000 | -1,000 | 0.68 | 158,096,613 | 1,634,040 | 1.530 | 2023-05-19 |
| 227 | 2023-05-19 | 1,069,000 | 32,000 | 0.68 | 158,096,613 | 1,571,430 | 1.470 | 2023-05-17 |
| 228 | 2023-05-12 | 1,037,000 | -7,000 | 0.66 | 158,096,613 | 1,762,900 | 1.700 | 2023-05-10 |
| 229 | 2023-05-10 | 1,044,000 | -15,000 | 0.66 | 158,096,613 | 1,576,440 | 1.510 | 2023-05-08 |
| 230 | 2023-05-09 | 1,059,000 | -11,000 | 0.67 | 158,096,613 | 1,694,400 | 1.600 | 2023-05-05 |
| 231 | 2023-05-08 | 1,070,000 | -12,000 | 0.68 | 158,096,613 | 1,594,300 | 1.490 | 2023-05-04 |
| 232 | 2023-05-05 | 1,082,000 | -5,000 | 0.68 | 158,096,613 | 1,568,900 | 1.450 | 2023-05-03 |
| 233 | 2023-05-02 | 1,087,000 | 63,000 | 0.69 | 158,096,613 | 1,630,500 | 1.500 | 2023-04-27 |
| 234 | 2023-04-27 | 1,024,000 | 25,000 | 0.65 | 158,096,613 | 1,546,240 | 1.510 | 2023-04-25 |
| 235 | 2023-04-25 | 999,000 | -15,000 | 0.63 | 158,096,613 | 1,638,360 | 1.640 | 2023-04-21 |
| 236 | 2023-04-24 | 1,014,000 | 62,000 | 0.64 | 158,096,613 | 1,632,540 | 1.610 | 2023-04-20 |
| 237 | 2023-04-21 | 952,000 | -14,000 | 0.60 | 158,096,613 | 1,247,120 | 1.310 | 2023-04-19 |
| 238 | 2023-04-20 | 966,000 | 1,000 | 0.61 | 158,096,613 | 1,477,980 | 1.530 | 2023-04-18 |
| 239 | 2023-04-19 | 965,000 | 172,000 | 0.61 | 158,096,613 | 1,293,100 | 1.340 | 2023-04-17 |
| 240 | 2023-04-12 | 793,000 | 39,000 | 0.50 | 158,096,613 | 713,700 | 0.900 | 2023-04-06 |
| 241 | 2023-03-29 | 754,000 | -3,000 | 0.48 | 158,096,613 | 897,260 | 1.190 | 2023-03-27 |
| 242 | 2023-03-24 | 757,000 | -1,000 | 0.48 | 158,096,613 | 779,710 | 1.030 | 2023-03-22 |
| 243 | 2023-03-22 | 758,000 | 6,000 | 0.48 | 158,096,613 | 871,700 | 1.150 | 2023-03-20 |
| 244 | 2023-03-07 | 752,000 | 1,000 | 0.48 | 158,096,613 | 676,800 | 0.900 | 2023-03-03 |
| 245 | 2023-02-27 | 751,000 | 1,000 | 0.48 | 158,096,613 | 728,470 | 0.970 | 2023-02-23 |
| 246 | 2023-02-24 | 750,000 | 1,000 | 0.47 | 158,096,613 | 727,500 | 0.970 | 2023-02-22 |
| 247 | 2023-02-07 | 749,000 | -3,000 | 0.47 | 158,096,613 | 853,860 | 1.140 | 2023-02-03 |
| 248 | 2023-02-06 | 752,000 | 1,000 | 0.48 | 158,096,613 | 736,960 | 0.980 | 2023-02-02 |
| 249 | 2023-01-30 | 751,000 | -5,000 | 0.47 | 158,127,613 | 720,960 | 0.960 | 2023-01-26 |
| 250 | 2023-01-27 | 756,000 | 1,000 | 0.48 | 158,127,613 | 725,760 | 0.960 | 2023-01-20 |
| 251 | 2023-01-11 | 755,000 | 8,000 | 0.48 | 158,127,613 | 709,700 | 0.940 | 2023-01-09 |
| 252 | 2023-01-05 | 747,000 | 1,000 | 0.47 | 158,171,613 | 634,950 | 0.850 | 2023-01-03 |
| 253 | 2023-01-03 | 746,000 | 12,000 | 0.47 | 158,171,613 | 619,180 | 0.830 | 2022-12-29 |
| 254 | 2022-12-23 | 734,000 | -15,000 | 0.46 | 158,173,613 | 616,560 | 0.840 | 2022-12-21 |
| 255 | 2022-12-21 | 749,000 | 25,000 | 0.47 | 158,173,613 | 561,750 | 0.750 | 2022-12-19 |
| 256 | 2022-12-07 | 724,000 | 1,000 | 0.46 | 158,173,613 | 579,200 | 0.800 | 2022-12-05 |
| 257 | 2022-11-28 | 723,000 | -1,000 | 0.46 | 158,173,613 | 513,330 | 0.710 | 2022-11-24 |
| 258 | 2022-11-08 | 724,000 | -12,000 | 0.46 | 158,173,613 | 514,040 | 0.710 | 2022-11-04 |
| 259 | 2022-11-02 | 736,000 | 1,000 | 0.47 | 158,173,613 | 485,760 | 0.660 | 2022-10-31 |
| 260 | 2022-11-01 | 735,000 | -3,000 | 0.46 | 158,173,613 | 551,250 | 0.750 | 2022-10-28 |
| 261 | 2022-10-14 | 738,000 | -1,000 | 0.47 | 158,173,613 | 553,500 | 0.750 | 2022-10-12 |
| 262 | 2022-10-05 | 739,000 | 2,000 | 0.47 | 158,173,613 | 554,250 | 0.750 | 2022-09-30 |
| 263 | 2022-09-20 | 737,000 | 2,000 | 0.47 | 158,173,613 | 626,450 | 0.850 | 2022-09-16 |
| 264 | 2022-09-07 | 735,000 | -1,000 | 0.46 | 158,173,613 | 602,700 | 0.820 | 2022-09-05 |
| 265 | 2022-09-05 | 736,000 | -1,000 | 0.47 | 158,173,613 | 610,880 | 0.830 | 2022-09-01 |
| 266 | 2022-09-02 | 737,000 | 2,000 | 0.47 | 158,173,613 | 604,340 | 0.820 | 2022-08-31 |
| 267 | 2022-08-29 | 735,000 | 1,000 | 0.46 | 158,173,613 | 602,700 | 0.820 | 2022-08-25 |
| 268 | 2022-08-26 | 734,000 | 2,000 | 0.46 | 158,173,613 | 528,480 | 0.720 | 2022-08-24 |
| 269 | 2022-08-23 | 732,000 | 4,000 | 0.46 | 158,173,613 | 644,160 | 0.880 | 2022-08-19 |
| 270 | 2022-08-22 | 728,000 | 8,000 | 0.46 | 158,173,613 | 626,080 | 0.860 | 2022-08-18 |
| 271 | 2022-08-16 | 720,000 | 10,000 | 0.46 | 158,173,613 | 576,000 | 0.800 | 2022-08-12 |
| 272 | 2022-08-11 | 710,000 | -2,000 | 0.45 | 158,173,613 | 603,500 | 0.850 | 2022-08-09 |
| 273 | 2022-08-09 | 712,000 | -6,000 | 0.45 | 158,173,613 | 548,240 | 0.770 | 2022-08-05 |
| 274 | 2022-07-18 | 718,000 | -1,000 | 0.45 | 158,173,613 | 588,760 | 0.820 | 2022-07-14 |
| 275 | 2022-07-13 | 719,000 | 1,000 | 0.45 | 158,173,613 | 553,630 | 0.770 | 2022-07-11 |
| 276 | 2022-07-12 | 718,000 | 2,000 | 0.45 | 158,173,613 | 631,840 | 0.880 | 2022-07-08 |
| 277 | 2022-07-11 | 716,000 | 11,000 | 0.45 | 158,173,613 | 665,880 | 0.930 | 2022-07-07 |
| 278 | 2022-07-05 | 705,000 | 68,000 | 0.45 | 158,173,613 | 676,800 | 0.960 | 2022-06-30 |
| 279 | 2022-06-29 | 637,000 | 8,000 | 0.40 | 158,173,613 | 789,880 | 1.240 | 2022-06-27 |
| 280 | 2022-06-28 | 629,000 | 15,000 | 0.40 | 158,173,613 | 691,900 | 1.100 | 2022-06-24 |
| 281 | 2022-06-17 | 614,000 | 10,000 | 0.39 | 158,173,613 | 706,100 | 1.150 | 2022-06-15 |
| 282 | 2022-05-30 | 604,000 | 1,000 | 0.38 | 158,173,613 | 797,280 | 1.320 | 2022-05-26 |
| 283 | 2022-05-24 | 603,000 | 226,000 | 0.38 | 158,173,613 | 832,140 | 1.380 | 2022-05-20 |
| 284 | 2022-04-28 | 377,000 | -1,000 | 0.24 | 158,173,613 | 516,490 | 1.370 | 2022-04-26 |
| 285 | 2022-04-21 | 378,000 | -10,000 | 0.24 | 158,173,613 | 495,180 | 1.310 | 2022-04-19 |
| 286 | 2022-04-19 | 388,000 | 10,000 | 0.25 | 158,173,613 | 508,280 | 1.310 | 2022-04-13 |
| 287 | 2022-04-01 | 378,000 | 15,000 | 0.24 | 158,173,613 | 529,200 | 1.400 | 2022-03-30 |
| 288 | 2022-03-22 | 363,000 | -1,000 | 0.23 | 158,173,613 | 504,570 | 1.390 | 2022-03-18 |
| 289 | 2022-03-17 | 364,000 | 5,000 | 0.23 | 158,173,613 | 455,000 | 1.250 | 2022-03-15 |
| 290 | 2022-03-01 | 359,000 | -1,000 | 0.23 | 158,173,613 | 567,220 | 1.580 | 2022-02-25 |
| 291 | 2022-02-22 | 360,000 | 9,000 | 0.23 | 158,173,613 | 568,800 | 1.580 | 2022-02-18 |
| 292 | 2022-02-10 | 351,000 | 3,000 | 0.22 | 158,173,613 | 494,910 | 1.410 | 2022-02-08 |
| 293 | 2022-02-09 | 348,000 | 7,000 | 0.22 | 158,173,613 | 522,000 | 1.500 | 2022-02-07 |
| 294 | 2022-01-13 | 341,000 | 3,000 | 0.22 | 158,280,613 | 538,780 | 1.580 | 2022-01-11 |
| 295 | 2022-01-04 | 338,000 | -2,000 | 0.21 | 158,280,613 | 557,700 | 1.650 | 2021-12-30 |
| 296 | 2021-12-10 | 340,000 | -1,000 | 0.21 | 158,840,613 | 578,000 | 1.700 | 2021-12-08 |
| 297 | 2021-12-07 | 341,000 | -2,000 | 0.21 | 158,840,613 | 596,750 | 1.750 | 2021-12-03 |
| 298 | 2021-12-02 | 343,000 | -1,000 | 0.22 | 158,840,613 | 548,800 | 1.600 | 2021-11-30 |
| 299 | 2021-11-29 | 344,000 | -14,000 | 0.22 | 158,840,613 | 522,880 | 1.520 | 2021-11-25 |
| 300 | 2021-11-02 | 358,000 | 17,000 | 0.23 | 158,840,613 | 468,980 | 1.310 | 2021-10-29 |
| 301 | 2021-10-29 | 341,000 | 36,000 | 0.21 | 158,840,613 | 487,630 | 1.430 | 2021-10-27 |
| 302 | 2021-10-26 | 305,000 | 7,000 | 0.19 | 158,840,613 | 430,050 | 1.410 | 2021-10-22 |
| 303 | 2021-10-21 | 298,000 | -1,000 | 0.19 | 158,840,613 | 444,020 | 1.490 | 2021-10-19 |
| 304 | 2021-10-20 | 299,000 | -7,000 | 0.19 | 158,840,613 | 445,510 | 1.490 | 2021-10-18 |
| 305 | 2021-10-15 | 306,000 | 7,000 | 0.19 | 158,840,613 | 446,760 | 1.460 | 2021-10-11 |
| 306 | 2021-10-12 | 299,000 | 1,000 | 0.19 | 158,840,613 | 436,540 | 1.460 | 2021-10-08 |
| 307 | 2021-10-11 | 298,000 | -20,000 | 0.19 | 158,840,613 | 447,000 | 1.500 | 2021-10-07 |
| 308 | 2021-10-07 | 318,000 | 20,000 | 0.20 | 158,840,613 | 480,180 | 1.510 | 2021-10-05 |
| 309 | 2021-09-24 | 298,000 | -14,000 | 0.19 | 158,840,613 | 482,760 | 1.620 | 2021-09-21 |
| 310 | 2021-09-23 | 312,000 | 7,000 | 0.20 | 158,840,613 | 446,160 | 1.430 | 2021-09-20 |
| 311 | 2021-09-21 | 305,000 | -3,000 | 0.19 | 158,840,613 | 445,300 | 1.460 | 2021-09-17 |
| 312 | 2021-08-17 | 308,000 | 7,000 | 0.19 | 158,840,613 | 483,560 | 1.570 | 2021-08-13 |
| 313 | 2021-08-16 | 301,000 | 2,000 | 0.19 | 158,840,613 | 478,590 | 1.590 | 2021-08-12 |
| 314 | 2021-08-02 | 299,000 | 1,000 | 0.19 | 158,840,613 | 478,400 | 1.600 | 2021-07-29 |
| 315 | 2021-07-29 | 298,000 | 1,000 | 0.19 | 158,840,613 | 482,760 | 1.620 | 2021-07-27 |
| 316 | 2021-07-28 | 297,000 | 4,000 | 0.19 | 158,840,613 | 475,200 | 1.600 | 2021-07-26 |
| 317 | 2021-07-16 | 293,000 | 4,000 | 0.18 | 158,840,613 | 495,170 | 1.690 | 2021-07-14 |
| 318 | 2021-07-08 | 289,000 | 20,000 | 0.18 | 158,840,613 | 491,300 | 1.700 | 2021-07-06 |
| 319 | 2021-06-24 | 269,000 | 28,000 | 0.17 | 158,840,613 | 465,370 | 1.730 | 2021-06-22 |
| 320 | 2021-06-16 | 241,000 | 4,000 | 0.15 | 158,840,613 | 421,750 | 1.750 | 2021-06-11 |
| 321 | 2021-06-11 | 237,000 | 14,000 | 0.15 | 158,840,613 | 412,380 | 1.740 | 2021-06-09 |
| 322 | 2021-06-04 | 223,000 | 1,000 | 0.14 | 158,840,613 | 392,480 | 1.760 | 2021-06-02 |
| 323 | 2021-06-03 | 222,000 | -14,000 | 0.14 | 158,840,613 | 390,720 | 1.760 | 2021-06-01 |
| 324 | 2021-06-02 | 236,000 | 1,000 | 0.15 | 158,840,613 | 424,800 | 1.800 | 2021-05-31 |
| 325 | 2021-06-01 | 235,000 | -2,000 | 0.15 | 158,840,613 | 404,200 | 1.720 | 2021-05-28 |
| 326 | 2021-05-31 | 237,000 | 6,000 | 0.15 | 158,840,613 | 414,750 | 1.750 | 2021-05-27 |
| 327 | 2021-05-28 | 231,000 | -4,000 | 0.15 | 158,840,613 | 404,250 | 1.750 | 2021-05-26 |
| 328 | 2021-05-26 | 235,000 | -18,000 | 0.15 | 158,840,613 | 401,850 | 1.710 | 2021-05-24 |
| 329 | 2021-05-25 | 253,000 | 2,000 | 0.16 | 158,840,613 | 480,700 | 1.900 | 2021-05-21 |
| 330 | 2021-05-24 | 251,000 | -10,000 | 0.16 | 158,840,613 | 481,920 | 1.920 | 2021-05-20 |
| 331 | 2021-05-21 | 261,000 | 2,000 | 0.16 | 158,840,613 | 495,900 | 1.900 | 2021-05-18 |
| 332 | 2021-05-20 | 259,000 | -20,000 | 0.16 | 158,840,613 | 492,100 | 1.900 | 2021-05-17 |
| 333 | 2021-05-18 | 279,000 | 28,000 | 0.18 | 158,840,613 | 544,050 | 1.950 | 2021-05-14 |
| 334 | 2021-05-14 | 251,000 | 11,000 | 0.16 | 158,840,613 | 491,960 | 1.960 | 2021-05-12 |
| 335 | 2021-05-12 | 240,000 | 1,000 | 0.15 | 158,840,613 | 432,000 | 1.800 | 2021-05-10 |
| 336 | 2021-05-11 | 239,000 | -20,000 | 0.15 | 158,840,613 | 468,440 | 1.960 | 2021-05-07 |
| 337 | 2021-05-10 | 259,000 | -24,000 | 0.16 | 158,840,613 | 505,050 | 1.950 | 2021-05-06 |
| 338 | 2021-05-07 | 283,000 | -1,000 | 0.18 | 158,840,613 | 563,170 | 1.990 | 2021-05-05 |
| 339 | 2021-05-05 | 284,000 | 64,000 | 0.18 | 158,840,613 | 497,000 | 1.750 | 2021-05-03 |
| 340 | 2021-04-26 | 220,000 | -1,000 | 0.14 | 158,840,613 | 376,200 | 1.710 | 2021-04-22 |
| 341 | 2021-04-23 | 221,000 | 5,000 | 0.14 | 158,840,613 | 386,750 | 1.750 | 2021-04-21 |
| 342 | 2021-04-16 | 216,000 | 1,000 | 0.14 | 158,840,613 | 378,000 | 1.750 | 2021-04-14 |
| 343 | 2021-04-14 | 215,000 | -1,000 | 0.14 | 158,840,613 | 382,700 | 1.780 | 2021-04-12 |
| 344 | 2021-04-13 | 216,000 | 1,000 | 0.14 | 158,840,613 | 393,120 | 1.820 | 2021-04-09 |
| 345 | 2021-04-09 | 215,000 | 3,000 | 0.14 | 158,840,613 | 384,850 | 1.790 | 2021-04-07 |
| 346 | 2021-04-08 | 212,000 | -61,000 | 0.13 | 158,840,613 | 377,360 | 1.780 | 2021-04-01 |
| 347 | 2021-03-29 | 273,000 | -15,000 | 0.17 | 158,840,613 | 546,000 | 2.000 | 2021-03-25 |
| 348 | 2021-03-25 | 288,000 | 23,000 | 0.18 | 158,840,613 | 552,960 | 1.920 | 2021-03-23 |
| 349 | 2021-03-23 | 265,000 | 1,000 | 0.17 | 158,840,613 | 524,700 | 1.980 | 2021-03-19 |
| 350 | 2021-03-22 | 264,000 | 48,000 | 0.17 | 158,840,613 | 522,720 | 1.980 | 2021-03-18 |
| 351 | 2021-03-19 | 216,000 | 5,000 | 0.14 | 158,840,613 | 432,000 | 2.000 | 2021-03-17 |
| 352 | 2021-03-18 | 211,000 | -50,000 | 0.13 | 158,840,613 | 417,780 | 1.980 | 2021-03-16 |
| 353 | 2021-03-17 | 261,000 | 1,000 | 0.16 | 158,840,613 | 519,390 | 1.990 | 2021-03-15 |
| 354 | 2021-03-15 | 260,000 | -10,000 | 0.16 | 158,840,613 | 520,000 | 2.000 | 2021-03-11 |
| 355 | 2021-03-12 | 270,000 | 44,000 | 0.17 | 158,840,613 | 540,000 | 2.000 | 2021-03-10 |
| 356 | 2021-03-11 | 226,000 | -138,000 | 0.14 | 158,840,613 | 470,080 | 2.080 | 2021-03-09 |
| 357 | 2021-03-10 | 364,000 | 107,000 | 0.23 | 158,840,613 | 746,200 | 2.050 | 2021-03-08 |
| 358 | 2021-03-03 | 257,000 | -1,000 | 0.16 | 158,840,613 | 534,560 | 2.080 | 2021-03-01 |
| 359 | 2021-03-02 | 258,000 | -29,000 | 0.16 | 158,840,613 | 464,400 | 1.800 | 2021-02-26 |
| 360 | 2021-02-26 | 287,000 | 1,000 | 0.18 | 158,840,613 | 530,950 | 1.850 | 2021-02-24 |
| 361 | 2021-02-25 | 286,000 | -4,000 | 0.18 | 158,840,613 | 543,400 | 1.900 | 2021-02-23 |
| 362 | 2021-02-24 | 290,000 | 1,000 | 0.18 | 158,840,613 | 568,400 | 1.960 | 2021-02-22 |
| 363 | 2021-02-22 | 289,000 | 6,000 | 0.18 | 158,840,613 | 572,220 | 1.980 | 2021-02-18 |
| 364 | 2021-02-19 | 283,000 | 30,000 | 0.18 | 158,840,613 | 602,790 | 2.130 | 2021-02-17 |
| 365 | 2021-02-18 | 253,000 | -1,000 | 0.16 | 158,840,613 | 526,240 | 2.080 | 2021-02-16 |
| 366 | 2021-02-16 | 254,000 | -40,000 | 0.16 | 158,840,613 | 546,100 | 2.150 | 2021-02-09 |
| 367 | 2021-02-08 | 294,000 | -4,000 | 0.19 | 158,840,613 | 605,640 | 2.060 | 2021-02-04 |
| 368 | 2021-02-05 | 298,000 | -15,000 | 0.19 | 158,840,613 | 613,880 | 2.060 | 2021-02-03 |
| 369 | 2021-02-04 | 313,000 | -2,000 | 0.20 | 158,840,613 | 641,650 | 2.050 | 2021-02-02 |
| 370 | 2021-01-26 | 315,000 | 6,000 | 0.20 | 158,840,613 | 642,600 | 2.040 | 2021-01-22 |
| 371 | 2021-01-25 | 309,000 | -12,000 | 0.19 | 158,840,613 | 618,000 | 2.000 | 2021-01-21 |
| 372 | 2021-01-20 | 321,000 | -1,000 | 0.23 | 138,840,613 | 642,000 | 2.000 | 2021-01-18 |
| 373 | 2021-01-15 | 322,000 | -10,000 | 0.23 | 138,840,613 | 644,000 | 2.000 | 2021-01-13 |
| 374 | 2021-01-14 | 332,000 | 3,000 | 0.24 | 138,840,613 | 600,920 | 1.810 | 2021-01-12 |
| 375 | 2021-01-12 | 329,000 | 52,000 | 0.24 | 138,840,613 | 671,160 | 2.040 | 2021-01-08 |
| 376 | 2021-01-11 | 277,000 | 87,000 | 0.20 | 138,840,613 | 554,000 | 2.000 | 2021-01-07 |
| 377 | 2021-01-07 | 190,000 | 12,000 | 0.14 | 138,840,613 | 393,300 | 2.070 | 2021-01-05 |
| 378 | 2021-01-06 | 178,000 | 30,000 | 0.13 | 138,840,613 | 398,720 | 2.240 | 2021-01-04 |
| 379 | 2020-12-23 | 148,000 | -1,000 | 0.11 | 138,840,613 | 361,120 | 2.440 | 2020-12-21 |
| 380 | 2020-12-21 | 149,000 | 1,000 | 0.11 | 138,840,613 | 345,680 | 2.320 | 2020-12-17 |
| 381 | 2020-12-18 | 148,000 | -6,000 | 0.11 | 138,840,613 | 341,880 | 2.310 | 2020-12-16 |
| 382 | 2020-12-17 | 154,000 | 3,000 | 0.11 | 138,840,613 | 385,000 | 2.500 | 2020-12-15 |
| 383 | 2020-12-16 | 151,000 | -9,000 | 0.11 | 138,840,613 | 377,500 | 2.500 | 2020-12-14 |
| 384 | 2020-12-15 | 160,000 | 22,000 | 0.12 | 138,840,613 | 420,800 | 2.630 | 2020-12-11 |
| 385 | 2020-12-14 | 138,000 | 25,000 | 0.10 | 138,840,613 | 362,940 | 2.630 | 2020-12-10 |
| 386 | 2020-12-11 | 113,000 | -33,000 | 0.08 | 138,840,613 | 271,200 | 2.400 | 2020-12-09 |
| 387 | 2020-12-10 | 146,000 | -1,000 | 0.11 | 138,840,613 | 321,200 | 2.200 | 2020-12-08 |
| 388 | 2020-11-27 | 147,000 | 2,000 | 0.11 | 138,840,613 | 291,060 | 1.980 | 2020-11-25 |
| 389 | 2020-11-19 | 145,000 | -1,000 | 0.10 | 138,840,613 | 290,000 | 2.000 | 2020-11-17 |
| 390 | 2020-11-13 | 146,000 | -1,000 | 0.11 | 138,840,613 | 306,600 | 2.100 | 2020-11-11 |
| 391 | 2020-10-29 | 147,000 | 1,000 | 0.11 | 138,840,613 | 288,120 | 1.960 | 2020-10-27 |
| 392 | 2020-10-12 | 146,000 | -1,000 | 0.11 | 138,840,613 | 306,600 | 2.100 | 2020-10-08 |
| 393 | 2020-10-08 | 147,000 | 1,000 | 0.11 | 138,840,613 | 285,180 | 1.940 | 2020-10-06 |
| 394 | 2020-09-25 | 146,000 | -23,000 | 0.11 | 138,840,613 | 306,600 | 2.100 | 2020-09-23 |
| 395 | 2020-09-24 | 169,000 | 20,000 | 0.12 | 138,840,613 | 371,800 | 2.200 | 2020-09-22 |
| 396 | 2020-09-23 | 149,000 | -9,000 | 0.11 | 138,840,613 | 306,940 | 2.060 | 2020-09-21 |
| 397 | 2020-09-07 | 158,000 | -11,000 | 0.11 | 138,840,613 | 314,420 | 1.990 | 2020-09-03 |
| 398 | 2020-09-04 | 169,000 | -1,000 | 0.12 | 138,840,613 | 312,650 | 1.850 | 2020-09-02 |
| 399 | 2020-09-03 | 170,000 | -2,000 | 0.12 | 138,840,613 | 302,600 | 1.780 | 2020-09-01 |
| 400 | 2020-09-02 | 172,000 | 5,000 | 0.12 | 138,840,613 | 294,120 | 1.710 | 2020-08-31 |
| 401 | 2020-08-26 | 167,000 | -2,000 | 0.12 | 138,840,613 | 334,000 | 2.000 | 2020-08-24 |
| 402 | 2020-08-25 | 169,000 | -4,000 | 0.12 | 138,840,613 | 319,410 | 1.890 | 2020-08-21 |
| 403 | 2020-08-24 | 173,000 | 6,000 | 0.12 | 138,840,613 | 301,020 | 1.740 | 2020-08-20 |
| 404 | 2020-08-18 | 167,000 | -5,000 | 0.12 | 138,840,613 | 339,010 | 2.030 | 2020-08-14 |
| 405 | 2020-08-17 | 172,000 | -1,000 | 0.12 | 138,840,613 | 350,880 | 2.040 | 2020-08-13 |
| 406 | 2020-08-14 | 173,000 | 1,000 | 0.12 | 138,840,613 | 352,920 | 2.040 | 2020-08-12 |
| 407 | 2020-08-12 | 172,000 | -35,000 | 0.12 | 138,840,613 | 344,000 | 2.000 | 2020-08-10 |
| 408 | 2020-08-11 | 207,000 | 36,000 | 0.15 | 138,840,613 | 424,350 | 2.050 | 2020-08-07 |
| 409 | 2020-08-10 | 171,000 | 1,000 | 0.12 | 138,840,613 | 357,390 | 2.090 | 2020-08-06 |
| 410 | 2020-08-06 | 170,000 | 1,000 | 0.12 | 138,840,613 | 336,600 | 1.980 | 2020-08-04 |
| 411 | 2020-08-04 | 169,000 | -10,000 | 0.12 | 138,840,613 | 341,380 | 2.020 | 2020-07-31 |
| 412 | 2020-07-30 | 179,000 | -1,000 | 0.13 | 138,840,613 | 366,950 | 2.050 | 2020-07-28 |
| 413 | 2020-07-29 | 180,000 | 8,000 | 0.13 | 138,840,613 | 361,800 | 2.010 | 2020-07-27 |
| 414 | 2020-07-27 | 172,000 | 1,000 | 0.12 | 138,840,613 | 335,400 | 1.950 | 2020-07-23 |
| 415 | 2020-07-24 | 171,000 | -5,000 | 0.12 | 138,840,613 | 342,000 | 2.000 | 2020-07-22 |
| 416 | 2020-07-23 | 176,000 | -1,000 | 0.13 | 138,840,613 | 290,400 | 1.650 | 2020-07-21 |
| 417 | 2020-07-22 | 177,000 | 1,000 | 0.13 | 138,840,613 | 300,900 | 1.700 | 2020-07-20 |
| 418 | 2020-07-21 | 176,000 | 1,000 | 0.13 | 138,840,613 | 316,800 | 1.800 | 2020-07-17 |
| 419 | 2020-07-16 | 175,000 | -1,000 | 0.13 | 138,840,613 | 332,500 | 1.900 | 2020-07-14 |
| 420 | 2020-07-14 | 176,000 | 1,000 | 0.13 | 138,840,613 | 316,800 | 1.800 | 2020-07-10 |
| 421 | 2020-07-13 | 175,000 | -1,000 | 0.13 | 138,840,613 | 332,500 | 1.900 | 2020-07-09 |
| 422 | 2020-06-03 | 176,000 | -1,000 | 0.13 | 138,840,613 | 308,000 | 1.750 | 2020-06-01 |
| 423 | 2020-05-28 | 177,000 | 1,000 | 0.13 | 138,840,613 | 329,220 | 1.860 | 2020-05-26 |
| 424 | 2020-05-21 | 176,000 | -4,000 | 0.13 | 138,840,613 | 334,400 | 1.900 | 2020-05-19 |
| 425 | 2020-05-19 | 180,000 | 1,000 | 0.13 | 138,840,613 | 313,200 | 1.740 | 2020-05-15 |
| 426 | 2020-05-15 | 179,000 | -7,000 | 0.13 | 138,840,613 | 311,460 | 1.740 | 2020-05-13 |
| 427 | 2020-05-14 | 186,000 | 7,000 | 0.13 | 138,840,613 | 325,500 | 1.750 | 2020-05-12 |
| 428 | 2020-04-03 | 179,000 | -2,000 | 0.13 | 138,840,613 | 366,950 | 2.050 | 2020-04-01 |
| 429 | 2020-03-27 | 181,000 | -3,000 | 0.13 | 138,840,613 | 343,900 | 1.900 | 2020-03-25 |
| 430 | 2020-03-26 | 184,000 | -89,000 | 0.13 | 138,840,613 | 347,760 | 1.890 | 2020-03-24 |
| 431 | 2020-03-24 | 273,000 | -2,000 | 0.20 | 138,840,613 | 496,860 | 1.820 | 2020-03-20 |
| 432 | 2020-03-10 | 275,000 | -1,000 | 0.20 | 138,840,613 | 470,250 | 1.710 | 2020-03-06 |
| 433 | 2020-03-04 | 276,000 | 6,000 | 0.20 | 138,840,613 | 460,920 | 1.670 | 2020-03-02 |
| 434 | 2020-03-02 | 270,000 | -10,000 | 0.19 | 138,840,613 | 459,000 | 1.700 | 2020-02-27 |
| 435 | 2020-02-28 | 280,000 | 13,000 | 0.20 | 138,840,613 | 548,800 | 1.960 | 2020-02-26 |
| 436 | 2020-02-13 | 267,000 | -1,000 | 0.19 | 138,840,613 | 467,250 | 1.750 | 2020-02-11 |
| 437 | 2020-02-07 | 268,000 | 1,000 | 0.19 | 138,840,613 | 466,320 | 1.740 | 2020-02-05 |
| 438 | 2020-02-06 | 267,000 | -1,000 | 0.19 | 138,840,613 | 416,520 | 1.560 | 2020-02-04 |
| 439 | 2020-02-04 | 268,000 | 1,000 | 0.19 | 138,840,613 | 455,600 | 1.700 | 2020-01-31 |
| 440 | 2020-02-03 | 267,000 | -1,000 | 0.19 | 138,840,613 | 453,900 | 1.700 | 2020-01-30 |
| 441 | 2020-01-30 | 268,000 | 1,000 | 0.19 | 138,840,613 | 490,440 | 1.830 | 2020-01-23 |
| 442 | 2020-01-29 | 267,000 | -1,000 | 0.19 | 138,840,613 | 453,900 | 1.700 | 2020-01-22 |
| 443 | 2020-01-23 | 268,000 | -1,000 | 0.19 | 138,840,613 | 455,600 | 1.700 | 2020-01-21 |
| 444 | 2020-01-22 | 269,000 | 1,000 | 0.19 | 138,840,613 | 457,300 | 1.700 | 2020-01-20 |
| 445 | 2020-01-21 | 268,000 | 1,000 | 0.19 | 138,840,613 | 455,600 | 1.700 | 2020-01-17 |
| 446 | 2020-01-13 | 267,000 | -3,000 | 0.19 | 138,840,613 | 509,970 | 1.910 | 2020-01-09 |
| 447 | 2020-01-10 | 270,000 | -2,000 | 0.19 | 138,840,613 | 486,000 | 1.800 | 2020-01-08 |
| 448 | 2020-01-09 | 272,000 | 1,000 | 0.20 | 138,840,613 | 514,080 | 1.890 | 2020-01-07 |
| 449 | 2020-01-07 | 271,000 | 1,000 | 0.20 | 138,840,613 | 509,480 | 1.880 | 2020-01-03 |
| 450 | 2019-12-10 | 270,000 | 1,000 | 0.19 | 138,840,613 | 445,500 | 1.650 | 2019-12-06 |
| 451 | 2019-11-06 | 269,000 | 2,000 | 0.19 | 138,840,613 | 511,100 | 1.900 | 2019-11-04 |
| 452 | 2019-11-05 | 267,000 | 1,000 | 0.19 | 138,840,613 | 534,000 | 2.000 | 2019-11-01 |
| 453 | 2019-10-31 | 266,000 | 3,000 | 0.19 | 138,840,613 | 555,940 | 2.090 | 2019-10-29 |
| 454 | 2019-10-30 | 263,000 | 10,000 | 0.19 | 138,840,613 | 549,670 | 2.090 | 2019-10-28 |
| 455 | 2019-10-29 | 253,000 | -1,000 | 0.18 | 138,840,613 | 528,770 | 2.090 | 2019-10-25 |
| 456 | 2019-10-23 | 254,000 | 11,000 | 0.18 | 138,840,613 | 505,460 | 1.990 | 2019-10-21 |
| 457 | 2019-10-22 | 243,000 | -1,000 | 0.18 | 138,840,613 | 473,850 | 1.950 | 2019-10-18 |
| 458 | 2019-10-21 | 244,000 | -14,000 | 0.18 | 138,840,613 | 463,600 | 1.900 | 2019-10-17 |
| 459 | 2019-10-18 | 258,000 | 1,000 | 0.19 | 138,840,613 | 451,500 | 1.750 | 2019-10-16 |
| 460 | 2019-10-15 | 257,000 | -1,000 | 0.19 | 138,840,613 | 449,750 | 1.750 | 2019-10-11 |
| 461 | 2019-10-14 | 258,000 | 1,000 | 0.19 | 138,840,613 | 438,600 | 1.700 | 2019-10-10 |
| 462 | 2019-09-27 | 257,000 | -1,000 | 0.19 | 138,840,613 | 485,730 | 1.890 | 2019-09-25 |
| 463 | 2019-09-17 | 258,000 | -6,000 | 0.19 | 138,840,613 | 505,680 | 1.960 | 2019-09-13 |
| 464 | 2019-09-16 | 264,000 | -1,000 | 0.19 | 138,840,613 | 517,440 | 1.960 | 2019-09-12 |
| 465 | 2019-09-13 | 265,000 | 4,000 | 0.19 | 138,840,613 | 530,000 | 2.000 | 2019-09-11 |
| 466 | 2019-09-12 | 261,000 | 1,000 | 0.19 | 138,840,613 | 548,100 | 2.100 | 2019-09-10 |
| 467 | 2019-09-06 | 260,000 | -1,000 | 0.19 | 138,840,613 | 559,000 | 2.150 | 2019-09-04 |
| 468 | 2019-09-04 | 261,000 | -5,000 | 0.19 | 138,840,613 | 548,100 | 2.100 | 2019-09-02 |
| 469 | 2019-09-03 | 266,000 | 1,000 | 0.19 | 138,840,613 | 579,880 | 2.180 | 2019-08-30 |
| 470 | 2019-08-29 | 265,000 | -5,000 | 0.19 | 138,840,613 | 604,200 | 2.280 | 2019-08-27 |
| 471 | 2019-08-20 | 270,000 | 1,000 | 0.19 | 138,840,613 | 580,500 | 2.150 | 2019-08-16 |
| 472 | 2019-08-14 | 269,000 | -5,000 | 0.19 | 138,840,613 | 578,350 | 2.150 | 2019-08-12 |
| 473 | 2019-08-13 | 274,000 | -1,000 | 0.20 | 138,840,613 | 611,020 | 2.230 | 2019-08-09 |
| 474 | 2019-08-12 | 275,000 | 3,000 | 0.20 | 138,840,613 | 591,250 | 2.150 | 2019-08-08 |
| 475 | 2019-08-06 | 272,000 | 11,000 | 0.20 | 138,840,613 | 625,600 | 2.300 | 2019-08-02 |
| 476 | 2019-08-05 | 261,000 | 1,000 | 0.19 | 138,840,613 | 600,300 | 2.300 | 2019-08-01 |
| 477 | 2019-07-30 | 260,000 | 1,000 | 0.19 | 138,840,613 | 624,000 | 2.400 | 2019-07-26 |
| 478 | 2019-07-26 | 259,000 | -2,000 | 0.19 | 138,840,613 | 634,550 | 2.450 | 2019-07-24 |
| 479 | 2019-07-24 | 261,000 | -4,000 | 0.19 | 138,840,613 | 652,500 | 2.500 | 2019-07-22 |
| 480 | 2019-07-16 | 265,000 | 1,000 | 0.19 | 138,840,613 | 675,750 | 2.550 | 2019-07-12 |
| 481 | 2019-07-12 | 264,000 | 5,000 | 0.19 | 138,840,613 | 681,120 | 2.580 | 2019-07-10 |
| 482 | 2019-07-11 | 259,000 | -4,000 | 0.19 | 138,840,613 | 652,680 | 2.520 | 2019-07-09 |
| 483 | 2019-07-10 | 263,000 | -1,000 | 0.19 | 138,840,613 | 683,800 | 2.600 | 2019-07-08 |
| 484 | 2019-07-08 | 264,000 | -8,000 | 0.19 | 138,840,613 | 686,400 | 2.600 | 2019-07-04 |
| 485 | 2019-07-04 | 272,000 | 7,000 | 0.20 | 138,840,613 | 647,360 | 2.380 | 2019-07-02 |
| 486 | 2019-07-03 | 265,000 | -40,000 | 0.19 | 138,840,613 | 646,600 | 2.440 | 2019-06-28 |
| 487 | 2019-07-02 | 305,000 | -2,000 | 0.22 | 138,840,613 | 686,250 | 2.250 | 2019-06-27 |
| 488 | 2019-06-28 | 307,000 | -13,000 | 0.22 | 138,840,613 | 675,400 | 2.200 | 2019-06-26 |
| 489 | 2019-06-25 | 320,000 | 9,000 | 0.23 | 138,840,613 | 672,000 | 2.100 | 2019-06-21 |
| 490 | 2019-06-21 | 311,000 | 2,000 | 0.22 | 138,840,613 | 622,000 | 2.000 | 2019-06-19 |
| 491 | 2019-06-20 | 309,000 | 4,000 | 0.22 | 138,840,613 | 655,080 | 2.120 | 2019-06-18 |
| 492 | 2019-06-18 | 305,000 | -1,000 | 0.22 | 138,840,613 | 640,500 | 2.100 | 2019-06-14 |
| 493 | 2019-06-17 | 306,000 | -9,000 | 0.22 | 138,840,613 | 667,080 | 2.180 | 2019-06-13 |
| 494 | 2019-06-13 | 315,000 | -12,000 | 0.23 | 138,840,613 | 674,100 | 2.140 | 2019-06-11 |
| 495 | 2019-06-12 | 327,000 | 5,000 | 0.24 | 138,840,613 | 657,270 | 2.010 | 2019-06-10 |
| 496 | 2019-06-11 | 322,000 | -1,000 | 0.23 | 138,840,613 | 676,200 | 2.100 | 2019-06-06 |
| 497 | 2019-06-10 | 323,000 | -3,000 | 0.23 | 138,840,613 | 704,140 | 2.180 | 2019-06-05 |
| 498 | 2019-06-06 | 326,000 | -13,000 | 0.23 | 138,840,613 | 671,560 | 2.060 | 2019-06-04 |
| 499 | 2019-06-05 | 339,000 | 1,000 | 0.24 | 138,840,613 | 678,000 | 2.000 | 2019-06-03 |
| 500 | 2019-06-04 | 338,000 | 4,000 | 0.24 | 138,840,613 | 743,600 | 2.200 | 2019-05-31 |
| 501 | 2019-06-03 | 334,000 | -11,000 | 0.24 | 138,840,613 | 701,400 | 2.100 | 2019-05-30 |
| 502 | 2019-05-31 | 345,000 | -34,000 | 0.25 | 138,840,613 | 641,700 | 1.860 | 2019-05-29 |
| 503 | 2019-05-30 | 379,000 | -18,000 | 0.27 | 138,840,613 | 731,470 | 1.930 | 2019-05-28 |
| 504 | 2019-05-29 | 397,000 | -13,000 | 0.29 | 138,840,613 | 726,510 | 1.830 | 2019-05-27 |
| 505 | 2019-05-28 | 410,000 | -10,000 | 0.30 | 138,840,613 | 656,000 | 1.600 | 2019-05-24 |
| 506 | 2019-05-27 | 420,000 | -19,000 | 0.30 | 138,840,613 | 688,800 | 1.640 | 2019-05-23 |
| 507 | 2019-05-24 | 439,000 | -5,000 | 0.32 | 138,840,613 | 658,500 | 1.500 | 2019-05-22 |
| 508 | 2019-05-23 | 444,000 | -30,000 | 0.32 | 138,840,613 | 652,680 | 1.470 | 2019-05-21 |
| 509 | 2019-05-22 | 474,000 | 12,000 | 0.34 | 138,840,613 | 706,260 | 1.490 | 2019-05-20 |
| 510 | 2019-05-21 | 462,000 | 1,000 | 0.33 | 138,840,613 | 674,520 | 1.460 | 2019-05-17 |
| 511 | 2019-05-20 | 461,000 | 29,000 | 0.33 | 138,840,613 | 663,840 | 1.440 | 2019-05-16 |
| 512 | 2019-05-17 | 432,000 | -41,000 | 0.31 | 138,840,613 | 587,520 | 1.360 | 2019-05-15 |
| 513 | 2019-05-15 | 473,000 | -2,000 | 0.34 | 138,840,613 | 610,170 | 1.290 | 2019-05-10 |
| 514 | 2019-05-14 | 475,000 | -6,000 | 0.34 | 138,840,613 | 612,750 | 1.290 | 2019-05-09 |
| 515 | 2019-05-09 | 481,000 | 38,000 | 0.35 | 138,840,613 | 649,350 | 1.350 | 2019-05-07 |
| 516 | 2019-05-08 | 443,000 | 4,000 | 0.32 | 138,840,613 | 602,480 | 1.360 | 2019-05-06 |
| 517 | 2019-05-07 | 439,000 | -5,000 | 0.32 | 138,840,613 | 645,330 | 1.470 | 2019-05-03 |
| 518 | 2019-05-03 | 444,000 | -2,000 | 0.32 | 138,840,613 | 634,920 | 1.430 | 2019-04-30 |
| 519 | 2019-05-02 | 446,000 | 8,000 | 0.32 | 138,840,613 | 624,400 | 1.400 | 2019-04-29 |
| 520 | 2019-04-30 | 438,000 | -108,000 | 0.32 | 138,840,613 | 595,680 | 1.360 | 2019-04-26 |
| 521 | 2019-04-29 | 546,000 | 163,000 | 0.39 | 138,840,613 | 715,260 | 1.310 | 2019-04-25 |
| 522 | 2019-04-26 | 383,000 | -3,000 | 0.28 | 138,840,613 | 428,960 | 1.120 | 2019-04-24 |
| 523 | 2019-04-25 | 386,000 | -12,000 | 0.28 | 138,840,613 | 432,320 | 1.120 | 2019-04-23 |
| 524 | 2019-04-24 | 398,000 | 1,000 | 0.29 | 138,840,613 | 437,800 | 1.100 | 2019-04-18 |
| 525 | 2019-04-23 | 397,000 | -9,000 | 0.29 | 138,840,613 | 428,760 | 1.080 | 2019-04-17 |
| 526 | 2019-04-18 | 406,000 | 2,000 | 0.29 | 138,840,613 | 446,600 | 1.100 | 2019-04-16 |
| 527 | 2019-04-17 | 404,000 | 29,000 | 0.29 | 138,840,613 | 448,440 | 1.110 | 2019-04-15 |
| 528 | 2019-04-16 | 375,000 | -40,000 | 0.27 | 138,840,613 | 420,000 | 1.120 | 2019-04-12 |
| 529 | 2019-04-15 | 415,000 | 40,000 | 0.30 | 138,840,613 | 464,800 | 1.120 | 2019-04-11 |
| 530 | 2019-04-12 | 375,000 | -4,000 | 0.27 | 138,840,613 | 412,500 | 1.100 | 2019-04-10 |
| 531 | 2019-04-02 | 379,000 | -20,000 | 0.27 | 138,840,613 | 409,320 | 1.080 | 2019-03-29 |
| 532 | 2019-03-26 | 399,000 | -3,000 | 0.29 | 138,840,613 | 446,880 | 1.120 | 2019-03-22 |
| 533 | 2019-03-25 | 402,000 | 2,000 | 0.29 | 138,840,613 | 430,140 | 1.070 | 2019-03-21 |
| 534 | 2019-03-20 | 400,000 | 4,000 | 0.29 | 138,840,613 | 420,000 | 1.050 | 2019-03-18 |
| 535 | 2019-03-19 | 396,000 | -1,000 | 0.29 | 138,840,613 | 419,760 | 1.060 | 2019-03-15 |
| 536 | 2019-03-18 | 397,000 | 2,000 | 0.29 | 138,840,613 | 420,820 | 1.060 | 2019-03-14 |
| 537 | 2019-03-15 | 395,000 | 10,000 | 0.28 | 138,840,613 | 422,650 | 1.070 | 2019-03-13 |
| 538 | 2019-03-14 | 385,000 | -31,000 | 0.28 | 138,840,613 | 411,950 | 1.070 | 2019-03-12 |
| 539 | 2019-03-13 | 416,000 | 11,000 | 0.30 | 138,840,613 | 457,600 | 1.100 | 2019-03-11 |
| 540 | 2019-03-12 | 405,000 | 1,000 | 0.29 | 138,840,613 | 461,700 | 1.140 | 2019-03-08 |
| 541 | 2019-03-08 | 404,000 | -2,000 | 0.29 | 138,840,613 | 456,520 | 1.130 | 2019-03-06 |
| 542 | 2019-03-07 | 406,000 | 12,000 | 0.29 | 138,840,613 | 466,900 | 1.150 | 2019-03-05 |
| 543 | 2019-03-06 | 394,000 | -49,000 | 0.28 | 138,840,613 | 437,340 | 1.110 | 2019-03-04 |
| 544 | 2019-03-05 | 443,000 | 36,000 | 0.32 | 138,840,613 | 505,020 | 1.140 | 2019-03-01 |
| 545 | 2019-03-04 | 407,000 | -12,000 | 0.29 | 138,840,613 | 500,610 | 1.230 | 2019-02-28 |
| 546 | 2019-03-01 | 419,000 | -3,000 | 0.30 | 138,840,613 | 574,030 | 1.370 | 2019-02-27 |
| 547 | 2019-02-28 | 422,000 | 2,000 | 0.30 | 138,840,613 | 590,800 | 1.400 | 2019-02-26 |
| 548 | 2019-02-27 | 420,000 | 20,000 | 0.30 | 138,840,613 | 630,000 | 1.500 | 2019-02-25 |
| 549 | 2019-02-26 | 400,000 | -47,000 | 0.29 | 138,840,613 | 612,000 | 1.530 | 2019-02-22 |
| 550 | 2019-02-25 | 447,000 | -13,000 | 0.32 | 138,840,613 | 473,820 | 1.060 | 2019-02-21 |
| 551 | 2019-02-22 | 460,000 | 12,000 | 0.33 | 138,840,613 | 469,200 | 1.020 | 2019-02-20 |
| 552 | 2019-02-20 | 448,000 | -24,000 | 0.32 | 138,840,613 | 448,000 | 1.000 | 2019-02-18 |
| 553 | 2019-02-18 | 472,000 | 12,000 | 0.34 | 138,840,613 | 481,440 | 1.020 | 2019-02-14 |
| 554 | 2019-02-14 | 460,000 | -43,000 | 0.33 | 138,840,613 | 478,400 | 1.040 | 2019-02-12 |
| 555 | 2019-02-13 | 503,000 | 2,000 | 0.36 | 138,840,613 | 518,090 | 1.030 | 2019-02-11 |
| 556 | 2019-02-11 | 501,000 | -3,000 | 0.36 | 138,840,613 | 521,040 | 1.040 | 2019-02-01 |
| 557 | 2019-02-01 | 504,000 | 2,000 | 0.36 | 138,840,613 | 498,960 | 0.990 | 2019-01-30 |
| 558 | 2019-01-29 | 502,000 | -3,000 | 0.36 | 138,840,613 | 517,060 | 1.030 | 2019-01-25 |
| 559 | 2019-01-25 | 505,000 | 13,000 | 0.36 | 138,840,613 | 510,050 | 1.010 | 2019-01-23 |
| 560 | 2019-01-24 | 492,000 | 10,000 | 0.35 | 138,840,613 | 526,440 | 1.070 | 2019-01-22 |
| 561 | 2019-01-23 | 482,000 | 1,000 | 0.35 | 138,840,613 | 486,820 | 1.010 | 2019-01-21 |
| 562 | 2019-01-22 | 481,000 | -37,000 | 0.35 | 138,840,613 | 485,810 | 1.010 | 2019-01-18 |
| 563 | 2019-01-21 | 518,000 | -7,000 | 0.37 | 138,840,613 | 538,720 | 1.040 | 2019-01-17 |
| 564 | 2019-01-17 | 525,000 | 6,000 | 0.38 | 138,840,613 | 577,500 | 1.100 | 2019-01-15 |
| 565 | 2019-01-16 | 519,000 | 10,000 | 0.37 | 138,840,613 | 576,090 | 1.110 | 2019-01-14 |
| 566 | 2019-01-10 | 509,000 | -10,000 | 0.37 | 138,840,613 | 636,250 | 1.250 | 2019-01-08 |
| 567 | 2019-01-09 | 519,000 | -2,000 | 0.37 | 138,840,613 | 669,510 | 1.290 | 2019-01-07 |
| 568 | 2019-01-08 | 521,000 | 22,000 | 0.38 | 138,840,613 | 651,250 | 1.250 | 2019-01-04 |
| 569 | 2019-01-04 | 499,000 | -44,000 | 0.36 | 138,840,613 | 628,740 | 1.260 | 2019-01-02 |
| 570 | 2019-01-03 | 543,000 | -6,000 | 0.39 | 138,840,613 | 684,180 | 1.260 | 2018-12-28 |
| 571 | 2018-12-28 | 549,000 | -21,000 | 0.40 | 138,840,613 | 719,190 | 1.310 | 2018-12-21 |
| 572 | 2018-12-20 | 570,000 | -18,000 | 0.41 | 138,840,613 | 701,100 | 1.230 | 2018-12-18 |
| 573 | 2018-12-19 | 588,000 | 43,000 | 0.42 | 138,840,613 | 717,360 | 1.220 | 2018-12-17 |
| 574 | 2018-12-18 | 545,000 | 1,000 | 0.39 | 138,840,613 | 670,350 | 1.230 | 2018-12-14 |
| 575 | 2018-12-17 | 544,000 | 13,000 | 0.39 | 138,840,613 | 680,000 | 1.250 | 2018-12-13 |
| 576 | 2018-12-13 | 531,000 | -2,000 | 0.38 | 138,840,613 | 727,470 | 1.370 | 2018-12-11 |
| 577 | 2018-12-12 | 533,000 | -8,000 | 0.38 | 138,840,613 | 714,220 | 1.340 | 2018-12-10 |
| 578 | 2018-12-11 | 541,000 | 1,000 | 0.39 | 138,840,613 | 735,760 | 1.360 | 2018-12-07 |
| 579 | 2018-12-10 | 540,000 | -14,000 | 0.39 | 138,840,613 | 772,200 | 1.430 | 2018-12-06 |
| 580 | 2018-12-07 | 554,000 | 8,000 | 0.40 | 138,840,613 | 808,840 | 1.460 | 2018-12-05 |
| 581 | 2018-12-06 | 546,000 | -25,000 | 0.39 | 138,840,613 | 797,160 | 1.460 | 2018-12-04 |
| 582 | 2018-12-05 | 571,000 | 23,000 | 0.41 | 138,840,613 | 799,400 | 1.400 | 2018-12-03 |
| 583 | 2018-12-04 | 548,000 | -7,000 | 0.39 | 138,840,613 | 822,000 | 1.500 | 2018-11-30 |
| 584 | 2018-12-03 | 555,000 | -113,000 | 0.40 | 138,840,613 | 849,150 | 1.530 | 2018-11-29 |
| 585 | 2018-11-30 | 668,000 | -9,000 | 0.48 | 138,840,613 | 1,075,480 | 1.610 | 2018-11-28 |
| 586 | 2018-11-29 | 677,000 | -2,000 | 0.49 | 138,840,613 | 1,042,580 | 1.540 | 2018-11-27 |
| 587 | 2018-11-28 | 679,000 | -1,000 | 0.49 | 138,840,613 | 1,093,190 | 1.610 | 2018-11-26 |
| 588 | 2018-11-27 | 680,000 | 25,000 | 0.49 | 138,840,613 | 1,108,400 | 1.630 | 2018-11-23 |
| 589 | 2018-11-23 | 655,000 | -9,000 | 0.47 | 138,840,613 | 1,074,200 | 1.640 | 2018-11-21 |
| 590 | 2018-11-21 | 664,000 | -11,000 | 0.48 | 138,840,613 | 1,088,960 | 1.640 | 2018-11-19 |
| 591 | 2018-11-20 | 675,000 | 42,000 | 0.49 | 138,840,613 | 1,107,000 | 1.640 | 2018-11-16 |
| 592 | 2018-11-19 | 633,000 | 26,000 | 0.46 | 138,840,613 | 1,082,430 | 1.710 | 2018-11-15 |
| 593 | 2018-11-16 | 607,000 | 25,000 | 0.44 | 138,840,613 | 1,050,110 | 1.730 | 2018-11-14 |
| 594 | 2018-11-15 | 582,000 | 9,000 | 0.42 | 138,840,613 | 1,018,500 | 1.750 | 2018-11-13 |
| 595 | 2018-11-14 | 573,000 | -1,000 | 0.41 | 138,840,613 | 1,025,670 | 1.790 | 2018-11-12 |
| 596 | 2018-11-13 | 574,000 | -138,000 | 0.41 | 138,840,613 | 1,021,720 | 1.780 | 2018-11-09 |
| 597 | 2018-11-12 | 712,000 | 30,000 | 0.51 | 138,840,613 | 1,231,760 | 1.730 | 2018-11-08 |
| 598 | 2018-11-09 | 682,000 | -222,000 | 0.49 | 138,840,613 | 1,159,400 | 1.700 | 2018-11-07 |
| 599 | 2018-11-08 | 904,000 | 7,000 | 0.65 | 138,840,613 | 1,563,920 | 1.730 | 2018-11-06 |
| 600 | 2018-11-07 | 897,000 | 0.65 | 138,840,613 | 1,892,670 | 2.110 | 2018-11-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy