WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.032 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.032 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.032 | 2025-06-30 | |||||
| 4 | 2024-02-27 | 13,293,000 | 2,000,000 | 0.42 | 3,160,140,697 | 292,446 | 0.022 | 2024-02-23 |
| 5 | 2024-02-22 | 11,293,000 | 2,370,000 | 0.36 | 3,160,140,697 | 225,860 | 0.020 | 2024-02-20 |
| 6 | 2024-02-15 | 8,923,000 | 330,000 | 0.28 | 3,160,140,697 | 330,151 | 0.037 | 2024-02-08 |
| 7 | 2024-01-17 | 8,593,000 | 100,000 | 0.27 | 3,160,140,697 | 558,545 | 0.065 | 2024-01-15 |
| 8 | 2023-11-15 | 8,493,000 | 90,000 | 0.27 | 3,160,140,697 | 798,342 | 0.094 | 2023-11-13 |
| 9 | 2023-09-15 | 8,403,000 | 200,000 | 0.27 | 3,160,140,697 | 1,168,017 | 0.139 | 2023-09-13 |
| 10 | 2023-09-04 | 8,203,000 | 170,000 | 0.26 | 3,160,140,697 | 1,140,217 | 0.139 | 2023-08-30 |
| 11 | 2023-08-30 | 8,033,000 | 210,000 | 0.25 | 3,160,140,697 | 1,156,752 | 0.144 | 2023-08-28 |
| 12 | 2023-08-29 | 7,823,000 | 80,000 | 0.25 | 3,160,140,697 | 1,149,981 | 0.147 | 2023-08-25 |
| 13 | 2023-08-04 | 7,743,000 | -10,000 | 0.25 | 3,160,140,697 | 1,293,081 | 0.167 | 2023-08-02 |
| 14 | 2023-08-03 | 7,753,000 | -4,000 | 0.25 | 3,160,140,697 | 1,356,775 | 0.175 | 2023-08-01 |
| 15 | 2023-08-02 | 7,757,000 | -5,000 | 0.25 | 3,160,140,697 | 1,388,503 | 0.179 | 2023-07-31 |
| 16 | 2023-07-06 | 7,762,000 | 200,000 | 0.25 | 3,160,140,697 | 1,459,256 | 0.188 | 2023-07-04 |
| 17 | 2023-07-05 | 7,562,000 | 100,000 | 0.24 | 3,160,140,697 | 1,550,210 | 0.205 | 2023-07-03 |
| 18 | 2023-03-15 | 7,462,000 | 200,000 | 0.25 | 2,960,140,697 | 2,163,980 | 0.290 | 2023-03-13 |
| 19 | 2022-07-19 | 7,262,000 | -50,000 | 0.25 | 2,902,140,697 | 1,830,024 | 0.252 | 2022-07-15 |
| 20 | 2022-07-06 | 7,312,000 | -25,000 | 0.25 | 2,902,140,697 | 1,930,368 | 0.264 | 2022-07-04 |
| 21 | 2022-06-17 | 7,337,000 | -80,000 | 0.25 | 2,902,140,697 | 2,083,708 | 0.284 | 2022-06-15 |
| 22 | 2022-06-08 | 7,417,000 | 65,000 | 0.26 | 2,902,140,697 | 2,225,100 | 0.300 | 2022-06-06 |
| 23 | 2022-06-07 | 7,352,000 | -35,000 | 0.25 | 2,902,140,697 | 2,043,856 | 0.278 | 2022-06-02 |
| 24 | 2022-06-06 | 7,387,000 | 20,000 | 0.25 | 2,902,140,697 | 2,171,778 | 0.294 | 2022-06-01 |
| 25 | 2022-06-02 | 7,367,000 | -65,000 | 0.26 | 2,805,265,697 | 2,092,228 | 0.284 | 2022-05-31 |
| 26 | 2022-06-01 | 7,432,000 | 104,000 | 0.26 | 2,805,265,697 | 1,798,544 | 0.242 | 2022-05-30 |
| 27 | 2022-05-25 | 7,328,000 | -95,000 | 0.26 | 2,805,265,697 | 1,773,376 | 0.242 | 2022-05-23 |
| 28 | 2022-05-24 | 7,423,000 | 100,000 | 0.26 | 2,805,265,697 | 1,707,290 | 0.230 | 2022-05-20 |
| 29 | 2022-05-20 | 7,323,000 | 11,000 | 0.26 | 2,805,265,697 | 1,757,520 | 0.240 | 2022-05-18 |
| 30 | 2022-04-28 | 7,312,000 | -142,000 | 0.26 | 2,805,265,697 | 2,120,480 | 0.290 | 2022-04-26 |
| 31 | 2022-04-27 | 7,454,000 | 150,000 | 0.27 | 2,805,265,697 | 2,191,476 | 0.294 | 2022-04-25 |
| 32 | 2022-04-26 | 7,304,000 | -50,000 | 0.26 | 2,805,265,697 | 1,972,080 | 0.270 | 2022-04-22 |
| 33 | 2022-04-25 | 7,354,000 | 25,000 | 0.26 | 2,805,265,697 | 1,985,580 | 0.270 | 2022-04-21 |
| 34 | 2022-04-22 | 7,329,000 | 50,000 | 0.26 | 2,805,265,697 | 2,140,068 | 0.292 | 2022-04-20 |
| 35 | 2022-04-19 | 7,279,000 | 50,000 | 0.26 | 2,805,265,697 | 1,892,540 | 0.260 | 2022-04-13 |
| 36 | 2022-04-13 | 7,229,000 | -140,000 | 0.26 | 2,805,265,697 | 1,691,586 | 0.234 | 2022-04-11 |
| 37 | 2022-03-31 | 7,369,000 | 40,000 | 0.37 | 2,000,000,000 | 1,252,730 | 0.170 | 2022-03-29 |
| 38 | 2022-03-30 | 7,329,000 | 150,000 | 0.37 | 2,000,000,000 | 1,275,246 | 0.174 | 2022-03-28 |
| 39 | 2022-03-25 | 7,179,000 | 5,000 | 0.36 | 2,000,000,000 | 1,263,504 | 0.176 | 2022-03-23 |
| 40 | 2022-01-17 | 7,174,000 | 278,000 | 0.36 | 2,000,000,000 | 1,305,668 | 0.182 | 2022-01-13 |
| 41 | 2022-01-05 | 6,896,000 | -150,000 | 0.34 | 2,000,000,000 | 1,517,120 | 0.220 | 2022-01-03 |
| 42 | 2022-01-04 | 7,046,000 | 150,000 | 0.35 | 2,000,000,000 | 1,817,868 | 0.258 | 2021-12-30 |
| 43 | 2021-03-26 | 6,896,000 | -378,000 | 0.34 | 2,000,000,000 | 1,586,080 | 0.230 | 2021-03-24 |
| 44 | 2021-03-22 | 7,274,000 | 500,000 | 0.36 | 2,000,000,000 | 1,905,788 | 0.262 | 2021-03-18 |
| 45 | 2021-03-15 | 6,774,000 | 500,000 | 0.34 | 2,000,000,000 | 1,788,336 | 0.264 | 2021-03-11 |
| 46 | 2021-03-11 | 6,274,000 | -978,000 | 0.31 | 2,000,000,000 | 1,518,308 | 0.242 | 2021-03-09 |
| 47 | 2021-03-03 | 7,252,000 | 160,000 | 0.36 | 2,000,000,000 | 2,277,128 | 0.314 | 2021-03-01 |
| 48 | 2021-03-01 | 7,092,000 | 421,000 | 0.35 | 2,000,000,000 | 2,297,808 | 0.324 | 2021-02-25 |
| 49 | 2021-02-26 | 6,671,000 | 818,000 | 0.33 | 2,000,000,000 | 2,254,798 | 0.338 | 2021-02-24 |
| 50 | 2021-02-23 | 5,853,000 | 55,000 | 0.29 | 2,000,000,000 | 1,521,780 | 0.260 | 2021-02-19 |
| 51 | 2021-02-19 | 5,798,000 | 250,000 | 0.29 | 2,000,000,000 | 1,542,268 | 0.266 | 2021-02-17 |
| 52 | 2021-01-25 | 5,548,000 | 250,000 | 0.28 | 2,000,000,000 | 1,453,576 | 0.262 | 2021-01-21 |
| 53 | 2021-01-20 | 5,298,000 | -50,000 | 0.26 | 2,000,000,000 | 1,388,076 | 0.262 | 2021-01-18 |
| 54 | 2021-01-19 | 5,348,000 | -50,000 | 0.27 | 2,000,000,000 | 1,401,176 | 0.262 | 2021-01-15 |
| 55 | 2021-01-18 | 5,398,000 | -25,000 | 0.27 | 2,000,000,000 | 1,327,908 | 0.246 | 2021-01-14 |
| 56 | 2021-01-14 | 5,423,000 | -100,000 | 0.27 | 2,000,000,000 | 1,279,828 | 0.236 | 2021-01-12 |
| 57 | 2021-01-12 | 5,523,000 | -175,000 | 0.28 | 2,000,000,000 | 1,292,382 | 0.234 | 2021-01-08 |
| 58 | 2021-01-11 | 5,698,000 | 500,000 | 0.28 | 2,000,000,000 | 1,470,084 | 0.258 | 2021-01-07 |
| 59 | 2021-01-06 | 5,198,000 | -25,000 | 0.26 | 2,000,000,000 | 1,029,204 | 0.198 | 2021-01-04 |
| 60 | 2020-12-30 | 5,223,000 | 54,000 | 0.26 | 2,000,000,000 | 981,924 | 0.188 | 2020-12-28 |
| 61 | 2020-12-29 | 5,169,000 | 250,000 | 0.26 | 2,000,000,000 | 1,054,476 | 0.204 | 2020-12-23 |
| 62 | 2020-12-09 | 4,919,000 | -75,000 | 0.25 | 2,000,000,000 | 1,160,884 | 0.236 | 2020-12-07 |
| 63 | 2020-12-04 | 4,994,000 | 9,000 | 0.25 | 2,000,000,000 | 1,208,548 | 0.242 | 2020-12-02 |
| 64 | 2020-12-02 | 4,985,000 | -15,000 | 0.25 | 2,000,000,000 | 1,186,430 | 0.238 | 2020-11-30 |
| 65 | 2020-12-01 | 5,000,000 | 700,000 | 0.25 | 2,000,000,000 | 1,250,000 | 0.250 | 2020-11-27 |
| 66 | 2020-11-30 | 4,300,000 | 15,000 | 0.22 | 2,000,000,000 | 1,049,200 | 0.244 | 2020-11-26 |
| 67 | 2020-11-27 | 4,285,000 | -9,000 | 0.21 | 2,000,000,000 | 1,105,530 | 0.258 | 2020-11-25 |
| 68 | 2020-11-13 | 4,294,000 | 245,000 | 0.21 | 2,000,000,000 | 1,185,144 | 0.276 | 2020-11-11 |
| 69 | 2020-11-12 | 4,049,000 | 334,000 | 0.20 | 2,000,000,000 | 1,093,230 | 0.270 | 2020-11-10 |
| 70 | 2020-11-10 | 3,715,000 | 15,000 | 0.19 | 2,000,000,000 | 1,062,490 | 0.286 | 2020-11-06 |
| 71 | 2020-11-09 | 3,700,000 | -25,000 | 0.19 | 2,000,000,000 | 1,184,000 | 0.320 | 2020-11-05 |
| 72 | 2020-11-06 | 3,725,000 | 200,000 | 0.19 | 2,000,000,000 | 1,236,700 | 0.332 | 2020-11-04 |
| 73 | 2020-11-05 | 3,525,000 | 225,000 | 0.18 | 2,000,000,000 | 1,445,250 | 0.410 | 2020-11-03 |
| 74 | 2020-10-14 | 3,300,000 | 50,000 | 0.17 | 2,000,000,000 | 607,200 | 0.184 | 2020-10-09 |
| 75 | 2020-09-24 | 3,250,000 | 1,500,000 | 0.16 | 2,000,000,000 | 3,770,000 | 1.160 | 2020-09-22 |
| 76 | 2020-08-04 | 1,750,000 | 84,000 | 0.09 | 2,000,000,000 | 2,310,000 | 1.320 | 2020-07-31 |
| 77 | 2020-07-31 | 1,666,000 | -40,000 | 0.08 | 2,000,000,000 | 2,465,680 | 1.480 | 2020-07-29 |
| 78 | 2020-05-15 | 1,706,000 | 110,000 | 0.09 | 2,000,000,000 | 2,456,640 | 1.440 | 2020-05-13 |
| 79 | 2020-04-17 | 1,596,000 | 100,000 | 0.08 | 2,000,000,000 | 2,585,520 | 1.620 | 2020-04-15 |
| 80 | 2020-04-14 | 1,496,000 | 146,000 | 0.07 | 2,000,000,000 | 2,453,440 | 1.640 | 2020-04-08 |
| 81 | 2020-02-24 | 1,350,000 | -75,000 | 0.07 | 2,000,000,000 | 2,160,000 | 1.600 | 2020-02-20 |
| 82 | 2020-02-04 | 1,425,000 | -60,000 | 0.07 | 2,000,000,000 | 2,337,000 | 1.640 | 2020-01-31 |
| 83 | 2020-02-03 | 1,485,000 | -190,000 | 0.07 | 2,000,000,000 | 2,346,300 | 1.580 | 2020-01-30 |
| 84 | 2019-12-17 | 1,675,000 | -100,000 | 0.08 | 2,000,000,000 | 2,847,500 | 1.700 | 2019-12-13 |
| 85 | 2019-12-12 | 1,775,000 | 100,000 | 0.09 | 2,000,000,000 | 2,911,000 | 1.640 | 2019-12-10 |
| 86 | 2019-12-11 | 1,675,000 | -50,000 | 0.08 | 2,000,000,000 | 2,847,500 | 1.700 | 2019-12-09 |
| 87 | 2019-12-10 | 1,725,000 | -32,000 | 0.09 | 2,000,000,000 | 2,898,000 | 1.680 | 2019-12-06 |
| 88 | 2019-12-05 | 1,757,000 | 50,000 | 0.09 | 2,000,000,000 | 2,916,620 | 1.660 | 2019-12-03 |
| 89 | 2019-12-03 | 1,707,000 | 220,000 | 0.09 | 2,000,000,000 | 2,833,620 | 1.660 | 2019-11-29 |
| 90 | 2019-11-21 | 1,487,000 | 100,000 | 0.07 | 2,000,000,000 | 2,557,640 | 1.720 | 2019-11-19 |
| 91 | 2019-11-20 | 1,387,000 | 105,000 | 0.07 | 2,000,000,000 | 2,385,640 | 1.720 | 2019-11-18 |
| 92 | 2019-11-12 | 1,282,000 | -30,000 | 0.06 | 2,000,000,000 | 2,256,320 | 1.760 | 2019-11-08 |
| 93 | 2019-10-21 | 1,312,000 | -100,000 | 0.07 | 2,000,000,000 | 2,256,640 | 1.720 | 2019-10-17 |
| 94 | 2019-10-18 | 1,412,000 | -200,000 | 0.07 | 2,000,000,000 | 2,456,880 | 1.740 | 2019-10-16 |
| 95 | 2019-10-17 | 1,612,000 | 300,000 | 0.08 | 2,000,000,000 | 2,804,880 | 1.740 | 2019-10-15 |
| 96 | 2019-10-08 | 1,312,000 | -8,000 | 0.07 | 2,000,000,000 | 2,282,880 | 1.740 | 2019-10-03 |
| 97 | 2019-09-26 | 1,320,000 | -10,000 | 0.07 | 2,000,000,000 | 2,217,600 | 1.680 | 2019-09-24 |
| 98 | 2019-09-24 | 1,330,000 | 150,000 | 0.07 | 2,000,000,000 | 2,261,000 | 1.700 | 2019-09-20 |
| 99 | 2019-09-18 | 1,180,000 | 10,000 | 0.06 | 2,000,000,000 | 2,006,000 | 1.700 | 2019-09-16 |
| 100 | 2019-09-17 | 1,170,000 | -18,000 | 0.06 | 2,000,000,000 | 2,082,600 | 1.780 | 2019-09-13 |
| 101 | 2019-09-16 | 1,188,000 | 18,000 | 0.06 | 2,000,000,000 | 2,067,120 | 1.740 | 2019-09-12 |
| 102 | 2019-09-13 | 1,170,000 | -15,000 | 0.06 | 2,000,000,000 | 2,035,800 | 1.740 | 2019-09-11 |
| 103 | 2019-09-11 | 1,185,000 | 15,000 | 0.06 | 2,000,000,000 | 2,109,300 | 1.780 | 2019-09-09 |
| 104 | 2019-08-08 | 1,170,000 | -100,000 | 0.06 | 2,000,000,000 | 2,059,200 | 1.760 | 2019-08-06 |
| 105 | 2019-07-15 | 1,270,000 | 100,000 | 0.06 | 2,000,000,000 | 2,209,800 | 1.740 | 2019-07-11 |
| 106 | 2019-05-08 | 1,170,000 | -4,000 | 0.06 | 2,000,000,000 | 2,106,000 | 1.800 | 2019-05-06 |
| 107 | 2019-04-16 | 1,174,000 | 50,000 | 0.06 | 2,000,000,000 | 2,113,200 | 1.800 | 2019-04-12 |
| 108 | 2019-04-10 | 1,124,000 | 50,000 | 0.06 | 2,000,000,000 | 2,113,120 | 1.880 | 2019-04-08 |
| 109 | 2019-03-29 | 1,074,000 | 150,000 | 0.05 | 2,000,000,000 | 1,954,680 | 1.820 | 2019-03-27 |
| 110 | 2019-03-15 | 924,000 | -35,000 | 0.05 | 2,000,000,000 | 1,644,720 | 1.780 | 2019-03-13 |
| 111 | 2019-03-14 | 959,000 | 35,000 | 0.05 | 2,000,000,000 | 1,707,020 | 1.780 | 2019-03-12 |
| 112 | 2019-03-12 | 924,000 | 50,000 | 0.05 | 2,000,000,000 | 1,607,760 | 1.740 | 2019-03-08 |
| 113 | 2019-02-01 | 874,000 | 74,000 | 0.04 | 2,000,000,000 | 1,573,200 | 1.800 | 2019-01-30 |
| 114 | 2019-01-29 | 800,000 | 50,000 | 0.04 | 2,000,000,000 | 1,488,000 | 1.860 | 2019-01-25 |
| 115 | 2018-12-03 | 750,000 | 100,000 | 0.04 | 2,000,000,000 | 1,350,000 | 1.800 | 2018-11-29 |
| 116 | 2018-11-30 | 650,000 | 97,000 | 0.03 | 2,000,000,000 | 1,261,000 | 1.940 | 2018-11-28 |
| 117 | 2018-11-28 | 553,000 | 29,000 | 0.03 | 2,000,000,000 | 1,083,880 | 1.960 | 2018-11-26 |
| 118 | 2018-11-23 | 524,000 | 100,000 | 0.03 | 2,000,000,000 | 1,048,000 | 2.000 | 2018-11-21 |
| 119 | 2018-11-21 | 424,000 | -15,000 | 0.02 | 2,000,000,000 | 839,520 | 1.980 | 2018-11-19 |
| 120 | 2018-11-20 | 439,000 | 15,000 | 0.02 | 2,000,000,000 | 869,220 | 1.980 | 2018-11-16 |
| 121 | 2018-09-13 | 424,000 | -280,000 | 0.02 | 2,000,000,000 | 746,240 | 1.760 | 2018-09-11 |
| 122 | 2018-09-04 | 704,000 | 280,000 | 0.04 | 2,000,000,000 | 1,295,360 | 1.840 | 2018-08-31 |
| 123 | 2018-08-20 | 424,000 | -177,000 | 0.02 | 2,000,000,000 | 848,000 | 2.000 | 2018-08-16 |
| 124 | 2018-08-17 | 601,000 | 177,000 | 0.03 | 2,000,000,000 | 1,202,000 | 2.000 | 2018-08-15 |
| 125 | 2018-07-31 | 424,000 | -100,000 | 0.02 | 2,000,000,000 | 839,520 | 1.980 | 2018-07-27 |
| 126 | 2018-07-30 | 524,000 | 100,000 | 0.03 | 2,000,000,000 | 1,037,520 | 1.980 | 2018-07-26 |
| 127 | 2018-07-11 | 424,000 | -122,000 | 0.02 | 2,000,000,000 | 848,000 | 2.000 | 2018-07-09 |
| 128 | 2018-07-10 | 546,000 | 122,000 | 0.03 | 2,000,000,000 | 1,092,000 | 2.000 | 2018-07-06 |
| 129 | 2018-06-19 | 424,000 | -40,000 | 0.02 | 2,000,000,000 | 881,920 | 2.080 | 2018-06-14 |
| 130 | 2018-06-15 | 464,000 | 40,000 | 0.02 | 2,000,000,000 | 965,120 | 2.080 | 2018-06-13 |
| 131 | 2018-03-05 | 424,000 | -32,000 | 0.03 | 1,260,640,443 | 932,800 | 2.200 | 2018-03-01 |
| 132 | 2018-02-21 | 456,000 | -23,000 | 0.04 | 1,260,640,443 | 893,760 | 1.960 | 2018-02-14 |
| 133 | 2018-02-20 | 479,000 | -100,000 | 0.04 | 1,260,640,443 | 890,940 | 1.860 | 2018-02-13 |
| 134 | 2017-10-10 | 579,000 | -15,000 | 0.05 | 1,260,640,443 | 1,111,680 | 1.920 | 2017-10-06 |
| 135 | 2017-10-04 | 594,000 | 15,000 | 0.05 | 1,260,640,443 | 1,128,600 | 1.900 | 2017-09-29 |
| 136 | 2017-09-29 | 579,000 | -70,000 | 0.05 | 1,260,640,443 | 1,123,260 | 1.940 | 2017-09-27 |
| 137 | 2017-09-27 | 649,000 | 50,000 | 0.05 | 1,260,640,443 | 1,142,240 | 1.760 | 2017-09-25 |
| 138 | 2017-09-26 | 599,000 | 50,000 | 0.05 | 1,260,640,443 | 1,054,240 | 1.760 | 2017-09-22 |
| 139 | 2017-09-12 | 549,000 | 50,000 | 0.04 | 1,260,640,443 | 966,240 | 1.760 | 2017-09-08 |
| 140 | 2017-07-18 | 499,000 | -20,000 | 0.04 | 1,260,640,443 | 798,400 | 1.600 | 2017-07-14 |
| 141 | 2017-06-29 | 519,000 | -25,000 | 0.04 | 1,260,640,443 | 882,300 | 1.700 | 2017-06-27 |
| 142 | 2017-06-21 | 544,000 | -50,000 | 0.04 | 1,260,640,443 | 935,680 | 1.720 | 2017-06-19 |
| 143 | 2017-05-19 | 594,000 | 25,000 | 0.05 | 1,260,640,443 | 1,140,480 | 1.920 | 2017-05-17 |
| 144 | 2017-05-18 | 569,000 | 25,000 | 0.05 | 1,260,640,443 | 1,103,860 | 1.940 | 2017-05-16 |
| 145 | 2017-05-17 | 544,000 | 25,000 | 0.04 | 1,260,640,443 | 1,044,480 | 1.920 | 2017-05-15 |
| 146 | 2017-05-16 | 519,000 | 50,000 | 0.04 | 1,260,640,443 | 986,100 | 1.900 | 2017-05-12 |
| 147 | 2017-05-10 | 469,000 | 5,000 | 0.04 | 1,260,640,443 | 881,720 | 1.880 | 2017-05-08 |
| 148 | 2017-05-09 | 464,000 | 20,000 | 0.04 | 1,260,640,443 | 881,600 | 1.900 | 2017-05-05 |
| 149 | 2017-05-05 | 444,000 | -100,000 | 0.04 | 1,260,640,443 | 879,120 | 1.980 | 2017-05-02 |
| 150 | 2017-04-21 | 544,000 | -30,000 | 0.04 | 1,260,640,443 | 913,920 | 1.680 | 2017-04-19 |
| 151 | 2017-04-19 | 574,000 | -5,000 | 0.05 | 1,260,640,443 | 964,320 | 1.680 | 2017-04-13 |
| 152 | 2017-04-18 | 579,000 | 35,000 | 0.05 | 1,260,640,443 | 961,140 | 1.660 | 2017-04-12 |
| 153 | 2017-04-13 | 544,000 | -50,000 | 0.04 | 1,260,640,443 | 913,920 | 1.680 | 2017-04-11 |
| 154 | 2017-04-12 | 594,000 | -60,000 | 0.05 | 1,260,640,443 | 997,920 | 1.680 | 2017-04-10 |
| 155 | 2017-04-10 | 654,000 | -10,000 | 0.05 | 1,260,640,443 | 1,111,800 | 1.700 | 2017-04-06 |
| 156 | 2017-04-07 | 664,000 | 60,000 | 0.05 | 1,260,640,443 | 1,115,520 | 1.680 | 2017-04-05 |
| 157 | 2017-04-06 | 604,000 | 310,000 | 0.05 | 1,260,640,443 | 1,002,640 | 1.660 | 2017-04-03 |
| 158 | 2017-03-28 | 294,000 | -90,000 | 0.02 | 1,260,640,443 | 464,520 | 1.580 | 2017-03-24 |
| 159 | 2017-01-11 | 384,000 | -15,000 | 0.03 | 1,260,640,443 | 545,280 | 1.420 | 2017-01-09 |
| 160 | 2017-01-10 | 399,000 | 15,000 | 0.03 | 1,260,640,443 | 574,560 | 1.440 | 2017-01-06 |
| 161 | 2016-12-20 | 384,000 | -50,000 | 0.03 | 1,260,640,443 | 568,320 | 1.480 | 2016-12-16 |
| 162 | 2016-12-14 | 434,000 | 49,000 | 0.03 | 1,260,640,443 | 633,640 | 1.460 | 2016-12-12 |
| 163 | 2016-12-13 | 385,000 | 1,000 | 0.03 | 1,260,640,443 | 592,900 | 1.540 | 2016-12-09 |
| 164 | 2016-11-30 | 384,000 | -100,000 | 0.03 | 1,260,640,443 | 591,360 | 1.540 | 2016-11-28 |
| 165 | 2016-09-08 | 484,000 | -5,000 | 0.06 | 842,783,301 | 793,760 | 1.640 | 2016-09-06 |
| 166 | 2016-06-24 | 489,000 | -10,000 | 0.06 | 817,783,301 | 625,920 | 1.280 | 2016-06-22 |
| 167 | 2016-06-20 | 499,000 | 10,000 | 0.06 | 817,783,301 | 718,560 | 1.440 | 2016-06-16 |
| 168 | 2016-05-05 | 489,000 | -49,000 | 0.06 | 817,783,301 | 674,820 | 1.380 | 2016-05-03 |
| 169 | 2016-05-04 | 538,000 | 149,000 | 0.07 | 817,783,301 | 667,120 | 1.240 | 2016-04-29 |
| 170 | 2016-05-03 | 389,000 | 25,000 | 0.05 | 817,783,301 | 505,700 | 1.300 | 2016-04-28 |
| 171 | 2016-04-05 | 364,000 | 65,000 | 0.04 | 817,783,301 | 509,600 | 1.400 | 2016-03-31 |
| 172 | 2016-04-01 | 299,000 | -75,000 | 0.04 | 817,783,301 | 418,600 | 1.400 | 2016-03-30 |
| 173 | 2016-03-31 | 374,000 | 60,000 | 0.05 | 817,783,301 | 598,400 | 1.600 | 2016-03-29 |
| 174 | 2016-03-30 | 314,000 | 40,000 | 0.04 | 817,783,301 | 433,320 | 1.380 | 2016-03-24 |
| 175 | 2016-03-29 | 274,000 | 100,000 | 0.03 | 817,783,301 | 350,720 | 1.280 | 2016-03-23 |
| 176 | 2016-03-16 | 174,000 | -50,000 | 0.02 | 817,783,301 | 212,280 | 1.220 | 2016-03-14 |
| 177 | 2016-03-15 | 224,000 | 50,000 | 0.03 | 817,783,301 | 250,880 | 1.120 | 2016-03-11 |
| 178 | 2016-03-11 | 174,000 | -29,000 | 0.02 | 817,783,301 | 201,840 | 1.160 | 2016-03-09 |
| 179 | 2016-03-10 | 203,000 | -2,000 | 0.02 | 817,783,301 | 243,600 | 1.200 | 2016-03-08 |
| 180 | 2016-03-09 | 205,000 | -6,000 | 0.03 | 817,783,301 | 246,000 | 1.200 | 2016-03-07 |
| 181 | 2016-03-08 | 211,000 | -14,000 | 0.03 | 817,783,301 | 257,420 | 1.220 | 2016-03-04 |
| 182 | 2016-03-07 | 225,000 | -100,000 | 0.03 | 817,783,301 | 270,000 | 1.200 | 2016-03-03 |
| 183 | 2016-03-04 | 325,000 | -100,000 | 0.04 | 817,783,301 | 396,500 | 1.220 | 2016-03-02 |
| 184 | 2016-03-03 | 425,000 | -100,000 | 0.05 | 817,783,301 | 527,000 | 1.240 | 2016-03-01 |
| 185 | 2016-03-02 | 525,000 | -520,000 | 0.06 | 817,783,301 | 630,000 | 1.200 | 2016-02-29 |
| 186 | 2015-10-28 | 1,045,000 | -500,000 | 0.13 | 825,119,301 | 1,483,900 | 1.420 | 2015-10-26 |
| 187 | 2015-10-26 | 1,545,000 | -55,000 | 0.19 | 825,119,301 | 2,317,500 | 1.500 | 2015-10-22 |
| 188 | 2015-10-23 | 1,600,000 | 25,000 | 0.19 | 825,119,301 | 2,240,000 | 1.400 | 2015-10-20 |
| 189 | 2015-10-22 | 1,575,000 | 30,000 | 0.19 | 825,119,301 | 2,268,000 | 1.440 | 2015-10-19 |
| 190 | 2015-10-19 | 1,545,000 | -100,000 | 0.19 | 825,119,301 | 1,915,800 | 1.240 | 2015-10-15 |
| 191 | 2015-10-13 | 1,645,000 | -50,000 | 0.20 | 825,119,301 | 1,875,300 | 1.140 | 2015-10-09 |
| 192 | 2015-10-12 | 1,695,000 | 50,000 | 0.21 | 825,119,301 | 1,966,200 | 1.160 | 2015-10-08 |
| 193 | 2015-10-09 | 1,645,000 | 200,000 | 0.20 | 825,119,301 | 1,974,000 | 1.200 | 2015-10-07 |
| 194 | 2015-10-07 | 1,445,000 | -30,000 | 0.18 | 825,119,301 | 1,647,300 | 1.140 | 2015-10-05 |
| 195 | 2015-10-02 | 1,475,000 | 30,000 | 0.18 | 825,119,301 | 1,593,000 | 1.080 | 2015-09-29 |
| 196 | 2015-09-24 | 1,445,000 | -50,000 | 0.17 | 829,125,301 | 1,762,900 | 1.220 | 2015-09-22 |
| 197 | 2015-09-22 | 1,495,000 | 50,000 | 0.18 | 829,125,301 | 1,823,900 | 1.220 | 2015-09-18 |
| 198 | 2015-09-18 | 1,445,000 | -40,000 | 0.17 | 829,125,301 | 1,734,000 | 1.200 | 2015-09-16 |
| 199 | 2015-09-16 | 1,485,000 | 40,000 | 0.18 | 829,125,301 | 1,633,500 | 1.100 | 2015-09-14 |
| 200 | 2015-09-11 | 1,445,000 | -100,000 | 0.17 | 829,125,301 | 1,734,000 | 1.200 | 2015-09-09 |
| 201 | 2015-09-09 | 1,545,000 | 30,000 | 0.19 | 829,125,301 | 1,792,200 | 1.160 | 2015-09-07 |
| 202 | 2015-09-07 | 1,515,000 | -50,000 | 0.18 | 829,125,301 | 1,908,900 | 1.260 | 2015-09-02 |
| 203 | 2015-09-04 | 1,565,000 | 30,000 | 0.19 | 829,125,301 | 1,752,800 | 1.120 | 2015-09-01 |
| 204 | 2015-09-02 | 1,535,000 | 90,000 | 0.19 | 829,125,301 | 1,872,700 | 1.220 | 2015-08-31 |
| 205 | 2015-09-01 | 1,445,000 | 300,000 | 0.17 | 829,125,301 | 1,994,100 | 1.380 | 2015-08-28 |
| 206 | 2015-08-26 | 1,145,000 | -50,000 | 0.14 | 829,125,301 | 1,900,700 | 1.660 | 2015-08-24 |
| 207 | 2015-08-19 | 1,195,000 | 50,000 | 0.14 | 829,125,301 | 2,437,800 | 2.040 | 2015-08-17 |
| 208 | 2015-08-14 | 1,145,000 | -50,000 | 0.14 | 829,125,301 | 2,381,600 | 2.080 | 2015-08-12 |
| 209 | 2015-08-12 | 1,195,000 | 50,000 | 0.14 | 829,125,301 | 2,294,400 | 1.920 | 2015-08-10 |
| 210 | 2015-08-07 | 1,145,000 | -100,000 | 0.14 | 829,125,301 | 2,541,900 | 2.220 | 2015-08-05 |
| 211 | 2015-06-04 | 1,245,000 | 100,000 | 0.16 | 797,140,301 | 3,560,700 | 2.860 | 2015-06-02 |
| 212 | 2015-05-28 | 1,145,000 | -50,000 | 0.14 | 797,140,301 | 2,908,300 | 2.540 | 2015-05-26 |
| 213 | 2015-05-27 | 1,195,000 | 30,000 | 0.15 | 797,140,301 | 3,011,400 | 2.520 | 2015-05-22 |
| 214 | 2015-05-20 | 1,165,000 | -15,000 | 0.15 | 797,140,301 | 2,982,400 | 2.560 | 2015-05-18 |
| 215 | 2015-05-19 | 1,180,000 | 15,000 | 0.15 | 797,140,301 | 2,973,600 | 2.520 | 2015-05-15 |
| 216 | 2015-05-18 | 1,165,000 | -15,000 | 0.15 | 797,140,301 | 3,052,300 | 2.620 | 2015-05-14 |
| 217 | 2015-05-14 | 1,180,000 | -95,000 | 0.15 | 797,140,301 | 3,115,200 | 2.640 | 2015-05-12 |
| 218 | 2015-05-12 | 1,275,000 | -30,000 | 0.16 | 797,140,301 | 3,289,500 | 2.580 | 2015-05-08 |
| 219 | 2015-05-08 | 1,305,000 | 150,000 | 0.16 | 797,301,301 | 3,314,700 | 2.540 | 2015-05-06 |
| 220 | 2015-05-07 | 1,155,000 | -140,000 | 0.14 | 797,301,301 | 2,795,100 | 2.420 | 2015-05-05 |
| 221 | 2015-05-06 | 1,295,000 | -100,000 | 0.16 | 797,301,301 | 3,289,300 | 2.540 | 2015-05-04 |
| 222 | 2015-05-05 | 1,395,000 | -20,000 | 0.17 | 797,301,301 | 3,208,500 | 2.300 | 2015-04-30 |
| 223 | 2015-05-04 | 1,415,000 | 145,000 | 0.18 | 797,301,301 | 3,311,100 | 2.340 | 2015-04-29 |
| 224 | 2015-04-24 | 1,270,000 | 25,000 | 0.16 | 797,301,301 | 2,692,400 | 2.120 | 2015-04-22 |
| 225 | 2015-04-23 | 1,245,000 | -15,000 | 0.16 | 797,301,301 | 2,614,500 | 2.100 | 2015-04-21 |
| 226 | 2015-04-21 | 1,260,000 | 50,000 | 0.16 | 797,301,301 | 2,696,400 | 2.140 | 2015-04-17 |
| 227 | 2015-04-20 | 1,210,000 | 3,000 | 0.15 | 797,301,301 | 2,589,400 | 2.140 | 2015-04-16 |
| 228 | 2015-04-16 | 1,207,000 | 100,000 | 0.15 | 797,301,301 | 2,607,120 | 2.160 | 2015-04-14 |
| 229 | 2015-04-15 | 1,107,000 | -5,000 | 0.14 | 797,301,301 | 2,501,820 | 2.260 | 2015-04-13 |
| 230 | 2015-03-25 | 1,112,000 | -50,000 | 0.14 | 797,301,301 | 2,691,040 | 2.420 | 2015-03-23 |
| 231 | 2015-03-24 | 1,162,000 | 28,000 | 0.15 | 797,301,301 | 2,463,440 | 2.120 | 2015-03-20 |
| 232 | 2015-03-20 | 1,134,000 | -3,000 | 0.14 | 797,301,301 | 2,381,400 | 2.100 | 2015-03-18 |
| 233 | 2015-03-17 | 1,137,000 | -28,000 | 0.14 | 797,301,301 | 2,478,660 | 2.180 | 2015-03-13 |
| 234 | 2015-03-13 | 1,165,000 | 50,000 | 0.15 | 782,301,301 | 2,493,100 | 2.140 | 2015-03-11 |
| 235 | 2015-03-10 | 1,115,000 | -50,000 | 0.14 | 782,301,301 | 2,430,700 | 2.180 | 2015-03-06 |
| 236 | 2015-03-06 | 1,165,000 | 50,000 | 0.15 | 782,301,301 | 2,399,900 | 2.060 | 2015-03-04 |
| 237 | 2015-02-25 | 1,115,000 | 15,000 | 0.14 | 782,301,301 | 2,542,200 | 2.280 | 2015-02-23 |
| 238 | 2015-02-02 | 1,100,000 | -15,000 | 0.14 | 767,301,301 | 3,212,000 | 2.920 | 2015-01-29 |
| 239 | 2015-01-30 | 1,115,000 | -10,000 | 0.15 | 767,301,301 | 2,854,400 | 2.560 | 2015-01-28 |
| 240 | 2015-01-29 | 1,125,000 | -25,000 | 0.15 | 767,301,301 | 2,587,500 | 2.300 | 2015-01-27 |
| 241 | 2015-01-21 | 1,150,000 | 50,000 | 0.15 | 767,301,301 | 2,300,000 | 2.000 | 2015-01-19 |
| 242 | 2015-01-05 | 1,100,000 | -37,000 | 0.14 | 771,726,301 | 2,332,000 | 2.120 | 2014-12-30 |
| 243 | 2014-11-27 | 1,137,000 | 37,000 | 0.15 | 771,726,301 | 2,387,700 | 2.100 | 2014-11-25 |
| 244 | 2014-11-24 | 1,100,000 | -35,000 | 0.15 | 757,139,118 | 2,266,000 | 2.060 | 2014-11-20 |
| 245 | 2014-11-11 | 1,135,000 | -25,000 | 0.15 | 757,139,118 | 2,406,200 | 2.120 | 2014-11-07 |
| 246 | 2014-11-10 | 1,160,000 | -10,000 | 0.15 | 757,139,118 | 2,482,400 | 2.140 | 2014-11-06 |
| 247 | 2014-11-07 | 1,170,000 | 10,000 | 0.15 | 757,139,118 | 2,527,200 | 2.160 | 2014-11-05 |
| 248 | 2014-11-06 | 1,160,000 | -75,000 | 0.15 | 757,139,118 | 2,552,000 | 2.200 | 2014-11-04 |
| 249 | 2014-11-05 | 1,235,000 | -10,000 | 0.16 | 757,139,118 | 2,840,500 | 2.300 | 2014-11-03 |
| 250 | 2014-10-31 | 1,245,000 | -9,000 | 0.16 | 757,139,118 | 2,739,000 | 2.200 | 2014-10-29 |
| 251 | 2014-10-28 | 1,254,000 | 40,000 | 0.17 | 757,139,118 | 2,859,120 | 2.280 | 2014-10-24 |
| 252 | 2014-10-27 | 1,214,000 | -50,000 | 0.16 | 757,139,118 | 2,670,800 | 2.200 | 2014-10-23 |
| 253 | 2014-10-23 | 1,264,000 | 9,000 | 0.17 | 757,139,118 | 2,831,360 | 2.240 | 2014-10-21 |
| 254 | 2014-10-22 | 1,255,000 | 251,000 | 0.17 | 757,139,118 | 2,811,200 | 2.240 | 2014-10-20 |
| 255 | 2014-10-21 | 1,004,000 | 285,000 | 0.13 | 757,139,118 | 2,409,600 | 2.400 | 2014-10-17 |
| 256 | 2014-10-17 | 719,000 | -21,000 | 0.09 | 757,139,118 | 1,855,020 | 2.580 | 2014-10-15 |
| 257 | 2014-10-16 | 740,000 | 123,000 | 0.10 | 757,139,118 | 1,909,200 | 2.580 | 2014-10-14 |
| 258 | 2014-10-14 | 617,000 | 28,000 | 0.08 | 757,139,118 | 1,665,900 | 2.700 | 2014-10-10 |
| 259 | 2014-10-13 | 589,000 | 245,000 | 0.08 | 757,139,118 | 1,543,180 | 2.620 | 2014-10-09 |
| 260 | 2014-10-03 | 344,000 | -10,000 | 0.05 | 757,139,118 | 784,320 | 2.280 | 2014-09-29 |
| 261 | 2014-09-29 | 354,000 | -10,000 | 0.05 | 757,139,118 | 814,200 | 2.300 | 2014-09-25 |
| 262 | 2014-09-24 | 364,000 | 10,000 | 0.05 | 757,139,118 | 764,400 | 2.100 | 2014-09-22 |
| 263 | 2014-09-22 | 354,000 | -169,000 | 0.05 | 757,139,118 | 778,800 | 2.200 | 2014-09-18 |
| 264 | 2014-08-15 | 523,000 | 10,000 | 0.07 | 757,139,118 | 1,181,980 | 2.260 | 2014-08-13 |
| 265 | 2014-08-11 | 513,000 | -49,000 | 0.07 | 757,389,118 | 1,087,560 | 2.120 | 2014-08-07 |
| 266 | 2014-08-07 | 562,000 | -1,000 | 0.07 | 757,389,118 | 1,168,960 | 2.080 | 2014-08-05 |
| 267 | 2014-08-04 | 563,000 | -5,000 | 0.07 | 757,389,118 | 1,171,040 | 2.080 | 2014-07-31 |
| 268 | 2014-07-30 | 568,000 | -8,000 | 0.07 | 757,389,118 | 1,226,880 | 2.160 | 2014-07-28 |
| 269 | 2014-07-28 | 576,000 | 8,000 | 0.08 | 757,389,118 | 1,198,080 | 2.080 | 2014-07-24 |
| 270 | 2014-07-25 | 568,000 | 50,000 | 0.07 | 757,389,118 | 1,192,800 | 2.100 | 2014-07-23 |
| 271 | 2014-07-21 | 518,000 | 5,000 | 0.07 | 757,389,118 | 1,160,320 | 2.240 | 2014-07-17 |
| 272 | 2014-07-18 | 513,000 | -50,000 | 0.07 | 757,389,118 | 1,261,980 | 2.460 | 2014-07-16 |
| 273 | 2014-07-17 | 563,000 | -10,000 | 0.07 | 757,389,118 | 1,171,040 | 2.080 | 2014-07-15 |
| 274 | 2014-07-04 | 573,000 | 50,000 | 0.08 | 757,389,118 | 1,249,140 | 2.180 | 2014-07-02 |
| 275 | 2014-07-02 | 523,000 | 5,000 | 0.07 | 757,389,118 | 1,213,360 | 2.320 | 2014-06-27 |
| 276 | 2014-06-27 | 518,000 | 5,000 | 0.07 | 757,389,118 | 1,243,200 | 2.400 | 2014-06-25 |
| 277 | 2014-06-17 | 513,000 | -50,000 | 0.07 | 759,035,118 | 1,282,500 | 2.500 | 2014-06-13 |
| 278 | 2014-06-16 | 563,000 | 50,000 | 0.07 | 759,035,118 | 1,204,820 | 2.140 | 2014-06-12 |
| 279 | 2014-06-12 | 513,000 | -35,000 | 0.07 | 759,035,118 | 1,200,420 | 2.340 | 2014-06-10 |
| 280 | 2014-06-04 | 548,000 | 50,000 | 0.07 | 759,035,118 | 1,370,000 | 2.500 | 2014-05-30 |
| 281 | 2014-03-12 | 498,000 | -7,000 | 0.07 | 759,051,806 | 2,131,440 | 4.280 | 2014-03-10 |
| 282 | 2014-03-04 | 505,000 | 5,000 | 0.07 | 759,051,806 | 2,312,900 | 4.580 | 2014-02-28 |
| 283 | 2014-03-03 | 500,000 | -15,000 | 0.07 | 759,051,806 | 2,260,000 | 4.520 | 2014-02-27 |
| 284 | 2013-12-27 | 515,000 | -90,000 | 0.07 | 744,051,806 | 2,317,500 | 4.500 | 2013-12-20 |
| 285 | 2013-12-17 | 605,000 | -45,000 | 0.08 | 744,051,806 | 2,420,000 | 4.000 | 2013-12-13 |
| 286 | 2013-12-13 | 650,000 | 50,000 | 0.09 | 744,051,806 | 2,431,000 | 3.740 | 2013-12-11 |
| 287 | 2013-12-11 | 600,000 | -118,000 | 0.08 | 744,051,806 | 2,400,000 | 4.000 | 2013-12-09 |
| 288 | 2013-12-10 | 718,000 | 170,000 | 0.10 | 744,051,806 | 2,771,480 | 3.860 | 2013-12-06 |
| 289 | 2013-12-09 | 548,000 | -5,000 | 0.07 | 744,051,806 | 2,071,440 | 3.780 | 2013-12-05 |
| 290 | 2013-12-06 | 553,000 | 40,000 | 0.07 | 744,051,806 | 2,023,980 | 3.660 | 2013-12-04 |
| 291 | 2013-11-20 | 513,000 | -10,000 | 0.07 | 728,051,806 | 1,621,080 | 3.160 | 2013-11-18 |
| 292 | 2013-11-19 | 523,000 | -100,000 | 0.07 | 728,051,806 | 1,642,220 | 3.140 | 2013-11-15 |
| 293 | 2013-11-15 | 623,000 | 90,000 | 0.09 | 728,051,806 | 1,968,680 | 3.160 | 2013-11-13 |
| 294 | 2013-11-14 | 533,000 | -5,000 | 0.07 | 728,051,806 | 1,599,000 | 3.000 | 2013-11-12 |
| 295 | 2013-11-13 | 538,000 | -10,000 | 0.07 | 728,051,806 | 1,527,920 | 2.840 | 2013-11-11 |
| 296 | 2013-11-01 | 548,000 | 5,000 | 0.08 | 728,068,806 | 1,589,200 | 2.900 | 2013-10-30 |
| 297 | 2013-10-28 | 543,000 | -5,000 | 0.07 | 728,421,806 | 1,629,000 | 3.000 | 2013-10-24 |
| 298 | 2013-10-21 | 548,000 | -15,000 | 0.08 | 728,421,806 | 1,545,360 | 2.820 | 2013-10-17 |
| 299 | 2013-10-18 | 563,000 | 10,000 | 0.08 | 728,421,806 | 1,610,180 | 2.860 | 2013-10-16 |
| 300 | 2013-10-17 | 553,000 | 20,000 | 0.08 | 728,421,806 | 1,670,060 | 3.020 | 2013-10-15 |
| 301 | 2013-10-16 | 533,000 | -95,000 | 0.07 | 728,421,806 | 1,694,940 | 3.180 | 2013-10-11 |
| 302 | 2013-10-15 | 628,000 | -120,000 | 0.09 | 728,421,806 | 2,009,600 | 3.200 | 2013-10-10 |
| 303 | 2013-10-11 | 748,000 | -10,000 | 0.10 | 728,421,806 | 2,468,400 | 3.300 | 2013-10-09 |
| 304 | 2013-10-10 | 758,000 | 15,000 | 0.10 | 728,421,806 | 2,486,240 | 3.280 | 2013-10-08 |
| 305 | 2013-10-09 | 743,000 | -40,000 | 0.10 | 728,421,806 | 2,466,760 | 3.320 | 2013-10-07 |
| 306 | 2013-10-08 | 783,000 | 270,000 | 0.11 | 728,421,806 | 2,521,260 | 3.220 | 2013-10-04 |
| 307 | 2013-08-09 | 513,000 | -28,000 | 0.07 | 728,421,806 | 1,303,020 | 2.540 | 2013-08-07 |
| 308 | 2013-08-01 | 541,000 | -53,000 | 0.07 | 728,421,806 | 1,168,560 | 2.160 | 2013-07-30 |
| 309 | 2013-07-31 | 594,000 | -31,000 | 0.08 | 728,421,806 | 1,306,800 | 2.200 | 2013-07-29 |
| 310 | 2013-07-29 | 625,000 | -29,000 | 0.09 | 728,421,806 | 1,375,000 | 2.200 | 2013-07-25 |
| 311 | 2013-07-05 | 654,000 | -16,000 | 0.09 | 728,421,806 | 1,438,800 | 2.200 | 2013-07-03 |
| 312 | 2013-07-03 | 670,000 | -12,000 | 0.09 | 728,421,806 | 1,407,000 | 2.100 | 2013-06-28 |
| 313 | 2013-07-02 | 682,000 | -34,000 | 0.09 | 728,421,806 | 1,500,400 | 2.200 | 2013-06-27 |
| 314 | 2013-06-19 | 716,000 | -110,000 | 0.10 | 728,421,806 | 1,432,000 | 2.000 | 2013-06-17 |
| 315 | 2013-02-15 | 826,000 | -5,000 | 0.11 | 728,421,806 | 2,131,080 | 2.580 | 2013-02-08 |
| 316 | 2012-12-18 | 831,000 | -10,000 | 0.11 | 728,421,806 | 2,293,560 | 2.760 | 2012-12-14 |
| 317 | 2012-12-13 | 841,000 | 5,000 | 0.12 | 728,421,806 | 2,405,260 | 2.860 | 2012-12-11 |
| 318 | 2012-12-11 | 836,000 | -5,000 | 0.11 | 728,421,806 | 2,441,120 | 2.920 | 2012-12-07 |
| 319 | 2012-12-07 | 841,000 | -10,000 | 0.12 | 728,421,806 | 2,354,800 | 2.800 | 2012-12-05 |
| 320 | 2012-12-06 | 851,000 | 15,000 | 0.12 | 728,421,806 | 2,365,780 | 2.780 | 2012-12-04 |
| 321 | 2012-11-29 | 836,000 | -25,000 | 0.11 | 728,421,806 | 2,307,360 | 2.760 | 2012-11-27 |
| 322 | 2012-11-26 | 861,000 | -10,000 | 0.12 | 728,421,806 | 2,376,360 | 2.760 | 2012-11-22 |
| 323 | 2012-11-23 | 871,000 | -15,000 | 0.12 | 728,421,806 | 2,369,120 | 2.720 | 2012-11-21 |
| 324 | 2012-11-22 | 886,000 | -35,000 | 0.12 | 728,421,806 | 2,392,200 | 2.700 | 2012-11-20 |
| 325 | 2012-11-20 | 921,000 | -40,000 | 0.13 | 728,421,806 | 2,523,540 | 2.740 | 2012-11-16 |
| 326 | 2012-11-14 | 961,000 | -5,000 | 0.13 | 728,421,806 | 2,613,920 | 2.720 | 2012-11-12 |
| 327 | 2012-11-13 | 966,000 | -5,000 | 0.13 | 728,421,806 | 2,569,560 | 2.660 | 2012-11-09 |
| 328 | 2012-11-12 | 971,000 | 10,000 | 0.13 | 728,421,806 | 2,485,760 | 2.560 | 2012-11-08 |
| 329 | 2012-11-09 | 961,000 | 10,000 | 0.13 | 728,421,806 | 2,402,500 | 2.500 | 2012-11-07 |
| 330 | 2012-10-30 | 951,000 | -10,000 | 0.30 | 318,421,806 | 2,358,480 | 2.480 | 2012-10-26 |
| 331 | 2012-10-29 | 961,000 | -15,000 | 0.30 | 318,421,806 | 2,383,280 | 2.480 | 2012-10-25 |
| 332 | 2012-10-26 | 976,000 | 24,000 | 0.31 | 318,421,806 | 2,361,920 | 2.420 | 2012-10-24 |
| 333 | 2012-10-25 | 952,000 | 40,000 | 0.30 | 318,421,806 | 2,475,200 | 2.600 | 2012-10-22 |
| 334 | 2012-10-24 | 912,000 | 15,000 | 0.29 | 318,421,806 | 2,334,720 | 2.560 | 2012-10-19 |
| 335 | 2012-10-22 | 897,000 | 8,000 | 0.28 | 318,421,806 | 2,296,320 | 2.560 | 2012-10-18 |
| 336 | 2012-10-19 | 889,000 | -2,000 | 0.28 | 318,421,806 | 2,329,180 | 2.620 | 2012-10-17 |
| 337 | 2012-10-18 | 891,000 | 5,000 | 0.28 | 318,421,806 | 2,191,860 | 2.460 | 2012-10-16 |
| 338 | 2012-10-15 | 886,000 | 8,000 | 0.28 | 318,421,806 | 2,020,080 | 2.280 | 2012-10-11 |
| 339 | 2012-10-10 | 878,000 | -5,000 | 0.28 | 318,421,806 | 2,054,520 | 2.340 | 2012-10-08 |
| 340 | 2012-10-05 | 883,000 | -17,000 | 0.28 | 318,421,806 | 2,101,540 | 2.380 | 2012-10-03 |
| 341 | 2012-10-04 | 900,000 | 7,000 | 0.28 | 318,421,806 | 1,980,000 | 2.200 | 2012-09-28 |
| 342 | 2012-10-03 | 893,000 | -10,000 | 0.28 | 318,421,806 | 2,000,320 | 2.240 | 2012-09-27 |
| 343 | 2012-09-28 | 903,000 | 10,000 | 0.28 | 318,421,806 | 1,968,540 | 2.180 | 2012-09-26 |
| 344 | 2012-09-27 | 893,000 | -6,000 | 0.28 | 318,421,806 | 2,071,760 | 2.320 | 2012-09-25 |
| 345 | 2012-09-24 | 899,000 | -20,000 | 0.28 | 318,421,806 | 2,283,460 | 2.540 | 2012-09-20 |
| 346 | 2012-09-21 | 919,000 | -9,000 | 0.29 | 318,421,806 | 2,389,400 | 2.600 | 2012-09-19 |
| 347 | 2012-09-20 | 928,000 | 15,000 | 0.29 | 318,421,806 | 2,357,120 | 2.540 | 2012-09-18 |
| 348 | 2012-09-19 | 913,000 | 9,000 | 0.29 | 318,421,806 | 2,337,280 | 2.560 | 2012-09-17 |
| 349 | 2012-09-18 | 904,000 | 41,000 | 0.28 | 318,421,806 | 2,404,640 | 2.660 | 2012-09-14 |
| 350 | 2012-09-14 | 863,000 | -15,000 | 0.27 | 318,421,806 | 2,261,060 | 2.620 | 2012-09-12 |
| 351 | 2012-09-13 | 878,000 | 25,000 | 0.28 | 318,421,806 | 2,230,120 | 2.540 | 2012-09-11 |
| 352 | 2012-09-12 | 853,000 | -20,000 | 0.27 | 318,421,806 | 2,251,920 | 2.640 | 2012-09-10 |
| 353 | 2012-09-11 | 873,000 | 5,000 | 0.27 | 318,421,806 | 2,426,940 | 2.780 | 2012-09-07 |
| 354 | 2012-09-10 | 868,000 | 5,000 | 0.27 | 318,421,806 | 2,395,680 | 2.760 | 2012-09-06 |
| 355 | 2012-09-07 | 863,000 | -30,000 | 0.27 | 318,421,806 | 2,381,880 | 2.760 | 2012-09-05 |
| 356 | 2012-09-06 | 893,000 | -5,000 | 0.28 | 318,421,806 | 2,214,640 | 2.480 | 2012-09-04 |
| 357 | 2012-09-05 | 898,000 | 20,000 | 0.28 | 318,421,806 | 2,352,760 | 2.620 | 2012-09-03 |
| 358 | 2012-09-04 | 878,000 | 15,000 | 0.28 | 318,421,806 | 2,493,520 | 2.840 | 2012-08-31 |
| 359 | 2012-09-03 | 863,000 | 15,000 | 0.27 | 318,421,806 | 2,519,960 | 2.920 | 2012-08-30 |
| 360 | 2012-08-31 | 848,000 | -10,000 | 0.27 | 318,421,806 | 2,391,360 | 2.820 | 2012-08-29 |
| 361 | 2012-08-28 | 858,000 | -15,000 | 0.27 | 318,421,806 | 1,441,440 | 1.680 | 2012-08-24 |
| 362 | 2012-06-14 | 873,000 | -48,000 | 0.27 | 318,421,806 | 567,450 | 0.650 | 2012-06-12 |
| 363 | 2012-02-27 | 921,000 | 48,000 | 0.29 | 318,421,806 | 709,170 | 0.770 | 2012-02-23 |
| 364 | 2012-02-20 | 873,000 | -54,000 | 0.27 | 318,421,806 | 698,400 | 0.800 | 2012-02-16 |
| 365 | 2011-11-21 | 927,000 | -18,000 | 0.29 | 318,421,806 | 676,710 | 0.730 | 2011-11-17 |
| 366 | 2011-11-09 | 945,000 | 15,000 | 0.30 | 318,421,806 | 689,850 | 0.730 | 2011-11-07 |
| 367 | 2011-11-03 | 930,000 | -29,000 | 0.29 | 318,421,806 | 706,800 | 0.760 | 2011-11-01 |
| 368 | 2011-11-02 | 959,000 | 32,000 | 0.30 | 318,421,806 | 671,300 | 0.700 | 2011-10-31 |
| 369 | 2011-09-30 | 927,000 | 21,000 | 0.29 | 318,421,806 | 611,820 | 0.660 | 2011-09-27 |
| 370 | 2011-08-09 | 906,000 | 33,000 | 0.28 | 318,421,806 | 779,160 | 0.860 | 2011-08-05 |
| 371 | 2011-07-05 | 873,000 | -15,000 | 0.27 | 318,421,806 | 977,760 | 1.120 | 2011-06-30 |
| 372 | 2011-04-04 | 888,000 | 10,000 | 0.28 | 318,421,806 | 1,030,080 | 1.160 | 2011-03-31 |
| 373 | 2011-02-18 | 878,000 | 23,000 | 0.28 | 318,421,806 | 1,211,640 | 1.380 | 2011-02-16 |
| 374 | 2011-02-16 | 855,000 | 44,000 | 0.27 | 318,421,806 | 1,179,900 | 1.380 | 2011-02-14 |
| 375 | 2011-02-10 | 811,000 | -23,000 | 0.25 | 318,421,806 | 1,119,180 | 1.380 | 2011-02-08 |
| 376 | 2011-02-08 | 834,000 | -5,000 | 0.26 | 318,421,806 | 1,167,600 | 1.400 | 2011-02-01 |
| 377 | 2011-01-24 | 839,000 | -25,000 | 0.26 | 318,421,806 | 1,224,940 | 1.460 | 2011-01-20 |
| 378 | 2010-12-16 | 864,000 | 25,000 | 0.27 | 318,421,806 | 1,261,440 | 1.460 | 2010-12-14 |
| 379 | 2010-12-06 | 839,000 | -15,000 | 0.26 | 318,421,806 | 1,325,620 | 1.580 | 2010-12-02 |
| 380 | 2010-12-03 | 854,000 | -15,000 | 0.27 | 318,421,806 | 1,263,920 | 1.480 | 2010-12-01 |
| 381 | 2010-11-29 | 869,000 | 55,000 | 0.27 | 318,421,806 | 1,251,360 | 1.440 | 2010-11-25 |
| 382 | 2010-11-18 | 814,000 | 25,000 | 0.26 | 318,421,806 | 1,269,840 | 1.560 | 2010-11-16 |
| 383 | 2010-11-12 | 789,000 | 15,000 | 0.25 | 318,421,806 | 1,262,400 | 1.600 | 2010-11-10 |
| 384 | 2010-11-08 | 774,000 | 10,000 | 0.24 | 318,421,806 | 1,207,440 | 1.560 | 2010-11-04 |
| 385 | 2010-10-28 | 764,000 | -134,000 | 0.24 | 318,421,806 | 1,252,960 | 1.640 | 2010-10-26 |
| 386 | 2010-10-12 | 898,000 | 10,000 | 0.28 | 318,421,806 | 1,347,000 | 1.500 | 2010-10-08 |
| 387 | 2010-10-11 | 888,000 | 23,000 | 0.28 | 318,421,806 | 1,349,760 | 1.520 | 2010-10-07 |
| 388 | 2010-09-29 | 865,000 | -100,000 | 0.27 | 318,421,806 | 1,297,500 | 1.500 | 2010-09-27 |
| 389 | 2010-09-14 | 965,000 | -50,000 | 0.30 | 318,421,806 | 1,582,600 | 1.640 | 2010-09-10 |
| 390 | 2010-09-13 | 1,015,000 | 50,000 | 0.32 | 318,421,806 | 1,542,800 | 1.520 | 2010-09-09 |
| 391 | 2010-09-02 | 965,000 | -50,000 | 0.30 | 318,421,806 | 1,215,900 | 1.260 | 2010-08-31 |
| 392 | 2010-08-09 | 1,015,000 | 50,000 | 0.32 | 318,421,806 | 1,522,500 | 1.500 | 2010-08-05 |
| 393 | 2010-08-05 | 965,000 | 75,000 | 0.30 | 318,421,806 | 1,408,900 | 1.460 | 2010-08-03 |
| 394 | 2010-07-28 | 890,000 | -400,000 | 0.28 | 318,421,806 | 1,192,600 | 1.340 | 2010-07-26 |
| 395 | 2010-07-26 | 1,290,000 | -38,000 | 0.41 | 318,421,806 | 1,857,600 | 1.440 | 2010-07-22 |
| 396 | 2010-07-23 | 1,328,000 | 38,000 | 0.42 | 318,421,806 | 1,938,880 | 1.460 | 2010-07-21 |
| 397 | 2010-07-22 | 1,290,000 | 190,000 | 0.41 | 318,421,806 | 1,986,600 | 1.540 | 2010-07-20 |
| 398 | 2010-07-19 | 1,100,000 | -600,000 | 0.35 | 318,421,806 | 1,342,000 | 1.220 | 2010-07-15 |
| 399 | 2010-07-14 | 1,700,000 | 600,000 | 0.53 | 318,421,806 | 1,972,000 | 1.160 | 2010-07-12 |
| 400 | 2010-07-08 | 1,100,000 | -350,000 | 0.35 | 318,421,806 | 1,254,000 | 1.140 | 2010-07-06 |
| 401 | 2010-07-05 | 1,450,000 | 200,000 | 0.46 | 318,421,806 | 1,682,000 | 1.160 | 2010-06-30 |
| 402 | 2010-06-25 | 1,250,000 | -450,000 | 0.39 | 318,421,806 | 1,450,000 | 1.160 | 2010-06-23 |
| 403 | 2010-06-22 | 1,700,000 | 450,000 | 0.53 | 318,421,806 | 2,006,000 | 1.180 | 2010-06-18 |
| 404 | 2010-06-18 | 1,250,000 | -450,000 | 0.39 | 318,421,806 | 1,475,000 | 1.180 | 2010-06-15 |
| 405 | 2010-06-15 | 1,700,000 | 20,000 | 0.53 | 318,421,806 | 2,074,000 | 1.220 | 2010-06-11 |
| 406 | 2010-06-10 | 1,680,000 | 450,000 | 0.53 | 318,421,806 | 2,049,600 | 1.220 | 2010-06-08 |
| 407 | 2010-06-04 | 1,230,000 | -440,000 | 0.39 | 318,421,806 | 1,549,800 | 1.260 | 2010-06-02 |
| 408 | 2010-05-28 | 1,670,000 | 450,000 | 0.52 | 318,421,806 | 2,037,400 | 1.220 | 2010-05-26 |
| 409 | 2010-05-27 | 1,220,000 | -161,000 | 0.38 | 318,421,806 | 1,464,000 | 1.200 | 2010-05-25 |
| 410 | 2010-05-19 | 1,381,000 | -250,000 | 0.43 | 318,421,806 | 1,822,920 | 1.320 | 2010-05-17 |
| 411 | 2010-05-14 | 1,631,000 | 200,000 | 0.51 | 318,421,806 | 2,218,160 | 1.360 | 2010-05-12 |
| 412 | 2010-05-12 | 1,431,000 | -5,000 | 0.45 | 318,421,806 | 2,003,400 | 1.400 | 2010-05-10 |
| 413 | 2010-05-11 | 1,436,000 | -10,000 | 0.45 | 318,421,806 | 1,895,520 | 1.320 | 2010-05-07 |
| 414 | 2010-05-07 | 1,446,000 | -195,000 | 0.45 | 318,421,806 | 1,995,480 | 1.380 | 2010-05-05 |
| 415 | 2010-04-30 | 1,641,000 | -10,000 | 0.52 | 318,421,806 | 2,592,780 | 1.580 | 2010-04-28 |
| 416 | 2010-04-26 | 1,651,000 | -8,000 | 0.52 | 318,421,806 | 2,773,680 | 1.680 | 2010-04-22 |
| 417 | 2010-04-21 | 1,659,000 | -14,000 | 0.52 | 318,421,806 | 2,820,300 | 1.700 | 2010-04-19 |
| 418 | 2010-04-14 | 1,673,000 | -11,000 | 0.53 | 318,421,806 | 3,044,860 | 1.820 | 2010-04-12 |
| 419 | 2010-03-30 | 1,684,000 | 20,000 | 0.53 | 318,421,806 | 3,300,640 | 1.960 | 2010-03-26 |
| 420 | 2010-03-29 | 1,664,000 | 5,000 | 0.52 | 318,421,806 | 3,294,720 | 1.980 | 2010-03-25 |
| 421 | 2010-03-26 | 1,659,000 | -50,000 | 0.52 | 318,421,806 | 3,351,180 | 2.020 | 2010-03-24 |
| 422 | 2010-03-25 | 1,709,000 | 6,000 | 0.54 | 318,421,806 | 3,247,100 | 1.900 | 2010-03-23 |
| 423 | 2010-03-24 | 1,703,000 | -25,000 | 0.53 | 318,421,806 | 3,235,700 | 1.900 | 2010-03-22 |
| 424 | 2010-03-19 | 1,728,000 | -39,000 | 0.54 | 318,421,806 | 3,386,880 | 1.960 | 2010-03-17 |
| 425 | 2010-03-18 | 1,767,000 | 306,000 | 0.55 | 318,421,806 | 3,463,320 | 1.960 | 2010-03-16 |
| 426 | 2010-03-17 | 1,461,000 | 13,000 | 0.46 | 318,421,806 | 2,892,780 | 1.980 | 2010-03-15 |
| 427 | 2010-03-12 | 1,448,000 | -175,000 | 0.45 | 318,421,806 | 2,953,920 | 2.040 | 2010-03-10 |
| 428 | 2010-03-10 | 1,623,000 | -75,000 | 0.51 | 318,421,806 | 3,343,380 | 2.060 | 2010-03-08 |
| 429 | 2010-03-09 | 1,698,000 | -32,000 | 0.53 | 318,421,806 | 3,396,000 | 2.000 | 2010-03-05 |
| 430 | 2010-03-05 | 1,730,000 | -5,000 | 0.54 | 318,421,806 | 3,460,000 | 2.000 | 2010-03-03 |
| 431 | 2010-03-04 | 1,735,000 | -50,000 | 0.54 | 318,421,806 | 3,574,100 | 2.060 | 2010-03-02 |
| 432 | 2010-02-17 | 1,785,000 | 50,000 | 0.56 | 318,421,806 | 3,605,700 | 2.020 | 2010-02-11 |
| 433 | 2010-02-12 | 1,735,000 | 10,000 | 0.54 | 318,421,806 | 3,331,200 | 1.920 | 2010-02-10 |
| 434 | 2010-02-08 | 1,725,000 | 48,000 | 0.54 | 318,421,806 | 3,415,500 | 1.980 | 2010-02-04 |
| 435 | 2010-02-01 | 1,677,000 | -10,000 | 0.53 | 318,421,806 | 3,655,860 | 2.180 | 2010-01-28 |
| 436 | 2010-01-29 | 1,687,000 | -10,000 | 0.53 | 318,421,806 | 3,407,740 | 2.020 | 2010-01-27 |
| 437 | 2010-01-26 | 1,697,000 | 10,000 | 0.53 | 318,421,806 | 3,427,940 | 2.020 | 2010-01-22 |
| 438 | 2010-01-19 | 1,687,000 | 25,000 | 0.53 | 318,421,806 | 3,846,360 | 2.280 | 2010-01-15 |
| 439 | 2010-01-18 | 1,662,000 | 50,000 | 0.52 | 318,421,806 | 3,822,600 | 2.300 | 2010-01-14 |
| 440 | 2010-01-15 | 1,612,000 | -15,000 | 0.51 | 318,421,806 | 3,804,320 | 2.360 | 2010-01-13 |
| 441 | 2010-01-14 | 1,627,000 | 75,000 | 0.51 | 318,421,806 | 3,807,180 | 2.340 | 2010-01-12 |
| 442 | 2010-01-13 | 1,552,000 | -5,000 | 0.49 | 318,421,806 | 3,724,800 | 2.400 | 2010-01-11 |
| 443 | 2010-01-12 | 1,557,000 | 14,000 | 0.49 | 318,421,806 | 3,674,520 | 2.360 | 2010-01-08 |
| 444 | 2010-01-11 | 1,543,000 | 100,000 | 0.48 | 318,421,806 | 3,672,340 | 2.380 | 2010-01-07 |
| 445 | 2010-01-08 | 1,443,000 | -10,000 | 0.45 | 318,421,806 | 3,520,920 | 2.440 | 2010-01-06 |
| 446 | 2010-01-05 | 1,453,000 | 212,000 | 0.46 | 318,421,806 | 3,254,720 | 2.240 | 2009-12-30 |
| 447 | 2009-12-29 | 1,241,000 | 5,000 | 0.39 | 318,421,806 | 2,630,920 | 2.120 | 2009-12-23 |
| 448 | 2009-12-22 | 1,236,000 | 5,000 | 0.39 | 318,421,806 | 2,793,360 | 2.260 | 2009-12-18 |
| 449 | 2009-12-21 | 1,231,000 | 20,000 | 0.39 | 318,421,806 | 2,585,100 | 2.100 | 2009-12-17 |
| 450 | 2009-12-16 | 1,211,000 | -27,000 | 0.38 | 318,421,806 | 3,390,800 | 2.800 | 2009-12-14 |
| 451 | 2009-12-15 | 1,238,000 | -10,000 | 0.39 | 318,421,806 | 3,466,400 | 2.800 | 2009-12-11 |
| 452 | 2009-12-14 | 1,248,000 | 35,000 | 0.39 | 318,421,806 | 3,394,560 | 2.720 | 2009-12-10 |
| 453 | 2009-12-11 | 1,213,000 | -9,000 | 0.38 | 318,421,806 | 3,420,660 | 2.820 | 2009-12-09 |
| 454 | 2009-12-09 | 1,222,000 | -150,000 | 0.38 | 318,421,806 | 3,568,240 | 2.920 | 2009-12-07 |
| 455 | 2009-12-08 | 1,372,000 | 18,000 | 0.43 | 318,421,806 | 4,088,560 | 2.980 | 2009-12-04 |
| 456 | 2009-12-07 | 1,354,000 | -6,000 | 0.43 | 318,421,806 | 4,062,000 | 3.000 | 2009-12-03 |
| 457 | 2009-12-03 | 1,360,000 | -15,000 | 0.43 | 318,421,806 | 4,297,600 | 3.160 | 2009-12-01 |
| 458 | 2009-11-30 | 1,375,000 | 50,000 | 0.43 | 318,421,806 | 4,152,500 | 3.020 | 2009-11-26 |
| 459 | 2009-11-27 | 1,325,000 | -15,000 | 0.42 | 318,421,806 | 3,869,000 | 2.920 | 2009-11-25 |
| 460 | 2009-11-26 | 1,340,000 | 100,000 | 0.42 | 318,421,806 | 3,966,400 | 2.960 | 2009-11-24 |
| 461 | 2009-11-25 | 1,240,000 | 132,000 | 0.39 | 318,421,806 | 3,720,000 | 3.000 | 2009-11-23 |
| 462 | 2009-11-24 | 1,108,000 | 150,000 | 0.35 | 318,421,806 | 3,324,000 | 3.000 | 2009-11-20 |
| 463 | 2009-11-23 | 958,000 | 25,000 | 0.30 | 318,421,806 | 2,567,440 | 2.680 | 2009-11-19 |
| 464 | 2009-11-19 | 933,000 | -15,000 | 0.29 | 318,421,806 | 2,687,040 | 2.880 | 2009-11-17 |
| 465 | 2009-11-18 | 948,000 | 80,000 | 0.30 | 318,421,806 | 2,825,040 | 2.980 | 2009-11-16 |
| 466 | 2009-11-17 | 868,000 | -45,000 | 0.27 | 318,421,806 | 2,534,560 | 2.920 | 2009-11-13 |
| 467 | 2009-11-16 | 913,000 | 9,000 | 0.29 | 318,421,806 | 2,574,660 | 2.820 | 2009-11-12 |
| 468 | 2009-11-13 | 904,000 | 3,000 | 0.28 | 318,421,806 | 2,730,080 | 3.020 | 2009-11-11 |
| 469 | 2009-11-12 | 901,000 | 150,000 | 0.28 | 318,421,806 | 2,757,060 | 3.060 | 2009-11-10 |
| 470 | 2009-11-11 | 751,000 | 222,000 | 0.25 | 296,780,806 | 1,877,500 | 2.500 | 2009-11-09 |
| 471 | 2009-11-06 | 529,000 | -68,000 | 0.18 | 296,780,806 | 1,481,200 | 2.800 | 2009-11-04 |
| 472 | 2009-11-05 | 597,000 | -245,000 | 0.20 | 296,780,806 | 1,611,900 | 2.700 | 2009-11-03 |
| 473 | 2009-11-04 | 842,000 | 45,000 | 0.28 | 296,780,806 | 1,953,440 | 2.320 | 2009-11-02 |
| 474 | 2009-11-03 | 797,000 | 35,000 | 0.27 | 296,780,806 | 1,689,640 | 2.120 | 2009-10-30 |
| 475 | 2009-11-02 | 762,000 | -85,000 | 0.26 | 296,780,806 | 1,447,800 | 1.900 | 2009-10-29 |
| 476 | 2009-10-27 | 847,000 | 90,000 | 0.29 | 296,780,806 | 1,643,180 | 1.940 | 2009-10-22 |
| 477 | 2009-10-23 | 757,000 | 50,000 | 0.26 | 296,780,806 | 1,423,160 | 1.880 | 2009-10-21 |
| 478 | 2009-10-21 | 707,000 | 160,000 | 0.24 | 296,780,806 | 1,216,040 | 1.720 | 2009-10-19 |
| 479 | 2009-10-20 | 547,000 | 175,000 | 0.18 | 296,780,806 | 732,980 | 1.340 | 2009-10-16 |
| 480 | 2009-09-29 | 372,000 | 25,000 | 0.13 | 296,780,806 | 424,080 | 1.140 | 2009-09-25 |
| 481 | 2009-09-08 | 347,000 | -10,000 | 0.12 | 296,780,806 | 381,700 | 1.100 | 2009-09-04 |
| 482 | 2009-09-04 | 357,000 | 10,000 | 0.12 | 296,780,806 | 392,700 | 1.100 | 2009-09-02 |
| 483 | 2009-08-18 | 347,000 | -70,000 | 0.12 | 296,780,806 | 492,740 | 1.420 | 2009-08-14 |
| 484 | 2009-07-21 | 417,000 | -18,000 | 0.14 | 296,780,806 | 650,520 | 1.560 | 2009-07-17 |
| 485 | 2009-07-20 | 435,000 | 5,000 | 0.15 | 296,780,806 | 626,400 | 1.440 | 2009-07-16 |
| 486 | 2009-06-23 | 430,000 | 25,000 | 0.14 | 296,780,806 | 645,000 | 1.500 | 2009-06-19 |
| 487 | 2009-06-18 | 405,000 | -289,000 | 0.14 | 296,780,806 | 615,600 | 1.520 | 2009-06-16 |
| 488 | 2009-06-16 | 694,000 | -29,000 | 0.23 | 296,780,806 | 1,193,680 | 1.720 | 2009-06-12 |
| 489 | 2009-06-15 | 723,000 | -50,000 | 0.24 | 296,780,806 | 1,243,560 | 1.720 | 2009-06-11 |
| 490 | 2009-06-10 | 773,000 | -25,000 | 0.26 | 296,780,806 | 1,422,320 | 1.840 | 2009-06-08 |
| 491 | 2009-06-04 | 798,000 | -60,000 | 0.27 | 296,780,806 | 1,356,600 | 1.700 | 2009-06-02 |
| 492 | 2009-06-02 | 858,000 | 25,000 | 0.29 | 296,780,806 | 1,544,400 | 1.800 | 2009-05-29 |
| 493 | 2009-06-01 | 833,000 | 125,000 | 0.28 | 296,780,806 | 1,482,740 | 1.780 | 2009-05-27 |
| 494 | 2009-05-29 | 708,000 | 189,000 | 0.24 | 296,780,806 | 1,246,080 | 1.760 | 2009-05-26 |
| 495 | 2009-05-08 | 519,000 | 10,000 | 0.17 | 296,780,806 | 778,500 | 1.500 | 2009-05-06 |
| 496 | 2009-05-05 | 509,000 | -100,000 | 0.17 | 296,780,806 | 722,780 | 1.420 | 2009-04-30 |
| 497 | 2009-05-04 | 609,000 | 100,000 | 0.21 | 296,780,806 | 803,880 | 1.320 | 2009-04-29 |
| 498 | 2009-04-28 | 509,000 | -41,000 | 0.17 | 296,780,806 | 794,040 | 1.560 | 2009-04-24 |
| 499 | 2009-04-23 | 550,000 | -203,000 | 0.19 | 296,780,806 | 858,000 | 1.560 | 2009-04-21 |
| 500 | 2009-04-22 | 753,000 | 3,000 | 0.25 | 296,780,806 | 1,174,680 | 1.560 | 2009-04-20 |
| 501 | 2009-04-21 | 750,000 | -10,000 | 0.25 | 296,780,806 | 1,125,000 | 1.500 | 2009-04-17 |
| 502 | 2009-04-20 | 760,000 | 141,000 | 0.26 | 296,780,806 | 1,200,800 | 1.580 | 2009-04-16 |
| 503 | 2009-03-25 | 619,000 | 23,000 | 0.21 | 296,780,806 | 464,250 | 0.750 | 2009-03-23 |
| 504 | 2009-01-21 | 596,000 | 10,000 | 0.20 | 296,780,806 | 482,760 | 0.810 | 2009-01-19 |
| 505 | 2008-12-12 | 586,000 | -75,000 | 0.20 | 296,780,806 | 416,060 | 0.710 | 2008-12-10 |
| 506 | 2008-12-10 | 661,000 | -750,000 | 0.22 | 296,780,806 | 482,530 | 0.730 | 2008-12-08 |
| 507 | 2008-12-03 | 1,411,000 | 780,000 | 0.48 | 296,780,806 | 1,001,810 | 0.710 | 2008-12-01 |
| 508 | 2008-12-01 | 631,000 | -649,000 | 0.21 | 296,780,806 | 429,080 | 0.680 | 2008-11-27 |
| 509 | 2008-11-24 | 1,280,000 | 620,000 | 0.43 | 296,780,806 | 908,800 | 0.710 | 2008-11-20 |
| 510 | 2008-11-21 | 660,000 | -45,000 | 0.22 | 296,780,806 | 429,000 | 0.650 | 2008-11-19 |
| 511 | 2008-11-20 | 705,000 | -593,000 | 0.24 | 296,780,806 | 486,450 | 0.690 | 2008-11-18 |
| 512 | 2008-11-13 | 1,298,000 | 595,000 | 0.44 | 296,780,806 | 960,520 | 0.740 | 2008-11-11 |
| 513 | 2008-11-11 | 703,000 | -425,000 | 0.24 | 296,780,806 | 478,040 | 0.680 | 2008-11-07 |
| 514 | 2008-11-06 | 1,128,000 | 444,000 | 0.38 | 296,780,806 | 834,720 | 0.740 | 2008-11-04 |
| 515 | 2008-11-05 | 684,000 | 84,000 | 0.23 | 296,780,806 | 547,200 | 0.800 | 2008-11-03 |
| 516 | 2008-11-04 | 600,000 | -650,000 | 0.20 | 296,780,806 | 432,000 | 0.720 | 2008-10-31 |
| 517 | 2008-11-03 | 1,250,000 | -595,000 | 0.42 | 296,780,806 | 1,050,000 | 0.840 | 2008-10-30 |
| 518 | 2008-10-31 | 1,845,000 | -10,000 | 0.62 | 296,780,806 | 1,273,050 | 0.690 | 2008-10-29 |
| 519 | 2008-10-24 | 1,855,000 | 1,116,000 | 0.63 | 296,780,806 | 2,151,800 | 1.160 | 2008-10-22 |
| 520 | 2008-10-23 | 739,000 | -750,000 | 0.25 | 296,780,806 | 886,800 | 1.200 | 2008-10-21 |
| 521 | 2008-10-22 | 1,489,000 | -1,000,000 | 0.50 | 296,780,806 | 1,905,920 | 1.280 | 2008-10-20 |
| 522 | 2008-10-21 | 2,489,000 | 15,000 | 0.84 | 296,780,806 | 3,185,920 | 1.280 | 2008-10-17 |
| 523 | 2008-10-20 | 2,474,000 | -15,000 | 0.83 | 296,780,806 | 3,166,720 | 1.280 | 2008-10-16 |
| 524 | 2008-10-14 | 2,489,000 | 1,552,000 | 0.84 | 296,780,806 | 3,385,040 | 1.360 | 2008-10-10 |
| 525 | 2008-10-13 | 937,000 | 189,000 | 0.32 | 296,780,806 | 1,536,680 | 1.640 | 2008-10-09 |
| 526 | 2008-10-10 | 748,000 | -1,081,000 | 0.25 | 296,780,806 | 1,346,400 | 1.800 | 2008-10-08 |
| 527 | 2008-10-03 | 1,829,000 | 515,000 | 0.62 | 296,780,806 | 3,621,420 | 1.980 | 2008-09-30 |
| 528 | 2008-10-02 | 1,314,000 | 750,000 | 0.44 | 296,780,806 | 2,654,280 | 2.020 | 2008-09-29 |
| 529 | 2008-09-23 | 564,000 | -14,000 | 0.19 | 296,780,806 | 1,206,960 | 2.140 | 2008-09-19 |
| 530 | 2008-09-03 | 578,000 | -332,000 | 0.19 | 296,780,806 | 1,502,800 | 2.600 | 2008-09-01 |
| 531 | 2008-09-02 | 910,000 | 50,000 | 0.31 | 296,780,806 | 2,529,800 | 2.780 | 2008-08-29 |
| 532 | 2008-09-01 | 860,000 | -35,000 | 0.29 | 296,780,806 | 2,390,800 | 2.780 | 2008-08-28 |
| 533 | 2008-08-29 | 895,000 | 117,000 | 0.30 | 296,780,806 | 2,631,300 | 2.940 | 2008-08-27 |
| 534 | 2008-08-28 | 778,000 | 235,000 | 0.26 | 296,780,806 | 2,147,280 | 2.760 | 2008-08-26 |
| 535 | 2008-08-27 | 543,000 | -559,000 | 0.18 | 296,780,806 | 1,433,520 | 2.640 | 2008-08-25 |
| 536 | 2008-08-26 | 1,102,000 | -1,500,000 | 0.37 | 296,780,806 | 2,468,480 | 2.240 | 2008-08-21 |
| 537 | 2008-08-25 | 2,602,000 | -50,000 | 0.88 | 296,780,806 | 5,204,000 | 2.000 | 2008-08-20 |
| 538 | 2008-08-20 | 2,652,000 | 1,445,000 | 0.89 | 296,780,806 | 5,569,200 | 2.100 | 2008-08-18 |
| 539 | 2008-08-19 | 1,207,000 | 260,000 | 0.41 | 296,780,806 | 2,558,840 | 2.120 | 2008-08-15 |
| 540 | 2008-08-18 | 947,000 | -940,000 | 0.32 | 296,780,806 | 1,969,760 | 2.080 | 2008-08-14 |
| 541 | 2008-08-15 | 1,887,000 | -290,000 | 0.64 | 296,780,806 | 3,849,480 | 2.040 | 2008-08-13 |
| 542 | 2008-08-11 | 2,177,000 | 1,000,000 | 0.73 | 296,780,806 | 5,224,800 | 2.400 | 2008-08-07 |
| 543 | 2008-08-08 | 1,177,000 | -975,000 | 0.40 | 296,780,806 | 2,824,800 | 2.400 | 2008-08-05 |
| 544 | 2008-08-05 | 2,152,000 | 507,000 | 0.73 | 296,780,806 | 5,250,880 | 2.440 | 2008-08-01 |
| 545 | 2008-08-04 | 1,645,000 | 1,047,000 | 0.55 | 296,780,806 | 4,013,800 | 2.440 | 2008-07-31 |
| 546 | 2008-07-18 | 598,000 | -10,000 | 0.20 | 296,780,806 | 1,554,800 | 2.600 | 2008-07-16 |
| 547 | 2008-07-15 | 608,000 | 10,000 | 0.20 | 296,780,806 | 1,629,440 | 2.680 | 2008-07-11 |
| 548 | 2008-07-03 | 598,000 | -10,000 | 0.20 | 296,780,806 | 1,626,560 | 2.720 | 2008-06-30 |
| 549 | 2008-06-26 | 608,000 | 10,000 | 0.20 | 296,780,806 | 1,738,880 | 2.860 | 2008-06-24 |
| 550 | 2008-06-25 | 598,000 | -8,000 | 0.20 | 296,780,806 | 1,770,080 | 2.960 | 2008-06-23 |
| 551 | 2008-06-23 | 606,000 | 10,000 | 0.20 | 296,780,806 | 1,696,800 | 2.800 | 2008-06-19 |
| 552 | 2008-06-18 | 596,000 | -20,000 | 0.20 | 296,780,806 | 1,883,360 | 3.160 | 2008-06-16 |
| 553 | 2008-06-17 | 616,000 | -25,000 | 0.21 | 296,780,806 | 1,995,840 | 3.240 | 2008-06-13 |
| 554 | 2008-06-11 | 641,000 | 50,000 | 0.22 | 296,780,806 | 2,371,700 | 3.700 | 2008-06-06 |
| 555 | 2008-06-05 | 591,000 | 5,000 | 0.20 | 296,780,806 | 1,985,760 | 3.360 | 2008-06-03 |
| 556 | 2008-05-30 | 586,000 | 397,000 | 0.20 | 296,780,806 | 1,968,960 | 3.360 | 2008-05-28 |
| 557 | 2008-05-27 | 189,000 | -3,000 | 0.06 | 296,780,806 | 786,240 | 4.160 | 2008-05-23 |
| 558 | 2008-05-26 | 192,000 | -5,000 | 0.06 | 296,780,806 | 825,600 | 4.300 | 2008-05-22 |
| 559 | 2008-05-23 | 197,000 | -9,000 | 0.07 | 296,780,806 | 847,100 | 4.300 | 2008-05-21 |
| 560 | 2008-05-21 | 206,000 | 25,000 | 0.07 | 296,780,806 | 873,440 | 4.240 | 2008-05-19 |
| 561 | 2008-05-20 | 181,000 | 50,000 | 0.06 | 296,780,806 | 807,260 | 4.460 | 2008-05-16 |
| 562 | 2008-05-19 | 131,000 | 19,000 | 0.04 | 296,780,806 | 602,600 | 4.600 | 2008-05-15 |
| 563 | 2008-05-16 | 112,000 | 20,000 | 0.04 | 296,780,806 | 470,400 | 4.200 | 2008-05-14 |
| 564 | 2008-04-30 | 92,000 | -10,000 | 0.03 | 296,780,806 | 323,840 | 3.520 | 2008-04-28 |
| 565 | 2008-04-28 | 102,000 | 10,000 | 0.03 | 296,780,806 | 277,440 | 2.720 | 2008-04-24 |
| 566 | 2008-04-24 | 92,000 | -10,000 | 0.03 | 296,780,806 | 252,080 | 2.740 | 2008-04-22 |
| 567 | 2008-04-02 | 102,000 | -10,000 | 0.03 | 296,780,806 | 291,720 | 2.860 | 2008-03-31 |
| 568 | 2008-04-01 | 112,000 | 10,000 | 0.04 | 296,780,806 | 353,920 | 3.160 | 2008-03-28 |
| 569 | 2008-03-19 | 102,000 | -4,000 | 0.03 | 296,780,806 | 263,160 | 2.580 | 2008-03-17 |
| 570 | 2008-03-11 | 106,000 | -5,000 | 0.04 | 296,780,806 | 328,600 | 3.100 | 2008-03-07 |
| 571 | 2008-03-10 | 111,000 | -5,000 | 0.04 | 296,780,806 | 348,540 | 3.140 | 2008-03-06 |
| 572 | 2008-03-07 | 116,000 | 4,000 | 0.04 | 296,780,806 | 359,600 | 3.100 | 2008-03-05 |
| 573 | 2008-02-22 | 112,000 | 5,000 | 0.04 | 296,780,806 | 385,280 | 3.440 | 2008-02-20 |
| 574 | 2008-02-20 | 107,000 | 5,000 | 0.04 | 296,780,806 | 374,500 | 3.500 | 2008-02-18 |
| 575 | 2008-02-12 | 102,000 | -5,000 | 0.03 | 296,780,806 | 361,080 | 3.540 | 2008-02-05 |
| 576 | 2008-01-30 | 107,000 | 3,000 | 0.04 | 296,780,806 | 361,660 | 3.380 | 2008-01-28 |
| 577 | 2008-01-24 | 104,000 | -15,000 | 0.04 | 296,780,806 | 366,080 | 3.520 | 2008-01-22 |
| 578 | 2008-01-23 | 119,000 | 59,000 | 0.04 | 296,780,806 | 445,060 | 3.740 | 2008-01-21 |
| 579 | 2008-01-22 | 60,000 | 5,000 | 0.02 | 296,780,806 | 254,400 | 4.240 | 2008-01-18 |
| 580 | 2008-01-21 | 55,000 | -5,000 | 0.02 | 296,780,806 | 237,600 | 4.320 | 2008-01-17 |
| 581 | 2008-01-18 | 60,000 | 5,000 | 0.02 | 296,780,806 | 254,400 | 4.240 | 2008-01-16 |
| 582 | 2008-01-17 | 55,000 | -17,000 | 0.02 | 296,780,806 | 258,500 | 4.700 | 2008-01-15 |
| 583 | 2008-01-16 | 72,000 | -13,000 | 0.02 | 296,780,806 | 336,960 | 4.680 | 2008-01-14 |
| 584 | 2008-01-15 | 85,000 | 2,000 | 0.03 | 296,780,806 | 355,300 | 4.180 | 2008-01-11 |
| 585 | 2008-01-14 | 83,000 | -10,000 | 0.03 | 296,780,806 | 323,700 | 3.900 | 2008-01-10 |
| 586 | 2008-01-10 | 93,000 | 10,000 | 0.03 | 296,780,806 | 334,800 | 3.600 | 2008-01-08 |
| 587 | 2008-01-07 | 83,000 | 2,000 | 0.03 | 296,780,806 | 328,680 | 3.960 | 2008-01-03 |
| 588 | 2008-01-04 | 81,000 | 3,000 | 0.03 | 296,780,806 | 322,380 | 3.980 | 2008-01-02 |
| 589 | 2008-01-03 | 78,000 | 10,000 | 0.03 | 296,780,806 | 296,400 | 3.800 | 2007-12-28 |
| 590 | 2007-12-18 | 68,000 | -2,000 | 0.03 | 262,458,129 | 263,840 | 3.880 | 2007-12-14 |
| 591 | 2007-12-07 | 70,000 | -2,000 | 0.03 | 262,458,129 | 273,000 | 3.900 | 2007-12-05 |
| 592 | 2007-12-04 | 72,000 | 5,000 | 0.03 | 262,458,129 | 273,600 | 3.800 | 2007-11-30 |
| 593 | 2007-11-26 | 67,000 | -4,000 | 0.03 | 262,458,129 | 247,900 | 3.700 | 2007-11-22 |
| 594 | 2007-11-13 | 71,000 | 4,000 | 0.03 | 262,458,129 | 305,300 | 4.300 | 2007-11-09 |
| 595 | 2007-11-07 | 67,000 | -5,000 | 0.03 | 262,458,129 | 296,140 | 4.420 | 2007-11-05 |
| 596 | 2007-11-05 | 72,000 | 5,000 | 0.03 | 262,458,129 | 325,440 | 4.520 | 2007-11-01 |
| 597 | 2007-10-31 | 67,000 | -5,000 | 0.03 | 262,458,129 | 310,880 | 4.640 | 2007-10-29 |
| 598 | 2007-10-30 | 72,000 | -5,000 | 0.03 | 262,458,129 | 334,080 | 4.640 | 2007-10-26 |
| 599 | 2007-10-26 | 77,000 | 5,000 | 0.03 | 262,458,129 | 352,660 | 4.580 | 2007-10-24 |
| 600 | 2007-10-24 | 72,000 | -4,000 | 0.03 | 262,458,129 | 338,400 | 4.700 | 2007-10-22 |
| 601 | 2007-10-23 | 76,000 | -1,000 | 0.03 | 262,458,129 | 369,360 | 4.860 | 2007-10-18 |
| 602 | 2007-10-22 | 77,000 | 5,000 | 0.03 | 262,458,129 | 378,840 | 4.920 | 2007-10-17 |
| 603 | 2007-10-18 | 72,000 | -9,000 | 0.03 | 262,458,129 | 360,000 | 5.000 | 2007-10-16 |
| 604 | 2007-10-17 | 81,000 | 5,000 | 0.03 | 262,458,129 | 387,180 | 4.780 | 2007-10-15 |
| 605 | 2007-10-16 | 76,000 | 4,000 | 0.03 | 262,458,129 | 363,280 | 4.780 | 2007-10-12 |
| 606 | 2007-10-09 | 72,000 | -20,000 | 0.03 | 262,458,129 | 324,000 | 4.500 | 2007-10-05 |
| 607 | 2007-10-08 | 92,000 | 15,000 | 0.04 | 262,458,129 | 399,280 | 4.340 | 2007-10-04 |
| 608 | 2007-10-04 | 77,000 | 5,000 | 0.03 | 262,458,129 | 377,300 | 4.900 | 2007-10-02 |
| 609 | 2007-10-03 | 72,000 | -5,000 | 0.03 | 262,458,129 | 365,760 | 5.080 | 2007-09-28 |
| 610 | 2007-10-02 | 77,000 | 4,000 | 0.03 | 262,458,129 | 372,680 | 4.840 | 2007-09-27 |
| 611 | 2007-09-28 | 73,000 | 1,000 | 0.03 | 262,458,129 | 347,480 | 4.760 | 2007-09-25 |
| 612 | 2007-09-19 | 72,000 | 5,000 | 0.03 | 262,458,129 | 390,240 | 5.420 | 2007-09-17 |
| 613 | 2007-09-14 | 67,000 | -5,000 | 0.03 | 262,458,129 | 376,540 | 5.620 | 2007-09-12 |
| 614 | 2007-09-13 | 72,000 | 15,000 | 0.03 | 262,458,129 | 400,320 | 5.560 | 2007-09-11 |
| 615 | 2007-09-12 | 57,000 | -13,000 | 0.02 | 262,458,129 | 308,940 | 5.420 | 2007-09-10 |
| 616 | 2007-09-07 | 70,000 | 5,000 | 0.03 | 262,458,129 | 267,400 | 3.820 | 2007-09-05 |
| 617 | 2007-09-06 | 65,000 | 5,000 | 0.02 | 262,458,129 | 224,900 | 3.460 | 2007-09-04 |
| 618 | 2007-08-30 | 60,000 | -5,000 | 0.02 | 244,200,000 | 218,400 | 3.640 | 2007-08-28 |
| 619 | 2007-08-27 | 65,000 | -5,000 | 0.03 | 244,200,000 | 210,600 | 3.240 | 2007-08-23 |
| 620 | 2007-08-24 | 70,000 | 5,000 | 0.03 | 244,200,000 | 224,000 | 3.200 | 2007-08-22 |
| 621 | 2007-08-23 | 65,000 | -7,000 | 0.03 | 244,200,000 | 195,000 | 3.000 | 2007-08-21 |
| 622 | 2007-08-22 | 72,000 | -6,000 | 0.03 | 244,200,000 | 223,200 | 3.100 | 2007-08-20 |
| 623 | 2007-08-21 | 78,000 | 7,000 | 0.03 | 244,200,000 | 227,760 | 2.920 | 2007-08-17 |
| 624 | 2007-08-13 | 71,000 | -2,000 | 0.03 | 244,200,000 | 325,180 | 4.580 | 2007-08-09 |
| 625 | 2007-08-10 | 73,000 | -13,000 | 0.03 | 244,200,000 | 340,180 | 4.660 | 2007-08-08 |
| 626 | 2007-08-09 | 86,000 | -2,000 | 0.04 | 244,200,000 | 352,600 | 4.100 | 2007-08-07 |
| 627 | 2007-08-08 | 88,000 | 3,000 | 0.04 | 244,200,000 | 445,280 | 5.060 | 2007-08-06 |
| 628 | 2007-07-27 | 85,000 | -2,000 | 0.03 | 244,200,000 | 491,300 | 5.780 | 2007-07-25 |
| 629 | 2007-07-20 | 87,000 | -10,000 | 0.04 | 244,200,000 | 471,540 | 5.420 | 2007-07-18 |
| 630 | 2007-07-18 | 97,000 | 10,000 | 0.04 | 244,200,000 | 533,500 | 5.500 | 2007-07-16 |
| 631 | 2007-07-17 | 87,000 | 5,000 | 0.04 | 244,200,000 | 495,900 | 5.700 | 2007-07-13 |
| 632 | 2007-07-13 | 82,000 | -50,000 | 0.03 | 244,200,000 | 457,560 | 5.580 | 2007-07-11 |
| 633 | 2007-07-12 | 132,000 | 27,000 | 0.05 | 244,200,000 | 757,680 | 5.740 | 2007-07-10 |
| 634 | 2007-07-11 | 105,000 | -17,000 | 0.04 | 244,200,000 | 606,900 | 5.780 | 2007-07-09 |
| 635 | 2007-07-10 | 122,000 | 35,000 | 0.05 | 244,200,000 | 705,160 | 5.780 | 2007-07-06 |
| 636 | 2007-07-04 | 87,000 | -5,000 | 0.04 | 244,200,000 | 544,620 | 6.260 | 2007-06-29 |
| 637 | 2007-07-03 | 92,000 | 2,000 | 0.04 | 244,200,000 | 577,760 | 6.280 | 2007-06-28 |
| 638 | 2007-06-28 | 90,000 | -5,000 | 0.04 | 244,200,000 | 558,000 | 6.200 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy