Shandong Gold Mining Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 26.85 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 26.30 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 26.80 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 26.95 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 43,549,141 | 2,934,989 | 5.07 | 858,986,178 | 1,193,246,463 | 27.40 | 2025-06-19 |
| 6 | 2025-06-20 | 40,614,152 | -1,347,921 | 4.73 | 858,986,178 | 1,102,674,227 | 27.15 | 2025-06-18 |
| 7 | 2025-06-19 | 41,962,073 | 273,724 | 4.89 | 858,986,178 | 1,095,210,105 | 26.10 | 2025-06-17 |
| 8 | 2025-06-18 | 41,688,349 | -838,072 | 4.85 | 858,986,178 | 1,079,728,239 | 25.90 | 2025-06-16 |
| 9 | 2025-06-17 | 42,526,421 | -5,335,026 | 4.95 | 858,986,178 | 1,129,076,478 | 26.55 | 2025-06-13 |
| 10 | 2025-06-16 | 47,861,447 | 1,228,219 | 5.57 | 858,986,178 | 1,198,929,247 | 25.05 | 2025-06-12 |
| 11 | 2025-06-13 | 46,633,228 | 709,933 | 5.43 | 858,986,178 | 1,137,850,763 | 24.40 | 2025-06-11 |
| 12 | 2025-06-12 | 45,923,295 | -6,881 | 5.35 | 858,986,178 | 1,113,639,904 | 24.25 | 2025-06-10 |
| 13 | 2025-06-11 | 45,930,176 | 2,290,741 | 5.35 | 858,986,178 | 1,104,620,733 | 24.05 | 2025-06-09 |
| 14 | 2025-06-10 | 43,639,435 | 3,439,960 | 5.08 | 858,986,178 | 1,093,167,847 | 25.05 | 2025-06-06 |
| 15 | 2025-06-09 | 40,199,475 | 3,571,519 | 4.68 | 858,986,178 | 998,956,954 | 24.85 | 2025-06-05 |
| 16 | 2025-06-06 | 36,627,956 | 480,755 | 4.26 | 858,986,178 | 923,024,491 | 25.20 | 2025-06-04 |
| 17 | 2025-06-05 | 36,147,201 | -977,899 | 4.21 | 858,986,178 | 903,680,025 | 25.00 | 2025-06-03 |
| 18 | 2025-06-04 | 37,125,100 | 1,636,146 | 4.32 | 858,986,178 | 935,552,520 | 25.20 | 2025-06-02 |
| 19 | 2025-06-03 | 35,488,954 | 985,293 | 4.13 | 858,986,178 | 867,704,925 | 24.45 | 2025-05-30 |
| 20 | 2025-06-02 | 34,503,661 | -7,487,195 | 4.02 | 858,986,178 | 847,064,878 | 24.55 | 2025-05-29 |
| 21 | 2025-05-30 | 41,990,856 | -580,237 | 4.89 | 858,986,178 | 1,035,074,600 | 24.65 | 2025-05-28 |
| 22 | 2025-05-29 | 42,571,093 | -1,579,313 | 4.96 | 858,986,178 | 1,045,120,333 | 24.55 | 2025-05-27 |
| 23 | 2025-05-28 | 44,150,406 | -283,863 | 5.14 | 858,986,178 | 1,110,382,711 | 25.15 | 2025-05-26 |
| 24 | 2025-05-27 | 44,434,269 | 983,164 | 5.17 | 858,986,178 | 1,121,965,292 | 25.25 | 2025-05-23 |
| 25 | 2025-05-26 | 43,451,105 | -4,812,433 | 5.06 | 858,986,178 | 1,092,795,291 | 25.15 | 2025-05-22 |
| 26 | 2025-05-23 | 48,263,538 | 589,266 | 5.62 | 858,986,178 | 1,216,241,158 | 25.20 | 2025-05-21 |
| 27 | 2025-05-22 | 47,674,272 | -2,450,267 | 5.55 | 858,986,178 | 1,122,729,106 | 23.55 | 2025-05-20 |
| 28 | 2025-05-21 | 50,124,539 | 2,238,674 | 5.84 | 858,986,178 | 1,142,839,489 | 22.80 | 2025-05-19 |
| 29 | 2025-05-20 | 47,885,865 | 3,156,281 | 5.57 | 858,986,178 | 1,094,192,015 | 22.85 | 2025-05-16 |
| 30 | 2025-05-19 | 44,729,584 | 1,908,163 | 5.21 | 858,986,178 | 1,004,179,161 | 22.45 | 2025-05-15 |
| 31 | 2025-05-16 | 42,821,421 | -2,204,646 | 4.99 | 858,986,178 | 978,469,470 | 22.85 | 2025-05-14 |
| 32 | 2025-05-15 | 45,026,067 | -407,109 | 5.24 | 858,986,178 | 1,042,353,451 | 23.15 | 2025-05-13 |
| 33 | 2025-05-14 | 45,433,176 | 1,628,697 | 5.29 | 858,986,178 | 1,004,073,190 | 22.10 | 2025-05-12 |
| 34 | 2025-05-13 | 43,804,479 | 1,585,582 | 5.10 | 858,986,178 | 1,033,785,704 | 23.60 | 2025-05-09 |
| 35 | 2025-05-12 | 42,218,897 | 509,176 | 4.91 | 858,986,178 | 998,476,914 | 23.65 | 2025-05-08 |
| 36 | 2025-05-09 | 41,709,721 | 52,393 | 4.86 | 858,986,178 | 1,011,460,734 | 24.25 | 2025-05-07 |
| 37 | 2025-05-08 | 41,657,328 | 2,375,540 | 4.85 | 858,986,178 | 1,008,107,338 | 24.20 | 2025-05-06 |
| 38 | 2025-05-07 | 39,281,788 | 1,864,556 | 4.57 | 858,986,178 | 893,660,677 | 22.75 | 2025-05-02 |
| 39 | 2025-05-06 | 37,417,232 | -2,431,107 | 4.36 | 858,986,178 | 853,112,890 | 22.80 | 2025-04-30 |
| 40 | 2025-05-02 | 39,848,339 | -5,378,205 | 4.64 | 858,986,178 | 926,473,882 | 23.25 | 2025-04-29 |
| 41 | 2025-04-30 | 45,226,544 | -3,221,525 | 5.27 | 858,986,178 | 1,033,426,530 | 22.85 | 2025-04-28 |
| 42 | 2025-04-29 | 48,448,069 | -404,765 | 5.64 | 858,986,178 | 1,111,883,184 | 22.95 | 2025-04-25 |
| 43 | 2025-04-28 | 48,852,834 | -236,920 | 5.69 | 858,986,178 | 1,140,713,674 | 23.35 | 2025-04-24 |
| 44 | 2025-04-25 | 49,089,754 | 5,671,575 | 5.71 | 858,986,178 | 1,129,064,342 | 23.00 | 2025-04-23 |
| 45 | 2025-04-24 | 43,418,179 | 573,703 | 5.05 | 858,986,178 | 1,115,847,200 | 25.70 | 2025-04-22 |
| 46 | 2025-04-23 | 42,844,476 | 851,646 | 4.99 | 858,986,178 | 1,026,125,200 | 23.95 | 2025-04-17 |
| 47 | 2025-04-22 | 41,992,830 | -2,593,776 | 4.89 | 858,986,178 | 1,030,923,977 | 24.55 | 2025-04-16 |
| 48 | 2025-04-17 | 44,586,606 | -3,245,679 | 5.19 | 858,986,178 | 1,018,803,947 | 22.85 | 2025-04-15 |
| 49 | 2025-04-16 | 47,832,285 | -398,150 | 5.57 | 858,986,178 | 1,066,659,956 | 22.30 | 2025-04-14 |
| 50 | 2025-04-15 | 48,230,435 | 1,897,586 | 5.61 | 858,986,178 | 979,077,831 | 20.30 | 2025-04-11 |
| 51 | 2025-04-14 | 46,332,849 | -186,452 | 5.39 | 858,986,178 | 890,517,358 | 19.22 | 2025-04-10 |
| 52 | 2025-04-11 | 46,519,301 | -370,504 | 5.42 | 858,986,178 | 841,068,962 | 18.08 | 2025-04-09 |
| 53 | 2025-04-10 | 46,889,805 | 878,577 | 5.46 | 858,986,178 | 825,260,568 | 17.60 | 2025-04-08 |
| 54 | 2025-04-09 | 46,011,228 | 1,264,213 | 5.36 | 858,986,178 | 785,871,774 | 17.08 | 2025-04-07 |
| 55 | 2025-04-08 | 44,747,015 | 5,374,635 | 5.21 | 858,986,178 | 828,714,718 | 18.52 | 2025-04-03 |
| 56 | 2025-04-07 | 39,372,380 | -245,131 | 4.58 | 858,986,178 | 716,577,316 | 18.20 | 2025-04-02 |
| 57 | 2025-04-03 | 39,617,511 | 2,964,107 | 4.61 | 858,986,178 | 732,131,603 | 18.48 | 2025-04-01 |
| 58 | 2025-04-02 | 36,653,404 | 71,459 | 4.27 | 858,986,178 | 678,087,974 | 18.50 | 2025-03-31 |
| 59 | 2025-04-01 | 36,581,945 | 411,226 | 4.26 | 858,986,178 | 673,839,427 | 18.42 | 2025-03-28 |
| 60 | 2025-03-31 | 36,170,719 | -382,407 | 4.21 | 858,986,178 | 643,115,384 | 17.78 | 2025-03-27 |
| 61 | 2025-03-28 | 36,553,126 | -797,927 | 4.26 | 858,986,178 | 651,376,705 | 17.82 | 2025-03-26 |
| 62 | 2025-03-27 | 37,351,053 | 77,389 | 4.35 | 858,986,178 | 658,125,554 | 17.62 | 2025-03-25 |
| 63 | 2025-03-26 | 37,273,664 | -3,302,709 | 4.34 | 858,986,178 | 660,489,326 | 17.72 | 2025-03-24 |
| 64 | 2025-03-25 | 40,576,373 | 1,754,695 | 4.72 | 858,986,178 | 709,275,000 | 17.48 | 2025-03-21 |
| 65 | 2025-03-24 | 38,821,678 | -969,399 | 4.52 | 858,986,178 | 703,448,805 | 18.12 | 2025-03-20 |
| 66 | 2025-03-21 | 39,791,077 | 13,066 | 4.63 | 858,986,178 | 732,155,817 | 18.40 | 2025-03-19 |
| 67 | 2025-03-20 | 39,778,011 | -700,783 | 4.63 | 858,986,178 | 718,390,879 | 18.06 | 2025-03-18 |
| 68 | 2025-03-19 | 40,478,794 | 1,830,471 | 4.71 | 858,986,178 | 683,282,043 | 16.88 | 2025-03-17 |
| 69 | 2025-03-18 | 38,648,323 | -2,538,430 | 4.50 | 858,986,178 | 641,562,162 | 16.60 | 2025-03-14 |
| 70 | 2025-03-17 | 41,186,753 | 585,550 | 4.79 | 858,986,178 | 648,279,492 | 15.74 | 2025-03-13 |
| 71 | 2025-03-14 | 40,601,203 | -895,858 | 4.73 | 858,986,178 | 641,499,007 | 15.80 | 2025-03-12 |
| 72 | 2025-03-13 | 41,497,061 | -446,564 | 4.83 | 858,986,178 | 641,544,563 | 15.46 | 2025-03-11 |
| 73 | 2025-03-12 | 41,943,625 | 3,479,225 | 4.88 | 858,986,178 | 651,803,933 | 15.54 | 2025-03-10 |
| 74 | 2025-03-11 | 38,464,400 | 483,992 | 4.48 | 858,986,178 | 596,967,488 | 15.52 | 2025-03-07 |
| 75 | 2025-03-10 | 37,980,408 | -1,670,906 | 4.42 | 858,986,178 | 595,532,797 | 15.68 | 2025-03-06 |
| 76 | 2025-03-07 | 39,651,314 | -2,457,657 | 4.62 | 858,986,178 | 617,767,472 | 15.58 | 2025-03-05 |
| 77 | 2025-03-06 | 42,108,971 | 2,308,722 | 4.90 | 858,986,178 | 641,740,718 | 15.24 | 2025-03-04 |
| 78 | 2025-03-05 | 39,800,249 | -420,922 | 4.63 | 858,986,178 | 585,063,660 | 14.70 | 2025-03-03 |
| 79 | 2025-03-04 | 40,221,171 | 95,668 | 4.68 | 858,986,178 | 580,793,709 | 14.44 | 2025-02-28 |
| 80 | 2025-03-03 | 40,125,503 | -5,651,979 | 4.67 | 858,986,178 | 595,462,465 | 14.84 | 2025-02-27 |
| 81 | 2025-02-28 | 45,777,482 | -240,191 | 5.33 | 858,986,178 | 706,804,322 | 15.44 | 2025-02-26 |
| 82 | 2025-02-27 | 46,017,673 | -3,022,430 | 5.36 | 858,986,178 | 714,194,285 | 15.52 | 2025-02-25 |
| 83 | 2025-02-26 | 49,040,103 | 1,293,030 | 5.71 | 858,986,178 | 772,872,023 | 15.76 | 2025-02-24 |
| 84 | 2025-02-25 | 47,747,073 | -4,859,840 | 5.56 | 858,986,178 | 754,403,753 | 15.80 | 2025-02-21 |
| 85 | 2025-02-24 | 52,606,913 | -3,297,946 | 6.12 | 858,986,178 | 840,658,470 | 15.98 | 2025-02-20 |
| 86 | 2025-02-21 | 55,904,859 | -2,583,737 | 6.51 | 858,986,178 | 870,997,703 | 15.58 | 2025-02-19 |
| 87 | 2025-02-20 | 58,488,596 | -1,065,495 | 6.81 | 858,986,178 | 911,252,326 | 15.58 | 2025-02-18 |
| 88 | 2025-02-19 | 59,554,091 | 299,733 | 6.93 | 858,986,178 | 908,795,429 | 15.26 | 2025-02-17 |
| 89 | 2025-02-18 | 59,254,358 | -1,594,860 | 6.90 | 858,986,178 | 946,884,641 | 15.98 | 2025-02-14 |
| 90 | 2025-02-17 | 60,849,218 | -755,272 | 7.08 | 858,986,178 | 955,332,723 | 15.70 | 2025-02-13 |
| 91 | 2025-02-14 | 61,604,490 | 384,161 | 7.17 | 858,986,178 | 972,118,852 | 15.78 | 2025-02-12 |
| 92 | 2025-02-13 | 61,220,329 | 321,793 | 7.13 | 858,986,178 | 984,422,890 | 16.08 | 2025-02-11 |
| 93 | 2025-02-12 | 60,898,536 | -329,980 | 7.09 | 858,986,178 | 995,082,078 | 16.34 | 2025-02-10 |
| 94 | 2025-02-11 | 61,228,516 | -122,755 | 7.13 | 858,986,178 | 973,533,404 | 15.90 | 2025-02-07 |
| 95 | 2025-02-10 | 61,351,271 | -153,395 | 7.14 | 858,986,178 | 981,620,336 | 16.00 | 2025-02-06 |
| 96 | 2025-02-07 | 61,504,666 | 2,531,180 | 7.16 | 858,986,178 | 973,003,816 | 15.82 | 2025-02-05 |
| 97 | 2025-02-06 | 58,973,486 | 287,173 | 6.87 | 858,986,178 | 845,679,789 | 14.34 | 2025-02-04 |
| 98 | 2025-02-05 | 58,686,313 | 1,214,612 | 6.83 | 858,986,178 | 843,909,181 | 14.38 | 2025-02-03 |
| 99 | 2025-02-04 | 57,471,701 | 1,309,817 | 6.69 | 858,986,178 | 793,109,474 | 13.80 | 2025-01-27 |
| 100 | 2025-02-03 | 56,161,884 | -126,750 | 6.54 | 858,986,178 | 790,759,327 | 14.08 | 2025-01-24 |
| 101 | 2025-01-27 | 56,288,634 | -304,532 | 6.55 | 858,986,178 | 798,172,830 | 14.18 | 2025-01-23 |
| 102 | 2025-01-24 | 56,593,166 | -1,222,230 | 6.59 | 858,986,178 | 827,392,087 | 14.62 | 2025-01-22 |
| 103 | 2025-01-23 | 57,815,396 | -651,164 | 6.73 | 858,986,178 | 809,415,544 | 14.00 | 2025-01-21 |
| 104 | 2025-01-22 | 58,466,560 | -640,778 | 6.81 | 858,986,178 | 806,838,528 | 13.80 | 2025-01-20 |
| 105 | 2025-01-21 | 59,107,338 | -1,028,022 | 6.88 | 858,986,178 | 832,231,319 | 14.08 | 2025-01-17 |
| 106 | 2025-01-20 | 60,135,360 | -1,293,400 | 7.00 | 858,986,178 | 849,111,283 | 14.12 | 2025-01-16 |
| 107 | 2025-01-17 | 61,428,760 | -3,002,657 | 7.15 | 858,986,178 | 858,774,065 | 13.98 | 2025-01-15 |
| 108 | 2025-01-16 | 64,431,417 | -4,491,643 | 7.50 | 858,986,178 | 917,503,378 | 14.24 | 2025-01-14 |
| 109 | 2025-01-15 | 68,923,060 | -3,163,227 | 8.02 | 858,986,178 | 981,464,374 | 14.24 | 2025-01-13 |
| 110 | 2025-01-14 | 72,086,287 | 699,856 | 8.39 | 858,986,178 | 996,232,486 | 13.82 | 2025-01-10 |
| 111 | 2025-01-13 | 71,386,431 | -672,254 | 8.31 | 858,986,178 | 976,566,376 | 13.68 | 2025-01-09 |
| 112 | 2025-01-10 | 72,058,685 | -90,181 | 8.39 | 858,986,178 | 975,674,595 | 13.54 | 2025-01-08 |
| 113 | 2025-01-09 | 72,148,866 | 1,649,280 | 8.40 | 858,986,178 | 984,110,532 | 13.64 | 2025-01-07 |
| 114 | 2025-01-08 | 70,499,586 | -566,989 | 8.21 | 858,986,178 | 954,564,394 | 13.54 | 2025-01-06 |
| 115 | 2025-01-07 | 71,066,575 | -1,146,250 | 8.27 | 858,986,178 | 967,926,752 | 13.62 | 2025-01-03 |
| 116 | 2025-01-06 | 72,212,825 | -672,050 | 8.41 | 858,986,178 | 970,540,368 | 13.44 | 2025-01-02 |
| 117 | 2025-01-03 | 72,884,875 | 1,573,656 | 8.48 | 858,986,178 | 915,434,030 | 12.56 | 2024-12-30 |
| 118 | 2025-01-02 | 71,311,219 | -167,356 | 8.30 | 858,986,178 | 905,652,481 | 12.70 | 2024-12-27 |
| 119 | 2024-12-30 | 71,478,575 | -1,774,733 | 8.32 | 858,986,178 | 913,496,189 | 12.78 | 2024-12-23 |
| 120 | 2024-12-27 | 73,253,308 | 1,519,169 | 8.53 | 858,986,178 | 925,921,813 | 12.64 | 2024-12-20 |
| 121 | 2024-12-23 | 71,734,139 | 2,367,198 | 8.35 | 858,986,178 | 928,239,759 | 12.94 | 2024-12-19 |
| 122 | 2024-12-20 | 69,366,941 | 963,926 | 8.08 | 858,986,178 | 885,122,167 | 12.76 | 2024-12-18 |
| 123 | 2024-12-19 | 68,403,015 | -743,014 | 7.96 | 858,986,178 | 865,982,170 | 12.66 | 2024-12-17 |
| 124 | 2024-12-18 | 69,146,029 | 307,826 | 8.05 | 858,986,178 | 907,195,900 | 13.12 | 2024-12-16 |
| 125 | 2024-12-17 | 68,838,203 | 952,896 | 8.01 | 858,986,178 | 932,069,269 | 13.54 | 2024-12-13 |
| 126 | 2024-12-16 | 67,885,307 | 364,858 | 7.90 | 858,986,178 | 938,174,943 | 13.82 | 2024-12-12 |
| 127 | 2024-12-13 | 67,520,449 | -1,809,494 | 7.86 | 858,986,178 | 926,380,560 | 13.72 | 2024-12-11 |
| 128 | 2024-12-12 | 69,329,943 | 985,065 | 8.07 | 858,986,178 | 922,088,242 | 13.30 | 2024-12-10 |
| 129 | 2024-12-11 | 68,344,878 | 2,287,255 | 7.96 | 858,986,178 | 926,756,546 | 13.56 | 2024-12-09 |
| 130 | 2024-12-10 | 66,057,623 | 175,420 | 7.69 | 858,986,178 | 877,245,233 | 13.28 | 2024-12-06 |
| 131 | 2024-12-09 | 65,882,203 | 29,263 | 7.67 | 858,986,178 | 869,645,080 | 13.20 | 2024-12-05 |
| 132 | 2024-12-06 | 65,852,940 | 886,957 | 7.67 | 858,986,178 | 878,478,220 | 13.34 | 2024-12-04 |
| 133 | 2024-12-05 | 64,965,983 | 319,306 | 7.56 | 858,986,178 | 875,741,451 | 13.48 | 2024-12-03 |
| 134 | 2024-12-04 | 64,646,677 | -409,750 | 7.53 | 858,986,178 | 874,023,073 | 13.52 | 2024-12-02 |
| 135 | 2024-12-03 | 65,056,427 | -1,104,087 | 7.57 | 858,986,178 | 895,176,436 | 13.76 | 2024-11-29 |
| 136 | 2024-12-02 | 66,160,514 | 862,346 | 7.70 | 858,986,178 | 885,227,677 | 13.38 | 2024-11-28 |
| 137 | 2024-11-29 | 65,298,168 | 714,871 | 7.60 | 858,986,178 | 897,196,828 | 13.74 | 2024-11-27 |
| 138 | 2024-11-28 | 64,583,297 | 1,610,881 | 7.52 | 858,986,178 | 873,166,175 | 13.52 | 2024-11-26 |
| 139 | 2024-11-27 | 62,972,416 | -571,430 | 7.33 | 858,986,178 | 855,165,409 | 13.58 | 2024-11-25 |
| 140 | 2024-11-26 | 63,543,846 | 719,132 | 7.40 | 858,986,178 | 892,155,598 | 14.04 | 2024-11-22 |
| 141 | 2024-11-25 | 62,824,714 | -1,175,823 | 7.31 | 858,986,178 | 893,367,433 | 14.22 | 2024-11-21 |
| 142 | 2024-11-22 | 64,000,537 | -455,937 | 7.45 | 858,986,178 | 892,167,486 | 13.94 | 2024-11-20 |
| 143 | 2024-11-21 | 64,456,474 | 2,181,495 | 7.50 | 858,986,178 | 903,679,765 | 14.02 | 2024-11-19 |
| 144 | 2024-11-20 | 62,274,979 | -2,406,027 | 7.25 | 858,986,178 | 835,730,218 | 13.42 | 2024-11-18 |
| 145 | 2024-11-19 | 64,681,006 | -824,525 | 7.53 | 858,986,178 | 870,606,341 | 13.46 | 2024-11-15 |
| 146 | 2024-11-18 | 65,505,531 | 2,929,060 | 7.63 | 858,986,178 | 865,983,120 | 13.22 | 2024-11-14 |
| 147 | 2024-11-15 | 62,576,471 | -935,331 | 7.28 | 858,986,178 | 853,543,064 | 13.64 | 2024-11-13 |
| 148 | 2024-11-14 | 63,511,802 | 349,526 | 7.39 | 858,986,178 | 863,760,507 | 13.60 | 2024-11-12 |
| 149 | 2024-11-13 | 63,162,276 | 572,227 | 7.35 | 858,986,178 | 891,851,337 | 14.12 | 2024-11-11 |
| 150 | 2024-11-12 | 62,590,049 | 322,057 | 7.29 | 858,986,178 | 911,311,113 | 14.56 | 2024-11-08 |
| 151 | 2024-11-11 | 62,267,992 | -203,806 | 7.25 | 858,986,178 | 919,075,562 | 14.76 | 2024-11-07 |
| 152 | 2024-11-08 | 62,471,798 | -472,430 | 7.27 | 858,986,178 | 938,326,406 | 15.02 | 2024-11-06 |
| 153 | 2024-11-07 | 62,944,228 | 688,637 | 7.33 | 858,986,178 | 979,412,188 | 15.56 | 2024-11-05 |
| 154 | 2024-11-06 | 62,255,591 | -282,217 | 7.25 | 858,986,178 | 958,736,101 | 15.40 | 2024-11-04 |
| 155 | 2024-11-05 | 62,537,808 | 477,134 | 7.28 | 858,986,178 | 964,332,999 | 15.42 | 2024-11-01 |
| 156 | 2024-11-04 | 62,060,674 | 809,163 | 7.22 | 858,986,178 | 958,216,807 | 15.44 | 2024-10-31 |
| 157 | 2024-11-01 | 61,251,511 | 139,968 | 7.13 | 858,986,178 | 971,448,964 | 15.86 | 2024-10-30 |
| 158 | 2024-10-31 | 61,111,543 | -104,051 | 7.11 | 858,986,178 | 971,673,534 | 15.90 | 2024-10-29 |
| 159 | 2024-10-30 | 61,215,594 | 2,110,980 | 7.13 | 858,986,178 | 1,014,954,549 | 16.58 | 2024-10-28 |
| 160 | 2024-10-29 | 59,104,614 | 2,530,533 | 6.88 | 858,986,178 | 990,593,331 | 16.76 | 2024-10-25 |
| 161 | 2024-10-28 | 56,574,081 | 1,027,155 | 6.59 | 858,986,178 | 962,890,859 | 17.02 | 2024-10-24 |
| 162 | 2024-10-25 | 55,546,926 | -446,348 | 6.47 | 858,986,178 | 993,179,037 | 17.88 | 2024-10-23 |
| 163 | 2024-10-24 | 55,993,274 | 4,586,959 | 6.52 | 858,986,178 | 992,200,815 | 17.72 | 2024-10-22 |
| 164 | 2024-10-23 | 51,406,315 | -5,814,959 | 5.98 | 858,986,178 | 914,004,281 | 17.78 | 2024-10-21 |
| 165 | 2024-10-22 | 57,221,274 | 3,882,329 | 6.66 | 858,986,178 | 1,004,805,571 | 17.56 | 2024-10-18 |
| 166 | 2024-10-21 | 53,338,945 | 34,643 | 6.21 | 858,986,178 | 908,895,623 | 17.04 | 2024-10-17 |
| 167 | 2024-10-18 | 53,304,302 | -889,187 | 6.21 | 858,986,178 | 906,173,134 | 17.00 | 2024-10-16 |
| 168 | 2024-10-17 | 54,193,489 | 11,058 | 6.31 | 858,986,178 | 880,102,261 | 16.24 | 2024-10-15 |
| 169 | 2024-10-16 | 54,182,431 | -839,798 | 6.31 | 858,986,178 | 914,599,435 | 16.88 | 2024-10-14 |
| 170 | 2024-10-15 | 55,022,229 | 92,566 | 6.41 | 858,986,178 | 893,560,999 | 16.24 | 2024-10-10 |
| 171 | 2024-10-14 | 54,929,663 | 407,286 | 6.39 | 858,986,178 | 897,550,693 | 16.34 | 2024-10-09 |
| 172 | 2024-10-10 | 54,522,377 | 1,173,402 | 6.35 | 858,986,178 | 917,066,381 | 16.82 | 2024-10-08 |
| 173 | 2024-10-09 | 53,348,975 | -1,632,768 | 6.21 | 858,986,178 | 966,683,427 | 18.12 | 2024-10-07 |
| 174 | 2024-10-08 | 54,981,743 | -154,355 | 6.40 | 858,986,178 | 995,169,548 | 18.10 | 2024-10-04 |
| 175 | 2024-10-07 | 55,136,098 | -902,329 | 6.42 | 858,986,178 | 980,319,822 | 17.78 | 2024-10-03 |
| 176 | 2024-10-04 | 56,038,427 | 1,530,267 | 6.52 | 858,986,178 | 1,016,537,066 | 18.14 | 2024-10-02 |
| 177 | 2024-10-03 | 54,508,160 | 463,568 | 6.35 | 858,986,178 | 953,892,800 | 17.50 | 2024-09-30 |
| 178 | 2024-10-02 | 54,044,592 | -2,016,978 | 6.29 | 858,986,178 | 937,133,225 | 17.34 | 2024-09-27 |
| 179 | 2024-09-30 | 56,061,570 | 1,496,201 | 6.53 | 858,986,178 | 963,137,773 | 17.18 | 2024-09-26 |
| 180 | 2024-09-27 | 54,565,369 | 169,187 | 6.35 | 858,986,178 | 934,159,117 | 17.12 | 2024-09-25 |
| 181 | 2024-09-26 | 54,396,182 | -826,142 | 6.33 | 858,986,178 | 911,680,010 | 16.76 | 2024-09-24 |
| 182 | 2024-09-25 | 55,222,324 | 637,151 | 6.43 | 858,986,178 | 911,168,346 | 16.50 | 2024-09-23 |
| 183 | 2024-09-24 | 54,585,173 | 61,513 | 6.35 | 858,986,178 | 897,380,244 | 16.44 | 2024-09-20 |
| 184 | 2024-09-23 | 54,523,660 | -1,284,783 | 6.35 | 858,986,178 | 862,564,301 | 15.82 | 2024-09-19 |
| 185 | 2024-09-20 | 55,808,443 | 665,860 | 6.50 | 858,986,178 | 897,399,763 | 16.08 | 2024-09-17 |
| 186 | 2024-09-19 | 55,142,583 | -592,181 | 6.42 | 858,986,178 | 873,458,515 | 15.84 | 2024-09-16 |
| 187 | 2024-09-17 | 55,734,764 | 1,019,621 | 6.49 | 858,986,178 | 847,168,413 | 15.20 | 2024-09-13 |
| 188 | 2024-09-16 | 54,715,143 | 310,849 | 6.37 | 858,986,178 | 786,803,756 | 14.38 | 2024-09-12 |
| 189 | 2024-09-13 | 54,404,294 | 335,779 | 6.33 | 858,986,178 | 779,069,490 | 14.32 | 2024-09-11 |
| 190 | 2024-09-12 | 54,068,515 | -388,622 | 6.29 | 858,986,178 | 746,145,507 | 13.80 | 2024-09-10 |
| 191 | 2024-09-11 | 54,457,137 | -182,240 | 6.34 | 858,986,178 | 750,419,348 | 13.78 | 2024-09-09 |
| 192 | 2024-09-10 | 54,639,377 | 458,665 | 6.36 | 858,986,178 | 787,899,816 | 14.42 | 2024-09-05 |
| 193 | 2024-09-09 | 54,180,712 | -618,624 | 6.31 | 858,986,178 | 769,366,110 | 14.20 | 2024-09-04 |
| 194 | 2024-09-05 | 54,799,336 | -362,400 | 6.38 | 858,986,178 | 793,494,385 | 14.48 | 2024-09-03 |
| 195 | 2024-09-04 | 55,161,736 | -2,814,003 | 6.42 | 858,986,178 | 810,877,519 | 14.70 | 2024-09-02 |
| 196 | 2024-09-03 | 57,975,739 | 2,290,627 | 6.75 | 858,986,178 | 874,274,144 | 15.08 | 2024-08-30 |
| 197 | 2024-09-02 | 55,685,112 | 948,165 | 6.48 | 858,986,178 | 865,346,640 | 15.54 | 2024-08-29 |
| 198 | 2024-08-30 | 54,736,947 | -22,500 | 6.37 | 858,986,178 | 870,317,457 | 15.90 | 2024-08-28 |
| 199 | 2024-08-29 | 54,759,447 | -645,559 | 6.37 | 858,986,178 | 887,103,041 | 16.20 | 2024-08-27 |
| 200 | 2024-08-28 | 55,405,006 | 587,602 | 6.45 | 858,986,178 | 935,236,501 | 16.88 | 2024-08-26 |
| 201 | 2024-08-27 | 54,817,404 | -5,500 | 6.38 | 858,986,178 | 914,354,299 | 16.68 | 2024-08-23 |
| 202 | 2024-08-26 | 54,822,904 | 84,179 | 6.38 | 858,986,178 | 923,217,703 | 16.84 | 2024-08-22 |
| 203 | 2024-08-23 | 54,738,725 | 31,493 | 6.37 | 858,986,178 | 927,274,002 | 16.94 | 2024-08-21 |
| 204 | 2024-08-22 | 54,707,232 | -409,153 | 6.37 | 858,986,178 | 903,763,473 | 16.52 | 2024-08-20 |
| 205 | 2024-08-21 | 55,116,385 | 137,161 | 6.42 | 858,986,178 | 906,113,369 | 16.44 | 2024-08-19 |
| 206 | 2024-08-20 | 54,979,224 | -242,483 | 6.40 | 858,986,178 | 859,875,063 | 15.64 | 2024-08-16 |
| 207 | 2024-08-19 | 55,221,707 | -29,724 | 6.43 | 858,986,178 | 879,129,575 | 15.92 | 2024-08-15 |
| 208 | 2024-08-16 | 55,251,431 | 401,076 | 6.43 | 858,986,178 | 884,022,896 | 16.00 | 2024-08-14 |
| 209 | 2024-08-15 | 54,850,355 | 891,058 | 6.39 | 858,986,178 | 879,799,694 | 16.04 | 2024-08-13 |
| 210 | 2024-08-14 | 53,959,297 | 309,845 | 6.28 | 858,986,178 | 856,873,636 | 15.88 | 2024-08-12 |
| 211 | 2024-08-13 | 53,649,452 | 411,967 | 6.25 | 858,986,178 | 841,223,407 | 15.68 | 2024-08-09 |
| 212 | 2024-08-12 | 53,237,485 | 1,132,406 | 6.20 | 858,986,178 | 820,922,019 | 15.42 | 2024-08-08 |
| 213 | 2024-08-09 | 52,105,079 | -569,913 | 6.07 | 858,986,178 | 821,176,045 | 15.76 | 2024-08-07 |
| 214 | 2024-08-08 | 52,674,992 | -176,899 | 6.13 | 858,986,178 | 828,050,874 | 15.72 | 2024-08-06 |
| 215 | 2024-08-07 | 52,851,891 | 187,778 | 6.15 | 858,986,178 | 859,371,748 | 16.26 | 2024-08-05 |
| 216 | 2024-08-06 | 52,664,113 | -22,656 | 6.13 | 858,986,178 | 888,970,227 | 16.88 | 2024-08-02 |
| 217 | 2024-08-05 | 52,686,769 | 606,549 | 6.13 | 858,986,178 | 871,439,159 | 16.54 | 2024-08-01 |
| 218 | 2024-08-02 | 52,080,220 | -1,558,796 | 6.06 | 858,986,178 | 843,699,564 | 16.20 | 2024-07-31 |
| 219 | 2024-08-01 | 53,639,016 | -457,198 | 6.24 | 858,986,178 | 846,423,672 | 15.78 | 2024-07-30 |
| 220 | 2024-07-31 | 54,096,214 | 394,050 | 6.30 | 858,986,178 | 855,802,105 | 15.82 | 2024-07-29 |
| 221 | 2024-07-30 | 53,702,164 | 774,248 | 6.25 | 858,986,178 | 851,716,321 | 15.86 | 2024-07-26 |
| 222 | 2024-07-29 | 52,927,916 | 426,224 | 6.16 | 858,986,178 | 839,436,748 | 15.86 | 2024-07-25 |
| 223 | 2024-07-26 | 52,501,692 | 392,194 | 6.11 | 858,986,178 | 885,178,527 | 16.86 | 2024-07-24 |
| 224 | 2024-07-25 | 52,109,498 | 1,241,706 | 6.07 | 858,986,178 | 865,017,667 | 16.60 | 2024-07-23 |
| 225 | 2024-07-24 | 50,867,792 | 74,000 | 5.92 | 858,986,178 | 872,891,311 | 17.16 | 2024-07-22 |
| 226 | 2024-07-23 | 50,793,792 | 599,318 | 5.91 | 858,986,178 | 868,573,843 | 17.10 | 2024-07-19 |
| 227 | 2024-07-22 | 50,194,474 | 2,576,641 | 5.84 | 858,986,178 | 905,508,311 | 18.04 | 2024-07-18 |
| 228 | 2024-07-19 | 47,617,833 | -15,646 | 5.54 | 858,986,178 | 848,549,784 | 17.82 | 2024-07-17 |
| 229 | 2024-07-18 | 47,633,479 | 671,285 | 5.55 | 858,986,178 | 841,207,239 | 17.66 | 2024-07-16 |
| 230 | 2024-07-17 | 46,962,194 | 57,696 | 5.47 | 858,986,178 | 794,600,322 | 16.92 | 2024-07-15 |
| 231 | 2024-07-16 | 46,904,498 | -189,409 | 5.46 | 858,986,178 | 775,800,397 | 16.54 | 2024-07-12 |
| 232 | 2024-07-15 | 47,093,907 | 548,126 | 5.48 | 858,986,178 | 799,654,541 | 16.98 | 2024-07-11 |
| 233 | 2024-07-12 | 46,545,781 | -1,283,270 | 5.42 | 858,986,178 | 771,729,049 | 16.58 | 2024-07-10 |
| 234 | 2024-07-11 | 47,829,051 | 58,049 | 5.57 | 858,986,178 | 807,354,381 | 16.88 | 2024-07-09 |
| 235 | 2024-07-10 | 47,771,002 | -1,073,233 | 5.56 | 858,986,178 | 805,419,094 | 16.86 | 2024-07-08 |
| 236 | 2024-07-09 | 48,844,235 | 1,540,425 | 5.69 | 858,986,178 | 826,444,456 | 16.92 | 2024-07-05 |
| 237 | 2024-07-08 | 47,303,810 | -191,504 | 5.51 | 858,986,178 | 767,267,798 | 16.22 | 2024-07-04 |
| 238 | 2024-07-05 | 47,495,314 | -5,969,800 | 5.53 | 858,986,178 | 758,025,211 | 15.96 | 2024-07-03 |
| 239 | 2024-07-04 | 53,465,114 | 28,200 | 6.22 | 858,986,178 | 845,818,103 | 15.82 | 2024-07-02 |
| 240 | 2024-07-03 | 53,436,914 | 435,819 | 6.22 | 858,986,178 | 830,409,644 | 15.54 | 2024-06-28 |
| 241 | 2024-07-02 | 53,001,095 | 205,384 | 6.17 | 858,986,178 | 814,096,819 | 15.36 | 2024-06-27 |
| 242 | 2024-06-28 | 52,795,711 | -261,541 | 6.15 | 858,986,178 | 836,284,062 | 15.84 | 2024-06-26 |
| 243 | 2024-06-27 | 53,057,252 | -321,888 | 6.18 | 858,986,178 | 846,793,742 | 15.96 | 2024-06-25 |
| 244 | 2024-06-26 | 53,379,140 | 3,871,154 | 6.21 | 858,986,178 | 845,525,578 | 15.84 | 2024-06-24 |
| 245 | 2024-06-25 | 49,507,986 | -387,202 | 5.76 | 858,986,178 | 798,068,734 | 16.12 | 2024-06-21 |
| 246 | 2024-06-24 | 49,895,188 | -217,206 | 5.81 | 858,986,178 | 799,320,912 | 16.02 | 2024-06-20 |
| 247 | 2024-06-21 | 50,112,394 | 237,123 | 5.83 | 858,986,178 | 805,807,296 | 16.08 | 2024-06-19 |
| 248 | 2024-06-20 | 49,875,271 | -20,683 | 5.81 | 858,986,178 | 788,029,282 | 15.80 | 2024-06-18 |
| 249 | 2024-06-19 | 49,895,954 | 18,479 | 5.81 | 858,986,178 | 790,351,911 | 15.84 | 2024-06-17 |
| 250 | 2024-06-18 | 49,877,475 | 3,234,386 | 5.81 | 858,986,178 | 795,046,952 | 15.94 | 2024-06-14 |
| 251 | 2024-06-17 | 46,643,089 | 4,659,385 | 5.43 | 858,986,178 | 748,155,148 | 16.04 | 2024-06-13 |
| 252 | 2024-06-14 | 41,983,704 | -4,645,593 | 4.89 | 858,986,178 | 691,051,768 | 16.46 | 2024-06-12 |
| 253 | 2024-06-13 | 46,629,297 | -1,068,856 | 5.43 | 858,986,178 | 756,327,197 | 16.22 | 2024-06-11 |
| 254 | 2024-06-12 | 47,698,153 | -1,241,013 | 5.55 | 858,986,178 | 847,119,197 | 17.76 | 2024-06-07 |
| 255 | 2024-06-11 | 48,939,166 | -3,105,894 | 5.70 | 858,986,178 | 840,774,872 | 17.18 | 2024-06-06 |
| 256 | 2024-06-07 | 52,045,060 | -366,097 | 6.06 | 858,986,178 | 869,152,502 | 16.70 | 2024-06-05 |
| 257 | 2024-06-06 | 52,411,157 | 207,743 | 6.10 | 858,986,178 | 890,989,669 | 17.00 | 2024-06-04 |
| 258 | 2024-06-05 | 52,203,414 | -974,122 | 6.08 | 858,986,178 | 874,929,219 | 16.76 | 2024-06-03 |
| 259 | 2024-06-04 | 53,177,536 | 1,213,167 | 6.19 | 858,986,178 | 893,382,605 | 16.80 | 2024-05-31 |
| 260 | 2024-06-03 | 51,964,369 | -143,090 | 6.05 | 858,986,178 | 889,629,997 | 17.12 | 2024-05-30 |
| 261 | 2024-05-31 | 52,107,459 | 308,665 | 6.07 | 858,986,178 | 915,006,980 | 17.56 | 2024-05-29 |
| 262 | 2024-05-30 | 51,798,794 | 64,198 | 6.03 | 858,986,178 | 911,658,774 | 17.60 | 2024-05-28 |
| 263 | 2024-05-29 | 51,734,596 | -706,183 | 6.02 | 858,986,178 | 917,771,733 | 17.74 | 2024-05-27 |
| 264 | 2024-05-28 | 52,440,779 | -1,335,299 | 6.10 | 858,986,178 | 899,883,768 | 17.16 | 2024-05-24 |
| 265 | 2024-05-27 | 53,776,078 | 1,410,169 | 6.26 | 858,986,178 | 912,042,283 | 16.96 | 2024-05-23 |
| 266 | 2024-05-24 | 52,365,909 | -2,176,841 | 6.10 | 858,986,178 | 916,403,408 | 17.50 | 2024-05-22 |
| 267 | 2024-05-23 | 54,542,750 | 248,688 | 6.35 | 858,986,178 | 976,315,225 | 17.90 | 2024-05-21 |
| 268 | 2024-05-22 | 54,294,062 | 2,335,922 | 6.32 | 858,986,178 | 1,050,047,159 | 19.34 | 2024-05-20 |
| 269 | 2024-05-21 | 51,958,140 | 754,406 | 6.05 | 858,986,178 | 964,343,078 | 18.56 | 2024-05-17 |
| 270 | 2024-05-20 | 51,203,734 | 2,230,027 | 5.96 | 858,986,178 | 961,606,125 | 18.78 | 2024-05-16 |
| 271 | 2024-05-17 | 48,973,707 | 646,990 | 5.70 | 858,986,178 | 908,952,002 | 18.56 | 2024-05-14 |
| 272 | 2024-05-16 | 48,326,717 | 387,924 | 5.63 | 858,986,178 | 895,010,799 | 18.52 | 2024-05-13 |
| 273 | 2024-05-14 | 47,938,793 | -65,801 | 5.58 | 858,986,178 | 892,620,326 | 18.62 | 2024-05-10 |
| 274 | 2024-05-13 | 48,004,594 | -896,426 | 5.59 | 858,986,178 | 868,883,151 | 18.10 | 2024-05-09 |
| 275 | 2024-05-10 | 48,901,020 | 113,881 | 5.69 | 858,986,178 | 884,130,442 | 18.08 | 2024-05-08 |
| 276 | 2024-05-09 | 48,787,139 | -536,672 | 5.68 | 858,986,178 | 873,289,788 | 17.90 | 2024-05-07 |
| 277 | 2024-05-08 | 49,323,811 | -435,943 | 5.74 | 858,986,178 | 861,193,740 | 17.46 | 2024-05-06 |
| 278 | 2024-05-07 | 49,759,754 | 3,250 | 5.79 | 858,986,178 | 828,002,307 | 16.64 | 2024-05-03 |
| 279 | 2024-05-06 | 49,756,504 | -1,919,381 | 5.79 | 858,986,178 | 834,914,137 | 16.78 | 2024-05-02 |
| 280 | 2024-05-03 | 51,675,885 | 34,100 | 6.02 | 858,986,178 | 880,557,080 | 17.04 | 2024-04-30 |
| 281 | 2024-05-02 | 51,641,785 | 670,451 | 6.01 | 858,986,178 | 882,041,688 | 17.08 | 2024-04-29 |
| 282 | 2024-04-30 | 50,971,334 | -74,985 | 5.93 | 858,986,178 | 905,250,892 | 17.76 | 2024-04-26 |
| 283 | 2024-04-29 | 51,046,319 | 458,024 | 5.94 | 858,986,178 | 868,808,349 | 17.02 | 2024-04-25 |
| 284 | 2024-04-26 | 50,588,295 | -2,510,455 | 5.89 | 858,986,178 | 861,012,781 | 17.02 | 2024-04-24 |
| 285 | 2024-04-25 | 53,098,750 | 2,138,415 | 6.18 | 858,986,178 | 870,819,500 | 16.40 | 2024-04-23 |
| 286 | 2024-04-24 | 50,960,335 | 270,158 | 5.93 | 858,986,178 | 858,172,041 | 16.84 | 2024-04-22 |
| 287 | 2024-04-23 | 50,690,177 | -3,478,450 | 5.90 | 858,986,178 | 921,547,418 | 18.18 | 2024-04-19 |
| 288 | 2024-04-22 | 54,168,627 | 2,825,068 | 6.31 | 858,986,178 | 981,535,521 | 18.12 | 2024-04-18 |
| 289 | 2024-04-19 | 51,343,559 | 1,072,525 | 5.98 | 858,986,178 | 932,399,031 | 18.16 | 2024-04-17 |
| 290 | 2024-04-18 | 50,271,034 | 511,757 | 5.85 | 858,986,178 | 922,976,184 | 18.36 | 2024-04-16 |
| 291 | 2024-04-17 | 49,759,277 | -276,885 | 5.79 | 858,986,178 | 930,498,480 | 18.70 | 2024-04-15 |
| 292 | 2024-04-16 | 50,036,162 | 2,771,357 | 5.83 | 858,986,178 | 983,710,945 | 19.66 | 2024-04-12 |
| 293 | 2024-04-15 | 47,264,805 | 649,747 | 5.50 | 858,986,178 | 894,250,111 | 18.92 | 2024-04-11 |
| 294 | 2024-04-12 | 46,615,058 | 1,248,580 | 5.43 | 858,986,178 | 882,889,199 | 18.94 | 2024-04-10 |
| 295 | 2024-04-11 | 45,366,478 | -161,250 | 5.28 | 858,986,178 | 867,407,059 | 19.12 | 2024-04-09 |
| 296 | 2024-04-10 | 45,527,728 | -674,403 | 5.30 | 858,986,178 | 851,368,514 | 18.70 | 2024-04-08 |
| 297 | 2024-04-09 | 46,202,131 | -152,816 | 5.38 | 858,986,178 | 825,170,060 | 17.86 | 2024-04-05 |
| 298 | 2024-04-08 | 46,354,947 | -229,627 | 5.40 | 858,986,178 | 819,555,463 | 17.68 | 2024-04-03 |
| 299 | 2024-04-05 | 46,584,574 | 427,133 | 5.42 | 858,986,178 | 804,981,439 | 17.28 | 2024-04-02 |
| 300 | 2024-04-03 | 46,157,441 | -1,064,014 | 5.37 | 858,986,178 | 732,980,163 | 15.88 | 2024-03-28 |
| 301 | 2024-04-02 | 47,221,455 | -30,058 | 5.50 | 858,986,178 | 719,654,974 | 15.24 | 2024-03-27 |
| 302 | 2024-03-28 | 47,251,513 | -110,283 | 5.50 | 858,986,178 | 722,948,149 | 15.30 | 2024-03-26 |
| 303 | 2024-03-27 | 47,361,796 | -222,160 | 5.51 | 858,986,178 | 736,002,310 | 15.54 | 2024-03-25 |
| 304 | 2024-03-26 | 47,583,956 | 346,772 | 5.54 | 858,986,178 | 726,131,169 | 15.26 | 2024-03-22 |
| 305 | 2024-03-25 | 47,237,184 | 830,220 | 5.50 | 858,986,178 | 745,402,764 | 15.78 | 2024-03-21 |
| 306 | 2024-03-22 | 46,406,964 | -244,172 | 5.40 | 858,986,178 | 692,391,903 | 14.92 | 2024-03-20 |
| 307 | 2024-03-21 | 46,651,136 | -910,918 | 5.43 | 858,986,178 | 696,034,949 | 14.92 | 2024-03-19 |
| 308 | 2024-03-20 | 47,562,054 | 364,811 | 5.54 | 858,986,178 | 705,820,881 | 14.84 | 2024-03-18 |
| 309 | 2024-03-19 | 47,197,243 | 82,512 | 5.49 | 858,986,178 | 725,893,597 | 15.38 | 2024-03-15 |
| 310 | 2024-03-18 | 47,114,731 | -410,776 | 5.48 | 858,986,178 | 718,970,795 | 15.26 | 2024-03-14 |
| 311 | 2024-03-15 | 47,525,507 | 105,885 | 5.53 | 858,986,178 | 714,783,625 | 15.04 | 2024-03-13 |
| 312 | 2024-03-14 | 47,419,622 | 73,900 | 5.52 | 858,986,178 | 700,862,013 | 14.78 | 2024-03-12 |
| 313 | 2024-03-13 | 47,345,722 | -87,387 | 5.51 | 858,986,178 | 722,495,718 | 15.26 | 2024-03-11 |
| 314 | 2024-03-12 | 47,433,109 | 1,116,443 | 5.52 | 858,986,178 | 700,112,689 | 14.76 | 2024-03-08 |
| 315 | 2024-03-11 | 46,316,666 | 236,554 | 5.39 | 858,986,178 | 669,738,990 | 14.46 | 2024-03-07 |
| 316 | 2024-03-08 | 46,080,112 | 211,975 | 5.36 | 858,986,178 | 649,729,579 | 14.10 | 2024-03-06 |
| 317 | 2024-03-07 | 45,868,137 | -323,000 | 5.34 | 858,986,178 | 633,897,653 | 13.82 | 2024-03-05 |
| 318 | 2024-03-06 | 46,191,137 | -45,708 | 5.38 | 858,986,178 | 622,656,527 | 13.48 | 2024-03-04 |
| 319 | 2024-03-05 | 46,236,845 | 317,820 | 5.38 | 858,986,178 | 600,154,248 | 12.98 | 2024-03-01 |
| 320 | 2024-03-04 | 45,919,025 | -537,141 | 5.35 | 858,986,178 | 571,232,671 | 12.44 | 2024-02-29 |
| 321 | 2024-03-01 | 46,456,166 | -1,029,089 | 5.41 | 858,986,178 | 576,985,582 | 12.42 | 2024-02-28 |
| 322 | 2024-02-29 | 47,485,255 | 826,750 | 5.53 | 858,986,178 | 594,515,393 | 12.52 | 2024-02-27 |
| 323 | 2024-02-28 | 46,658,505 | -2,645,939 | 5.43 | 858,986,178 | 580,431,802 | 12.44 | 2024-02-26 |
| 324 | 2024-02-27 | 49,304,444 | -1,633,981 | 5.74 | 858,986,178 | 624,194,261 | 12.66 | 2024-02-23 |
| 325 | 2024-02-26 | 50,938,425 | -625,565 | 5.93 | 858,986,178 | 636,730,313 | 12.50 | 2024-02-22 |
| 326 | 2024-02-23 | 51,563,990 | 497,619 | 6.00 | 858,986,178 | 625,986,839 | 12.14 | 2024-02-21 |
| 327 | 2024-02-22 | 51,066,371 | 188,916 | 5.94 | 858,986,178 | 598,497,868 | 11.72 | 2024-02-20 |
| 328 | 2024-02-21 | 50,877,455 | -350,569 | 5.92 | 858,986,178 | 595,266,224 | 11.70 | 2024-02-19 |
| 329 | 2024-02-20 | 51,228,024 | 66,315 | 5.96 | 858,986,178 | 585,024,034 | 11.42 | 2024-02-16 |
| 330 | 2024-02-19 | 51,161,709 | -519,801 | 5.96 | 858,986,178 | 566,871,736 | 11.08 | 2024-02-15 |
| 331 | 2024-02-16 | 51,681,510 | 2,013,555 | 6.02 | 858,986,178 | 580,900,172 | 11.24 | 2024-02-14 |
| 332 | 2024-02-15 | 49,667,955 | -1,486,302 | 5.78 | 858,986,178 | 585,088,510 | 11.78 | 2024-02-08 |
| 333 | 2024-02-14 | 51,154,257 | -625,225 | 5.96 | 858,986,178 | 608,735,658 | 11.90 | 2024-02-07 |
| 334 | 2024-02-08 | 51,779,482 | -925,359 | 6.03 | 858,986,178 | 618,247,015 | 11.94 | 2024-02-06 |
| 335 | 2024-02-07 | 52,704,841 | -328,100 | 6.14 | 858,986,178 | 602,943,381 | 11.44 | 2024-02-05 |
| 336 | 2024-02-06 | 53,032,941 | -2,308,491 | 6.17 | 858,986,178 | 622,606,727 | 11.74 | 2024-02-02 |
| 337 | 2024-02-05 | 55,341,432 | -976,700 | 6.44 | 858,986,178 | 633,105,982 | 11.44 | 2024-02-01 |
| 338 | 2024-02-02 | 56,318,132 | 277,716 | 6.56 | 858,986,178 | 634,142,166 | 11.26 | 2024-01-31 |
| 339 | 2024-02-01 | 56,040,416 | 1,229,155 | 6.52 | 858,986,178 | 628,773,468 | 11.22 | 2024-01-30 |
| 340 | 2024-01-31 | 54,811,261 | -880,000 | 6.38 | 858,986,178 | 635,810,628 | 11.60 | 2024-01-29 |
| 341 | 2024-01-30 | 55,691,261 | 295,104 | 6.48 | 858,986,178 | 640,449,502 | 11.50 | 2024-01-26 |
| 342 | 2024-01-29 | 55,396,157 | 5,414,512 | 6.45 | 858,986,178 | 655,890,499 | 11.84 | 2024-01-25 |
| 343 | 2024-01-26 | 49,981,645 | 252,075 | 5.82 | 858,986,178 | 582,785,981 | 11.66 | 2024-01-24 |
| 344 | 2024-01-25 | 49,729,570 | 2,667,761 | 5.79 | 858,986,178 | 568,906,281 | 11.44 | 2024-01-23 |
| 345 | 2024-01-24 | 47,061,809 | 357,521 | 5.48 | 858,986,178 | 534,622,150 | 11.36 | 2024-01-22 |
| 346 | 2024-01-23 | 46,704,288 | 277,188 | 5.44 | 858,986,178 | 557,649,199 | 11.94 | 2024-01-19 |
| 347 | 2024-01-22 | 46,427,100 | -47,552 | 5.40 | 858,986,178 | 568,267,704 | 12.24 | 2024-01-18 |
| 348 | 2024-01-19 | 46,474,652 | 87,844 | 5.41 | 858,986,178 | 565,131,768 | 12.16 | 2024-01-17 |
| 349 | 2024-01-18 | 46,386,808 | 72,923 | 5.40 | 858,986,178 | 636,427,006 | 13.72 | 2024-01-16 |
| 350 | 2024-01-17 | 46,313,885 | -458,382 | 5.39 | 858,986,178 | 655,804,612 | 14.16 | 2024-01-15 |
| 351 | 2024-01-16 | 46,772,267 | -63,440 | 5.45 | 858,986,178 | 662,295,301 | 14.16 | 2024-01-12 |
| 352 | 2024-01-15 | 46,835,707 | -92,150 | 5.45 | 858,986,178 | 655,699,898 | 14.00 | 2024-01-11 |
| 353 | 2024-01-12 | 46,927,857 | 79,245 | 5.46 | 858,986,178 | 664,498,455 | 14.16 | 2024-01-10 |
| 354 | 2024-01-11 | 46,848,612 | 75,218 | 5.45 | 858,986,178 | 672,746,068 | 14.36 | 2024-01-09 |
| 355 | 2024-01-10 | 46,773,394 | 50,000 | 5.45 | 858,986,178 | 675,407,809 | 14.44 | 2024-01-08 |
| 356 | 2024-01-09 | 46,723,394 | -87,352 | 5.44 | 858,986,178 | 689,637,295 | 14.76 | 2024-01-05 |
| 357 | 2024-01-08 | 46,810,746 | -81,467 | 5.45 | 858,986,178 | 687,181,751 | 14.68 | 2024-01-04 |
| 358 | 2024-01-05 | 46,892,213 | 54,578 | 5.46 | 858,986,178 | 692,129,064 | 14.76 | 2024-01-03 |
| 359 | 2024-01-04 | 46,837,635 | -239,565 | 5.45 | 858,986,178 | 704,438,030 | 15.04 | 2024-01-02 |
| 360 | 2024-01-03 | 47,077,200 | -244,740 | 5.48 | 858,986,178 | 697,684,104 | 14.82 | 2023-12-29 |
| 361 | 2024-01-02 | 47,321,940 | 434,569 | 5.51 | 858,986,178 | 703,204,028 | 14.86 | 2023-12-28 |
| 362 | 2023-12-29 | 46,887,371 | -36,928 | 5.46 | 858,986,178 | 689,244,354 | 14.70 | 2023-12-27 |
| 363 | 2023-12-28 | 46,924,299 | 329,573 | 5.46 | 858,986,178 | 679,463,850 | 14.48 | 2023-12-22 |
| 364 | 2023-12-27 | 46,594,726 | -1,491,184 | 5.42 | 858,986,178 | 671,895,949 | 14.42 | 2023-12-21 |
| 365 | 2023-12-22 | 48,085,910 | 1,879,821 | 5.60 | 858,986,178 | 695,322,259 | 14.46 | 2023-12-20 |
| 366 | 2023-12-21 | 46,206,089 | -1,555,500 | 5.38 | 858,986,178 | 656,126,464 | 14.20 | 2023-12-19 |
| 367 | 2023-12-20 | 47,761,589 | -35,459 | 5.56 | 858,986,178 | 695,408,736 | 14.56 | 2023-12-18 |
| 368 | 2023-12-19 | 47,797,048 | -107,000 | 5.56 | 858,986,178 | 689,233,432 | 14.42 | 2023-12-15 |
| 369 | 2023-12-18 | 47,904,048 | 19,919 | 5.58 | 858,986,178 | 690,776,372 | 14.42 | 2023-12-14 |
| 370 | 2023-12-15 | 47,884,129 | -2,371,008 | 5.57 | 858,986,178 | 681,869,997 | 14.24 | 2023-12-13 |
| 371 | 2023-12-14 | 50,255,137 | 2,423,314 | 5.85 | 858,986,178 | 728,699,487 | 14.50 | 2023-12-12 |
| 372 | 2023-12-13 | 47,831,823 | 785,810 | 5.57 | 858,986,178 | 684,951,705 | 14.32 | 2023-12-11 |
| 373 | 2023-12-12 | 47,046,013 | -940,511 | 5.48 | 858,986,178 | 686,871,790 | 14.60 | 2023-12-08 |
| 374 | 2023-12-11 | 47,986,524 | -47,335 | 5.59 | 858,986,178 | 729,395,165 | 15.20 | 2023-12-07 |
| 375 | 2023-12-08 | 48,033,859 | 363,650 | 5.59 | 858,986,178 | 742,603,460 | 15.46 | 2023-12-06 |
| 376 | 2023-12-07 | 47,670,209 | -796,198 | 5.55 | 858,986,178 | 743,655,260 | 15.60 | 2023-12-05 |
| 377 | 2023-12-06 | 48,466,407 | 491,461 | 5.64 | 858,986,178 | 760,922,590 | 15.70 | 2023-12-04 |
| 378 | 2023-12-05 | 47,974,946 | 899,288 | 5.59 | 858,986,178 | 741,692,665 | 15.46 | 2023-12-01 |
| 379 | 2023-12-04 | 47,075,658 | 902,177 | 5.48 | 858,986,178 | 725,906,646 | 15.42 | 2023-11-30 |
| 380 | 2023-12-01 | 46,173,481 | -83,050 | 5.38 | 858,986,178 | 704,607,320 | 15.26 | 2023-11-29 |
| 381 | 2023-11-30 | 46,256,531 | -122,054 | 5.39 | 858,986,178 | 684,596,659 | 14.80 | 2023-11-28 |
| 382 | 2023-11-29 | 46,378,585 | -243,450 | 5.40 | 858,986,178 | 685,475,486 | 14.78 | 2023-11-27 |
| 383 | 2023-11-28 | 46,622,035 | -34,000 | 5.43 | 858,986,178 | 680,681,711 | 14.60 | 2023-11-24 |
| 384 | 2023-11-27 | 46,656,035 | -53,000 | 5.43 | 858,986,178 | 687,709,956 | 14.74 | 2023-11-23 |
| 385 | 2023-11-24 | 46,709,035 | -15,000 | 5.44 | 858,986,178 | 706,240,609 | 15.12 | 2023-11-22 |
| 386 | 2023-11-23 | 46,724,035 | -181,000 | 5.44 | 858,986,178 | 686,843,315 | 14.70 | 2023-11-21 |
| 387 | 2023-11-22 | 46,905,035 | 1,812,237 | 5.46 | 858,986,178 | 695,132,619 | 14.82 | 2023-11-20 |
| 388 | 2023-11-21 | 45,092,798 | -236,296 | 5.25 | 858,986,178 | 663,765,987 | 14.72 | 2023-11-17 |
| 389 | 2023-11-20 | 45,329,094 | -3,329,259 | 5.28 | 858,986,178 | 662,711,354 | 14.62 | 2023-11-16 |
| 390 | 2023-11-17 | 48,658,353 | 3,651,827 | 5.66 | 858,986,178 | 720,143,624 | 14.80 | 2023-11-15 |
| 391 | 2023-11-16 | 45,006,526 | -254,190 | 5.24 | 858,986,178 | 652,594,627 | 14.50 | 2023-11-14 |
| 392 | 2023-11-15 | 45,260,716 | -17,906 | 5.27 | 858,986,178 | 658,090,811 | 14.54 | 2023-11-13 |
| 393 | 2023-11-14 | 45,278,622 | -241,550 | 5.27 | 858,986,178 | 657,445,591 | 14.52 | 2023-11-10 |
| 394 | 2023-11-13 | 45,520,172 | -200,250 | 5.30 | 858,986,178 | 656,400,880 | 14.42 | 2023-11-09 |
| 395 | 2023-11-10 | 45,720,422 | -401,250 | 5.32 | 858,986,178 | 659,288,485 | 14.42 | 2023-11-08 |
| 396 | 2023-11-09 | 46,121,672 | -148,950 | 5.37 | 858,986,178 | 673,376,411 | 14.60 | 2023-11-07 |
| 397 | 2023-11-08 | 46,270,622 | 2,000 | 5.39 | 858,986,178 | 674,625,669 | 14.58 | 2023-11-06 |
| 398 | 2023-11-07 | 46,268,622 | 4,504,326 | 5.39 | 858,986,178 | 669,969,647 | 14.48 | 2023-11-03 |
| 399 | 2023-11-06 | 41,764,296 | 74,750 | 4.86 | 858,986,178 | 613,099,865 | 14.68 | 2023-11-02 |
| 400 | 2023-11-03 | 41,689,546 | 2,214 | 4.85 | 858,986,178 | 603,664,626 | 14.48 | 2023-11-01 |
| 401 | 2023-11-02 | 41,687,332 | -3,399,515 | 4.85 | 858,986,178 | 614,471,274 | 14.74 | 2023-10-31 |
| 402 | 2023-11-01 | 45,086,847 | -227,882 | 5.25 | 858,986,178 | 676,302,705 | 15.00 | 2023-10-30 |
| 403 | 2023-10-31 | 45,314,729 | 559,998 | 5.28 | 858,986,178 | 686,971,292 | 15.16 | 2023-10-27 |
| 404 | 2023-10-30 | 44,754,731 | -115,207 | 5.21 | 858,986,178 | 682,957,195 | 15.26 | 2023-10-26 |
| 405 | 2023-10-27 | 44,869,938 | 161,097 | 5.22 | 858,986,178 | 680,228,260 | 15.16 | 2023-10-25 |
| 406 | 2023-10-26 | 44,708,841 | 1,084,471 | 5.20 | 858,986,178 | 673,315,145 | 15.06 | 2023-10-24 |
| 407 | 2023-10-25 | 43,624,370 | -197,054 | 5.08 | 858,986,178 | 658,727,987 | 15.10 | 2023-10-20 |
| 408 | 2023-10-24 | 43,821,424 | 202,107 | 5.10 | 858,986,178 | 656,444,932 | 14.98 | 2023-10-19 |
| 409 | 2023-10-20 | 43,619,317 | 274,654 | 5.08 | 858,986,178 | 650,800,210 | 14.92 | 2023-10-18 |
| 410 | 2023-10-19 | 43,344,663 | 378,459 | 5.05 | 858,986,178 | 651,036,838 | 15.02 | 2023-10-17 |
| 411 | 2023-10-18 | 42,966,204 | -201,245 | 5.00 | 858,986,178 | 642,774,412 | 14.96 | 2023-10-16 |
| 412 | 2023-10-17 | 43,167,449 | 208,524 | 5.03 | 858,986,178 | 648,375,084 | 15.02 | 2023-10-13 |
| 413 | 2023-10-16 | 42,958,925 | -295,265 | 5.00 | 858,986,178 | 647,820,589 | 15.08 | 2023-10-12 |
| 414 | 2023-10-13 | 43,254,190 | 176,441 | 5.04 | 858,986,178 | 646,217,599 | 14.94 | 2023-10-11 |
| 415 | 2023-10-12 | 43,077,749 | 8,407 | 5.01 | 858,986,178 | 642,720,015 | 14.92 | 2023-10-10 |
| 416 | 2023-10-11 | 43,069,342 | -468,360 | 5.01 | 858,986,178 | 640,010,422 | 14.86 | 2023-10-09 |
| 417 | 2023-10-10 | 43,537,702 | -353,250 | 5.07 | 858,986,178 | 625,201,401 | 14.36 | 2023-10-06 |
| 418 | 2023-10-09 | 43,890,952 | -108,200 | 5.11 | 858,986,178 | 617,984,604 | 14.08 | 2023-10-05 |
| 419 | 2023-10-06 | 43,999,152 | 491,710 | 5.12 | 858,986,178 | 628,307,891 | 14.28 | 2023-10-04 |
| 420 | 2023-10-05 | 43,507,442 | 54,984 | 5.06 | 858,986,178 | 623,896,718 | 14.34 | 2023-10-03 |
| 421 | 2023-10-04 | 43,452,458 | 334,709 | 5.06 | 858,986,178 | 643,965,428 | 14.82 | 2023-09-29 |
| 422 | 2023-10-03 | 43,117,749 | 57,650 | 5.02 | 858,986,178 | 631,243,845 | 14.64 | 2023-09-28 |
| 423 | 2023-09-29 | 43,060,099 | 114,600 | 5.01 | 858,986,178 | 654,513,505 | 15.20 | 2023-09-27 |
| 424 | 2023-09-28 | 42,945,499 | -7,000 | 5.00 | 858,986,178 | 659,642,865 | 15.36 | 2023-09-26 |
| 425 | 2023-09-27 | 42,952,499 | -389,310 | 5.00 | 858,986,178 | 661,468,485 | 15.40 | 2023-09-25 |
| 426 | 2023-09-26 | 43,341,809 | -333,940 | 5.05 | 858,986,178 | 678,732,729 | 15.66 | 2023-09-22 |
| 427 | 2023-09-25 | 43,675,749 | -73,800 | 5.08 | 858,986,178 | 686,582,774 | 15.72 | 2023-09-21 |
| 428 | 2023-09-22 | 43,749,549 | 224,857 | 5.09 | 858,986,178 | 697,367,811 | 15.94 | 2023-09-20 |
| 429 | 2023-09-21 | 43,524,692 | 351,114 | 5.07 | 858,986,178 | 693,783,590 | 15.94 | 2023-09-19 |
| 430 | 2023-09-20 | 43,173,578 | -39,530 | 5.03 | 858,986,178 | 682,142,532 | 15.80 | 2023-09-18 |
| 431 | 2023-09-19 | 43,213,108 | 30,616 | 5.03 | 858,986,178 | 691,409,728 | 16.00 | 2023-09-15 |
| 432 | 2023-09-18 | 43,182,492 | -119,637 | 5.03 | 858,986,178 | 688,328,922 | 15.94 | 2023-09-14 |
| 433 | 2023-09-15 | 43,302,129 | -38,525 | 5.04 | 858,986,178 | 659,058,403 | 15.22 | 2023-09-13 |
| 434 | 2023-09-14 | 43,340,654 | -418,900 | 5.05 | 858,986,178 | 662,245,193 | 15.28 | 2023-09-12 |
| 435 | 2023-09-13 | 43,759,554 | 23,942 | 5.09 | 858,986,178 | 689,650,571 | 15.76 | 2023-09-11 |
| 436 | 2023-09-12 | 43,735,612 | -1,373,750 | 5.09 | 858,986,178 | 668,280,151 | 15.28 | 2023-09-07 |
| 437 | 2023-09-11 | 45,109,362 | 1,546,408 | 5.25 | 858,986,178 | 691,977,613 | 15.34 | 2023-09-06 |
| 438 | 2023-09-07 | 43,562,954 | -1,719,229 | 5.07 | 858,986,178 | 671,740,751 | 15.42 | 2023-09-05 |
| 439 | 2023-09-06 | 45,282,183 | 738,854 | 5.27 | 858,986,178 | 718,175,422 | 15.86 | 2023-09-04 |
| 440 | 2023-09-05 | 44,543,329 | -582,872 | 5.19 | 858,986,178 | 706,457,198 | 15.86 | 2023-08-31 |
| 441 | 2023-09-04 | 45,126,201 | -1,695,899 | 5.25 | 858,986,178 | 715,701,548 | 15.86 | 2023-08-30 |
| 442 | 2023-08-31 | 46,822,100 | 1,774,170 | 5.45 | 858,986,178 | 738,852,738 | 15.78 | 2023-08-29 |
| 443 | 2023-08-30 | 45,047,930 | 1,757,299 | 5.24 | 858,986,178 | 706,351,542 | 15.68 | 2023-08-28 |
| 444 | 2023-08-29 | 43,290,631 | 199,362 | 5.04 | 858,986,178 | 679,662,907 | 15.70 | 2023-08-25 |
| 445 | 2023-08-28 | 43,091,269 | 302,549 | 5.02 | 858,986,178 | 678,256,574 | 15.74 | 2023-08-24 |
| 446 | 2023-08-25 | 42,788,720 | 118,605 | 4.98 | 858,986,178 | 646,109,672 | 15.10 | 2023-08-23 |
| 447 | 2023-08-24 | 42,670,115 | 260,641 | 4.97 | 858,986,178 | 644,318,737 | 15.10 | 2023-08-22 |
| 448 | 2023-08-23 | 42,409,474 | -6,304,030 | 4.94 | 858,986,178 | 623,419,268 | 14.70 | 2023-08-21 |
| 449 | 2023-08-22 | 48,713,504 | -67,188 | 5.67 | 858,986,178 | 726,805,480 | 14.92 | 2023-08-18 |
| 450 | 2023-08-21 | 48,780,692 | -64,512 | 5.68 | 858,986,178 | 732,685,994 | 15.02 | 2023-08-17 |
| 451 | 2023-08-18 | 48,845,204 | -452,988 | 5.69 | 858,986,178 | 734,631,868 | 15.04 | 2023-08-16 |
| 452 | 2023-08-17 | 49,298,192 | -227,500 | 5.74 | 858,986,178 | 739,472,880 | 15.00 | 2023-08-15 |
| 453 | 2023-08-16 | 49,525,692 | -224,250 | 5.77 | 858,986,178 | 762,695,657 | 15.40 | 2023-08-14 |
| 454 | 2023-08-15 | 49,749,942 | -27,533 | 5.79 | 858,986,178 | 761,174,113 | 15.30 | 2023-08-11 |
| 455 | 2023-08-14 | 49,777,475 | -167,750 | 5.79 | 858,986,178 | 768,564,214 | 15.44 | 2023-08-10 |
| 456 | 2023-08-11 | 49,945,225 | -25,267 | 5.81 | 858,986,178 | 771,154,274 | 15.44 | 2023-08-09 |
| 457 | 2023-08-10 | 49,970,492 | -99,762 | 5.82 | 858,986,178 | 772,543,806 | 15.46 | 2023-08-08 |
| 458 | 2023-08-09 | 50,070,254 | -416,569 | 5.83 | 858,986,178 | 758,063,646 | 15.14 | 2023-08-07 |
| 459 | 2023-08-08 | 50,486,823 | -278,340 | 5.88 | 858,986,178 | 755,282,872 | 14.96 | 2023-08-04 |
| 460 | 2023-08-07 | 50,765,163 | 215,826 | 5.91 | 858,986,178 | 760,462,142 | 14.98 | 2023-08-03 |
| 461 | 2023-08-04 | 50,549,337 | -621,550 | 5.88 | 858,986,178 | 772,393,869 | 15.28 | 2023-08-02 |
| 462 | 2023-08-03 | 51,170,887 | -194,798 | 5.96 | 858,986,178 | 793,148,749 | 15.50 | 2023-08-01 |
| 463 | 2023-08-02 | 51,365,685 | 63,758 | 5.98 | 858,986,178 | 798,222,745 | 15.54 | 2023-07-31 |
| 464 | 2023-08-01 | 51,301,927 | 966,706 | 5.97 | 858,986,178 | 796,205,907 | 15.52 | 2023-07-28 |
| 465 | 2023-07-31 | 50,335,221 | 99,400 | 5.86 | 858,986,178 | 810,397,058 | 16.10 | 2023-07-27 |
| 466 | 2023-07-28 | 50,235,821 | -875,935 | 5.85 | 858,986,178 | 817,839,166 | 16.28 | 2023-07-26 |
| 467 | 2023-07-27 | 51,111,756 | 285,310 | 5.95 | 858,986,178 | 812,676,920 | 15.90 | 2023-07-25 |
| 468 | 2023-07-26 | 50,826,446 | -239,593 | 5.92 | 858,986,178 | 805,090,905 | 15.84 | 2023-07-24 |
| 469 | 2023-07-25 | 51,066,039 | 120,491 | 5.94 | 858,986,178 | 815,013,982 | 15.96 | 2023-07-21 |
| 470 | 2023-07-24 | 50,945,548 | 32,037 | 5.93 | 858,986,178 | 821,242,234 | 16.12 | 2023-07-20 |
| 471 | 2023-07-21 | 50,913,511 | -906,860 | 5.93 | 858,986,178 | 821,744,068 | 16.14 | 2023-07-19 |
| 472 | 2023-07-20 | 51,820,371 | 4,682,674 | 6.03 | 858,986,178 | 832,235,158 | 16.06 | 2023-07-18 |
| 473 | 2023-07-19 | 47,137,697 | 2,615,210 | 5.49 | 858,986,178 | 740,061,843 | 15.70 | 2023-07-14 |
| 474 | 2023-07-18 | 44,522,487 | 20,567 | 5.18 | 858,986,178 | 706,126,644 | 15.86 | 2023-07-13 |
| 475 | 2023-07-14 | 44,501,920 | -9,750 | 5.18 | 858,986,178 | 679,099,299 | 15.26 | 2023-07-12 |
| 476 | 2023-07-13 | 44,511,670 | 67,530 | 5.18 | 858,986,178 | 672,126,217 | 15.10 | 2023-07-11 |
| 477 | 2023-07-12 | 44,444,140 | 115,700 | 5.17 | 858,986,178 | 647,995,561 | 14.58 | 2023-07-10 |
| 478 | 2023-07-11 | 44,328,440 | -243,890 | 5.16 | 858,986,178 | 637,442,967 | 14.38 | 2023-07-07 |
| 479 | 2023-07-10 | 44,572,330 | -498,152 | 5.19 | 858,986,178 | 654,321,804 | 14.68 | 2023-07-06 |
| 480 | 2023-07-07 | 45,070,482 | 508,496 | 5.25 | 858,986,178 | 671,550,182 | 14.90 | 2023-07-05 |
| 481 | 2023-07-06 | 44,561,986 | -1,115,295 | 5.19 | 858,986,178 | 663,082,352 | 14.88 | 2023-07-04 |
| 482 | 2023-07-05 | 45,677,281 | 470,450 | 5.32 | 858,986,178 | 674,196,668 | 14.76 | 2023-07-03 |
| 483 | 2023-07-04 | 45,206,831 | -453,000 | 5.26 | 858,986,178 | 645,553,547 | 14.28 | 2023-06-30 |
| 484 | 2023-07-03 | 45,659,831 | -2,024,029 | 5.32 | 858,986,178 | 667,546,729 | 14.62 | 2023-06-29 |
| 485 | 2023-06-30 | 47,683,860 | 480,901 | 5.55 | 858,986,178 | 699,045,388 | 14.66 | 2023-06-28 |
| 486 | 2023-06-29 | 47,202,959 | -878,656 | 5.50 | 858,986,178 | 696,715,675 | 14.76 | 2023-06-27 |
| 487 | 2023-06-28 | 48,081,615 | 390,425 | 5.60 | 858,986,178 | 709,684,637 | 14.76 | 2023-06-26 |
| 488 | 2023-06-27 | 47,691,190 | 125,231 | 5.55 | 858,986,178 | 690,568,431 | 14.48 | 2023-06-23 |
| 489 | 2023-06-26 | 47,565,959 | -338,840 | 5.54 | 858,986,178 | 707,781,470 | 14.88 | 2023-06-21 |
| 490 | 2023-06-23 | 47,904,799 | -2,449,739 | 5.58 | 858,986,178 | 730,069,137 | 15.24 | 2023-06-20 |
| 491 | 2023-06-21 | 50,354,538 | -174,419 | 5.86 | 858,986,178 | 776,466,976 | 15.42 | 2023-06-19 |
| 492 | 2023-06-20 | 50,528,957 | 869,369 | 5.88 | 858,986,178 | 776,124,780 | 15.36 | 2023-06-16 |
| 493 | 2023-06-19 | 49,659,588 | 2,096,653 | 5.78 | 858,986,178 | 742,907,436 | 14.96 | 2023-06-15 |
| 494 | 2023-06-16 | 47,562,935 | 1,740,632 | 5.54 | 858,986,178 | 727,712,906 | 15.30 | 2023-06-14 |
| 495 | 2023-06-15 | 45,822,303 | -155,241 | 5.33 | 858,986,178 | 715,744,373 | 15.62 | 2023-06-13 |
| 496 | 2023-06-14 | 45,977,544 | -16,250 | 5.35 | 858,986,178 | 718,169,237 | 15.62 | 2023-06-12 |
| 497 | 2023-06-13 | 45,993,794 | -772,138 | 5.35 | 858,986,178 | 724,862,193 | 15.76 | 2023-06-09 |
| 498 | 2023-06-12 | 46,765,932 | -100 | 5.44 | 858,986,178 | 718,324,716 | 15.36 | 2023-06-08 |
| 499 | 2023-06-09 | 46,766,032 | 10,333,277 | 5.44 | 858,986,178 | 718,326,252 | 15.36 | 2023-06-07 |
| 500 | 2023-06-08 | 36,432,755 | -60,770 | 4.24 | 858,986,178 | 562,521,737 | 15.44 | 2023-06-06 |
| 501 | 2023-06-07 | 36,493,525 | -1,623,967 | 4.25 | 858,986,178 | 560,540,544 | 15.36 | 2023-06-05 |
| 502 | 2023-06-06 | 38,117,492 | 503,261 | 4.44 | 858,986,178 | 603,781,073 | 15.84 | 2023-06-02 |
| 503 | 2023-06-05 | 37,614,231 | -188,767 | 4.38 | 858,986,178 | 571,736,311 | 15.20 | 2023-06-01 |
| 504 | 2023-06-02 | 37,802,998 | -672,276 | 4.40 | 858,986,178 | 564,020,730 | 14.92 | 2023-05-31 |
| 505 | 2023-06-01 | 38,475,274 | 346,230 | 4.48 | 858,986,178 | 570,203,561 | 14.82 | 2023-05-30 |
| 506 | 2023-05-31 | 38,129,044 | -24,750 | 4.44 | 858,986,178 | 579,561,469 | 15.20 | 2023-05-29 |
| 507 | 2023-05-30 | 38,153,794 | 39,749 | 4.44 | 858,986,178 | 573,833,062 | 15.04 | 2023-05-25 |
| 508 | 2023-05-29 | 38,114,045 | -3,976,403 | 4.44 | 858,986,178 | 591,529,978 | 15.52 | 2023-05-24 |
| 509 | 2023-05-25 | 42,090,448 | -2,387,990 | 4.90 | 858,986,178 | 643,142,045 | 15.28 | 2023-05-23 |
| 510 | 2023-05-24 | 44,478,438 | -7,917,828 | 5.18 | 858,986,178 | 693,863,633 | 15.60 | 2023-05-22 |
| 511 | 2023-05-23 | 52,396,266 | -183,836 | 6.10 | 858,986,178 | 815,285,899 | 15.56 | 2023-05-19 |
| 512 | 2023-05-22 | 52,580,102 | -198,586 | 6.12 | 858,986,178 | 814,991,581 | 15.50 | 2023-05-18 |
| 513 | 2023-05-19 | 52,778,688 | -97,499 | 6.14 | 858,986,178 | 811,736,221 | 15.38 | 2023-05-17 |
| 514 | 2023-05-18 | 52,876,187 | 608,757 | 6.16 | 858,986,178 | 835,443,755 | 15.80 | 2023-05-16 |
| 515 | 2023-05-17 | 52,267,430 | 93,223 | 6.08 | 858,986,178 | 830,006,788 | 15.88 | 2023-05-15 |
| 516 | 2023-05-16 | 52,174,207 | -859,754 | 6.07 | 858,986,178 | 823,308,986 | 15.78 | 2023-05-12 |
| 517 | 2023-05-15 | 53,033,961 | 571,994 | 6.17 | 858,986,178 | 886,727,828 | 16.72 | 2023-05-11 |
| 518 | 2023-05-12 | 52,461,967 | -446,500 | 6.11 | 858,986,178 | 897,099,636 | 17.10 | 2023-05-10 |
| 519 | 2023-05-11 | 52,908,467 | 1,961,537 | 6.16 | 858,986,178 | 922,723,664 | 17.44 | 2023-05-09 |
| 520 | 2023-05-10 | 50,946,930 | -938,525 | 5.93 | 858,986,178 | 906,855,354 | 17.80 | 2023-05-08 |
| 521 | 2023-05-09 | 51,885,455 | -738,750 | 6.04 | 858,986,178 | 914,221,717 | 17.62 | 2023-05-05 |
| 522 | 2023-05-08 | 52,624,205 | -485,769 | 6.13 | 858,986,178 | 929,343,460 | 17.66 | 2023-05-04 |
| 523 | 2023-05-05 | 53,109,974 | -575,412 | 6.18 | 858,986,178 | 897,558,561 | 16.90 | 2023-05-03 |
| 524 | 2023-05-04 | 53,685,386 | -382,155 | 6.25 | 858,986,178 | 895,472,238 | 16.68 | 2023-05-02 |
| 525 | 2023-05-03 | 54,067,541 | 240,166 | 6.29 | 858,986,178 | 902,927,935 | 16.70 | 2023-04-28 |
| 526 | 2023-05-02 | 53,827,375 | 417,823 | 6.27 | 858,986,178 | 916,141,923 | 17.02 | 2023-04-27 |
| 527 | 2023-04-28 | 53,409,552 | -664,200 | 6.22 | 858,986,178 | 878,053,035 | 16.44 | 2023-04-26 |
| 528 | 2023-04-27 | 54,073,752 | -1,146,864 | 6.30 | 858,986,178 | 895,461,333 | 16.56 | 2023-04-25 |
| 529 | 2023-04-26 | 55,220,616 | 12,860 | 6.43 | 858,986,178 | 902,304,865 | 16.34 | 2023-04-24 |
| 530 | 2023-04-25 | 55,207,756 | 173,804 | 6.43 | 858,986,178 | 923,073,680 | 16.72 | 2023-04-21 |
| 531 | 2023-04-24 | 55,033,952 | 740,718 | 6.41 | 858,986,178 | 944,382,616 | 17.16 | 2023-04-20 |
| 532 | 2023-04-21 | 54,293,234 | -2,367,325 | 6.32 | 858,986,178 | 943,616,407 | 17.38 | 2023-04-19 |
| 533 | 2023-04-20 | 56,660,559 | 387,500 | 6.60 | 858,986,178 | 999,492,261 | 17.64 | 2023-04-18 |
| 534 | 2023-04-19 | 56,273,059 | 1,264,007 | 6.55 | 858,986,178 | 991,531,300 | 17.62 | 2023-04-17 |
| 535 | 2023-04-18 | 55,009,052 | -1,154,711 | 6.40 | 858,986,178 | 991,263,117 | 18.02 | 2023-04-14 |
| 536 | 2023-04-17 | 56,163,763 | 6,346,637 | 6.54 | 858,986,178 | 976,126,201 | 17.38 | 2023-04-13 |
| 537 | 2023-04-14 | 49,817,126 | 1,234,675 | 5.80 | 858,986,178 | 865,821,650 | 17.38 | 2023-04-12 |
| 538 | 2023-04-13 | 48,582,451 | 791,772 | 5.66 | 858,986,178 | 835,618,157 | 17.20 | 2023-04-11 |
| 539 | 2023-04-12 | 47,790,679 | 976,500 | 5.56 | 858,986,178 | 802,883,407 | 16.80 | 2023-04-06 |
| 540 | 2023-04-11 | 46,814,179 | 1,366,500 | 5.45 | 858,986,178 | 738,727,745 | 15.78 | 2023-04-04 |
| 541 | 2023-04-06 | 45,447,679 | -826,317 | 5.29 | 858,986,178 | 693,531,582 | 15.26 | 2023-04-03 |
| 542 | 2023-04-04 | 46,273,996 | 12,145 | 5.39 | 858,986,178 | 737,607,496 | 15.94 | 2023-03-31 |
| 543 | 2023-04-03 | 46,261,851 | 433,721 | 5.39 | 858,986,178 | 709,656,794 | 15.34 | 2023-03-30 |
| 544 | 2023-03-31 | 45,828,130 | 47,756 | 5.34 | 858,986,178 | 696,587,576 | 15.20 | 2023-03-29 |
| 545 | 2023-03-30 | 45,780,374 | 821,174 | 5.33 | 858,986,178 | 705,017,760 | 15.40 | 2023-03-28 |
| 546 | 2023-03-29 | 44,959,200 | -784,995 | 5.23 | 858,986,178 | 704,061,072 | 15.66 | 2023-03-27 |
| 547 | 2023-03-28 | 45,744,195 | 332,908 | 5.33 | 858,986,178 | 722,758,281 | 15.80 | 2023-03-24 |
| 548 | 2023-03-27 | 45,411,287 | 2,230,760 | 5.29 | 858,986,178 | 717,498,335 | 15.80 | 2023-03-23 |
| 549 | 2023-03-24 | 43,180,527 | 171,227 | 5.03 | 858,986,178 | 650,298,737 | 15.06 | 2023-03-22 |
| 550 | 2023-03-23 | 43,009,300 | 1,199,790 | 5.01 | 858,986,178 | 648,580,244 | 15.08 | 2023-03-21 |
| 551 | 2023-03-22 | 41,809,510 | -1,284,215 | 4.87 | 858,986,178 | 658,917,878 | 15.76 | 2023-03-20 |
| 552 | 2023-03-21 | 43,093,725 | 102,394 | 5.02 | 858,986,178 | 647,267,750 | 15.02 | 2023-03-17 |
| 553 | 2023-03-20 | 42,991,331 | 1,060,408 | 5.00 | 858,986,178 | 623,374,300 | 14.50 | 2023-03-16 |
| 554 | 2023-03-17 | 41,930,923 | 3,458,722 | 4.88 | 858,986,178 | 613,030,094 | 14.62 | 2023-03-15 |
| 555 | 2023-03-16 | 38,472,201 | 202,301 | 4.48 | 858,986,178 | 566,310,799 | 14.72 | 2023-03-14 |
| 556 | 2023-03-15 | 38,269,900 | -1,302,512 | 4.46 | 858,986,178 | 561,036,734 | 14.66 | 2023-03-13 |
| 557 | 2023-03-14 | 39,572,412 | -623,792 | 4.61 | 858,986,178 | 554,013,768 | 14.00 | 2023-03-10 |
| 558 | 2023-03-13 | 40,196,204 | -550,000 | 4.68 | 858,986,178 | 547,472,298 | 13.62 | 2023-03-09 |
| 559 | 2023-03-10 | 40,746,204 | -3,506,500 | 4.74 | 858,986,178 | 563,112,539 | 13.82 | 2023-03-08 |
| 560 | 2023-03-09 | 44,252,704 | 783,992 | 5.15 | 858,986,178 | 631,043,559 | 14.26 | 2023-03-07 |
| 561 | 2023-03-08 | 43,468,712 | -269,250 | 5.06 | 858,986,178 | 623,341,330 | 14.34 | 2023-03-06 |
| 562 | 2023-03-07 | 43,737,962 | -219,600 | 5.09 | 858,986,178 | 620,204,301 | 14.18 | 2023-03-03 |
| 563 | 2023-03-06 | 43,957,562 | 550 | 5.12 | 858,986,178 | 610,130,961 | 13.88 | 2023-03-02 |
| 564 | 2023-03-03 | 43,957,012 | 156,435 | 5.12 | 858,986,178 | 608,365,046 | 13.84 | 2023-03-01 |
| 565 | 2023-03-02 | 43,800,577 | 786,898 | 5.10 | 858,986,178 | 588,679,755 | 13.44 | 2023-02-28 |
| 566 | 2023-03-01 | 43,013,679 | 3,443,180 | 5.01 | 858,986,178 | 578,103,846 | 13.44 | 2023-02-27 |
| 567 | 2023-02-28 | 39,570,499 | -277,339 | 4.61 | 858,986,178 | 543,698,656 | 13.74 | 2023-02-24 |
| 568 | 2023-02-27 | 39,847,838 | -291,700 | 4.64 | 858,986,178 | 549,900,164 | 13.80 | 2023-02-23 |
| 569 | 2023-02-24 | 40,139,538 | 332,026 | 4.67 | 858,986,178 | 558,742,369 | 13.92 | 2023-02-22 |
| 570 | 2023-02-23 | 39,807,512 | -9,750 | 4.63 | 858,986,178 | 556,509,018 | 13.98 | 2023-02-21 |
| 571 | 2023-02-22 | 39,817,262 | 35,379 | 4.64 | 858,986,178 | 555,848,978 | 13.96 | 2023-02-20 |
| 572 | 2023-02-21 | 39,781,883 | 397,269 | 4.63 | 858,986,178 | 544,216,159 | 13.68 | 2023-02-17 |
| 573 | 2023-02-20 | 39,384,614 | -589,881 | 4.59 | 858,986,178 | 544,295,365 | 13.82 | 2023-02-16 |
| 574 | 2023-02-17 | 39,974,495 | 663,135 | 4.65 | 858,986,178 | 561,241,910 | 14.04 | 2023-02-15 |
| 575 | 2023-02-16 | 39,311,360 | 229,642 | 4.58 | 858,986,178 | 564,511,130 | 14.36 | 2023-02-14 |
| 576 | 2023-02-15 | 39,081,718 | 552,671 | 4.55 | 858,986,178 | 554,960,396 | 14.20 | 2023-02-13 |
| 577 | 2023-02-14 | 38,529,047 | -936,766 | 4.49 | 858,986,178 | 544,800,725 | 14.14 | 2023-02-10 |
| 578 | 2023-02-13 | 39,465,813 | 75,402 | 4.59 | 858,986,178 | 573,832,921 | 14.54 | 2023-02-09 |
| 579 | 2023-02-10 | 39,390,411 | -94,905 | 4.59 | 858,986,178 | 571,160,960 | 14.50 | 2023-02-08 |
| 580 | 2023-02-09 | 39,485,316 | -55,608 | 4.60 | 858,986,178 | 574,906,201 | 14.56 | 2023-02-07 |
| 581 | 2023-02-08 | 39,540,924 | -418,306 | 4.60 | 858,986,178 | 581,251,583 | 14.70 | 2023-02-06 |
| 582 | 2023-02-07 | 39,959,230 | -1,743,987 | 4.65 | 858,986,178 | 624,962,357 | 15.64 | 2023-02-03 |
| 583 | 2023-02-06 | 41,703,217 | 1,532,166 | 4.85 | 858,986,178 | 668,919,601 | 16.04 | 2023-02-02 |
| 584 | 2023-02-03 | 40,171,051 | -2,137,425 | 4.68 | 858,986,178 | 625,864,975 | 15.58 | 2023-02-01 |
| 585 | 2023-02-02 | 42,308,476 | 3,108,049 | 4.93 | 858,986,178 | 638,011,818 | 15.08 | 2023-01-31 |
| 586 | 2023-02-01 | 39,200,427 | -6,436,340 | 4.56 | 858,986,178 | 600,550,542 | 15.32 | 2023-01-30 |
| 587 | 2023-01-31 | 45,636,767 | -312,250 | 5.31 | 858,986,178 | 714,671,771 | 15.66 | 2023-01-27 |
| 588 | 2023-01-30 | 45,949,017 | -634,028 | 5.35 | 858,986,178 | 723,237,528 | 15.74 | 2023-01-26 |
| 589 | 2023-01-27 | 46,583,045 | -1,973,237 | 5.42 | 858,986,178 | 729,490,485 | 15.66 | 2023-01-20 |
| 590 | 2023-01-26 | 48,556,282 | -2,653,434 | 5.65 | 858,986,178 | 733,199,858 | 15.10 | 2023-01-19 |
| 591 | 2023-01-20 | 51,209,716 | -1,057,868 | 5.96 | 858,986,178 | 769,169,934 | 15.02 | 2023-01-18 |
| 592 | 2023-01-19 | 52,267,584 | -1,053,027 | 6.08 | 858,986,178 | 778,787,002 | 14.90 | 2023-01-17 |
| 593 | 2023-01-18 | 53,320,611 | -982,561 | 6.21 | 858,986,178 | 828,602,295 | 15.54 | 2023-01-16 |
| 594 | 2023-01-17 | 54,303,172 | 11,219,377 | 6.32 | 858,986,178 | 818,891,834 | 15.08 | 2023-01-13 |
| 595 | 2023-01-16 | 43,083,795 | 72,446 | 5.02 | 858,986,178 | 662,628,767 | 15.38 | 2023-01-12 |
| 596 | 2023-01-13 | 43,011,349 | 616,400 | 5.01 | 858,986,178 | 664,955,456 | 15.46 | 2023-01-11 |
| 597 | 2023-01-12 | 42,394,949 | 761,700 | 4.94 | 858,986,178 | 655,425,912 | 15.46 | 2023-01-10 |
| 598 | 2023-01-11 | 41,633,249 | 128,194 | 4.85 | 858,986,178 | 657,805,334 | 15.80 | 2023-01-09 |
| 599 | 2023-01-10 | 41,505,055 | -703,648 | 4.83 | 858,986,178 | 623,405,926 | 15.02 | 2023-01-06 |
| 600 | 2023-01-09 | 42,208,703 | 91,923 | 4.91 | 858,986,178 | 636,507,241 | 15.08 | 2023-01-05 |
| 601 | 2023-01-06 | 42,116,780 | -598,163 | 4.90 | 858,986,178 | 633,436,371 | 15.04 | 2023-01-04 |
| 602 | 2023-01-05 | 42,714,943 | -396,052 | 4.97 | 858,986,178 | 640,724,145 | 15.00 | 2023-01-03 |
| 603 | 2023-01-04 | 43,110,995 | 3,021,450 | 5.02 | 858,986,178 | 624,247,208 | 14.48 | 2022-12-30 |
| 604 | 2023-01-03 | 40,089,545 | -223,051 | 4.67 | 858,986,178 | 578,091,239 | 14.42 | 2022-12-29 |
| 605 | 2022-12-30 | 40,312,596 | -259,485 | 4.69 | 858,986,178 | 586,951,398 | 14.56 | 2022-12-28 |
| 606 | 2022-12-29 | 40,572,081 | 285,638 | 4.72 | 858,986,178 | 577,746,433 | 14.24 | 2022-12-23 |
| 607 | 2022-12-28 | 40,286,443 | -226,090 | 4.69 | 858,986,178 | 580,124,779 | 14.40 | 2022-12-22 |
| 608 | 2022-12-23 | 40,512,533 | 274,275 | 4.72 | 858,986,178 | 582,570,225 | 14.38 | 2022-12-21 |
| 609 | 2022-12-22 | 40,238,258 | -242,218 | 4.68 | 858,986,178 | 572,188,029 | 14.22 | 2022-12-20 |
| 610 | 2022-12-21 | 40,480,476 | 70,222 | 4.71 | 858,986,178 | 578,061,197 | 14.28 | 2022-12-19 |
| 611 | 2022-12-20 | 40,410,254 | 571,445 | 4.70 | 858,986,178 | 584,332,273 | 14.46 | 2022-12-16 |
| 612 | 2022-12-19 | 39,838,809 | -950,911 | 4.64 | 858,986,178 | 581,646,611 | 14.60 | 2022-12-15 |
| 613 | 2022-12-16 | 40,789,720 | 1,108,265 | 4.75 | 858,986,178 | 602,056,267 | 14.76 | 2022-12-14 |
| 614 | 2022-12-15 | 39,681,455 | 1,467,926 | 4.62 | 858,986,178 | 578,555,614 | 14.58 | 2022-12-13 |
| 615 | 2022-12-14 | 38,213,529 | 108,581 | 4.45 | 858,986,178 | 561,738,876 | 14.70 | 2022-12-12 |
| 616 | 2022-12-13 | 38,104,948 | 550,749 | 4.44 | 858,986,178 | 583,767,803 | 15.32 | 2022-12-09 |
| 617 | 2022-12-12 | 37,554,199 | 512,004 | 4.37 | 858,986,178 | 572,325,993 | 15.24 | 2022-12-08 |
| 618 | 2022-12-09 | 37,042,195 | 1,663,329 | 4.31 | 858,986,178 | 554,892,081 | 14.98 | 2022-12-07 |
| 619 | 2022-12-08 | 35,378,866 | -370,910 | 4.12 | 858,986,178 | 558,278,505 | 15.78 | 2022-12-06 |
| 620 | 2022-12-07 | 35,749,776 | -808,987 | 4.16 | 858,986,178 | 563,416,470 | 15.76 | 2022-12-05 |
| 621 | 2022-12-06 | 36,558,763 | -1,164,727 | 4.26 | 858,986,178 | 563,004,950 | 15.40 | 2022-12-02 |
| 622 | 2022-12-05 | 37,723,490 | -175,768 | 4.39 | 858,986,178 | 593,767,733 | 15.74 | 2022-12-01 |
| 623 | 2022-12-02 | 37,899,258 | -522,217 | 4.41 | 858,986,178 | 577,584,692 | 15.24 | 2022-11-30 |
| 624 | 2022-12-01 | 38,421,475 | 645,100 | 4.47 | 858,986,178 | 566,332,542 | 14.74 | 2022-11-29 |
| 625 | 2022-11-30 | 37,776,375 | 71,591 | 4.40 | 858,986,178 | 566,645,625 | 15.00 | 2022-11-28 |
| 626 | 2022-11-29 | 37,704,784 | -3,799,550 | 4.39 | 858,986,178 | 576,883,195 | 15.30 | 2022-11-25 |
| 627 | 2022-11-28 | 41,504,334 | 8,622,622 | 4.83 | 858,986,178 | 613,434,057 | 14.78 | 2022-11-24 |
| 628 | 2022-11-25 | 32,881,712 | 395,177 | 3.83 | 858,986,178 | 466,262,676 | 14.18 | 2022-11-23 |
| 629 | 2022-11-24 | 32,486,535 | -145,163 | 3.78 | 858,986,178 | 460,009,336 | 14.16 | 2022-11-22 |
| 630 | 2022-11-23 | 32,631,698 | 738,050 | 3.80 | 858,986,178 | 462,717,478 | 14.18 | 2022-11-21 |
| 631 | 2022-11-22 | 31,893,648 | 1,074,801 | 3.71 | 858,986,178 | 461,820,023 | 14.48 | 2022-11-18 |
| 632 | 2022-11-21 | 30,818,847 | -654,150 | 3.59 | 858,986,178 | 453,653,428 | 14.72 | 2022-11-17 |
| 633 | 2022-11-18 | 31,472,997 | -1,233,232 | 3.66 | 858,986,178 | 472,724,415 | 15.02 | 2022-11-16 |
| 634 | 2022-11-17 | 32,706,229 | 92,819 | 3.81 | 858,986,178 | 482,743,940 | 14.76 | 2022-11-15 |
| 635 | 2022-11-16 | 32,613,410 | -1,624,176 | 3.80 | 858,986,178 | 471,589,909 | 14.46 | 2022-11-14 |
| 636 | 2022-11-15 | 34,237,586 | 2,412,883 | 3.99 | 858,986,178 | 501,238,259 | 14.64 | 2022-11-11 |
| 637 | 2022-11-14 | 31,824,703 | -763,855 | 3.70 | 858,986,178 | 432,815,961 | 13.60 | 2022-11-10 |
| 638 | 2022-11-11 | 32,588,558 | 166,411 | 3.79 | 858,986,178 | 448,418,558 | 13.76 | 2022-11-09 |
| 639 | 2022-11-10 | 32,422,147 | 2,032,139 | 3.77 | 858,986,178 | 429,917,669 | 13.26 | 2022-11-08 |
| 640 | 2022-11-09 | 30,390,008 | 679,511 | 3.54 | 858,986,178 | 395,677,904 | 13.02 | 2022-11-07 |
| 641 | 2022-11-08 | 29,710,497 | 75,716 | 3.46 | 858,986,178 | 383,265,411 | 12.90 | 2022-11-04 |
| 642 | 2022-11-07 | 29,634,781 | -51,349 | 3.45 | 858,986,178 | 381,103,284 | 12.86 | 2022-11-03 |
| 643 | 2022-11-04 | 29,686,130 | 350,472 | 3.46 | 858,986,178 | 384,138,522 | 12.94 | 2022-11-02 |
| 644 | 2022-11-03 | 29,335,658 | -224,792 | 3.42 | 858,986,178 | 377,256,562 | 12.86 | 2022-11-01 |
| 645 | 2022-11-02 | 29,560,450 | 188,066 | 3.44 | 858,986,178 | 369,505,625 | 12.50 | 2022-10-31 |
| 646 | 2022-11-01 | 29,372,384 | -200,229 | 3.42 | 858,986,178 | 370,092,038 | 12.60 | 2022-10-28 |
| 647 | 2022-10-31 | 29,572,613 | -226,989 | 3.44 | 858,986,178 | 376,755,090 | 12.74 | 2022-10-27 |
| 648 | 2022-10-28 | 29,799,602 | 120,859 | 3.47 | 858,986,178 | 370,111,057 | 12.42 | 2022-10-26 |
| 649 | 2022-10-27 | 29,678,743 | 258,605 | 3.46 | 858,986,178 | 358,519,215 | 12.08 | 2022-10-25 |
| 650 | 2022-10-26 | 29,420,138 | -172,500 | 3.42 | 858,986,178 | 359,514,086 | 12.22 | 2022-10-24 |
| 651 | 2022-10-25 | 29,592,638 | 97,340 | 3.45 | 858,986,178 | 368,132,417 | 12.44 | 2022-10-21 |
| 652 | 2022-10-24 | 29,495,298 | 14,500 | 3.43 | 858,986,178 | 366,331,601 | 12.42 | 2022-10-20 |
| 653 | 2022-10-21 | 29,480,798 | 127,861 | 3.43 | 858,986,178 | 360,844,968 | 12.24 | 2022-10-19 |
| 654 | 2022-10-20 | 29,352,937 | -122,728 | 3.42 | 858,986,178 | 370,434,065 | 12.62 | 2022-10-18 |
| 655 | 2022-10-19 | 29,475,665 | 66,691 | 3.43 | 858,986,178 | 369,035,326 | 12.52 | 2022-10-17 |
| 656 | 2022-10-18 | 29,408,974 | -145,586 | 3.42 | 858,986,178 | 362,318,560 | 12.32 | 2022-10-14 |
| 657 | 2022-10-17 | 29,554,560 | 198,815 | 3.44 | 858,986,178 | 362,929,997 | 12.28 | 2022-10-13 |
| 658 | 2022-10-14 | 29,355,745 | 141,750 | 3.42 | 858,986,178 | 365,772,583 | 12.46 | 2022-10-12 |
| 659 | 2022-10-13 | 29,213,995 | -201,310 | 3.40 | 858,986,178 | 365,174,938 | 12.50 | 2022-10-11 |
| 660 | 2022-10-12 | 29,415,305 | 98,271 | 3.42 | 858,986,178 | 371,809,455 | 12.64 | 2022-10-10 |
| 661 | 2022-10-11 | 29,317,034 | -360,129 | 3.41 | 858,986,178 | 399,884,344 | 13.64 | 2022-10-07 |
| 662 | 2022-10-10 | 29,677,163 | 327,448 | 3.45 | 858,986,178 | 408,951,306 | 13.78 | 2022-10-06 |
| 663 | 2022-10-07 | 29,349,715 | 47,800 | 3.42 | 858,986,178 | 402,678,090 | 13.72 | 2022-10-05 |
| 664 | 2022-10-06 | 29,301,915 | 68,312 | 3.41 | 858,986,178 | 382,683,010 | 13.06 | 2022-10-03 |
| 665 | 2022-10-05 | 29,233,603 | -25,000 | 3.40 | 858,986,178 | 364,835,365 | 12.48 | 2022-09-30 |
| 666 | 2022-10-03 | 29,258,603 | -345,849 | 3.41 | 858,986,178 | 355,784,612 | 12.16 | 2022-09-29 |
| 667 | 2022-09-30 | 29,604,452 | -83,042 | 3.45 | 858,986,178 | 355,845,513 | 12.02 | 2022-09-28 |
| 668 | 2022-09-29 | 29,687,494 | -558,011 | 3.46 | 858,986,178 | 366,937,426 | 12.36 | 2022-09-27 |
| 669 | 2022-09-28 | 30,245,505 | 458,350 | 3.52 | 858,986,178 | 371,414,801 | 12.28 | 2022-09-26 |
| 670 | 2022-09-27 | 29,787,155 | 179,478 | 3.47 | 858,986,178 | 381,275,584 | 12.80 | 2022-09-23 |
| 671 | 2022-09-26 | 29,607,677 | -236,675 | 3.45 | 858,986,178 | 383,123,340 | 12.94 | 2022-09-22 |
| 672 | 2022-09-23 | 29,844,352 | -868,027 | 3.47 | 858,986,178 | 387,379,689 | 12.98 | 2022-09-21 |
| 673 | 2022-09-22 | 30,712,379 | 372,564 | 3.58 | 858,986,178 | 385,747,480 | 12.56 | 2022-09-20 |
| 674 | 2022-09-21 | 30,339,815 | -366,207 | 3.53 | 858,986,178 | 381,068,076 | 12.56 | 2022-09-19 |
| 675 | 2022-09-20 | 30,706,022 | -3,612,465 | 3.57 | 858,986,178 | 395,493,563 | 12.88 | 2022-09-16 |
| 676 | 2022-09-19 | 34,318,487 | -2,382,549 | 4.00 | 858,986,178 | 453,004,028 | 13.20 | 2022-09-15 |
| 677 | 2022-09-16 | 36,701,036 | -13,314 | 4.27 | 858,986,178 | 489,591,820 | 13.34 | 2022-09-14 |
| 678 | 2022-09-15 | 36,714,350 | -746,591 | 4.27 | 858,986,178 | 506,658,030 | 13.80 | 2022-09-13 |
| 679 | 2022-09-14 | 37,460,941 | 299,710 | 4.36 | 858,986,178 | 508,719,579 | 13.58 | 2022-09-09 |
| 680 | 2022-09-13 | 37,161,231 | -914,277 | 4.33 | 858,986,178 | 506,879,191 | 13.64 | 2022-09-08 |
| 681 | 2022-09-09 | 38,075,508 | 110,377 | 4.43 | 858,986,178 | 505,642,746 | 13.28 | 2022-09-07 |
| 682 | 2022-09-08 | 37,965,131 | 373,082 | 4.42 | 858,986,178 | 507,214,150 | 13.36 | 2022-09-06 |
| 683 | 2022-09-07 | 37,592,049 | -148,903 | 4.38 | 858,986,178 | 492,455,842 | 13.10 | 2022-09-05 |
| 684 | 2022-09-06 | 37,740,952 | 119,298 | 4.39 | 858,986,178 | 488,367,919 | 12.94 | 2022-09-02 |
| 685 | 2022-09-05 | 37,621,654 | -488,937 | 4.38 | 858,986,178 | 498,110,699 | 13.24 | 2022-09-01 |
| 686 | 2022-09-02 | 38,110,591 | -205,474 | 4.44 | 858,986,178 | 509,157,496 | 13.36 | 2022-08-31 |
| 687 | 2022-09-01 | 38,316,065 | -247,700 | 4.46 | 858,986,178 | 513,435,271 | 13.40 | 2022-08-30 |
| 688 | 2022-08-31 | 38,563,765 | -2,438,770 | 4.49 | 858,986,178 | 527,552,305 | 13.68 | 2022-08-29 |
| 689 | 2022-08-30 | 41,002,535 | 118,600 | 4.77 | 858,986,178 | 559,274,577 | 13.64 | 2022-08-26 |
| 690 | 2022-08-29 | 40,883,935 | -36,250 | 4.76 | 858,986,178 | 549,480,086 | 13.44 | 2022-08-25 |
| 691 | 2022-08-26 | 40,920,185 | 166,085 | 4.76 | 858,986,178 | 541,783,249 | 13.24 | 2022-08-24 |
| 692 | 2022-08-25 | 40,754,100 | 226,429 | 4.74 | 858,986,178 | 541,214,448 | 13.28 | 2022-08-23 |
| 693 | 2022-08-24 | 40,527,671 | -3,198,355 | 4.72 | 858,986,178 | 533,344,150 | 13.16 | 2022-08-22 |
| 694 | 2022-08-23 | 43,726,026 | 926,215 | 5.09 | 858,986,178 | 579,807,105 | 13.26 | 2022-08-19 |
| 695 | 2022-08-22 | 42,799,811 | 525,924 | 4.98 | 858,986,178 | 570,093,483 | 13.32 | 2022-08-18 |
| 696 | 2022-08-19 | 42,273,887 | -53,456 | 4.92 | 858,986,178 | 574,924,863 | 13.60 | 2022-08-17 |
| 697 | 2022-08-18 | 42,327,343 | 464,262 | 4.93 | 858,986,178 | 573,112,224 | 13.54 | 2022-08-16 |
| 698 | 2022-08-17 | 41,863,081 | -605,775 | 4.87 | 858,986,178 | 573,524,210 | 13.70 | 2022-08-15 |
| 699 | 2022-08-16 | 42,468,856 | 660,643 | 4.94 | 858,986,178 | 593,714,607 | 13.98 | 2022-08-12 |
| 700 | 2022-08-15 | 41,808,213 | 22,750 | 4.87 | 858,986,178 | 577,789,504 | 13.82 | 2022-08-11 |
| 701 | 2022-08-12 | 41,785,463 | -409,750 | 4.86 | 858,986,178 | 579,982,226 | 13.88 | 2022-08-10 |
| 702 | 2022-08-11 | 42,195,213 | -1,400 | 4.91 | 858,986,178 | 583,981,748 | 13.84 | 2022-08-09 |
| 703 | 2022-08-10 | 42,196,613 | -16,301 | 4.91 | 858,986,178 | 576,405,734 | 13.66 | 2022-08-08 |
| 704 | 2022-08-09 | 42,212,914 | -484,097 | 4.91 | 858,986,178 | 585,915,246 | 13.88 | 2022-08-05 |
| 705 | 2022-08-08 | 42,697,011 | 475,078 | 4.97 | 858,986,178 | 572,993,888 | 13.42 | 2022-08-04 |
| 706 | 2022-08-05 | 42,221,933 | -64,799 | 4.92 | 858,986,178 | 563,240,586 | 13.34 | 2022-08-03 |
| 707 | 2022-08-04 | 42,286,732 | -148,450 | 4.92 | 858,986,178 | 567,487,943 | 13.42 | 2022-08-02 |
| 708 | 2022-08-03 | 42,435,182 | 240,151 | 4.94 | 858,986,178 | 561,841,810 | 13.24 | 2022-08-01 |
| 709 | 2022-08-02 | 42,195,031 | -491,114 | 4.91 | 858,986,178 | 576,384,123 | 13.66 | 2022-07-29 |
| 710 | 2022-08-01 | 42,686,145 | 64,750 | 4.97 | 858,986,178 | 572,848,066 | 13.42 | 2022-07-28 |
| 711 | 2022-07-29 | 42,621,395 | 73,497 | 4.96 | 858,986,178 | 560,897,558 | 13.16 | 2022-07-27 |
| 712 | 2022-07-28 | 42,547,898 | -802,943 | 4.95 | 858,986,178 | 555,675,548 | 13.06 | 2022-07-26 |
| 713 | 2022-07-27 | 43,350,841 | 1,286,273 | 5.05 | 858,986,178 | 561,826,899 | 12.96 | 2022-07-25 |
| 714 | 2022-07-26 | 42,064,568 | -149,751 | 4.90 | 858,986,178 | 538,426,470 | 12.80 | 2022-07-22 |
| 715 | 2022-07-25 | 42,214,319 | -273,250 | 4.91 | 858,986,178 | 538,654,710 | 12.76 | 2022-07-21 |
| 716 | 2022-07-22 | 42,487,569 | -58,530 | 4.95 | 858,986,178 | 548,089,640 | 12.90 | 2022-07-20 |
| 717 | 2022-07-21 | 42,546,099 | -232,685 | 4.95 | 858,986,178 | 545,440,989 | 12.82 | 2022-07-19 |
| 718 | 2022-07-20 | 42,778,784 | -493,629 | 4.98 | 858,986,178 | 555,268,616 | 12.98 | 2022-07-18 |
| 719 | 2022-07-19 | 43,272,413 | 684,405 | 5.04 | 858,986,178 | 525,327,094 | 12.14 | 2022-07-15 |
| 720 | 2022-07-18 | 42,588,008 | -845,912 | 4.96 | 858,986,178 | 551,940,584 | 12.96 | 2022-07-14 |
| 721 | 2022-07-15 | 43,433,920 | -114,454 | 5.06 | 858,986,178 | 562,903,603 | 12.96 | 2022-07-13 |
| 722 | 2022-07-14 | 43,548,374 | -397,924 | 5.07 | 858,986,178 | 560,032,090 | 12.86 | 2022-07-12 |
| 723 | 2022-07-13 | 43,946,298 | -168,491 | 5.12 | 858,986,178 | 570,422,948 | 12.98 | 2022-07-11 |
| 724 | 2022-07-12 | 44,114,789 | 107,739 | 5.14 | 858,986,178 | 580,550,623 | 13.16 | 2022-07-08 |
| 725 | 2022-07-11 | 44,007,050 | -398,218 | 5.12 | 858,986,178 | 573,851,932 | 13.04 | 2022-07-07 |
| 726 | 2022-07-08 | 44,405,268 | 179,332 | 5.17 | 858,986,178 | 581,709,011 | 13.10 | 2022-07-06 |
| 727 | 2022-07-07 | 44,225,936 | 3,068,225 | 5.15 | 858,986,178 | 599,703,692 | 13.56 | 2022-07-05 |
| 728 | 2022-07-06 | 41,157,711 | 409,216 | 4.79 | 858,986,178 | 563,860,641 | 13.70 | 2022-07-04 |
| 729 | 2022-07-05 | 40,748,495 | 2,802,824 | 4.74 | 858,986,178 | 559,884,321 | 13.74 | 2022-06-30 |
| 730 | 2022-07-04 | 37,945,671 | -715,110 | 4.42 | 858,986,178 | 528,203,740 | 13.92 | 2022-06-29 |
| 731 | 2022-06-30 | 38,660,781 | 680,236 | 4.50 | 858,986,178 | 547,436,659 | 14.16 | 2022-06-28 |
| 732 | 2022-06-29 | 37,980,545 | -224,050 | 4.42 | 858,986,178 | 530,208,408 | 13.96 | 2022-06-27 |
| 733 | 2022-06-28 | 38,204,595 | -95,295 | 4.45 | 858,986,178 | 517,290,216 | 13.54 | 2022-06-24 |
| 734 | 2022-06-27 | 38,299,890 | -154,400 | 4.46 | 858,986,178 | 525,474,491 | 13.72 | 2022-06-23 |
| 735 | 2022-06-24 | 38,454,290 | -28,134 | 4.48 | 858,986,178 | 526,054,687 | 13.68 | 2022-06-22 |
| 736 | 2022-06-23 | 38,482,424 | 654,787 | 4.48 | 858,986,178 | 534,136,045 | 13.88 | 2022-06-21 |
| 737 | 2022-06-22 | 37,827,637 | 423,734 | 4.40 | 858,986,178 | 527,317,260 | 13.94 | 2022-06-20 |
| 738 | 2022-06-21 | 37,403,903 | 479,873 | 4.35 | 858,986,178 | 525,898,876 | 14.06 | 2022-06-17 |
| 739 | 2022-06-20 | 36,924,030 | 544,000 | 4.30 | 858,986,178 | 500,689,847 | 13.56 | 2022-06-16 |
| 740 | 2022-06-17 | 36,380,030 | 447,965 | 4.24 | 858,986,178 | 497,678,810 | 13.68 | 2022-06-15 |
| 741 | 2022-06-16 | 35,932,065 | 12,702 | 4.18 | 858,986,178 | 485,082,878 | 13.50 | 2022-06-14 |
| 742 | 2022-06-15 | 35,919,363 | -934,624 | 4.18 | 858,986,178 | 496,405,597 | 13.82 | 2022-06-13 |
| 743 | 2022-06-14 | 36,853,987 | -3,524,074 | 4.29 | 858,986,178 | 504,162,542 | 13.68 | 2022-06-10 |
| 744 | 2022-06-13 | 40,378,061 | 1,560,715 | 4.70 | 858,986,178 | 558,024,803 | 13.82 | 2022-06-09 |
| 745 | 2022-06-10 | 38,817,346 | 5,031,204 | 4.52 | 858,986,178 | 536,455,722 | 13.82 | 2022-06-08 |
| 746 | 2022-06-09 | 33,786,142 | 5,668,324 | 3.93 | 858,986,178 | 462,870,145 | 13.70 | 2022-06-07 |
| 747 | 2022-06-08 | 28,117,818 | -6,304,165 | 3.27 | 858,986,178 | 389,712,957 | 13.86 | 2022-06-06 |
| 748 | 2022-06-07 | 34,421,983 | -2,702,236 | 4.01 | 858,986,178 | 470,892,727 | 13.68 | 2022-06-02 |
| 749 | 2022-06-06 | 37,124,219 | -188,539 | 4.32 | 858,986,178 | 508,601,800 | 13.70 | 2022-06-01 |
| 750 | 2022-06-02 | 37,312,758 | 366,901 | 4.34 | 858,986,178 | 520,886,102 | 13.96 | 2022-05-31 |
| 751 | 2022-06-01 | 36,945,857 | -145,025 | 4.30 | 858,986,178 | 517,241,998 | 14.00 | 2022-05-30 |
| 752 | 2022-05-31 | 37,090,882 | -123,784 | 4.32 | 858,986,178 | 519,272,348 | 14.00 | 2022-05-27 |
| 753 | 2022-05-30 | 37,214,666 | -1,148,963 | 4.33 | 858,986,178 | 523,238,204 | 14.06 | 2022-05-26 |
| 754 | 2022-05-27 | 38,363,629 | -1,085,150 | 4.47 | 858,986,178 | 535,556,261 | 13.96 | 2022-05-25 |
| 755 | 2022-05-26 | 39,448,779 | -1,716,957 | 4.59 | 858,986,178 | 536,503,394 | 13.60 | 2022-05-24 |
| 756 | 2022-05-25 | 41,165,736 | 944,712 | 4.79 | 858,986,178 | 570,557,101 | 13.86 | 2022-05-23 |
| 757 | 2022-05-24 | 40,221,024 | -367,293 | 4.68 | 858,986,178 | 545,397,085 | 13.56 | 2022-05-20 |
| 758 | 2022-05-23 | 40,588,317 | 466,145 | 4.73 | 858,986,178 | 543,071,681 | 13.38 | 2022-05-19 |
| 759 | 2022-05-20 | 40,122,172 | -908,693 | 4.67 | 858,986,178 | 538,439,548 | 13.42 | 2022-05-18 |
| 760 | 2022-05-19 | 41,030,865 | 142,827 | 4.78 | 858,986,178 | 548,172,356 | 13.36 | 2022-05-17 |
| 761 | 2022-05-18 | 40,888,038 | 658,726 | 4.76 | 858,986,178 | 533,180,016 | 13.04 | 2022-05-16 |
| 762 | 2022-05-17 | 40,229,312 | 51,127 | 4.68 | 858,986,178 | 529,417,746 | 13.16 | 2022-05-13 |
| 763 | 2022-05-16 | 40,178,185 | 393,561 | 4.68 | 858,986,178 | 515,887,895 | 12.84 | 2022-05-12 |
| 764 | 2022-05-13 | 39,784,624 | -794,183 | 4.63 | 858,986,178 | 527,544,114 | 13.26 | 2022-05-11 |
| 765 | 2022-05-12 | 40,578,807 | 319,445 | 4.72 | 858,986,178 | 537,263,405 | 13.24 | 2022-05-10 |
| 766 | 2022-05-11 | 40,259,362 | -449,700 | 4.69 | 858,986,178 | 545,111,761 | 13.54 | 2022-05-06 |
| 767 | 2022-05-10 | 40,709,062 | -535,950 | 4.74 | 858,986,178 | 576,440,318 | 14.16 | 2022-05-05 |
| 768 | 2022-05-06 | 41,245,012 | -22,419 | 4.80 | 858,986,178 | 573,305,667 | 13.90 | 2022-05-04 |
| 769 | 2022-05-05 | 41,267,431 | 1,006,863 | 4.80 | 858,986,178 | 581,045,428 | 14.08 | 2022-05-03 |
| 770 | 2022-05-04 | 40,260,568 | -1,132,599 | 4.69 | 858,986,178 | 583,778,236 | 14.50 | 2022-04-29 |
| 771 | 2022-05-03 | 41,393,167 | -139,011 | 4.82 | 858,986,178 | 577,020,748 | 13.94 | 2022-04-28 |
| 772 | 2022-04-29 | 41,532,178 | 407,087 | 4.84 | 858,986,178 | 592,248,858 | 14.26 | 2022-04-27 |
| 773 | 2022-04-28 | 41,125,091 | -729,768 | 4.79 | 858,986,178 | 586,443,798 | 14.26 | 2022-04-26 |
| 774 | 2022-04-27 | 41,854,859 | 371,104 | 4.87 | 858,986,178 | 604,384,164 | 14.44 | 2022-04-25 |
| 775 | 2022-04-26 | 41,483,755 | 765,275 | 4.83 | 858,986,178 | 652,124,629 | 15.72 | 2022-04-22 |
| 776 | 2022-04-25 | 40,718,480 | 616,245 | 4.74 | 858,986,178 | 640,094,506 | 15.72 | 2022-04-21 |
| 777 | 2022-04-22 | 40,102,235 | -214,933 | 4.67 | 858,986,178 | 648,052,118 | 16.16 | 2022-04-20 |
| 778 | 2022-04-21 | 40,317,168 | 116,604 | 4.69 | 858,986,178 | 709,582,157 | 17.60 | 2022-04-19 |
| 779 | 2022-04-20 | 40,200,564 | 989,182 | 4.68 | 858,986,178 | 711,549,983 | 17.70 | 2022-04-14 |
| 780 | 2022-04-19 | 39,211,382 | -2,347,106 | 4.56 | 858,986,178 | 699,531,055 | 17.84 | 2022-04-13 |
| 781 | 2022-04-14 | 41,558,488 | 318,466 | 4.84 | 858,986,178 | 729,767,049 | 17.56 | 2022-04-12 |
| 782 | 2022-04-13 | 41,240,022 | -420,630 | 4.80 | 858,986,178 | 720,875,585 | 17.48 | 2022-04-11 |
| 783 | 2022-04-12 | 41,660,652 | -834,114 | 4.85 | 858,986,178 | 732,394,262 | 17.58 | 2022-04-08 |
| 784 | 2022-04-11 | 42,494,766 | 4,438,939 | 4.95 | 858,986,178 | 694,364,476 | 16.34 | 2022-04-07 |
| 785 | 2022-04-08 | 38,055,827 | 1,164,586 | 4.43 | 858,986,178 | 618,787,747 | 16.26 | 2022-04-06 |
| 786 | 2022-04-07 | 36,891,241 | 151,739 | 4.29 | 858,986,178 | 595,424,630 | 16.14 | 2022-04-04 |
| 787 | 2022-04-06 | 36,739,502 | 662,767 | 4.28 | 858,986,178 | 587,832,032 | 16.00 | 2022-04-01 |
| 788 | 2022-04-04 | 36,076,735 | -795,682 | 4.20 | 858,986,178 | 564,961,670 | 15.66 | 2022-03-31 |
| 789 | 2022-04-01 | 36,872,417 | -1,734,820 | 4.29 | 858,986,178 | 586,271,430 | 15.90 | 2022-03-30 |
| 790 | 2022-03-31 | 38,607,237 | 394,527 | 4.49 | 858,986,178 | 607,677,910 | 15.74 | 2022-03-29 |
| 791 | 2022-03-30 | 38,212,710 | 344,250 | 4.45 | 858,986,178 | 594,589,768 | 15.56 | 2022-03-28 |
| 792 | 2022-03-29 | 37,868,460 | -499,555 | 4.41 | 858,986,178 | 592,262,714 | 15.64 | 2022-03-25 |
| 793 | 2022-03-28 | 38,368,015 | -563,052 | 4.47 | 858,986,178 | 592,402,152 | 15.44 | 2022-03-24 |
| 794 | 2022-03-25 | 38,931,067 | 18,185 | 4.53 | 858,986,178 | 576,179,792 | 14.80 | 2022-03-23 |
| 795 | 2022-03-24 | 38,912,882 | 353,066 | 4.53 | 858,986,178 | 577,467,169 | 14.84 | 2022-03-22 |
| 796 | 2022-03-23 | 38,559,816 | -337,316 | 4.49 | 858,986,178 | 556,803,743 | 14.44 | 2022-03-21 |
| 797 | 2022-03-22 | 38,897,132 | 433 | 4.53 | 858,986,178 | 568,676,070 | 14.62 | 2022-03-18 |
| 798 | 2022-03-21 | 38,896,699 | 4,743,314 | 4.53 | 858,986,178 | 565,558,003 | 14.54 | 2022-03-17 |
| 799 | 2022-03-18 | 34,153,385 | 1,056,084 | 3.98 | 858,986,178 | 465,852,171 | 13.64 | 2022-03-16 |
| 800 | 2022-03-17 | 33,097,301 | 73,238 | 3.85 | 858,986,178 | 442,179,941 | 13.36 | 2022-03-15 |
| 801 | 2022-03-16 | 33,024,063 | 1,797,942 | 3.84 | 858,986,178 | 473,565,063 | 14.34 | 2022-03-14 |
| 802 | 2022-03-15 | 31,226,121 | -364,082 | 3.64 | 858,986,178 | 477,759,651 | 15.30 | 2022-03-11 |
| 803 | 2022-03-14 | 31,590,203 | 613,123 | 3.68 | 858,986,178 | 485,857,322 | 15.38 | 2022-03-10 |
| 804 | 2022-03-11 | 30,977,080 | 1,653,100 | 3.61 | 858,986,178 | 490,676,947 | 15.84 | 2022-03-09 |
| 805 | 2022-03-10 | 29,323,980 | 116,747 | 3.41 | 858,986,178 | 453,348,731 | 15.46 | 2022-03-08 |
| 806 | 2022-03-09 | 29,207,233 | 1,647,099 | 3.40 | 858,986,178 | 457,969,413 | 15.68 | 2022-03-07 |
| 807 | 2022-03-08 | 27,560,134 | 573,500 | 3.21 | 858,986,178 | 412,850,807 | 14.98 | 2022-03-04 |
| 808 | 2022-03-07 | 26,986,634 | 1,276,937 | 3.14 | 858,986,178 | 403,720,045 | 14.96 | 2022-03-03 |
| 809 | 2022-03-04 | 25,709,697 | -169,345 | 2.99 | 858,986,178 | 386,673,843 | 15.04 | 2022-03-02 |
| 810 | 2022-03-03 | 25,879,042 | -2,203,982 | 3.01 | 858,986,178 | 378,351,594 | 14.62 | 2022-03-01 |
| 811 | 2022-03-02 | 28,083,024 | 1,822,520 | 3.27 | 858,986,178 | 415,628,755 | 14.80 | 2022-02-28 |
| 812 | 2022-03-01 | 26,260,504 | 357,081 | 3.06 | 858,986,178 | 384,453,779 | 14.64 | 2022-02-25 |
| 813 | 2022-02-28 | 25,903,423 | -586,092 | 3.02 | 858,986,178 | 392,695,893 | 15.16 | 2022-02-24 |
| 814 | 2022-02-25 | 26,489,515 | 769,939 | 3.08 | 858,986,178 | 384,627,758 | 14.52 | 2022-02-23 |
| 815 | 2022-02-24 | 25,719,576 | 365,680 | 2.99 | 858,986,178 | 382,707,291 | 14.88 | 2022-02-22 |
| 816 | 2022-02-23 | 25,353,896 | 1,412,628 | 2.95 | 858,986,178 | 370,673,960 | 14.62 | 2022-02-21 |
| 817 | 2022-02-22 | 23,941,268 | -279,828 | 2.79 | 858,986,178 | 350,978,989 | 14.66 | 2022-02-18 |
| 818 | 2022-02-21 | 24,221,096 | -247,902 | 2.82 | 858,986,178 | 354,112,424 | 14.62 | 2022-02-17 |
| 819 | 2022-02-18 | 24,468,998 | 586,278 | 2.85 | 858,986,178 | 351,864,191 | 14.38 | 2022-02-16 |
| 820 | 2022-02-17 | 23,882,720 | 709,083 | 2.78 | 858,986,178 | 343,911,168 | 14.40 | 2022-02-15 |
| 821 | 2022-02-16 | 23,173,637 | -1,548,828 | 2.70 | 858,986,178 | 331,846,482 | 14.32 | 2022-02-14 |
| 822 | 2022-02-15 | 24,722,465 | -237,900 | 2.88 | 858,986,178 | 346,114,510 | 14.00 | 2022-02-11 |
| 823 | 2022-02-14 | 24,960,365 | 222,502 | 2.91 | 858,986,178 | 352,939,561 | 14.14 | 2022-02-10 |
| 824 | 2022-02-11 | 24,737,863 | -204,100 | 2.88 | 858,986,178 | 350,288,140 | 14.16 | 2022-02-09 |
| 825 | 2022-02-10 | 24,941,963 | -349,000 | 2.90 | 858,986,178 | 344,697,929 | 13.82 | 2022-02-08 |
| 826 | 2022-02-09 | 25,290,963 | -523,412 | 2.94 | 858,986,178 | 346,992,012 | 13.72 | 2022-02-07 |
| 827 | 2022-02-08 | 25,814,375 | 372,959 | 3.01 | 858,986,178 | 348,494,063 | 13.50 | 2022-02-04 |
| 828 | 2022-02-07 | 25,441,416 | -257,121 | 2.96 | 858,986,178 | 335,826,691 | 13.20 | 2022-01-28 |
| 829 | 2022-02-04 | 25,698,537 | -228,926 | 2.99 | 858,986,178 | 341,790,542 | 13.30 | 2022-01-27 |
| 830 | 2022-01-28 | 25,927,463 | -683,741 | 3.02 | 858,986,178 | 357,798,989 | 13.80 | 2022-01-26 |
| 831 | 2022-01-27 | 26,611,204 | 675,016 | 3.10 | 858,986,178 | 371,492,408 | 13.96 | 2022-01-25 |
| 832 | 2022-01-26 | 25,936,188 | -654,310 | 3.02 | 858,986,178 | 364,662,803 | 14.06 | 2022-01-24 |
| 833 | 2022-01-25 | 26,590,498 | -330,660 | 3.10 | 858,986,178 | 373,330,592 | 14.04 | 2022-01-21 |
| 834 | 2022-01-24 | 26,921,158 | 1,919,432 | 3.13 | 858,986,178 | 376,357,789 | 13.98 | 2022-01-20 |
| 835 | 2022-01-21 | 25,001,726 | -706,291 | 2.91 | 858,986,178 | 324,522,403 | 12.98 | 2022-01-19 |
| 836 | 2022-01-20 | 25,708,017 | 2,495,360 | 2.99 | 858,986,178 | 334,204,221 | 13.00 | 2022-01-18 |
| 837 | 2022-01-19 | 23,212,657 | 72,883 | 2.70 | 858,986,178 | 304,085,807 | 13.10 | 2022-01-17 |
| 838 | 2022-01-18 | 23,139,774 | -9,439 | 2.69 | 858,986,178 | 308,221,790 | 13.32 | 2022-01-14 |
| 839 | 2022-01-17 | 23,149,213 | 139,704 | 2.69 | 858,986,178 | 309,736,470 | 13.38 | 2022-01-13 |
| 840 | 2022-01-14 | 23,009,509 | 1,322,899 | 2.68 | 858,986,178 | 304,645,899 | 13.24 | 2022-01-12 |
| 841 | 2022-01-13 | 21,686,610 | 223,025 | 2.52 | 858,986,178 | 284,094,591 | 13.10 | 2022-01-11 |
| 842 | 2022-01-12 | 21,463,585 | 369,634 | 2.50 | 858,986,178 | 274,304,616 | 12.78 | 2022-01-10 |
| 843 | 2022-01-11 | 21,093,951 | 1,181,855 | 2.46 | 858,986,178 | 268,736,936 | 12.74 | 2022-01-07 |
| 844 | 2022-01-10 | 19,912,096 | 502,472 | 2.32 | 858,986,178 | 256,069,555 | 12.86 | 2022-01-06 |
| 845 | 2022-01-07 | 19,409,624 | -570,612 | 2.26 | 858,986,178 | 249,995,957 | 12.88 | 2022-01-05 |
| 846 | 2022-01-06 | 19,980,236 | 622,754 | 2.33 | 858,986,178 | 258,144,649 | 12.92 | 2022-01-04 |
| 847 | 2022-01-05 | 19,357,482 | -92,837 | 2.25 | 858,986,178 | 256,293,062 | 13.24 | 2022-01-03 |
| 848 | 2022-01-04 | 19,450,319 | 389,157 | 2.26 | 858,986,178 | 252,465,141 | 12.98 | 2021-12-30 |
| 849 | 2022-01-03 | 19,061,162 | -290,145 | 2.22 | 858,986,178 | 248,938,776 | 13.06 | 2021-12-29 |
| 850 | 2021-12-30 | 19,351,307 | -1,201,782 | 2.25 | 858,986,178 | 259,307,514 | 13.40 | 2021-12-28 |
| 851 | 2021-12-29 | 20,553,089 | 229,967 | 2.39 | 858,986,178 | 257,735,736 | 12.54 | 2021-12-23 |
| 852 | 2021-12-28 | 20,323,122 | -23,080 | 2.37 | 858,986,178 | 254,039,025 | 12.50 | 2021-12-22 |
| 853 | 2021-12-23 | 20,346,202 | 145,811 | 2.37 | 858,986,178 | 256,362,145 | 12.60 | 2021-12-21 |
| 854 | 2021-12-22 | 20,200,391 | -540,208 | 2.35 | 858,986,178 | 254,928,934 | 12.62 | 2021-12-20 |
| 855 | 2021-12-21 | 20,740,599 | 647,321 | 2.41 | 858,986,178 | 268,798,163 | 12.96 | 2021-12-17 |
| 856 | 2021-12-20 | 20,093,278 | -17,720 | 2.34 | 858,986,178 | 254,380,899 | 12.66 | 2021-12-16 |
| 857 | 2021-12-17 | 20,110,998 | 3,350 | 2.34 | 858,986,178 | 255,409,675 | 12.70 | 2021-12-15 |
| 858 | 2021-12-16 | 20,107,648 | -206,830 | 2.34 | 858,986,178 | 256,573,588 | 12.76 | 2021-12-14 |
| 859 | 2021-12-15 | 20,314,478 | -333,831 | 2.36 | 858,986,178 | 264,088,214 | 13.00 | 2021-12-13 |
| 860 | 2021-12-14 | 20,648,309 | 1,950,634 | 2.40 | 858,986,178 | 275,861,408 | 13.36 | 2021-12-10 |
| 861 | 2021-12-13 | 18,697,675 | 515,392 | 2.18 | 858,986,178 | 249,800,938 | 13.36 | 2021-12-09 |
| 862 | 2021-12-10 | 18,182,283 | 56,768 | 2.12 | 858,986,178 | 238,915,199 | 13.14 | 2021-12-08 |
| 863 | 2021-12-09 | 18,125,515 | 15,114 | 2.11 | 858,986,178 | 240,706,839 | 13.28 | 2021-12-07 |
| 864 | 2021-12-08 | 18,110,401 | -612,239 | 2.11 | 858,986,178 | 241,592,749 | 13.34 | 2021-12-06 |
| 865 | 2021-12-07 | 18,722,640 | -1,720,593 | 2.18 | 858,986,178 | 252,381,187 | 13.48 | 2021-12-03 |
| 866 | 2021-12-06 | 20,443,233 | -145,551 | 2.38 | 858,986,178 | 280,890,021 | 13.74 | 2021-12-02 |
| 867 | 2021-12-03 | 20,588,784 | -203,675 | 2.40 | 858,986,178 | 285,360,546 | 13.86 | 2021-12-01 |
| 868 | 2021-12-02 | 20,792,459 | -1,702,873 | 2.42 | 858,986,178 | 291,094,426 | 14.00 | 2021-11-30 |
| 869 | 2021-12-01 | 22,495,332 | -187,450 | 2.62 | 858,986,178 | 319,433,714 | 14.20 | 2021-11-29 |
| 870 | 2021-11-30 | 22,682,782 | -171,500 | 2.64 | 858,986,178 | 323,910,127 | 14.28 | 2021-11-26 |
| 871 | 2021-11-29 | 22,854,282 | -192,110 | 2.66 | 858,986,178 | 329,558,746 | 14.42 | 2021-11-25 |
| 872 | 2021-11-26 | 23,046,392 | 129,000 | 2.68 | 858,986,178 | 335,094,540 | 14.54 | 2021-11-24 |
| 873 | 2021-11-25 | 22,917,392 | 110,592 | 2.67 | 858,986,178 | 337,344,010 | 14.72 | 2021-11-23 |
| 874 | 2021-11-24 | 22,806,800 | -179,079 | 2.66 | 858,986,178 | 342,102,000 | 15.00 | 2021-11-22 |
| 875 | 2021-11-23 | 22,985,879 | -129,997 | 2.68 | 858,986,178 | 348,925,643 | 15.18 | 2021-11-19 |
| 876 | 2021-11-22 | 23,115,876 | -306,602 | 2.69 | 858,986,178 | 357,371,443 | 15.46 | 2021-11-18 |
| 877 | 2021-11-19 | 23,422,478 | 1,773,228 | 2.73 | 858,986,178 | 357,427,014 | 15.26 | 2021-11-17 |
| 878 | 2021-11-18 | 21,649,250 | -78,999 | 2.52 | 858,986,178 | 334,264,420 | 15.44 | 2021-11-16 |
| 879 | 2021-11-17 | 21,728,249 | 894,911 | 2.53 | 858,986,178 | 333,745,905 | 15.36 | 2021-11-15 |
| 880 | 2021-11-16 | 20,833,338 | -922,401 | 2.43 | 858,986,178 | 318,333,405 | 15.28 | 2021-11-12 |
| 881 | 2021-11-15 | 21,755,739 | 1,250,166 | 2.53 | 858,986,178 | 334,603,266 | 15.38 | 2021-11-11 |
| 882 | 2021-11-12 | 20,505,573 | 217,856 | 2.39 | 858,986,178 | 303,482,480 | 14.80 | 2021-11-10 |
| 883 | 2021-11-11 | 20,287,717 | 1,303,324 | 2.36 | 858,986,178 | 294,983,405 | 14.54 | 2021-11-09 |
| 884 | 2021-11-10 | 18,984,393 | 729,639 | 2.21 | 858,986,178 | 274,894,011 | 14.48 | 2021-11-08 |
| 885 | 2021-11-09 | 18,254,754 | -333,704 | 2.13 | 858,986,178 | 259,217,507 | 14.20 | 2021-11-05 |
| 886 | 2021-11-08 | 18,588,458 | 571,500 | 2.16 | 858,986,178 | 262,097,258 | 14.10 | 2021-11-04 |
| 887 | 2021-11-05 | 18,016,958 | -27,059 | 2.10 | 858,986,178 | 253,318,429 | 14.06 | 2021-11-03 |
| 888 | 2021-11-04 | 18,044,017 | 287,851 | 2.10 | 858,986,178 | 256,225,041 | 14.20 | 2021-11-02 |
| 889 | 2021-11-03 | 17,756,166 | 730,427 | 2.07 | 858,986,178 | 251,072,187 | 14.14 | 2021-11-01 |
| 890 | 2021-11-02 | 17,025,739 | -1,228,353 | 1.98 | 858,986,178 | 240,743,949 | 14.14 | 2021-10-29 |
| 891 | 2021-11-01 | 18,254,092 | 574,101 | 2.13 | 858,986,178 | 258,477,943 | 14.16 | 2021-10-28 |
| 892 | 2021-10-29 | 17,679,991 | 858,433 | 2.06 | 858,986,178 | 250,702,272 | 14.18 | 2021-10-27 |
| 893 | 2021-10-28 | 16,821,558 | -182,000 | 1.96 | 858,986,178 | 243,239,729 | 14.46 | 2021-10-26 |
| 894 | 2021-10-27 | 17,003,558 | 789,127 | 1.98 | 858,986,178 | 247,231,733 | 14.54 | 2021-10-25 |
| 895 | 2021-10-26 | 16,214,431 | -1,730,163 | 1.89 | 858,986,178 | 232,514,941 | 14.34 | 2021-10-22 |
| 896 | 2021-10-25 | 17,944,594 | -548,127 | 2.09 | 858,986,178 | 255,172,127 | 14.22 | 2021-10-21 |
| 897 | 2021-10-22 | 18,492,721 | 676,812 | 2.15 | 858,986,178 | 262,596,638 | 14.20 | 2021-10-20 |
| 898 | 2021-10-21 | 17,815,909 | 311,415 | 2.07 | 858,986,178 | 257,261,726 | 14.44 | 2021-10-19 |
| 899 | 2021-10-20 | 17,504,494 | 138,409 | 2.04 | 858,986,178 | 248,913,905 | 14.22 | 2021-10-18 |
| 900 | 2021-10-19 | 17,366,085 | 1,329,630 | 2.02 | 858,986,178 | 247,293,050 | 14.24 | 2021-10-15 |
| 901 | 2021-10-18 | 16,036,455 | 367,741 | 1.87 | 858,986,178 | 222,585,995 | 13.88 | 2021-10-12 |
| 902 | 2021-10-15 | 15,668,714 | -1,727,599 | 1.82 | 858,986,178 | 218,421,873 | 13.94 | 2021-10-11 |
| 903 | 2021-10-12 | 17,396,313 | -135,067 | 2.03 | 858,986,178 | 243,200,456 | 13.98 | 2021-10-08 |
| 904 | 2021-10-11 | 17,531,380 | 62,132 | 2.04 | 858,986,178 | 245,088,692 | 13.98 | 2021-10-07 |
| 905 | 2021-10-08 | 17,469,248 | -991,450 | 2.03 | 858,986,178 | 240,376,852 | 13.76 | 2021-10-06 |
| 906 | 2021-10-07 | 18,460,698 | 310,827 | 2.15 | 858,986,178 | 258,818,986 | 14.02 | 2021-10-05 |
| 907 | 2021-10-06 | 18,149,871 | 1,901,937 | 2.11 | 858,986,178 | 259,180,158 | 14.28 | 2021-10-04 |
| 908 | 2021-10-05 | 16,247,934 | 470,326 | 1.89 | 858,986,178 | 223,896,531 | 13.78 | 2021-09-30 |
| 909 | 2021-10-04 | 15,777,608 | -55,979 | 1.84 | 858,986,178 | 217,415,438 | 13.78 | 2021-09-29 |
| 910 | 2021-09-30 | 15,833,587 | -398,088 | 1.84 | 858,986,178 | 215,653,455 | 13.62 | 2021-09-28 |
| 911 | 2021-09-29 | 16,231,675 | -386,016 | 1.89 | 858,986,178 | 215,881,278 | 13.30 | 2021-09-27 |
| 912 | 2021-09-28 | 16,617,691 | -1,000,571 | 1.93 | 858,986,178 | 225,335,890 | 13.56 | 2021-09-24 |
| 913 | 2021-09-27 | 17,618,262 | -435,233 | 2.05 | 858,986,178 | 244,189,111 | 13.86 | 2021-09-23 |
| 914 | 2021-09-24 | 18,053,495 | 259,223 | 2.10 | 858,986,178 | 244,083,252 | 13.52 | 2021-09-21 |
| 915 | 2021-09-23 | 17,794,272 | -1,067,075 | 2.07 | 858,986,178 | 239,510,901 | 13.46 | 2021-09-20 |
| 916 | 2021-09-21 | 18,861,347 | -679,910 | 2.20 | 858,986,178 | 261,041,042 | 13.84 | 2021-09-17 |
| 917 | 2021-09-20 | 19,541,257 | -7,500 | 2.27 | 858,986,178 | 281,394,101 | 14.40 | 2021-09-16 |
| 918 | 2021-09-17 | 19,548,757 | 57,515 | 2.28 | 858,986,178 | 290,103,554 | 14.84 | 2021-09-15 |
| 919 | 2021-09-16 | 19,491,242 | -428,455 | 2.27 | 858,986,178 | 290,419,506 | 14.90 | 2021-09-14 |
| 920 | 2021-09-15 | 19,919,697 | 1,486,932 | 2.32 | 858,986,178 | 304,372,970 | 15.28 | 2021-09-13 |
| 921 | 2021-09-14 | 18,432,765 | 847,117 | 2.15 | 858,986,178 | 262,482,574 | 14.24 | 2021-09-10 |
| 922 | 2021-09-13 | 17,585,648 | -1,002,941 | 2.05 | 858,986,178 | 245,495,646 | 13.96 | 2021-09-09 |
| 923 | 2021-09-10 | 18,588,589 | -574,363 | 2.16 | 858,986,178 | 257,637,844 | 13.86 | 2021-09-08 |
| 924 | 2021-09-09 | 19,162,952 | -179,005 | 2.23 | 858,986,178 | 265,598,515 | 13.86 | 2021-09-07 |
| 925 | 2021-09-08 | 19,341,957 | -229,207 | 2.25 | 858,986,178 | 269,240,041 | 13.92 | 2021-09-06 |
| 926 | 2021-09-07 | 19,571,164 | 302,857 | 2.28 | 858,986,178 | 262,253,598 | 13.40 | 2021-09-03 |
| 927 | 2021-09-06 | 19,268,307 | 791,412 | 2.24 | 858,986,178 | 255,112,385 | 13.24 | 2021-09-02 |
| 928 | 2021-09-03 | 18,476,895 | 144,266 | 2.15 | 858,986,178 | 237,243,332 | 12.84 | 2021-09-01 |
| 929 | 2021-09-02 | 18,332,629 | -1,845,772 | 2.13 | 858,986,178 | 230,624,473 | 12.58 | 2021-08-31 |
| 930 | 2021-09-01 | 20,178,401 | 1,753,755 | 2.35 | 858,986,178 | 258,283,533 | 12.80 | 2021-08-30 |
| 931 | 2021-08-31 | 18,424,646 | -139,750 | 2.14 | 858,986,178 | 230,308,075 | 12.50 | 2021-08-27 |
| 932 | 2021-08-30 | 18,564,396 | -73,328 | 2.16 | 858,986,178 | 232,426,238 | 12.52 | 2021-08-26 |
| 933 | 2021-08-27 | 18,637,724 | 913,945 | 2.17 | 858,986,178 | 235,953,586 | 12.66 | 2021-08-25 |
| 934 | 2021-08-26 | 17,723,779 | -4,365,417 | 2.06 | 858,986,178 | 226,864,371 | 12.80 | 2021-08-24 |
| 935 | 2021-08-25 | 22,089,196 | 4,586,620 | 2.57 | 858,986,178 | 278,765,654 | 12.62 | 2021-08-23 |
| 936 | 2021-08-24 | 17,502,576 | -1,334,990 | 2.04 | 858,986,178 | 222,282,715 | 12.70 | 2021-08-20 |
| 937 | 2021-08-23 | 18,837,566 | -588,276 | 2.19 | 858,986,178 | 244,134,855 | 12.96 | 2021-08-19 |
| 938 | 2021-08-20 | 19,425,842 | 1,143,863 | 2.26 | 858,986,178 | 257,586,665 | 13.26 | 2021-08-18 |
| 939 | 2021-08-19 | 18,281,979 | -738,780 | 2.13 | 858,986,178 | 244,978,519 | 13.40 | 2021-08-17 |
| 940 | 2021-08-18 | 19,020,759 | -662,185 | 2.21 | 858,986,178 | 260,584,398 | 13.70 | 2021-08-16 |
| 941 | 2021-08-17 | 19,682,944 | -40,055 | 2.29 | 858,986,178 | 268,869,015 | 13.66 | 2021-08-13 |
| 942 | 2021-08-16 | 19,722,999 | 3,533,214 | 2.30 | 858,986,178 | 269,416,166 | 13.66 | 2021-08-12 |
| 943 | 2021-08-13 | 16,189,785 | 670,467 | 1.88 | 858,986,178 | 217,914,506 | 13.46 | 2021-08-11 |
| 944 | 2021-08-12 | 15,519,318 | -43,250 | 1.81 | 858,986,178 | 206,096,543 | 13.28 | 2021-08-10 |
| 945 | 2021-08-11 | 15,562,568 | -706,034 | 1.81 | 858,986,178 | 207,293,406 | 13.32 | 2021-08-09 |
| 946 | 2021-08-10 | 16,268,602 | -379,250 | 1.89 | 858,986,178 | 217,023,151 | 13.34 | 2021-08-06 |
| 947 | 2021-08-09 | 16,647,852 | 302,730 | 1.94 | 858,986,178 | 225,411,916 | 13.54 | 2021-08-05 |
| 948 | 2021-08-06 | 16,345,122 | 825,222 | 1.90 | 858,986,178 | 224,581,976 | 13.74 | 2021-08-04 |
| 949 | 2021-08-05 | 15,519,900 | -264,337 | 1.81 | 858,986,178 | 207,345,864 | 13.36 | 2021-08-03 |
| 950 | 2021-08-04 | 15,784,237 | -9,838 | 1.84 | 858,986,178 | 218,769,525 | 13.86 | 2021-08-02 |
| 951 | 2021-08-03 | 15,794,075 | -105,502 | 1.84 | 858,986,178 | 217,326,472 | 13.76 | 2021-07-30 |
| 952 | 2021-08-02 | 15,899,577 | -320,187 | 1.85 | 858,986,178 | 216,552,239 | 13.62 | 2021-07-29 |
| 953 | 2021-07-30 | 16,219,764 | -328,000 | 1.89 | 858,986,178 | 214,100,885 | 13.20 | 2021-07-28 |
| 954 | 2021-07-29 | 16,547,764 | -994,362 | 1.93 | 858,986,178 | 214,128,066 | 12.94 | 2021-07-27 |
| 955 | 2021-07-28 | 17,542,126 | -76,867 | 2.04 | 858,986,178 | 225,942,583 | 12.88 | 2021-07-26 |
| 956 | 2021-07-27 | 17,618,993 | 371,500 | 2.05 | 858,986,178 | 227,637,390 | 12.92 | 2021-07-23 |
| 957 | 2021-07-26 | 17,247,493 | -5,064 | 2.01 | 858,986,178 | 221,802,760 | 12.86 | 2021-07-22 |
| 958 | 2021-07-23 | 17,252,557 | -3,085,423 | 2.01 | 858,986,178 | 214,966,860 | 12.46 | 2021-07-21 |
| 959 | 2021-07-22 | 20,337,980 | 5,978 | 2.37 | 858,986,178 | 257,478,827 | 12.66 | 2021-07-20 |
| 960 | 2021-07-21 | 20,332,002 | -1,211,735 | 2.37 | 858,986,178 | 262,282,826 | 12.90 | 2021-07-19 |
| 961 | 2021-07-20 | 21,543,737 | -1,324,442 | 2.51 | 858,986,178 | 275,759,834 | 12.80 | 2021-07-16 |
| 962 | 2021-07-19 | 22,868,179 | 2,109,840 | 2.66 | 858,986,178 | 292,712,691 | 12.80 | 2021-07-15 |
| 963 | 2021-07-16 | 20,758,339 | 213,000 | 2.42 | 858,986,178 | 274,840,408 | 13.24 | 2021-07-14 |
| 964 | 2021-07-15 | 20,545,339 | 571,569 | 2.39 | 858,986,178 | 275,307,543 | 13.40 | 2021-07-13 |
| 965 | 2021-07-14 | 19,973,770 | 8,250 | 2.33 | 858,986,178 | 269,645,895 | 13.50 | 2021-07-12 |
| 966 | 2021-07-13 | 19,965,520 | -146,824 | 2.32 | 858,986,178 | 273,926,934 | 13.72 | 2021-07-09 |
| 967 | 2021-07-12 | 20,112,344 | -200,818 | 2.34 | 858,986,178 | 270,309,903 | 13.44 | 2021-07-08 |
| 968 | 2021-07-09 | 20,313,162 | -44,500 | 2.36 | 858,986,178 | 282,352,952 | 13.90 | 2021-07-07 |
| 969 | 2021-07-08 | 20,357,662 | -258,732 | 2.37 | 858,986,178 | 283,378,655 | 13.92 | 2021-07-06 |
| 970 | 2021-07-07 | 20,616,394 | 45,821 | 2.40 | 858,986,178 | 282,032,270 | 13.68 | 2021-07-05 |
| 971 | 2021-07-06 | 20,570,573 | 17,750 | 2.39 | 858,986,178 | 282,639,673 | 13.74 | 2021-07-02 |
| 972 | 2021-07-05 | 20,552,823 | -190,493 | 2.39 | 858,986,178 | 282,395,788 | 13.74 | 2021-06-30 |
| 973 | 2021-07-02 | 20,743,316 | 1,552,213 | 2.41 | 858,986,178 | 287,087,493 | 13.84 | 2021-06-29 |
| 974 | 2021-06-30 | 19,191,103 | 5,550 | 2.23 | 858,986,178 | 269,443,086 | 14.04 | 2021-06-28 |
| 975 | 2021-06-29 | 19,185,553 | -80,200 | 2.23 | 858,986,178 | 273,202,275 | 14.24 | 2021-06-25 |
| 976 | 2021-06-28 | 19,265,753 | 67,072 | 2.24 | 858,986,178 | 266,638,022 | 13.84 | 2021-06-24 |
| 977 | 2021-06-25 | 19,198,681 | 379,080 | 2.24 | 858,986,178 | 266,477,692 | 13.88 | 2021-06-23 |
| 978 | 2021-06-24 | 18,819,601 | 70,000 | 2.19 | 858,986,178 | 263,098,022 | 13.98 | 2021-06-22 |
| 979 | 2021-06-23 | 18,749,601 | 1,753,138 | 2.18 | 858,986,178 | 263,994,382 | 14.08 | 2021-06-21 |
| 980 | 2021-06-22 | 16,996,463 | -168,956 | 1.98 | 858,986,178 | 240,329,987 | 14.14 | 2021-06-18 |
| 981 | 2021-06-21 | 17,165,419 | 54,750 | 2.00 | 858,986,178 | 245,465,492 | 14.30 | 2021-06-17 |
| 982 | 2021-06-18 | 17,110,669 | 1,174,111 | 1.99 | 858,986,178 | 250,500,194 | 14.64 | 2021-06-16 |
| 983 | 2021-06-17 | 15,936,558 | 49,162 | 1.86 | 858,986,178 | 241,598,219 | 15.16 | 2021-06-15 |
| 984 | 2021-06-16 | 15,887,396 | 228,307 | 1.85 | 858,986,178 | 247,207,882 | 15.56 | 2021-06-11 |
| 985 | 2021-06-15 | 15,659,089 | -1,554,940 | 1.82 | 858,986,178 | 237,391,789 | 15.16 | 2021-06-10 |
| 986 | 2021-06-11 | 17,214,029 | -87,478 | 2.00 | 858,986,178 | 264,751,766 | 15.38 | 2021-06-09 |
| 987 | 2021-06-10 | 17,301,507 | 88,000 | 2.01 | 858,986,178 | 269,211,449 | 15.56 | 2021-06-08 |
| 988 | 2021-06-09 | 17,213,507 | -38,586 | 2.00 | 858,986,178 | 270,940,600 | 15.74 | 2021-06-07 |
| 989 | 2021-06-08 | 17,252,093 | 99,250 | 2.01 | 858,986,178 | 275,343,404 | 15.96 | 2021-06-04 |
| 990 | 2021-06-07 | 17,152,843 | 740,860 | 2.00 | 858,986,178 | 281,649,682 | 16.42 | 2021-06-03 |
| 991 | 2021-06-04 | 16,411,983 | 158,700 | 1.91 | 858,986,178 | 278,018,992 | 16.94 | 2021-06-02 |
| 992 | 2021-06-03 | 16,253,283 | 246,300 | 1.89 | 858,986,178 | 279,231,402 | 17.18 | 2021-06-01 |
| 993 | 2021-06-02 | 16,006,983 | -471,825 | 1.86 | 858,986,178 | 272,438,851 | 17.02 | 2021-05-31 |
| 994 | 2021-06-01 | 16,478,808 | 148,851 | 1.92 | 858,986,178 | 277,503,127 | 16.84 | 2021-05-28 |
| 995 | 2021-05-31 | 16,329,957 | -939,398 | 1.90 | 858,986,178 | 279,242,265 | 17.10 | 2021-05-27 |
| 996 | 2021-05-28 | 17,269,355 | -491,000 | 2.01 | 858,986,178 | 297,723,680 | 17.24 | 2021-05-26 |
| 997 | 2021-05-27 | 17,760,355 | -245,250 | 2.07 | 858,986,178 | 298,018,757 | 16.78 | 2021-05-25 |
| 998 | 2021-05-26 | 18,005,605 | -252,217 | 2.10 | 858,986,178 | 307,175,621 | 17.06 | 2021-05-24 |
| 999 | 2021-05-25 | 18,257,822 | -254,684 | 2.13 | 858,986,178 | 303,810,158 | 16.64 | 2021-05-21 |
| 1000 | 2021-05-24 | 18,512,506 | 3,250 | 2.16 | 858,986,178 | 311,010,101 | 16.80 | 2021-05-20 |
| 1001 | 2021-05-21 | 18,509,256 | 356,771 | 2.15 | 858,986,178 | 319,839,944 | 17.28 | 2021-05-18 |
| 1002 | 2021-05-20 | 18,152,485 | -53,250 | 2.11 | 858,986,178 | 302,783,450 | 16.68 | 2021-05-17 |
| 1003 | 2021-05-18 | 18,205,735 | -93,184 | 2.12 | 858,986,178 | 288,378,842 | 15.84 | 2021-05-14 |
| 1004 | 2021-05-17 | 18,298,919 | 146,560 | 2.13 | 858,986,178 | 296,076,509 | 16.18 | 2021-05-13 |
| 1005 | 2021-05-14 | 18,152,359 | -708,739 | 2.11 | 858,986,178 | 302,418,301 | 16.66 | 2021-05-12 |
| 1006 | 2021-05-13 | 18,861,098 | -351,750 | 2.20 | 858,986,178 | 317,620,890 | 16.84 | 2021-05-11 |
| 1007 | 2021-05-12 | 19,212,848 | 42,700 | 2.24 | 858,986,178 | 338,146,125 | 17.60 | 2021-05-10 |
| 1008 | 2021-05-11 | 19,170,148 | 143,352 | 2.23 | 858,986,178 | 316,690,845 | 16.52 | 2021-05-07 |
| 1009 | 2021-05-10 | 19,026,796 | -31,750 | 2.22 | 858,986,178 | 283,118,724 | 14.88 | 2021-05-06 |
| 1010 | 2021-05-07 | 19,058,546 | 91,197 | 2.22 | 858,986,178 | 277,492,430 | 14.56 | 2021-05-05 |
| 1011 | 2021-05-06 | 18,967,349 | 474,078 | 2.21 | 858,986,178 | 278,820,030 | 14.70 | 2021-05-04 |
| 1012 | 2021-05-05 | 18,493,271 | -228,250 | 2.15 | 858,986,178 | 264,453,775 | 14.30 | 2021-05-03 |
| 1013 | 2021-05-04 | 18,721,521 | -226,000 | 2.18 | 858,986,178 | 266,968,889 | 14.26 | 2021-04-30 |
| 1014 | 2021-05-03 | 18,947,521 | 447,540 | 2.21 | 858,986,178 | 281,560,162 | 14.86 | 2021-04-29 |
| 1015 | 2021-04-30 | 18,499,981 | 37,432 | 2.15 | 858,986,178 | 266,029,727 | 14.38 | 2021-04-28 |
| 1016 | 2021-04-29 | 18,462,549 | 779,121 | 2.15 | 858,986,178 | 268,814,713 | 14.56 | 2021-04-27 |
| 1017 | 2021-04-28 | 17,683,428 | 144,627 | 2.06 | 858,986,178 | 263,836,746 | 14.92 | 2021-04-26 |
| 1018 | 2021-04-27 | 17,538,801 | 115,752 | 2.04 | 858,986,178 | 267,992,879 | 15.28 | 2021-04-23 |
| 1019 | 2021-04-26 | 17,423,049 | 84,750 | 2.03 | 858,986,178 | 268,663,416 | 15.42 | 2021-04-22 |
| 1020 | 2021-04-23 | 17,338,299 | 322,173 | 2.02 | 858,986,178 | 264,929,209 | 15.28 | 2021-04-21 |
| 1021 | 2021-04-22 | 17,016,126 | 204,410 | 1.98 | 858,986,178 | 260,687,050 | 15.32 | 2021-04-20 |
| 1022 | 2021-04-21 | 16,811,716 | 104,298 | 1.96 | 858,986,178 | 259,236,661 | 15.42 | 2021-04-19 |
| 1023 | 2021-04-20 | 16,707,418 | -34,250 | 1.95 | 858,986,178 | 250,277,122 | 14.98 | 2021-04-16 |
| 1024 | 2021-04-19 | 16,741,668 | 58,003 | 1.95 | 858,986,178 | 244,428,353 | 14.60 | 2021-04-15 |
| 1025 | 2021-04-16 | 16,683,665 | 101,250 | 1.94 | 858,986,178 | 243,581,509 | 14.60 | 2021-04-14 |
| 1026 | 2021-04-15 | 16,582,415 | -654,366 | 1.93 | 858,986,178 | 232,153,810 | 14.00 | 2021-04-13 |
| 1027 | 2021-04-14 | 17,236,781 | -5,269,284 | 2.01 | 858,986,178 | 256,828,037 | 14.90 | 2021-04-12 |
| 1028 | 2021-04-13 | 22,506,065 | -2,004,349 | 2.62 | 858,986,178 | 349,294,129 | 15.52 | 2021-04-09 |
| 1029 | 2021-04-12 | 24,510,414 | -80,250 | 2.85 | 858,986,178 | 374,519,126 | 15.28 | 2021-04-08 |
| 1030 | 2021-04-09 | 24,590,664 | 1,175,950 | 2.86 | 858,986,178 | 374,269,906 | 15.22 | 2021-04-07 |
| 1031 | 2021-04-08 | 23,414,714 | -933,680 | 2.73 | 858,986,178 | 342,791,413 | 14.64 | 2021-04-01 |
| 1032 | 2021-04-07 | 24,348,394 | 115,200 | 2.83 | 858,986,178 | 354,999,585 | 14.58 | 2021-03-31 |
| 1033 | 2021-04-01 | 24,233,194 | -28,000 | 2.82 | 858,986,178 | 362,528,582 | 14.96 | 2021-03-30 |
| 1034 | 2021-03-31 | 24,261,194 | 3,750 | 2.82 | 858,986,178 | 364,403,134 | 15.02 | 2021-03-29 |
| 1035 | 2021-03-30 | 24,257,444 | 32,350 | 2.82 | 858,986,178 | 366,287,404 | 15.10 | 2021-03-26 |
| 1036 | 2021-03-29 | 24,225,094 | 131,850 | 2.82 | 858,986,178 | 363,376,410 | 15.00 | 2021-03-25 |
| 1037 | 2021-03-26 | 24,093,244 | 112,890 | 2.80 | 858,986,178 | 361,398,660 | 15.00 | 2021-03-24 |
| 1038 | 2021-03-25 | 23,980,354 | 177,639 | 2.79 | 858,986,178 | 372,175,094 | 15.52 | 2021-03-23 |
| 1039 | 2021-03-24 | 23,802,715 | -58,590 | 2.77 | 858,986,178 | 382,271,603 | 16.06 | 2021-03-22 |
| 1040 | 2021-03-23 | 23,861,305 | 3,629,607 | 2.78 | 858,986,178 | 384,644,237 | 16.12 | 2021-03-19 |
| 1041 | 2021-03-22 | 20,231,698 | 3,322 | 2.36 | 858,986,178 | 329,372,043 | 16.28 | 2021-03-18 |
| 1042 | 2021-03-19 | 20,228,376 | -176,750 | 2.35 | 858,986,178 | 324,463,151 | 16.04 | 2021-03-17 |
| 1043 | 2021-03-18 | 20,405,126 | 141,250 | 2.38 | 858,986,178 | 324,849,606 | 15.92 | 2021-03-16 |
| 1044 | 2021-03-17 | 20,263,876 | 325,500 | 2.36 | 858,986,178 | 320,979,796 | 15.84 | 2021-03-15 |
| 1045 | 2021-03-16 | 19,938,376 | 105,450 | 2.32 | 858,986,178 | 312,234,968 | 15.66 | 2021-03-12 |
| 1046 | 2021-03-15 | 19,832,926 | -1,584,500 | 2.31 | 858,986,178 | 325,259,986 | 16.40 | 2021-03-11 |
| 1047 | 2021-03-12 | 21,417,426 | 1,346,400 | 2.49 | 858,986,178 | 325,973,224 | 15.22 | 2021-03-10 |
| 1048 | 2021-03-11 | 20,071,026 | 105,850 | 2.34 | 858,986,178 | 299,459,708 | 14.92 | 2021-03-09 |
| 1049 | 2021-03-10 | 19,965,176 | -121,439 | 2.32 | 858,986,178 | 303,470,675 | 15.20 | 2021-03-08 |
| 1050 | 2021-03-09 | 20,086,615 | 35,400 | 2.34 | 858,986,178 | 309,333,871 | 15.40 | 2021-03-05 |
| 1051 | 2021-03-08 | 20,051,215 | -113,690 | 2.33 | 858,986,178 | 320,017,391 | 15.96 | 2021-03-04 |
| 1052 | 2021-03-05 | 20,164,905 | -970,900 | 2.35 | 858,986,178 | 325,864,865 | 16.16 | 2021-03-03 |
| 1053 | 2021-03-04 | 21,135,805 | -91,852 | 2.46 | 858,986,178 | 331,832,139 | 15.70 | 2021-03-02 |
| 1054 | 2021-03-03 | 21,227,657 | -548,119 | 2.47 | 858,986,178 | 336,246,087 | 15.84 | 2021-03-01 |
| 1055 | 2021-03-02 | 21,775,776 | -312,166 | 2.54 | 858,986,178 | 341,008,652 | 15.66 | 2021-02-26 |
| 1056 | 2021-03-01 | 22,087,942 | -48,298 | 2.57 | 858,986,178 | 368,426,873 | 16.68 | 2021-02-25 |
| 1057 | 2021-02-26 | 22,136,240 | 171,356 | 2.58 | 858,986,178 | 372,331,557 | 16.82 | 2021-02-24 |
| 1058 | 2021-02-25 | 21,964,884 | 79,648 | 2.56 | 858,986,178 | 390,974,935 | 17.80 | 2021-02-23 |
| 1059 | 2021-02-24 | 21,885,236 | -276,511 | 2.55 | 858,986,178 | 382,553,925 | 17.48 | 2021-02-22 |
| 1060 | 2021-02-23 | 22,161,747 | -23,000 | 2.58 | 858,986,178 | 372,317,350 | 16.80 | 2021-02-19 |
| 1061 | 2021-02-22 | 22,184,747 | 61,401 | 2.58 | 858,986,178 | 363,829,851 | 16.40 | 2021-02-18 |
| 1062 | 2021-02-19 | 22,123,346 | -67,950 | 2.58 | 858,986,178 | 373,884,547 | 16.90 | 2021-02-17 |
| 1063 | 2021-02-18 | 22,191,296 | -54,985 | 2.58 | 858,986,178 | 379,471,162 | 17.10 | 2021-02-16 |
| 1064 | 2021-02-17 | 22,246,281 | 254,771 | 2.59 | 858,986,178 | 364,394,083 | 16.38 | 2021-02-10 |
| 1065 | 2021-02-16 | 21,991,510 | 18,832 | 2.56 | 858,986,178 | 354,063,311 | 16.10 | 2021-02-09 |
| 1066 | 2021-02-10 | 21,972,678 | -1,584,918 | 2.56 | 858,986,178 | 347,607,766 | 15.82 | 2021-02-08 |
| 1067 | 2021-02-09 | 23,557,596 | -124,350 | 2.74 | 858,986,178 | 365,142,738 | 15.50 | 2021-02-05 |
| 1068 | 2021-02-08 | 23,681,946 | 6,340 | 2.76 | 858,986,178 | 385,542,081 | 16.28 | 2021-02-04 |
| 1069 | 2021-02-05 | 23,675,606 | 178,108 | 2.76 | 858,986,178 | 393,015,060 | 16.60 | 2021-02-03 |
| 1070 | 2021-02-04 | 23,497,498 | 1,301,336 | 2.74 | 858,986,178 | 393,348,117 | 16.74 | 2021-02-02 |
| 1071 | 2021-02-03 | 22,196,162 | -1,787,701 | 2.58 | 858,986,178 | 372,895,522 | 16.80 | 2021-02-01 |
| 1072 | 2021-02-02 | 23,983,863 | -582,647 | 2.79 | 858,986,178 | 392,375,999 | 16.36 | 2021-01-29 |
| 1073 | 2021-02-01 | 24,566,510 | 89,786 | 2.86 | 858,986,178 | 413,208,698 | 16.82 | 2021-01-28 |
| 1074 | 2021-01-29 | 24,476,724 | -59,450 | 2.85 | 858,986,178 | 420,510,118 | 17.18 | 2021-01-27 |
| 1075 | 2021-01-28 | 24,536,174 | 8,750 | 3.51 | 699,503,419 | 433,308,833 | 17.66 | 2021-01-26 |
| 1076 | 2021-01-27 | 24,527,424 | -266,803 | 3.51 | 699,503,419 | 421,381,144 | 17.18 | 2021-01-25 |
| 1077 | 2021-01-26 | 24,794,227 | -37,000 | 3.54 | 699,503,419 | 424,477,166 | 17.12 | 2021-01-22 |
| 1078 | 2021-01-25 | 24,831,227 | 43,990 | 3.55 | 699,503,419 | 449,445,209 | 18.10 | 2021-01-21 |
| 1079 | 2021-01-22 | 24,787,237 | 90,000 | 3.54 | 699,503,419 | 453,110,692 | 18.28 | 2021-01-20 |
| 1080 | 2021-01-21 | 24,697,237 | 34,250 | 3.53 | 699,503,419 | 442,080,542 | 17.90 | 2021-01-19 |
| 1081 | 2021-01-20 | 24,662,987 | 91,100 | 3.53 | 699,503,419 | 419,270,779 | 17.00 | 2021-01-18 |
| 1082 | 2021-01-19 | 24,571,887 | 95,500 | 3.51 | 699,503,419 | 426,567,958 | 17.36 | 2021-01-15 |
| 1083 | 2021-01-18 | 24,476,387 | 268,500 | 3.50 | 699,503,419 | 422,462,440 | 17.26 | 2021-01-14 |
| 1084 | 2021-01-15 | 24,207,887 | 170,250 | 3.46 | 699,503,419 | 424,122,180 | 17.52 | 2021-01-13 |
| 1085 | 2021-01-14 | 24,037,637 | 166,500 | 3.44 | 699,503,419 | 424,985,422 | 17.68 | 2021-01-12 |
| 1086 | 2021-01-13 | 23,871,137 | 245,900 | 3.41 | 699,503,419 | 423,473,970 | 17.74 | 2021-01-11 |
| 1087 | 2021-01-12 | 23,625,237 | 132,250 | 3.38 | 699,503,419 | 433,286,847 | 18.34 | 2021-01-08 |
| 1088 | 2021-01-11 | 23,492,987 | -225,187 | 3.36 | 699,503,419 | 435,090,119 | 18.52 | 2021-01-07 |
| 1089 | 2021-01-08 | 23,718,174 | 412,581 | 3.39 | 699,503,419 | 436,414,402 | 18.40 | 2021-01-06 |
| 1090 | 2021-01-07 | 23,305,593 | 228,389 | 3.33 | 699,503,419 | 436,280,701 | 18.72 | 2021-01-05 |
| 1091 | 2021-01-06 | 23,077,204 | -39,314 | 3.30 | 699,503,419 | 428,774,450 | 18.58 | 2021-01-04 |
| 1092 | 2021-01-05 | 23,116,518 | 11,177 | 3.30 | 699,503,419 | 404,539,065 | 17.50 | 2020-12-30 |
| 1093 | 2021-01-04 | 23,105,341 | -3,750 | 3.30 | 699,503,419 | 404,805,574 | 17.52 | 2020-12-29 |
| 1094 | 2020-12-30 | 23,109,091 | 8,750 | 3.30 | 699,503,419 | 411,341,820 | 17.80 | 2020-12-28 |
| 1095 | 2020-12-29 | 23,100,341 | 5,216 | 3.30 | 699,503,419 | 400,559,913 | 17.34 | 2020-12-23 |
| 1096 | 2020-12-28 | 23,095,125 | 39,250 | 3.30 | 699,503,419 | 408,783,713 | 17.70 | 2020-12-22 |
| 1097 | 2020-12-23 | 23,055,875 | 283,000 | 3.30 | 699,503,419 | 430,222,628 | 18.66 | 2020-12-21 |
| 1098 | 2020-12-22 | 22,772,875 | -20,037 | 3.26 | 699,503,419 | 415,377,240 | 18.24 | 2020-12-18 |
| 1099 | 2020-12-21 | 22,792,912 | 327,434 | 3.26 | 699,503,419 | 409,816,558 | 17.98 | 2020-12-17 |
| 1100 | 2020-12-18 | 22,465,478 | -1,046,358 | 3.21 | 699,503,419 | 390,000,698 | 17.36 | 2020-12-16 |
| 1101 | 2020-12-17 | 23,511,836 | -98,000 | 3.36 | 699,503,419 | 406,284,526 | 17.28 | 2020-12-15 |
| 1102 | 2020-12-16 | 23,609,836 | 65,625 | 3.38 | 699,503,419 | 398,534,032 | 16.88 | 2020-12-14 |
| 1103 | 2020-12-15 | 23,544,211 | 185,498 | 3.37 | 699,503,419 | 400,722,471 | 17.02 | 2020-12-11 |
| 1104 | 2020-12-14 | 23,358,713 | -221,086 | 3.34 | 699,503,419 | 399,433,992 | 17.10 | 2020-12-10 |
| 1105 | 2020-12-11 | 23,579,799 | -113,086 | 3.37 | 699,503,419 | 419,720,422 | 17.80 | 2020-12-09 |
| 1106 | 2020-12-10 | 23,692,885 | -254,500 | 3.39 | 699,503,419 | 429,315,076 | 18.12 | 2020-12-08 |
| 1107 | 2020-12-09 | 23,947,385 | 45,500 | 3.42 | 699,503,419 | 432,010,825 | 18.04 | 2020-12-07 |
| 1108 | 2020-12-08 | 23,901,885 | -37,500 | 3.42 | 699,503,419 | 434,536,269 | 18.18 | 2020-12-04 |
| 1109 | 2020-12-07 | 23,939,385 | 2,589,284 | 3.42 | 699,503,419 | 428,993,779 | 17.92 | 2020-12-03 |
| 1110 | 2020-12-04 | 21,350,101 | 206,250 | 3.05 | 699,503,419 | 380,458,800 | 17.82 | 2020-12-02 |
| 1111 | 2020-12-03 | 21,143,851 | 6,336,000 | 3.02 | 699,503,419 | 375,514,794 | 17.76 | 2020-12-01 |
| 1112 | 2020-12-02 | 14,807,851 | 4,121,503 | 2.12 | 699,503,419 | 259,433,550 | 17.52 | 2020-11-30 |
| 1113 | 2020-12-01 | 10,686,348 | -5,392,013 | 1.53 | 699,503,419 | 189,789,540 | 17.76 | 2020-11-27 |
| 1114 | 2020-11-30 | 16,078,361 | -6,929,020 | 2.30 | 699,503,419 | 284,265,422 | 17.68 | 2020-11-26 |
| 1115 | 2020-11-27 | 23,007,381 | -584,200 | 3.29 | 699,503,419 | 398,487,839 | 17.32 | 2020-11-25 |
| 1116 | 2020-11-26 | 23,591,581 | 137,950 | 3.37 | 699,503,419 | 420,873,805 | 17.84 | 2020-11-24 |
| 1117 | 2020-11-25 | 23,453,631 | 480,950 | 3.35 | 699,503,419 | 448,433,425 | 19.12 | 2020-11-23 |
| 1118 | 2020-11-24 | 22,972,681 | -21,750 | 3.28 | 699,503,419 | 443,832,197 | 19.32 | 2020-11-20 |
| 1119 | 2020-11-23 | 22,994,431 | -936,550 | 3.29 | 699,503,419 | 440,113,409 | 19.14 | 2020-11-19 |
| 1120 | 2020-11-20 | 23,930,981 | 13,750 | 3.42 | 699,503,419 | 470,483,086 | 19.66 | 2020-11-18 |
| 1121 | 2020-11-19 | 23,917,231 | -110,750 | 3.42 | 699,503,419 | 454,427,389 | 19.00 | 2020-11-17 |
| 1122 | 2020-11-18 | 24,027,981 | 48,500 | 3.44 | 699,503,419 | 462,778,914 | 19.26 | 2020-11-16 |
| 1123 | 2020-11-17 | 23,979,481 | -20,750 | 3.43 | 699,503,419 | 462,324,394 | 19.28 | 2020-11-13 |
| 1124 | 2020-11-16 | 24,000,231 | 51,700 | 3.43 | 699,503,419 | 454,564,375 | 18.94 | 2020-11-12 |
| 1125 | 2020-11-13 | 23,948,531 | -31,800 | 3.42 | 699,503,419 | 446,400,618 | 18.64 | 2020-11-11 |
| 1126 | 2020-11-12 | 23,980,331 | -2,249,950 | 3.43 | 699,503,419 | 459,942,749 | 19.18 | 2020-11-10 |
| 1127 | 2020-11-11 | 26,230,281 | -7,908 | 3.75 | 699,503,419 | 549,524,387 | 20.95 | 2020-11-09 |
| 1128 | 2020-11-10 | 26,238,189 | -483,450 | 3.75 | 699,503,419 | 548,378,150 | 20.90 | 2020-11-06 |
| 1129 | 2020-11-09 | 26,721,639 | 58,000 | 3.82 | 699,503,419 | 515,727,633 | 19.30 | 2020-11-05 |
| 1130 | 2020-11-06 | 26,663,639 | 276,748 | 3.81 | 699,503,419 | 509,808,778 | 19.12 | 2020-11-04 |
| 1131 | 2020-11-05 | 26,386,891 | 256,252 | 3.77 | 699,503,419 | 506,628,307 | 19.20 | 2020-11-03 |
| 1132 | 2020-11-04 | 26,130,639 | 327,958 | 3.74 | 699,503,419 | 494,914,303 | 18.94 | 2020-11-02 |
| 1133 | 2020-11-03 | 25,802,681 | 633,600 | 3.69 | 699,503,419 | 470,124,848 | 18.22 | 2020-10-30 |
| 1134 | 2020-11-02 | 25,169,081 | -106,750 | 3.60 | 699,503,419 | 460,090,801 | 18.28 | 2020-10-29 |
| 1135 | 2020-10-30 | 25,275,831 | -311,876 | 3.61 | 699,503,419 | 482,768,372 | 19.10 | 2020-10-28 |
| 1136 | 2020-10-29 | 25,587,707 | 139,250 | 3.66 | 699,503,419 | 485,142,925 | 18.96 | 2020-10-27 |
| 1137 | 2020-10-28 | 25,448,457 | 21,353 | 3.64 | 699,503,419 | 486,574,498 | 19.12 | 2020-10-23 |
| 1138 | 2020-10-27 | 25,427,104 | -432,490 | 3.64 | 699,503,419 | 492,777,276 | 19.38 | 2020-10-22 |
| 1139 | 2020-10-23 | 25,859,594 | 37,736 | 3.70 | 699,503,419 | 512,019,961 | 19.80 | 2020-10-21 |
| 1140 | 2020-10-22 | 25,821,858 | -370,603 | 3.69 | 699,503,419 | 498,361,859 | 19.30 | 2020-10-20 |
| 1141 | 2020-10-21 | 26,192,461 | -55,000 | 3.74 | 699,503,419 | 504,990,648 | 19.28 | 2020-10-19 |
| 1142 | 2020-10-20 | 26,247,461 | 314,500 | 3.75 | 699,503,419 | 530,198,712 | 20.20 | 2020-10-16 |
| 1143 | 2020-10-19 | 25,932,961 | 219,000 | 3.71 | 699,503,419 | 527,735,756 | 20.35 | 2020-10-15 |
| 1144 | 2020-10-16 | 25,713,961 | 37,550 | 3.68 | 699,503,419 | 521,993,408 | 20.30 | 2020-10-14 |
| 1145 | 2020-10-15 | 25,676,411 | 2,146,000 | 3.67 | 699,503,419 | 535,353,169 | 20.85 | 2020-10-12 |
| 1146 | 2020-10-14 | 23,530,411 | 479,500 | 3.36 | 699,503,419 | 483,549,946 | 20.55 | 2020-10-09 |
| 1147 | 2020-10-12 | 23,050,911 | 7,000 | 3.30 | 699,503,419 | 469,086,039 | 20.35 | 2020-10-08 |
| 1148 | 2020-10-09 | 23,043,911 | -34,500 | 3.29 | 699,503,419 | 463,182,611 | 20.10 | 2020-10-07 |
| 1149 | 2020-10-08 | 23,078,411 | -546,000 | 3.30 | 699,503,419 | 462,722,141 | 20.05 | 2020-10-06 |
| 1150 | 2020-10-07 | 23,624,411 | -19,519 | 3.38 | 699,503,419 | 448,863,809 | 19.00 | 2020-10-05 |
| 1151 | 2020-10-06 | 23,643,930 | -1,500,000 | 3.38 | 699,503,419 | 451,126,184 | 19.08 | 2020-09-30 |
| 1152 | 2020-10-05 | 25,143,930 | -661,750 | 3.59 | 699,503,419 | 479,746,184 | 19.08 | 2020-09-29 |
| 1153 | 2020-09-30 | 25,805,680 | 61,350 | 3.69 | 699,503,419 | 487,211,238 | 18.88 | 2020-09-28 |
| 1154 | 2020-09-29 | 25,744,330 | 24,950 | 3.68 | 699,503,419 | 486,052,950 | 18.88 | 2020-09-25 |
| 1155 | 2020-09-28 | 25,719,380 | 14,250 | 3.68 | 699,503,419 | 481,466,794 | 18.72 | 2020-09-24 |
| 1156 | 2020-09-25 | 25,705,130 | -650,000 | 3.67 | 699,503,419 | 500,221,830 | 19.46 | 2020-09-23 |
| 1157 | 2020-09-24 | 26,355,130 | -51,000 | 3.77 | 699,503,419 | 528,420,357 | 20.05 | 2020-09-22 |
| 1158 | 2020-09-23 | 26,406,130 | 813,250 | 3.77 | 699,503,419 | 563,770,876 | 21.35 | 2020-09-21 |
| 1159 | 2020-09-22 | 25,592,880 | 397,250 | 3.66 | 699,503,419 | 552,806,208 | 21.60 | 2020-09-18 |
| 1160 | 2020-09-21 | 25,195,630 | 249,000 | 3.60 | 699,503,419 | 529,108,230 | 21.00 | 2020-09-17 |
| 1161 | 2020-09-18 | 24,946,630 | 16,500 | 3.57 | 699,503,419 | 546,331,197 | 21.90 | 2020-09-16 |
| 1162 | 2020-09-17 | 24,930,130 | 285,250 | 3.56 | 699,503,419 | 547,216,354 | 21.95 | 2020-09-15 |
| 1163 | 2020-09-16 | 24,644,880 | 144,250 | 3.52 | 699,503,419 | 524,935,944 | 21.30 | 2020-09-14 |
| 1164 | 2020-09-15 | 24,500,630 | 57,250 | 3.50 | 699,503,419 | 505,938,010 | 20.65 | 2020-09-11 |
| 1165 | 2020-09-14 | 24,443,380 | -529,500 | 3.49 | 699,503,419 | 504,755,797 | 20.65 | 2020-09-10 |
| 1166 | 2020-09-11 | 24,972,880 | 66,900 | 3.57 | 699,503,419 | 515,689,972 | 20.65 | 2020-09-09 |
| 1167 | 2020-09-10 | 24,905,980 | -178,750 | 3.56 | 699,503,419 | 521,780,281 | 20.95 | 2020-09-08 |
| 1168 | 2020-09-09 | 25,084,730 | -109,950 | 3.59 | 699,503,419 | 531,796,276 | 21.20 | 2020-09-07 |
| 1169 | 2020-09-08 | 25,194,680 | 124,500 | 3.60 | 699,503,419 | 549,244,024 | 21.80 | 2020-09-04 |
| 1170 | 2020-09-07 | 25,070,180 | 41,500 | 3.58 | 699,503,419 | 537,755,361 | 21.45 | 2020-09-03 |
| 1171 | 2020-09-04 | 25,028,680 | 1,083,150 | 3.58 | 699,503,419 | 548,128,092 | 21.90 | 2020-09-02 |
| 1172 | 2020-09-03 | 23,945,530 | 135,950 | 3.42 | 699,503,419 | 542,366,255 | 22.65 | 2020-09-01 |
| 1173 | 2020-09-02 | 23,809,580 | -35,050 | 3.40 | 699,503,419 | 519,048,844 | 21.80 | 2020-08-31 |
| 1174 | 2020-09-01 | 23,844,630 | 706,400 | 3.41 | 699,503,419 | 505,506,156 | 21.20 | 2020-08-28 |
| 1175 | 2020-08-31 | 23,138,230 | 3,050 | 3.31 | 699,503,419 | 502,099,591 | 21.70 | 2020-08-27 |
| 1176 | 2020-08-28 | 23,135,180 | 408,550 | 3.31 | 699,503,419 | 476,584,708 | 20.60 | 2020-08-26 |
| 1177 | 2020-08-27 | 22,726,630 | 297,900 | 3.25 | 699,503,419 | 480,668,225 | 21.15 | 2020-08-25 |
| 1178 | 2020-08-26 | 22,428,730 | 236,250 | 3.21 | 699,503,419 | 484,460,568 | 21.60 | 2020-08-24 |
| 1179 | 2020-08-25 | 22,192,480 | 1,277,150 | 3.17 | 699,503,419 | 479,357,568 | 21.60 | 2020-08-21 |
| 1180 | 2020-08-24 | 20,915,330 | 1,063,600 | 2.99 | 699,503,419 | 462,228,793 | 22.10 | 2020-08-20 |
| 1181 | 2020-08-21 | 19,851,730 | -550,750 | 2.84 | 699,503,419 | 450,634,271 | 22.70 | 2020-08-19 |
| 1182 | 2020-08-20 | 20,402,480 | 317,500 | 2.92 | 699,503,419 | 467,216,792 | 22.90 | 2020-08-18 |
| 1183 | 2020-08-19 | 20,084,980 | 6,246,180 | 2.87 | 699,503,419 | 451,912,050 | 22.50 | 2020-08-17 |
| 1184 | 2020-08-18 | 13,838,800 | 20,800 | 2.77 | 499,645,300 | 298,226,140 | 21.55 | 2020-08-14 |
| 1185 | 2020-08-17 | 13,818,000 | -1,648,750 | 2.77 | 499,645,300 | 290,178,000 | 21.00 | 2020-08-13 |
| 1186 | 2020-08-14 | 15,466,750 | -36,750 | 3.10 | 499,645,300 | 331,761,788 | 21.45 | 2020-08-12 |
| 1187 | 2020-08-13 | 15,503,500 | -948,500 | 3.10 | 499,645,300 | 344,952,875 | 22.25 | 2020-08-11 |
| 1188 | 2020-08-12 | 16,452,000 | 340,500 | 3.29 | 499,645,300 | 386,622,000 | 23.50 | 2020-08-10 |
| 1189 | 2020-08-11 | 16,111,500 | -885,750 | 3.22 | 499,645,300 | 391,509,450 | 24.30 | 2020-08-07 |
| 1190 | 2020-08-10 | 16,997,250 | 304,750 | 3.40 | 499,645,300 | 429,180,563 | 25.25 | 2020-08-06 |
| 1191 | 2020-08-07 | 16,692,500 | -479,000 | 3.34 | 499,645,300 | 417,312,500 | 25.00 | 2020-08-05 |
| 1192 | 2020-08-06 | 17,171,500 | 149,250 | 3.44 | 499,645,300 | 407,823,125 | 23.75 | 2020-08-04 |
| 1193 | 2020-08-05 | 17,022,250 | -14,500 | 3.41 | 499,645,300 | 406,831,775 | 23.90 | 2020-08-03 |
| 1194 | 2020-08-04 | 17,036,750 | -130,500 | 3.41 | 499,645,300 | 413,141,188 | 24.25 | 2020-07-31 |
| 1195 | 2020-08-03 | 17,167,250 | 22,000 | 3.44 | 499,645,300 | 393,130,025 | 22.90 | 2020-07-30 |
| 1196 | 2020-07-31 | 17,145,250 | -417,250 | 3.43 | 499,645,300 | 411,486,000 | 24.00 | 2020-07-29 |
| 1197 | 2020-07-30 | 17,562,500 | 1,803,050 | 3.51 | 499,645,300 | 407,450,000 | 23.20 | 2020-07-28 |
| 1198 | 2020-07-29 | 15,759,450 | 114,000 | 3.15 | 499,645,300 | 392,410,305 | 24.90 | 2020-07-27 |
| 1199 | 2020-07-28 | 15,645,450 | -578,000 | 3.13 | 499,645,300 | 346,546,718 | 22.15 | 2020-07-24 |
| 1200 | 2020-07-27 | 16,223,450 | 144,750 | 3.25 | 499,645,300 | 358,538,245 | 22.10 | 2020-07-23 |
| 1201 | 2020-07-24 | 16,078,700 | -319,250 | 3.22 | 499,645,300 | 340,868,440 | 21.20 | 2020-07-22 |
| 1202 | 2020-07-23 | 16,397,950 | 29,000 | 3.28 | 499,645,300 | 341,077,360 | 20.80 | 2020-07-21 |
| 1203 | 2020-07-22 | 16,368,950 | 154,500 | 3.28 | 499,645,300 | 325,087,347 | 19.86 | 2020-07-20 |
| 1204 | 2020-07-21 | 16,214,450 | 28,500 | 3.25 | 499,645,300 | 309,695,995 | 19.10 | 2020-07-17 |
| 1205 | 2020-07-20 | 16,185,950 | 40,000 | 3.24 | 499,645,300 | 306,561,893 | 18.94 | 2020-07-16 |
| 1206 | 2020-07-17 | 16,145,950 | -46,500 | 3.23 | 499,645,300 | 320,981,486 | 19.88 | 2020-07-15 |
| 1207 | 2020-07-16 | 16,192,450 | 64,500 | 3.24 | 499,645,300 | 312,838,134 | 19.32 | 2020-07-14 |
| 1208 | 2020-07-15 | 16,127,950 | 78,483 | 3.23 | 499,645,300 | 327,397,385 | 20.30 | 2020-07-13 |
| 1209 | 2020-07-14 | 16,049,467 | 60,500 | 3.21 | 499,645,300 | 326,606,653 | 20.35 | 2020-07-10 |
| 1210 | 2020-07-13 | 15,988,967 | 349,250 | 3.20 | 499,645,300 | 337,367,204 | 21.10 | 2020-07-09 |
| 1211 | 2020-07-10 | 15,639,717 | -60,000 | 3.13 | 499,645,300 | 316,704,269 | 20.25 | 2020-07-08 |
| 1212 | 2020-07-09 | 15,699,717 | -129,750 | 3.14 | 499,645,300 | 283,222,895 | 18.04 | 2020-07-07 |
| 1213 | 2020-07-08 | 15,829,467 | -253,000 | 3.17 | 499,645,300 | 277,965,441 | 17.56 | 2020-07-06 |
| 1214 | 2020-07-07 | 16,082,467 | -3,750 | 3.22 | 499,645,300 | 270,185,446 | 16.80 | 2020-07-03 |
| 1215 | 2020-07-06 | 16,086,217 | -425,750 | 3.22 | 499,645,300 | 268,318,100 | 16.68 | 2020-07-02 |
| 1216 | 2020-07-03 | 16,511,967 | 564,407 | 3.30 | 499,645,300 | 271,786,977 | 16.46 | 2020-06-30 |
| 1217 | 2020-07-02 | 15,947,560 | 175,860 | 3.19 | 499,645,300 | 265,367,398 | 16.64 | 2020-06-29 |
| 1218 | 2020-06-30 | 15,771,700 | 142,250 | 3.16 | 499,645,300 | 254,602,553 | 16.14 | 2020-06-26 |
| 1219 | 2020-06-29 | 15,629,450 | -6,234,630 | 3.13 | 499,645,300 | 251,743,551 | 16.11 | 2020-06-24 |
| 1220 | 2020-06-26 | 21,864,080 | 71,050 | 3.13 | 699,503,420 | 345,146,367 | 15.79 | 2020-06-23 |
| 1221 | 2020-06-24 | 21,793,030 | 207,550 | 3.12 | 699,503,420 | 340,123,819 | 15.61 | 2020-06-22 |
| 1222 | 2020-06-23 | 21,585,480 | 5,179,440 | 3.09 | 699,503,420 | 323,782,200 | 15.00 | 2020-06-19 |
| 1223 | 2020-06-22 | 16,406,040 | -527,100 | 2.35 | 699,503,420 | 247,846,046 | 15.11 | 2020-06-18 |
| 1224 | 2020-06-19 | 16,933,140 | 2,016,910 | 2.42 | 699,503,420 | 257,620,792 | 15.21 | 2020-06-17 |
| 1225 | 2020-06-18 | 14,916,230 | -379,750 | 2.13 | 699,503,420 | 234,930,623 | 15.75 | 2020-06-16 |
| 1226 | 2020-06-17 | 15,295,980 | 551,530 | 2.19 | 699,503,420 | 237,638,345 | 15.54 | 2020-06-15 |
| 1227 | 2020-06-16 | 14,744,450 | 50,470 | 2.11 | 699,503,420 | 239,066,512 | 16.21 | 2020-06-12 |
| 1228 | 2020-06-15 | 14,693,980 | 270,900 | 2.10 | 699,503,420 | 239,820,448 | 16.32 | 2020-06-11 |
| 1229 | 2020-06-12 | 14,423,080 | -28,350 | 2.06 | 699,503,420 | 227,682,741 | 15.79 | 2020-06-10 |
| 1230 | 2020-06-11 | 14,451,430 | 718,550 | 2.07 | 699,503,420 | 227,089,771 | 15.71 | 2020-06-09 |
| 1231 | 2020-06-10 | 13,732,880 | -70,700 | 1.96 | 699,503,420 | 221,195,498 | 16.11 | 2020-06-08 |
| 1232 | 2020-06-09 | 13,803,580 | 183,750 | 1.97 | 699,503,420 | 214,935,544 | 15.57 | 2020-06-05 |
| 1233 | 2020-06-08 | 13,619,830 | 96,250 | 1.95 | 699,503,420 | 213,055,001 | 15.64 | 2020-06-04 |
| 1234 | 2020-06-05 | 13,523,580 | -4,900 | 1.93 | 699,503,420 | 220,718,349 | 16.32 | 2020-06-03 |
| 1235 | 2020-06-04 | 13,528,480 | -3,581,200 | 1.93 | 699,503,420 | 230,944,682 | 17.07 | 2020-06-02 |
| 1236 | 2020-06-03 | 17,109,680 | 75,334 | 2.45 | 699,503,420 | 293,927,193 | 17.18 | 2020-06-01 |
| 1237 | 2020-06-02 | 17,034,346 | -5,596,150 | 2.44 | 699,503,420 | 278,630,798 | 16.36 | 2020-05-29 |
| 1238 | 2020-06-01 | 22,630,496 | 37,450 | 3.24 | 699,503,420 | 372,588,486 | 16.46 | 2020-05-28 |
| 1239 | 2020-05-29 | 22,593,046 | 61,600 | 3.23 | 699,503,420 | 365,532,891 | 16.18 | 2020-05-27 |
| 1240 | 2020-05-28 | 22,531,446 | -295,400 | 3.22 | 699,503,420 | 391,078,308 | 17.36 | 2020-05-26 |
| 1241 | 2020-05-27 | 22,826,846 | -196,700 | 3.26 | 699,503,420 | 393,763,094 | 17.25 | 2020-05-25 |
| 1242 | 2020-05-26 | 23,023,546 | -550,900 | 3.29 | 699,503,420 | 402,083,207 | 17.46 | 2020-05-22 |
| 1243 | 2020-05-25 | 23,574,446 | 58,450 | 3.37 | 699,503,420 | 418,446,417 | 17.75 | 2020-05-21 |
| 1244 | 2020-05-22 | 23,515,996 | 58,800 | 3.36 | 699,503,420 | 423,287,928 | 18.00 | 2020-05-20 |
| 1245 | 2020-05-21 | 23,457,196 | -464,100 | 3.35 | 699,503,420 | 408,835,469 | 17.43 | 2020-05-19 |
| 1246 | 2020-05-20 | 23,921,296 | 627,900 | 3.42 | 699,503,420 | 434,004,073 | 18.14 | 2020-05-18 |
| 1247 | 2020-05-19 | 23,293,396 | -10,500 | 3.33 | 699,503,420 | 390,164,383 | 16.75 | 2020-05-15 |
| 1248 | 2020-05-18 | 23,303,896 | -200,200 | 3.33 | 699,503,420 | 369,529,879 | 15.86 | 2020-05-14 |
| 1249 | 2020-05-15 | 23,504,096 | -435,750 | 3.36 | 699,503,420 | 366,828,426 | 15.61 | 2020-05-13 |
| 1250 | 2020-05-14 | 23,939,846 | -565,334 | 3.42 | 699,503,420 | 382,175,702 | 15.96 | 2020-05-12 |
| 1251 | 2020-05-13 | 24,505,180 | 3,099,950 | 3.50 | 699,503,420 | 398,209,175 | 16.25 | 2020-05-11 |
| 1252 | 2020-05-12 | 21,405,230 | -481,250 | 3.06 | 699,503,420 | 348,605,576 | 16.29 | 2020-05-08 |
| 1253 | 2020-05-11 | 21,886,480 | -197,050 | 3.13 | 699,503,420 | 349,395,767 | 15.96 | 2020-05-07 |
| 1254 | 2020-05-08 | 22,083,530 | 9,100 | 3.16 | 699,503,420 | 357,289,432 | 16.18 | 2020-05-06 |
| 1255 | 2020-05-07 | 22,074,430 | 16,590 | 3.16 | 699,503,420 | 369,746,703 | 16.75 | 2020-05-05 |
| 1256 | 2020-05-06 | 22,057,840 | 27,860 | 3.15 | 699,503,420 | 362,388,253 | 16.43 | 2020-05-04 |
| 1257 | 2020-05-05 | 22,029,980 | -131,250 | 3.15 | 699,503,420 | 362,701,591 | 16.46 | 2020-04-29 |
| 1258 | 2020-05-04 | 22,161,230 | 308,700 | 3.17 | 699,503,420 | 361,693,435 | 16.32 | 2020-04-28 |
| 1259 | 2020-04-29 | 21,852,530 | -732,900 | 3.12 | 699,503,420 | 371,493,010 | 17.00 | 2020-04-27 |
| 1260 | 2020-04-28 | 22,585,430 | -1,341,200 | 3.23 | 699,503,420 | 367,826,313 | 16.29 | 2020-04-24 |
| 1261 | 2020-04-27 | 23,926,630 | -3,547,950 | 3.42 | 699,503,420 | 381,127,289 | 15.93 | 2020-04-23 |
| 1262 | 2020-04-24 | 27,474,580 | -35,700 | 3.93 | 699,503,420 | 434,675,330 | 15.82 | 2020-04-22 |
| 1263 | 2020-04-23 | 27,510,280 | -150,850 | 3.93 | 699,503,420 | 428,362,570 | 15.57 | 2020-04-21 |
| 1264 | 2020-04-22 | 27,661,130 | -255,150 | 3.95 | 699,503,420 | 425,787,774 | 15.39 | 2020-04-20 |
| 1265 | 2020-04-21 | 27,916,280 | -38,500 | 3.99 | 699,503,420 | 426,728,256 | 15.29 | 2020-04-17 |
| 1266 | 2020-04-20 | 27,954,780 | -48,300 | 4.00 | 699,503,420 | 430,307,929 | 15.39 | 2020-04-16 |
| 1267 | 2020-04-17 | 28,003,080 | -307,650 | 4.00 | 699,503,420 | 418,057,981 | 14.93 | 2020-04-15 |
| 1268 | 2020-04-16 | 28,310,730 | -269,150 | 4.05 | 699,503,420 | 425,680,136 | 15.04 | 2020-04-14 |
| 1269 | 2020-04-15 | 28,579,880 | -147,350 | 4.09 | 699,503,420 | 414,408,260 | 14.50 | 2020-04-09 |
| 1270 | 2020-04-14 | 28,727,230 | 646,800 | 4.11 | 699,503,420 | 413,471,021 | 14.39 | 2020-04-08 |
| 1271 | 2020-04-09 | 28,080,430 | -875,350 | 4.01 | 699,503,420 | 401,157,023 | 14.29 | 2020-04-07 |
| 1272 | 2020-04-08 | 28,955,780 | 670,600 | 4.14 | 699,503,420 | 388,847,170 | 13.43 | 2020-04-06 |
| 1273 | 2020-04-07 | 28,285,180 | 1,891,050 | 4.04 | 699,503,420 | 374,976,631 | 13.26 | 2020-04-03 |
| 1274 | 2020-04-06 | 26,394,130 | 131,600 | 3.77 | 699,503,420 | 344,628,155 | 13.06 | 2020-04-02 |
| 1275 | 2020-04-03 | 26,262,530 | 237,650 | 3.75 | 699,503,420 | 345,168,432 | 13.14 | 2020-04-01 |
| 1276 | 2020-04-02 | 26,024,880 | -137,900 | 3.72 | 699,503,420 | 346,130,904 | 13.30 | 2020-03-31 |
| 1277 | 2020-04-01 | 26,162,780 | 85,400 | 3.74 | 699,503,420 | 349,822,531 | 13.37 | 2020-03-30 |
| 1278 | 2020-03-31 | 26,077,380 | -2,267,300 | 3.73 | 699,503,420 | 355,773,695 | 13.64 | 2020-03-27 |
| 1279 | 2020-03-30 | 28,344,680 | -868,350 | 4.05 | 699,503,420 | 372,534,129 | 13.14 | 2020-03-26 |
| 1280 | 2020-03-27 | 29,213,030 | -647,500 | 4.18 | 699,503,420 | 383,946,853 | 13.14 | 2020-03-25 |
| 1281 | 2020-03-26 | 29,860,530 | -53,550 | 4.27 | 699,503,420 | 380,094,686 | 12.73 | 2020-03-24 |
| 1282 | 2020-03-25 | 29,914,080 | 197,050 | 4.28 | 699,503,420 | 338,447,901 | 11.31 | 2020-03-23 |
| 1283 | 2020-03-24 | 29,717,030 | 244,300 | 4.25 | 699,503,420 | 351,522,748 | 11.83 | 2020-03-20 |
| 1284 | 2020-03-23 | 29,472,730 | -78,400 | 4.21 | 699,503,420 | 322,520,084 | 10.94 | 2020-03-19 |
| 1285 | 2020-03-20 | 29,551,130 | 193,830 | 4.22 | 699,503,420 | 331,386,372 | 11.21 | 2020-03-18 |
| 1286 | 2020-03-19 | 29,357,300 | 1,292,200 | 4.20 | 699,503,420 | 343,480,410 | 11.70 | 2020-03-17 |
| 1287 | 2020-03-18 | 28,065,100 | -1,532,300 | 4.01 | 699,503,420 | 327,968,759 | 11.69 | 2020-03-16 |
| 1288 | 2020-03-17 | 29,597,400 | -34,650 | 4.23 | 699,503,420 | 356,027,125 | 12.03 | 2020-03-13 |
| 1289 | 2020-03-16 | 29,632,050 | 179,900 | 4.24 | 699,503,420 | 377,186,364 | 12.73 | 2020-03-12 |
| 1290 | 2020-03-13 | 29,452,150 | 25,550 | 4.21 | 699,503,420 | 395,512,922 | 13.43 | 2020-03-11 |
| 1291 | 2020-03-12 | 29,426,600 | -8,750 | 4.21 | 699,503,420 | 393,904,468 | 13.39 | 2020-03-10 |
| 1292 | 2020-03-11 | 29,435,350 | -1,150,450 | 4.21 | 699,503,420 | 412,948,525 | 14.03 | 2020-03-09 |
| 1293 | 2020-03-10 | 30,585,800 | -1,553,300 | 4.37 | 699,503,420 | 439,120,331 | 14.36 | 2020-03-06 |
| 1294 | 2020-03-09 | 32,139,100 | -59,500 | 4.59 | 699,503,420 | 441,237,704 | 13.73 | 2020-03-05 |
| 1295 | 2020-03-06 | 32,198,600 | 108,500 | 4.60 | 699,503,420 | 441,120,820 | 13.70 | 2020-03-04 |
| 1296 | 2020-03-05 | 32,090,100 | 710,759 | 4.59 | 699,503,420 | 435,976,099 | 13.59 | 2020-03-03 |
| 1297 | 2020-03-04 | 31,379,341 | 392,700 | 4.49 | 699,503,420 | 432,595,595 | 13.79 | 2020-03-02 |
| 1298 | 2020-03-03 | 30,986,641 | 219,450 | 4.43 | 699,503,420 | 420,519,705 | 13.57 | 2020-02-28 |
| 1299 | 2020-03-02 | 30,767,191 | -414,050 | 4.40 | 699,503,420 | 442,832,180 | 14.39 | 2020-02-27 |
| 1300 | 2020-02-28 | 31,181,241 | -883,050 | 4.46 | 699,503,420 | 444,550,953 | 14.26 | 2020-02-26 |
| 1301 | 2020-02-27 | 32,064,291 | -391,041 | 4.58 | 699,503,420 | 458,070,461 | 14.29 | 2020-02-25 |
| 1302 | 2020-02-26 | 32,455,332 | -1,549,380 | 4.64 | 699,503,420 | 496,112,205 | 15.29 | 2020-02-24 |
| 1303 | 2020-02-25 | 34,004,712 | -1,913,800 | 4.86 | 699,503,420 | 488,205,650 | 14.36 | 2020-02-21 |
| 1304 | 2020-02-24 | 35,918,512 | -1,712,550 | 5.13 | 699,503,420 | 501,314,672 | 13.96 | 2020-02-20 |
| 1305 | 2020-02-21 | 37,631,062 | -1,397,200 | 5.38 | 699,503,420 | 517,163,685 | 13.74 | 2020-02-19 |
| 1306 | 2020-02-20 | 39,028,262 | -619,420 | 5.58 | 699,503,420 | 524,110,530 | 13.43 | 2020-02-18 |
| 1307 | 2020-02-19 | 39,647,682 | -676,448 | 5.67 | 699,503,420 | 520,534,417 | 13.13 | 2020-02-17 |
| 1308 | 2020-02-18 | 40,324,130 | -35,700 | 5.76 | 699,503,420 | 519,616,739 | 12.89 | 2020-02-14 |
| 1309 | 2020-02-17 | 40,359,830 | 215,950 | 5.77 | 699,503,420 | 529,278,811 | 13.11 | 2020-02-13 |
| 1310 | 2020-02-14 | 40,143,880 | -383,253 | 5.74 | 699,503,420 | 516,129,865 | 12.86 | 2020-02-12 |
| 1311 | 2020-02-13 | 40,527,133 | 172,273 | 5.79 | 699,503,420 | 525,677,442 | 12.97 | 2020-02-11 |
| 1312 | 2020-02-12 | 40,354,860 | -11,200 | 5.77 | 699,503,420 | 527,478,375 | 13.07 | 2020-02-10 |
| 1313 | 2020-02-11 | 40,366,060 | 12,950 | 5.77 | 699,503,420 | 523,023,039 | 12.96 | 2020-02-07 |
| 1314 | 2020-02-10 | 40,353,110 | 2,100 | 5.77 | 699,503,420 | 521,725,359 | 12.93 | 2020-02-06 |
| 1315 | 2020-02-07 | 40,351,010 | -32,550 | 5.77 | 699,503,420 | 523,392,951 | 12.97 | 2020-02-05 |
| 1316 | 2020-02-05 | 40,383,560 | -152,320 | 5.77 | 699,503,420 | 514,042,335 | 12.73 | 2020-02-03 |
| 1317 | 2020-02-04 | 40,535,880 | 13,650 | 5.79 | 699,503,420 | 548,977,423 | 13.54 | 2020-01-31 |
| 1318 | 2020-02-03 | 40,522,230 | -91,700 | 5.79 | 699,503,420 | 567,878,531 | 14.01 | 2020-01-30 |
| 1319 | 2020-01-31 | 40,613,930 | -14,910 | 5.81 | 699,503,420 | 536,672,471 | 13.21 | 2020-01-29 |
| 1320 | 2020-01-30 | 40,628,840 | 35,700 | 5.81 | 699,503,420 | 533,416,040 | 13.13 | 2020-01-23 |
| 1321 | 2020-01-29 | 40,593,140 | 144,270 | 5.80 | 699,503,420 | 541,065,963 | 13.33 | 2020-01-22 |
| 1322 | 2020-01-23 | 40,448,870 | -63,000 | 5.78 | 699,503,420 | 537,969,971 | 13.30 | 2020-01-21 |
| 1323 | 2020-01-22 | 40,511,870 | -311,570 | 5.79 | 699,503,420 | 549,786,588 | 13.57 | 2020-01-20 |
| 1324 | 2020-01-21 | 40,823,440 | -14,000 | 5.84 | 699,503,420 | 544,707,160 | 13.34 | 2020-01-17 |
| 1325 | 2020-01-20 | 40,837,440 | 52,500 | 5.84 | 699,503,420 | 543,709,676 | 13.31 | 2020-01-16 |
| 1326 | 2020-01-17 | 40,784,940 | 1,148,700 | 5.83 | 699,503,420 | 548,271,948 | 13.44 | 2020-01-15 |
| 1327 | 2020-01-16 | 39,636,240 | -50,050 | 5.67 | 699,503,420 | 531,125,616 | 13.40 | 2020-01-14 |
| 1328 | 2020-01-15 | 39,686,290 | -7,560 | 5.67 | 699,503,420 | 527,827,657 | 13.30 | 2020-01-13 |
| 1329 | 2020-01-14 | 39,693,850 | -25,830 | 5.67 | 699,503,420 | 526,221,369 | 13.26 | 2020-01-10 |
| 1330 | 2020-01-13 | 39,719,680 | 30,100 | 5.68 | 699,503,420 | 536,771,756 | 13.51 | 2020-01-09 |
| 1331 | 2020-01-10 | 39,689,580 | -101,220 | 5.67 | 699,503,420 | 568,394,475 | 14.32 | 2020-01-08 |
| 1332 | 2020-01-09 | 39,790,800 | 9,590 | 5.69 | 699,503,420 | 560,493,209 | 14.09 | 2020-01-07 |
| 1333 | 2020-01-08 | 39,781,210 | 1,933,050 | 5.69 | 699,503,420 | 563,182,590 | 14.16 | 2020-01-06 |
| 1334 | 2020-01-07 | 37,848,160 | 205,170 | 5.41 | 699,503,420 | 516,362,447 | 13.64 | 2020-01-03 |
| 1335 | 2020-01-06 | 37,642,990 | -280,314 | 5.38 | 699,503,420 | 487,213,220 | 12.94 | 2020-01-02 |
| 1336 | 2020-01-03 | 37,923,304 | -47,496 | 5.42 | 699,503,420 | 487,579,920 | 12.86 | 2019-12-30 |
| 1337 | 2020-01-02 | 37,970,800 | 789,320 | 5.43 | 699,503,420 | 488,190,576 | 12.86 | 2019-12-27 |
| 1338 | 2019-12-30 | 37,181,480 | 394,100 | 5.32 | 699,503,420 | 453,614,056 | 12.20 | 2019-12-23 |
| 1339 | 2019-12-27 | 36,787,380 | 103,950 | 5.26 | 699,503,420 | 438,284,845 | 11.91 | 2019-12-20 |
| 1340 | 2019-12-23 | 36,683,430 | 180,250 | 5.24 | 699,503,420 | 442,292,116 | 12.06 | 2019-12-19 |
| 1341 | 2019-12-20 | 36,503,180 | -700 | 5.22 | 699,503,420 | 437,527,115 | 11.99 | 2019-12-18 |
| 1342 | 2019-12-19 | 36,503,880 | 61,670 | 5.22 | 699,503,420 | 434,907,226 | 11.91 | 2019-12-17 |
| 1343 | 2019-12-18 | 36,442,210 | 461,810 | 5.21 | 699,503,420 | 432,605,475 | 11.87 | 2019-12-16 |
| 1344 | 2019-12-17 | 35,980,400 | -123,550 | 5.14 | 699,503,420 | 427,663,034 | 11.89 | 2019-12-13 |
| 1345 | 2019-12-16 | 36,103,950 | 27,300 | 5.16 | 699,503,420 | 434,294,415 | 12.03 | 2019-12-12 |
| 1346 | 2019-12-13 | 36,076,650 | -2,450 | 5.16 | 699,503,420 | 428,265,912 | 11.87 | 2019-12-11 |
| 1347 | 2019-12-12 | 36,079,100 | -11,550 | 5.16 | 699,503,420 | 426,238,487 | 11.81 | 2019-12-10 |
| 1348 | 2019-12-11 | 36,090,650 | -44,800 | 5.16 | 699,503,420 | 426,916,299 | 11.83 | 2019-12-09 |
| 1349 | 2019-12-10 | 36,135,450 | -56,350 | 5.17 | 699,503,420 | 433,119,504 | 11.99 | 2019-12-06 |
| 1350 | 2019-12-09 | 36,191,800 | -37,450 | 5.17 | 699,503,420 | 442,589,522 | 12.23 | 2019-12-05 |
| 1351 | 2019-12-06 | 36,229,250 | -1,485,330 | 5.18 | 699,503,420 | 454,930,692 | 12.56 | 2019-12-04 |
| 1352 | 2019-12-05 | 37,714,580 | -129,150 | 5.39 | 699,503,420 | 434,811,393 | 11.53 | 2019-12-03 |
| 1353 | 2019-12-04 | 37,843,730 | -416,850 | 5.41 | 699,503,420 | 431,948,334 | 11.41 | 2019-12-02 |
| 1354 | 2019-12-03 | 38,260,580 | -289,183 | 5.47 | 699,503,420 | 440,532,318 | 11.51 | 2019-11-29 |
| 1355 | 2019-12-02 | 38,549,763 | 65,043 | 5.51 | 699,503,420 | 433,954,682 | 11.26 | 2019-11-28 |
| 1356 | 2019-11-29 | 38,484,720 | 193,200 | 5.50 | 699,503,420 | 436,532,179 | 11.34 | 2019-11-27 |
| 1357 | 2019-11-28 | 38,291,520 | 26,950 | 5.47 | 699,503,420 | 429,975,478 | 11.23 | 2019-11-26 |
| 1358 | 2019-11-27 | 38,264,570 | 39,550 | 5.47 | 699,503,420 | 431,279,968 | 11.27 | 2019-11-25 |
| 1359 | 2019-11-26 | 38,225,020 | -424,482 | 5.46 | 699,503,420 | 446,124,208 | 11.67 | 2019-11-22 |
| 1360 | 2019-11-25 | 38,649,502 | 277,900 | 5.53 | 699,503,420 | 455,523,031 | 11.79 | 2019-11-21 |
| 1361 | 2019-11-22 | 38,371,602 | 18,900 | 5.49 | 699,503,420 | 446,223,360 | 11.63 | 2019-11-20 |
| 1362 | 2019-11-21 | 38,352,702 | 14,700 | 5.48 | 699,503,420 | 429,013,325 | 11.19 | 2019-11-19 |
| 1363 | 2019-11-20 | 38,338,002 | 61,600 | 5.48 | 699,503,420 | 427,200,356 | 11.14 | 2019-11-18 |
| 1364 | 2019-11-19 | 38,276,402 | 1,750 | 5.47 | 699,503,420 | 436,886,852 | 11.41 | 2019-11-15 |
| 1365 | 2019-11-18 | 38,274,652 | 332,500 | 5.47 | 699,503,420 | 448,349,274 | 11.71 | 2019-11-14 |
| 1366 | 2019-11-15 | 37,942,152 | -6,300 | 5.42 | 699,503,420 | 444,454,369 | 11.71 | 2019-11-13 |
| 1367 | 2019-11-14 | 37,948,452 | 37,730 | 5.43 | 699,503,420 | 433,712,858 | 11.43 | 2019-11-12 |
| 1368 | 2019-11-13 | 37,910,722 | -107,660 | 5.42 | 699,503,420 | 452,767,753 | 11.94 | 2019-11-11 |
| 1369 | 2019-11-12 | 38,018,382 | -126,280 | 5.44 | 699,503,420 | 445,917,602 | 11.73 | 2019-11-08 |
| 1370 | 2019-11-11 | 38,144,662 | -840,350 | 5.45 | 699,503,420 | 461,550,410 | 12.10 | 2019-11-07 |
| 1371 | 2019-11-08 | 38,985,012 | -611,100 | 5.57 | 699,503,420 | 471,172,855 | 12.09 | 2019-11-06 |
| 1372 | 2019-11-07 | 39,596,112 | -1,281,000 | 5.66 | 699,503,420 | 497,762,724 | 12.57 | 2019-11-05 |
| 1373 | 2019-11-06 | 40,877,112 | 9,450 | 5.84 | 699,503,420 | 540,763,315 | 13.23 | 2019-11-04 |
| 1374 | 2019-11-05 | 40,867,662 | 121,170 | 5.84 | 699,503,420 | 542,967,757 | 13.29 | 2019-11-01 |
| 1375 | 2019-11-04 | 40,746,492 | -52,850 | 5.83 | 699,503,420 | 536,672,046 | 13.17 | 2019-10-31 |
| 1376 | 2019-11-01 | 40,799,342 | -1,030,820 | 5.83 | 699,503,420 | 538,551,314 | 13.20 | 2019-10-30 |
| 1377 | 2019-10-31 | 41,830,162 | -7,350 | 5.98 | 699,503,420 | 560,524,171 | 13.40 | 2019-10-29 |
| 1378 | 2019-10-30 | 41,837,512 | 350 | 5.98 | 699,503,420 | 574,972,927 | 13.74 | 2019-10-28 |
| 1379 | 2019-10-29 | 41,837,162 | -131,950 | 5.98 | 699,503,420 | 576,767,115 | 13.79 | 2019-10-25 |
| 1380 | 2019-10-28 | 41,969,112 | 277,900 | 6.00 | 699,503,420 | 563,603,205 | 13.43 | 2019-10-24 |
| 1381 | 2019-10-25 | 41,691,212 | 5,600 | 5.96 | 699,503,420 | 567,584,160 | 13.61 | 2019-10-23 |
| 1382 | 2019-10-24 | 41,685,612 | -241,150 | 5.96 | 699,503,420 | 562,755,762 | 13.50 | 2019-10-22 |
| 1383 | 2019-10-23 | 41,926,762 | 700 | 5.99 | 699,503,420 | 571,419,839 | 13.63 | 2019-10-21 |
| 1384 | 2019-10-22 | 41,926,062 | 12,950 | 5.99 | 699,503,420 | 564,785,981 | 13.47 | 2019-10-18 |
| 1385 | 2019-10-21 | 41,913,112 | -74,200 | 5.99 | 699,503,420 | 562,222,484 | 13.41 | 2019-10-17 |
| 1386 | 2019-10-18 | 41,987,312 | -307,650 | 6.00 | 699,503,420 | 560,824,526 | 13.36 | 2019-10-16 |
| 1387 | 2019-10-17 | 42,294,962 | -701,050 | 6.05 | 699,503,420 | 573,984,929 | 13.57 | 2019-10-15 |
| 1388 | 2019-10-16 | 42,996,012 | -1,060,500 | 6.15 | 699,503,420 | 583,498,879 | 13.57 | 2019-10-14 |
| 1389 | 2019-10-15 | 44,056,512 | -782,155 | 6.30 | 699,503,420 | 616,791,168 | 14.00 | 2019-10-11 |
| 1390 | 2019-10-14 | 44,838,667 | -8,915 | 6.41 | 699,503,420 | 643,748,742 | 14.36 | 2019-10-10 |
| 1391 | 2019-10-11 | 44,847,582 | 37,100 | 6.41 | 699,503,420 | 658,317,656 | 14.68 | 2019-10-09 |
| 1392 | 2019-10-10 | 44,810,482 | -43,400 | 6.41 | 699,503,420 | 632,455,143 | 14.11 | 2019-10-08 |
| 1393 | 2019-10-09 | 44,853,882 | -43,050 | 6.41 | 699,503,420 | 647,196,663 | 14.43 | 2019-10-04 |
| 1394 | 2019-10-08 | 44,896,932 | -4,900 | 6.42 | 699,503,420 | 640,724,117 | 14.27 | 2019-10-03 |
| 1395 | 2019-10-04 | 44,901,832 | -592,200 | 6.42 | 699,503,420 | 623,506,839 | 13.89 | 2019-10-02 |
| 1396 | 2019-10-03 | 45,494,032 | 1,508,850 | 6.50 | 699,503,420 | 631,047,718 | 13.87 | 2019-09-30 |
| 1397 | 2019-10-02 | 43,985,182 | 101,150 | 6.29 | 699,503,420 | 592,524,387 | 13.47 | 2019-09-27 |
| 1398 | 2019-09-30 | 43,884,032 | 574,210 | 6.27 | 699,503,420 | 593,707,069 | 13.53 | 2019-09-26 |
| 1399 | 2019-09-27 | 43,309,822 | 1,112,650 | 6.19 | 699,503,420 | 611,924,475 | 14.13 | 2019-09-25 |
| 1400 | 2019-09-26 | 42,197,172 | 512,750 | 6.03 | 699,503,420 | 596,203,843 | 14.13 | 2019-09-24 |
| 1401 | 2019-09-25 | 41,684,422 | 2,311,767 | 5.96 | 699,503,420 | 572,285,430 | 13.73 | 2019-09-23 |
| 1402 | 2019-09-24 | 39,372,655 | 2,231,250 | 5.63 | 699,503,420 | 529,837,818 | 13.46 | 2019-09-20 |
| 1403 | 2019-09-23 | 37,141,405 | -679,700 | 5.31 | 699,503,420 | 497,174,847 | 13.39 | 2019-09-19 |
| 1404 | 2019-09-20 | 37,821,105 | -58,450 | 5.41 | 699,503,420 | 502,491,201 | 13.29 | 2019-09-18 |
| 1405 | 2019-09-19 | 37,879,555 | 6,300 | 5.42 | 699,503,420 | 507,055,723 | 13.39 | 2019-09-17 |
| 1406 | 2019-09-18 | 37,873,255 | -1,101,100 | 5.41 | 699,503,420 | 515,076,268 | 13.60 | 2019-09-16 |
| 1407 | 2019-09-17 | 38,974,355 | 350 | 5.57 | 699,503,420 | 514,461,486 | 13.20 | 2019-09-13 |
| 1408 | 2019-09-16 | 38,974,005 | 410,900 | 5.57 | 699,503,420 | 508,883,583 | 13.06 | 2019-09-12 |
| 1409 | 2019-09-13 | 38,563,105 | 244,650 | 5.51 | 699,503,420 | 509,572,869 | 13.21 | 2019-09-11 |
| 1410 | 2019-09-12 | 38,318,455 | 763,350 | 5.48 | 699,503,420 | 487,180,837 | 12.71 | 2019-09-10 |
| 1411 | 2019-09-11 | 37,555,105 | 35,455 | 5.37 | 699,503,420 | 493,586,745 | 13.14 | 2019-09-09 |
| 1412 | 2019-09-10 | 37,519,650 | 1,190,840 | 5.36 | 699,503,420 | 494,171,310 | 13.17 | 2019-09-06 |
| 1413 | 2019-09-09 | 36,328,810 | 190,750 | 5.19 | 699,503,420 | 503,916,924 | 13.87 | 2019-09-05 |
| 1414 | 2019-09-06 | 36,138,060 | 12,950 | 5.17 | 699,503,420 | 507,486,777 | 14.04 | 2019-09-04 |
| 1415 | 2019-09-05 | 36,125,110 | -671,090 | 5.16 | 699,503,420 | 513,482,314 | 14.21 | 2019-09-03 |
| 1416 | 2019-09-04 | 36,796,200 | -20,580 | 5.26 | 699,503,420 | 511,982,327 | 13.91 | 2019-09-02 |
| 1417 | 2019-09-03 | 36,816,780 | -1,309,000 | 5.26 | 699,503,420 | 517,533,476 | 14.06 | 2019-08-30 |
| 1418 | 2019-09-02 | 38,125,780 | -2,315,600 | 5.45 | 699,503,420 | 555,530,740 | 14.57 | 2019-08-29 |
| 1419 | 2019-08-30 | 40,441,380 | -597,100 | 5.78 | 699,503,420 | 584,944,120 | 14.46 | 2019-08-28 |
| 1420 | 2019-08-29 | 41,038,480 | -336,910 | 5.87 | 699,503,420 | 595,057,960 | 14.50 | 2019-08-27 |
| 1421 | 2019-08-28 | 41,375,390 | 275,464 | 5.91 | 699,503,420 | 576,317,807 | 13.93 | 2019-08-26 |
| 1422 | 2019-08-27 | 41,099,926 | 32,130 | 5.88 | 699,503,420 | 546,053,617 | 13.29 | 2019-08-23 |
| 1423 | 2019-08-26 | 41,067,796 | -640,290 | 5.87 | 699,503,420 | 554,990,195 | 13.51 | 2019-08-22 |
| 1424 | 2019-08-23 | 41,708,086 | -400,470 | 5.96 | 699,503,420 | 568,439,504 | 13.63 | 2019-08-21 |
| 1425 | 2019-08-22 | 42,108,556 | -136,360 | 6.02 | 699,503,420 | 596,720,347 | 14.17 | 2019-08-20 |
| 1426 | 2019-08-21 | 42,244,916 | 760,550 | 6.04 | 699,503,420 | 569,714,937 | 13.49 | 2019-08-19 |
| 1427 | 2019-08-20 | 41,484,366 | 19,526,735 | 5.93 | 699,503,420 | 590,861,825 | 14.24 | 2019-08-16 |
| 1428 | 2019-08-19 | 21,957,631 | 125,300 | 4.39 | 499,645,300 | 308,965,826 | 14.07 | 2019-08-15 |
| 1429 | 2019-08-16 | 21,832,331 | -2,334,850 | 4.37 | 499,645,300 | 302,530,611 | 13.86 | 2019-08-14 |
| 1430 | 2019-08-15 | 24,167,181 | -859,950 | 4.84 | 499,645,300 | 341,796,441 | 14.14 | 2019-08-13 |
| 1431 | 2019-08-14 | 25,027,131 | 332,850 | 5.01 | 499,645,300 | 316,067,637 | 12.63 | 2019-08-12 |
| 1432 | 2019-08-13 | 24,694,281 | -308,210 | 4.94 | 499,645,300 | 317,494,371 | 12.86 | 2019-08-09 |
| 1433 | 2019-08-12 | 25,002,491 | -1,834,350 | 5.00 | 499,645,300 | 317,531,636 | 12.70 | 2019-08-08 |
| 1434 | 2019-08-09 | 26,836,841 | -827,050 | 5.37 | 499,645,300 | 339,298,181 | 12.64 | 2019-08-07 |
| 1435 | 2019-08-08 | 27,663,891 | -456,750 | 5.54 | 499,645,300 | 317,332,494 | 11.47 | 2019-08-06 |
| 1436 | 2019-08-07 | 28,120,641 | -2,320,360 | 5.63 | 499,645,300 | 322,993,683 | 11.49 | 2019-08-05 |
| 1437 | 2019-08-06 | 30,441,001 | 395,500 | 6.09 | 499,645,300 | 327,027,674 | 10.74 | 2019-08-02 |
| 1438 | 2019-08-05 | 30,045,501 | 17,360 | 6.01 | 499,645,300 | 316,349,080 | 10.53 | 2019-08-01 |
| 1439 | 2019-08-02 | 30,028,141 | -19,180 | 6.01 | 499,645,300 | 331,180,367 | 11.03 | 2019-07-31 |
| 1440 | 2019-08-01 | 30,047,321 | -7,350 | 6.01 | 499,645,300 | 329,228,496 | 10.96 | 2019-07-30 |
| 1441 | 2019-07-31 | 30,054,671 | 6,580 | 6.02 | 499,645,300 | 325,462,032 | 10.83 | 2019-07-29 |
| 1442 | 2019-07-30 | 30,048,091 | -139,647 | 6.01 | 499,645,300 | 326,652,797 | 10.87 | 2019-07-26 |
| 1443 | 2019-07-29 | 30,187,738 | 1,682,100 | 6.04 | 499,645,300 | 333,363,191 | 11.04 | 2019-07-25 |
| 1444 | 2019-07-26 | 28,505,638 | 1,398,597 | 5.71 | 499,645,300 | 313,961,097 | 11.01 | 2019-07-24 |
| 1445 | 2019-07-25 | 27,107,041 | 1,381,450 | 5.43 | 499,645,300 | 294,680,643 | 10.87 | 2019-07-23 |
| 1446 | 2019-07-24 | 25,725,591 | 1,162,700 | 5.15 | 499,645,300 | 282,235,459 | 10.97 | 2019-07-22 |
| 1447 | 2019-07-23 | 24,562,891 | -1,412,600 | 4.92 | 499,645,300 | 265,623,103 | 10.81 | 2019-07-19 |
| 1448 | 2019-07-22 | 25,975,491 | -3,510,500 | 5.20 | 499,645,300 | 268,300,847 | 10.33 | 2019-07-18 |
| 1449 | 2019-07-19 | 29,485,991 | -853,300 | 5.90 | 499,645,300 | 304,560,801 | 10.33 | 2019-07-17 |
| 1450 | 2019-07-18 | 30,339,291 | -894,250 | 6.07 | 499,645,300 | 318,562,556 | 10.50 | 2019-07-16 |
| 1451 | 2019-07-17 | 31,233,541 | -1,047,200 | 6.25 | 499,645,300 | 325,734,599 | 10.43 | 2019-07-15 |
| 1452 | 2019-07-16 | 32,280,741 | -849,450 | 6.46 | 499,645,300 | 341,239,713 | 10.57 | 2019-07-12 |
| 1453 | 2019-07-15 | 33,130,191 | -2,160,900 | 6.63 | 499,645,300 | 357,806,063 | 10.80 | 2019-07-11 |
| 1454 | 2019-07-12 | 35,291,091 | -1,145,900 | 7.06 | 499,645,300 | 373,591,489 | 10.59 | 2019-07-10 |
| 1455 | 2019-07-11 | 36,436,991 | -1,194,550 | 7.29 | 499,645,300 | 384,665,314 | 10.56 | 2019-07-09 |
| 1456 | 2019-07-10 | 37,631,541 | -2,186,100 | 7.53 | 499,645,300 | 407,511,957 | 10.83 | 2019-07-08 |
| 1457 | 2019-07-09 | 39,817,641 | -1,528,100 | 7.97 | 499,645,300 | 440,263,657 | 11.06 | 2019-07-05 |
| 1458 | 2019-07-08 | 41,345,741 | -3,939,600 | 8.28 | 499,645,300 | 443,598,455 | 10.73 | 2019-07-04 |
| 1459 | 2019-07-05 | 45,285,341 | -3,544,100 | 9.06 | 499,645,300 | 514,305,618 | 11.36 | 2019-07-03 |
| 1460 | 2019-07-04 | 48,829,441 | -404,250 | 9.77 | 499,645,300 | 521,937,895 | 10.69 | 2019-07-02 |
| 1461 | 2019-07-03 | 49,233,691 | -20,264,816 | 9.85 | 499,645,300 | 522,467,929 | 10.61 | 2019-06-28 |
| 1462 | 2019-07-02 | 69,498,507 | -1,086,820 | 9.94 | 699,503,420 | 737,518,156 | 10.61 | 2019-06-27 |
| 1463 | 2019-06-28 | 70,585,327 | -1,592,500 | 10.09 | 699,503,420 | 747,286,857 | 10.59 | 2019-06-26 |
| 1464 | 2019-06-27 | 72,177,827 | -6,279,840 | 10.32 | 699,503,420 | 828,601,454 | 11.48 | 2019-06-25 |
| 1465 | 2019-06-26 | 78,457,667 | -6,417,040 | 11.22 | 699,503,420 | 848,598,126 | 10.82 | 2019-06-24 |
| 1466 | 2019-06-25 | 84,874,707 | -6,529,250 | 12.13 | 699,503,420 | 909,347,611 | 10.71 | 2019-06-21 |
| 1467 | 2019-06-24 | 91,403,957 | -11,280,290 | 13.07 | 699,503,420 | 939,724,082 | 10.28 | 2019-06-20 |
| 1468 | 2019-06-21 | 102,684,247 | 69,580 | 14.68 | 699,503,420 | 1,042,553,160 | 10.15 | 2019-06-19 |
| 1469 | 2019-06-20 | 102,614,667 | -384,160 | 14.67 | 699,503,420 | 1,043,899,007 | 10.17 | 2019-06-18 |
| 1470 | 2019-06-19 | 102,998,827 | 3,920 | 14.72 | 699,503,420 | 1,038,434,174 | 10.08 | 2019-06-17 |
| 1471 | 2019-06-18 | 102,994,907 | -6,247,010 | 14.72 | 699,503,420 | 1,079,901,600 | 10.49 | 2019-06-14 |
| 1472 | 2019-06-17 | 109,241,917 | -342,020 | 15.62 | 699,503,420 | 1,100,175,346 | 10.07 | 2019-06-13 |
| 1473 | 2019-06-14 | 109,583,937 | -4,042,010 | 15.67 | 699,503,420 | 1,109,208,610 | 10.12 | 2019-06-12 |
| 1474 | 2019-06-13 | 113,625,947 | -441,000 | 16.24 | 699,503,420 | 1,086,377,679 | 9.561 | 2019-06-11 |
| 1475 | 2019-06-12 | 114,066,947 | -127,400 | 16.31 | 699,503,420 | 1,091,734,750 | 9.571 | 2019-06-10 |
| 1476 | 2019-06-11 | 114,194,347 | -577,220 | 16.33 | 699,503,420 | 1,105,858,056 | 9.684 | 2019-06-06 |
| 1477 | 2019-06-10 | 114,771,567 | -3,670,100 | 16.41 | 699,503,420 | 1,116,038,718 | 9.724 | 2019-06-05 |
| 1478 | 2019-06-06 | 118,441,667 | -138,670 | 16.93 | 699,503,420 | 1,136,092,470 | 9.592 | 2019-06-04 |
| 1479 | 2019-06-05 | 118,580,337 | -611,520 | 16.95 | 699,503,420 | 1,133,746,602 | 9.561 | 2019-06-03 |
| 1480 | 2019-06-04 | 119,191,857 | -490,980 | 17.04 | 699,503,420 | 1,088,579,230 | 9.133 | 2019-05-31 |
| 1481 | 2019-05-29 | 119,682,837 | 490 | 17.11 | 699,503,420 | 1,025,801,596 | 8.571 | 2019-05-27 |
| 1482 | 2019-05-27 | 119,682,347 | -1,960 | 17.11 | 699,503,420 | 1,022,206,926 | 8.541 | 2019-05-23 |
| 1483 | 2019-05-23 | 119,684,307 | 980 | 17.11 | 699,503,420 | 1,033,234,622 | 8.633 | 2019-05-21 |
| 1484 | 2019-05-22 | 119,683,327 | 7,350 | 17.11 | 699,503,420 | 1,035,619,829 | 8.653 | 2019-05-20 |
| 1485 | 2019-05-21 | 119,675,977 | 80,360 | 17.11 | 699,503,420 | 1,089,290,743 | 9.102 | 2019-05-17 |
| 1486 | 2019-05-20 | 119,595,617 | -98,000 | 17.10 | 699,503,420 | 1,099,562,103 | 9.194 | 2019-05-16 |
| 1487 | 2019-05-17 | 119,693,617 | 85,260 | 17.11 | 699,503,420 | 1,110,277,991 | 9.276 | 2019-05-15 |
| 1488 | 2019-05-16 | 119,608,357 | -2,134,146 | 17.10 | 699,503,420 | 1,155,775,554 | 9.663 | 2019-05-14 |
| 1489 | 2019-05-15 | 121,742,503 | -15,680 | 17.40 | 699,503,420 | 1,142,918,618 | 9.388 | 2019-05-10 |
| 1490 | 2019-05-14 | 121,758,183 | -122,500 | 17.41 | 699,503,420 | 1,138,073,737 | 9.347 | 2019-05-09 |
| 1491 | 2019-05-10 | 121,880,683 | -7,840 | 17.42 | 699,503,420 | 1,136,781,130 | 9.327 | 2019-05-08 |
| 1492 | 2019-05-09 | 121,888,523 | -37,534 | 17.43 | 699,503,420 | 1,088,342,622 | 8.929 | 2019-05-07 |
| 1493 | 2019-05-08 | 121,926,057 | 9,800 | 17.43 | 699,503,420 | 1,072,461,597 | 8.796 | 2019-05-06 |
| 1494 | 2019-05-07 | 121,916,257 | -59,290 | 17.43 | 699,503,420 | 1,028,851,293 | 8.439 | 2019-05-03 |
| 1495 | 2019-05-06 | 121,975,547 | -18,620 | 17.44 | 699,503,420 | 1,033,010,908 | 8.469 | 2019-05-02 |
| 1496 | 2019-05-03 | 121,994,167 | 46,550 | 17.44 | 699,503,420 | 1,054,395,585 | 8.643 | 2019-04-30 |
| 1497 | 2019-05-02 | 121,947,617 | 1,960 | 17.43 | 699,503,420 | 1,071,431,763 | 8.786 | 2019-04-29 |
| 1498 | 2019-04-30 | 121,945,657 | 19,600 | 17.43 | 699,503,420 | 1,090,072,228 | 8.939 | 2019-04-26 |
| 1499 | 2019-04-29 | 121,926,057 | -86,240 | 17.43 | 699,503,420 | 1,079,899,087 | 8.857 | 2019-04-25 |
| 1500 | 2019-04-26 | 122,012,297 | 1,960 | 17.44 | 699,503,420 | 1,045,767,398 | 8.571 | 2019-04-24 |
| 1501 | 2019-04-25 | 122,010,337 | 10,780 | 17.44 | 699,503,420 | 1,044,530,495 | 8.561 | 2019-04-23 |
| 1502 | 2019-04-24 | 121,999,557 | 23,520 | 17.44 | 699,503,420 | 1,079,330,081 | 8.847 | 2019-04-18 |
| 1503 | 2019-04-23 | 121,976,037 | 39,200 | 17.44 | 699,503,420 | 1,076,682,479 | 8.827 | 2019-04-17 |
| 1504 | 2019-04-18 | 121,936,837 | -20,580 | 17.43 | 699,503,420 | 1,087,432,712 | 8.918 | 2019-04-16 |
| 1505 | 2019-04-17 | 121,957,417 | -77,910 | 17.43 | 699,503,420 | 1,087,616,245 | 8.918 | 2019-04-15 |
| 1506 | 2019-04-16 | 122,035,327 | 3,920 | 17.45 | 699,503,420 | 1,114,548,641 | 9.133 | 2019-04-12 |
| 1507 | 2019-04-15 | 122,031,407 | 2,940 | 17.45 | 699,503,420 | 1,166,742,282 | 9.561 | 2019-04-11 |
| 1508 | 2019-04-12 | 122,028,467 | 96,040 | 17.45 | 699,503,420 | 1,172,937,625 | 9.612 | 2019-04-10 |
| 1509 | 2019-04-11 | 121,932,427 | -980 | 17.43 | 699,503,420 | 1,158,358,057 | 9.500 | 2019-04-09 |
| 1510 | 2019-04-10 | 121,933,407 | -102,900 | 17.43 | 699,503,420 | 1,163,366,636 | 9.541 | 2019-04-08 |
| 1511 | 2019-04-09 | 122,036,307 | 22,050 | 17.45 | 699,503,420 | 1,163,128,042 | 9.531 | 2019-04-04 |
| 1512 | 2019-04-08 | 122,014,257 | 9,800 | 17.44 | 699,503,420 | 1,159,135,442 | 9.500 | 2019-04-03 |
| 1513 | 2019-04-04 | 122,004,457 | -237,160 | 17.44 | 699,503,420 | 1,162,824,480 | 9.531 | 2019-04-02 |
| 1514 | 2019-04-03 | 122,241,617 | -179,830 | 17.48 | 699,503,420 | 1,147,604,300 | 9.388 | 2019-04-01 |
| 1515 | 2019-04-02 | 122,421,447 | -108,290 | 17.50 | 699,503,420 | 1,168,023,026 | 9.541 | 2019-03-29 |
| 1516 | 2019-04-01 | 122,529,737 | 2,450 | 17.52 | 699,503,420 | 1,229,095,792 | 10.03 | 2019-03-28 |
| 1517 | 2019-03-29 | 122,527,287 | 20,580 | 17.52 | 699,503,420 | 1,269,015,111 | 10.36 | 2019-03-27 |
| 1518 | 2019-03-28 | 122,506,707 | 61,250 | 17.51 | 699,503,420 | 1,268,801,964 | 10.36 | 2019-03-26 |
| 1519 | 2019-03-27 | 122,445,457 | -15,190 | 17.50 | 699,503,420 | 1,321,308,926 | 10.79 | 2019-03-25 |
| 1520 | 2019-03-26 | 122,460,647 | 980 | 17.51 | 699,503,420 | 1,324,534,358 | 10.82 | 2019-03-22 |
| 1521 | 2019-03-25 | 122,459,667 | 73,010 | 17.51 | 699,503,420 | 1,327,707,710 | 10.84 | 2019-03-21 |
| 1522 | 2019-03-22 | 122,386,657 | -19,600 | 17.50 | 699,503,420 | 1,283,224,099 | 10.49 | 2019-03-20 |
| 1523 | 2019-03-21 | 122,406,257 | 490 | 17.50 | 699,503,420 | 1,311,460,637 | 10.71 | 2019-03-19 |
| 1524 | 2019-03-20 | 122,405,767 | -490 | 17.50 | 699,503,420 | 1,333,366,020 | 10.89 | 2019-03-18 |
| 1525 | 2019-03-15 | 122,406,257 | -1,960 | 17.50 | 699,503,420 | 1,323,946,076 | 10.82 | 2019-03-13 |
| 1526 | 2019-03-14 | 122,408,217 | 7,840 | 17.50 | 699,503,420 | 1,314,664,251 | 10.74 | 2019-03-12 |
| 1527 | 2019-03-11 | 122,400,377 | 17,150 | 17.50 | 699,503,420 | 1,311,397,639 | 10.71 | 2019-03-07 |
| 1528 | 2019-03-08 | 122,383,227 | 101,430 | 17.50 | 699,503,420 | 1,295,671,224 | 10.59 | 2019-03-06 |
| 1529 | 2019-03-06 | 122,281,797 | -9,800 | 17.48 | 699,503,420 | 1,260,236,200 | 10.31 | 2019-03-04 |
| 1530 | 2019-03-05 | 122,291,597 | 16,660 | 17.48 | 699,503,420 | 1,275,990,523 | 10.43 | 2019-03-01 |
| 1531 | 2019-03-04 | 122,274,937 | 9,310 | 17.48 | 699,503,420 | 1,319,468,845 | 10.79 | 2019-02-28 |
| 1532 | 2019-03-01 | 122,265,627 | 4,900 | 17.48 | 699,503,420 | 1,341,131,663 | 10.97 | 2019-02-27 |
| 1533 | 2019-02-28 | 122,260,727 | 114,170 | 17.48 | 699,503,420 | 1,347,313,212 | 11.02 | 2019-02-26 |
| 1534 | 2019-02-27 | 122,146,557 | -17,640 | 17.46 | 699,503,420 | 1,374,148,766 | 11.25 | 2019-02-25 |
| 1535 | 2019-02-26 | 122,164,197 | 113,527 | 17.46 | 699,503,420 | 1,393,038,338 | 11.40 | 2019-02-22 |
| 1536 | 2019-02-25 | 122,050,670 | 980 | 17.45 | 699,503,420 | 1,379,294,622 | 11.30 | 2019-02-21 |
| 1537 | 2019-02-22 | 122,049,690 | 4,410 | 17.45 | 699,503,420 | 1,366,834,478 | 11.20 | 2019-02-20 |
| 1538 | 2019-02-21 | 122,045,280 | 195,020 | 17.45 | 699,503,420 | 1,357,387,604 | 11.12 | 2019-02-19 |
| 1539 | 2019-02-20 | 121,850,260 | 59,780 | 17.42 | 699,503,420 | 1,280,646,233 | 10.51 | 2019-02-18 |
| 1540 | 2019-02-19 | 121,790,480 | 105,840 | 17.41 | 699,503,420 | 1,264,550,554 | 10.38 | 2019-02-15 |
| 1541 | 2019-02-18 | 121,684,640 | 3,920 | 17.40 | 699,503,420 | 1,241,670,067 | 10.20 | 2019-02-14 |
| 1542 | 2019-02-15 | 121,680,720 | 1,470 | 17.40 | 699,503,420 | 1,263,410,916 | 10.38 | 2019-02-13 |
| 1543 | 2019-02-14 | 121,679,250 | 28,420 | 17.40 | 699,503,420 | 1,275,806,936 | 10.49 | 2019-02-12 |
| 1544 | 2019-02-13 | 121,650,830 | 98,000 | 17.39 | 699,503,420 | 1,278,550,223 | 10.51 | 2019-02-11 |
| 1545 | 2019-02-11 | 121,552,830 | -10,780 | 17.38 | 699,503,420 | 1,286,879,811 | 10.59 | 2019-02-01 |
| 1546 | 2019-02-08 | 121,563,610 | 9,310 | 17.38 | 699,503,420 | 1,274,594,451 | 10.49 | 2019-01-31 |
| 1547 | 2019-02-01 | 121,554,300 | 44,590 | 17.38 | 699,503,420 | 1,255,899,028 | 10.33 | 2019-01-30 |
| 1548 | 2019-01-31 | 121,509,710 | 190,120 | 17.37 | 699,503,420 | 1,252,279,071 | 10.31 | 2019-01-29 |
| 1549 | 2019-01-30 | 121,319,590 | 8,820 | 17.34 | 699,503,420 | 1,224,357,302 | 10.09 | 2019-01-28 |
| 1550 | 2019-01-29 | 121,310,770 | -3,920 | 17.34 | 699,503,420 | 1,195,760,260 | 9.857 | 2019-01-25 |
| 1551 | 2019-01-28 | 121,314,690 | 6,370 | 17.34 | 699,503,420 | 1,194,585,752 | 9.847 | 2019-01-24 |
| 1552 | 2019-01-25 | 121,308,320 | 220,500 | 17.34 | 699,503,420 | 1,203,135,918 | 9.918 | 2019-01-23 |
| 1553 | 2019-01-24 | 121,087,820 | -6,860 | 17.31 | 699,503,420 | 1,198,527,242 | 9.898 | 2019-01-22 |
| 1554 | 2019-01-23 | 121,094,680 | -4,900 | 17.31 | 699,503,420 | 1,198,595,143 | 9.898 | 2019-01-21 |
| 1555 | 2019-01-22 | 121,099,580 | -6,860 | 17.31 | 699,503,420 | 1,209,784,804 | 9.990 | 2019-01-18 |
| 1556 | 2019-01-21 | 121,106,440 | 980 | 17.31 | 699,503,420 | 1,180,182,258 | 9.745 | 2019-01-17 |
| 1557 | 2019-01-18 | 121,105,460 | 3,920 | 17.31 | 699,503,420 | 1,185,138,032 | 9.786 | 2019-01-16 |
| 1558 | 2019-01-17 | 121,101,540 | 490 | 17.31 | 699,503,420 | 1,229,543,936 | 10.15 | 2019-01-15 |
| 1559 | 2019-01-16 | 121,101,050 | 11,760 | 17.31 | 699,503,420 | 1,235,715,114 | 10.20 | 2019-01-14 |
| 1560 | 2019-01-15 | 121,089,290 | 3,920 | 17.31 | 699,503,420 | 1,234,384,222 | 10.19 | 2019-01-11 |
| 1561 | 2019-01-14 | 121,085,370 | 14,210 | 17.31 | 699,503,420 | 1,235,555,115 | 10.20 | 2019-01-10 |
| 1562 | 2019-01-11 | 121,071,160 | 12,740 | 17.31 | 699,503,420 | 1,193,398,424 | 9.857 | 2019-01-09 |
| 1563 | 2019-01-10 | 121,058,420 | 490 | 17.31 | 699,503,420 | 1,192,062,262 | 9.847 | 2019-01-08 |
| 1564 | 2019-01-09 | 121,057,930 | -13,720 | 17.31 | 699,503,420 | 1,226,680,005 | 10.13 | 2019-01-07 |
| 1565 | 2019-01-08 | 121,071,650 | 30,870 | 17.31 | 699,503,420 | 1,250,912,288 | 10.33 | 2019-01-04 |
| 1566 | 2019-01-07 | 121,040,780 | 58,800 | 17.30 | 699,503,420 | 1,262,939,499 | 10.43 | 2019-01-03 |
| 1567 | 2019-01-04 | 120,981,980 | 11,760 | 17.30 | 699,503,420 | 1,196,269,818 | 9.888 | 2019-01-02 |
| 1568 | 2019-01-03 | 120,970,220 | 10,780 | 17.29 | 699,503,420 | 1,193,613,161 | 9.867 | 2018-12-28 |
| 1569 | 2019-01-02 | 120,959,440 | -3,920 | 17.29 | 699,503,420 | 1,178,749,743 | 9.745 | 2018-12-27 |
| 1570 | 2018-12-28 | 120,963,360 | -7,350 | 17.29 | 699,503,420 | 1,178,787,943 | 9.745 | 2018-12-21 |
| 1571 | 2018-12-21 | 120,970,710 | 9,310 | 17.29 | 699,503,420 | 1,188,779,167 | 9.827 | 2018-12-19 |
| 1572 | 2018-12-20 | 120,961,400 | 76,930 | 17.29 | 699,503,420 | 1,177,559,229 | 9.735 | 2018-12-18 |
| 1573 | 2018-12-19 | 120,884,470 | 3,430 | 17.28 | 699,503,420 | 1,166,897,789 | 9.653 | 2018-12-17 |
| 1574 | 2018-12-18 | 120,881,040 | 6,860 | 17.28 | 699,503,420 | 1,155,743,623 | 9.561 | 2018-12-14 |
| 1575 | 2018-12-17 | 120,874,180 | 4,410 | 17.28 | 699,503,420 | 1,170,545,559 | 9.684 | 2018-12-13 |
| 1576 | 2018-12-14 | 120,869,770 | -976,570 | 17.28 | 699,503,420 | 1,170,502,853 | 9.684 | 2018-12-12 |
| 1577 | 2018-12-13 | 121,846,340 | -923,160 | 17.42 | 699,503,420 | 1,150,107,603 | 9.439 | 2018-12-11 |
| 1578 | 2018-12-12 | 122,769,500 | -687,470 | 17.55 | 699,503,420 | 1,152,560,066 | 9.388 | 2018-12-10 |
| 1579 | 2018-12-11 | 123,456,970 | -857,010 | 17.65 | 699,503,420 | 1,131,236,216 | 9.163 | 2018-12-07 |
| 1580 | 2018-12-10 | 124,313,980 | -1,081,920 | 17.77 | 699,503,420 | 1,130,262,706 | 9.092 | 2018-12-06 |
| 1581 | 2018-12-07 | 125,395,900 | -684,040 | 17.93 | 699,503,420 | 1,140,099,523 | 9.092 | 2018-12-05 |
| 1582 | 2018-12-06 | 126,079,940 | -615,930 | 18.02 | 699,503,420 | 1,145,058,015 | 9.082 | 2018-12-04 |
| 1583 | 2018-12-05 | 126,695,870 | -789,390 | 18.11 | 699,503,420 | 1,109,222,342 | 8.755 | 2018-12-03 |
| 1584 | 2018-12-04 | 127,485,260 | -680,120 | 18.23 | 699,503,420 | 1,112,181,408 | 8.724 | 2018-11-30 |
| 1585 | 2018-12-03 | 128,165,380 | -1,884,050 | 18.32 | 699,503,420 | 1,132,597,463 | 8.837 | 2018-11-29 |
| 1586 | 2018-11-30 | 130,049,430 | -212,660 | 18.59 | 699,503,420 | 1,121,286,185 | 8.622 | 2018-11-28 |
| 1587 | 2018-11-29 | 130,262,090 | -837,900 | 18.62 | 699,503,420 | 1,127,157,865 | 8.653 | 2018-11-27 |
| 1588 | 2018-11-28 | 131,099,990 | -379,260 | 18.74 | 699,503,420 | 1,129,033,114 | 8.612 | 2018-11-26 |
| 1589 | 2018-11-27 | 131,479,250 | -185,220 | 18.80 | 699,503,420 | 1,139,004,743 | 8.663 | 2018-11-23 |
| 1590 | 2018-11-26 | 131,664,470 | -397,880 | 18.82 | 699,503,420 | 1,155,487,389 | 8.776 | 2018-11-22 |
| 1591 | 2018-11-23 | 132,062,350 | -1,229,410 | 18.88 | 699,503,420 | 1,145,376,762 | 8.673 | 2018-11-21 |
| 1592 | 2018-11-22 | 133,291,760 | -1,920,800 | 19.06 | 699,503,420 | 1,181,898,036 | 8.867 | 2018-11-20 |
| 1593 | 2018-11-21 | 135,212,560 | -899,640 | 19.33 | 699,503,420 | 1,185,138,088 | 8.765 | 2018-11-19 |
| 1594 | 2018-11-20 | 136,112,200 | -308,700 | 19.46 | 699,503,420 | 1,177,778,867 | 8.653 | 2018-11-16 |
| 1595 | 2018-11-19 | 136,420,900 | -19,600 | 19.50 | 699,503,420 | 1,205,551,493 | 8.837 | 2018-11-15 |
| 1596 | 2018-11-15 | 136,440,500 | -4,410 | 19.51 | 699,503,420 | 1,154,150,190 | 8.459 | 2018-11-13 |
| 1597 | 2018-11-14 | 136,444,910 | -45,080 | 19.51 | 699,503,420 | 1,144,499,905 | 8.388 | 2018-11-12 |
| 1598 | 2018-11-09 | 136,489,990 | 1,960 | 19.51 | 699,503,420 | 1,218,719,121 | 8.929 | 2018-11-07 |
| 1599 | 2018-11-06 | 136,488,030 | 1,470 | 19.51 | 699,503,420 | 1,246,545,178 | 9.133 | 2018-11-02 |
| 1600 | 2018-11-05 | 136,486,560 | 45,080 | 19.51 | 699,503,420 | 1,214,457,411 | 8.898 | 2018-11-01 |
| 1601 | 2018-11-02 | 136,441,480 | 17,640 | 19.51 | 699,503,420 | 1,184,857,812 | 8.684 | 2018-10-31 |
| 1602 | 2018-11-01 | 136,423,840 | -70,070 | 19.50 | 699,503,420 | 1,209,670,189 | 8.867 | 2018-10-30 |
| 1603 | 2018-10-31 | 136,493,910 | 10,290 | 19.51 | 699,503,420 | 1,254,925,009 | 9.194 | 2018-10-29 |
| 1604 | 2018-10-29 | 136,483,620 | -3,920 | 19.51 | 699,503,420 | 1,182,357,600 | 8.663 | 2018-10-25 |
| 1605 | 2018-10-26 | 136,487,540 | -3,920 | 19.51 | 699,503,420 | 1,148,952,112 | 8.418 | 2018-10-24 |
| 1606 | 2018-10-25 | 136,491,460 | 74,970 | 21.25 | 642,350,800 | 1,130,968,238 | 8.286 | 2018-10-23 |
| 1607 | 2018-10-24 | 136,416,490 | 490 | 21.24 | 642,350,800 | 1,126,118,125 | 8.255 | 2018-10-22 |
| 1608 | 2018-10-23 | 136,416,000 | -10,780 | 21.24 | 642,350,800 | 1,067,728,032 | 7.827 | 2018-10-19 |
| 1609 | 2018-10-22 | 136,426,780 | -1,470 | 21.24 | 642,350,800 | 1,084,456,474 | 7.949 | 2018-10-18 |
| 1610 | 2018-10-19 | 136,428,250 | 20,090 | 21.24 | 642,350,800 | 1,070,552,478 | 7.847 | 2018-10-16 |
| 1611 | 2018-10-18 | 136,408,160 | 16,660 | 21.24 | 642,350,800 | 1,064,802,097 | 7.806 | 2018-10-15 |
| 1612 | 2018-10-15 | 136,391,500 | -1,627 | 21.23 | 642,350,800 | 1,063,308,134 | 7.796 | 2018-10-11 |
| 1613 | 2018-10-12 | 136,393,127 | -490 | 21.23 | 642,350,800 | 1,050,772,650 | 7.704 | 2018-10-10 |
| 1614 | 2018-10-11 | 136,393,617 | -2,293 | 21.23 | 642,350,800 | 1,027,180,330 | 7.531 | 2018-10-09 |
| 1615 | 2018-10-10 | 136,395,910 | -35,280 | 21.23 | 642,350,800 | 1,004,828,669 | 7.367 | 2018-10-08 |
| 1616 | 2018-10-09 | 136,431,190 | 980 | 21.24 | 642,350,800 | 1,005,088,577 | 7.367 | 2018-10-05 |
| 1617 | 2018-10-08 | 136,430,210 | 490 | 21.24 | 642,350,800 | 1,035,778,154 | 7.592 | 2018-10-04 |
| 1618 | 2018-10-05 | 136,429,720 | -2,940 | 21.24 | 642,350,800 | 1,077,521,929 | 7.898 | 2018-10-03 |
| 1619 | 2018-10-04 | 136,432,660 | 58,310 | 21.24 | 642,350,800 | 1,037,161,081 | 7.602 | 2018-10-02 |
| 1620 | 2018-10-03 | 136,374,350 | 21.23 | 642,350,800 | 1,022,807,625 | 7.500 | 2018-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy