JD.com, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09618 | 2020-06-18 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 129.8 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 126.6 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 124.8 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 125.6 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 1,287,087 | -110 | 0.05 | 2,793,298,344 | 160,499,749 | 124.7 | 2025-06-19 |
| 6 | 2025-06-20 | 1,287,197 | -90 | 0.05 | 2,793,298,344 | 166,563,292 | 129.4 | 2025-06-18 |
| 7 | 2025-06-19 | 1,287,287 | -394 | 0.05 | 2,793,298,344 | 169,278,241 | 131.5 | 2025-06-17 |
| 8 | 2025-06-18 | 1,287,681 | -744 | 0.05 | 2,793,298,344 | 168,557,443 | 130.9 | 2025-06-16 |
| 9 | 2025-06-17 | 1,288,425 | -442 | 0.05 | 2,793,298,344 | 167,237,565 | 129.8 | 2025-06-13 |
| 10 | 2025-06-16 | 1,288,867 | -358 | 0.05 | 2,793,298,344 | 169,357,124 | 131.4 | 2025-06-12 |
| 11 | 2025-06-13 | 1,289,225 | -1,222 | 0.05 | 2,793,298,344 | 172,627,228 | 133.9 | 2025-06-11 |
| 12 | 2025-06-12 | 1,290,447 | -414 | 0.05 | 2,793,298,344 | 170,209,959 | 131.9 | 2025-06-10 |
| 13 | 2025-06-11 | 1,290,861 | -643 | 0.05 | 2,793,298,344 | 172,975,374 | 134.0 | 2025-06-09 |
| 14 | 2025-06-10 | 1,291,504 | -88,797 | 0.05 | 2,793,298,344 | 166,216,565 | 128.7 | 2025-06-06 |
| 15 | 2025-06-09 | 1,380,301 | -306 | 0.05 | 2,793,298,344 | 180,267,311 | 130.6 | 2025-06-05 |
| 16 | 2025-06-06 | 1,380,607 | -15,471 | 0.05 | 2,793,298,344 | 177,684,121 | 128.7 | 2025-06-04 |
| 17 | 2025-06-05 | 1,396,078 | -305 | 0.05 | 2,793,298,344 | 179,535,631 | 128.6 | 2025-06-03 |
| 18 | 2025-06-03 | 1,396,383 | -176 | 0.05 | 2,793,298,344 | 179,993,769 | 128.9 | 2025-05-30 |
| 19 | 2025-06-02 | 1,396,559 | -1,126 | 0.05 | 2,793,298,344 | 184,066,476 | 131.8 | 2025-05-29 |
| 20 | 2025-05-30 | 1,397,685 | -107 | 0.05 | 2,793,298,344 | 176,807,153 | 126.5 | 2025-05-28 |
| 21 | 2025-05-29 | 1,397,792 | -548 | 0.05 | 2,793,298,344 | 179,336,714 | 128.3 | 2025-05-27 |
| 22 | 2025-05-28 | 1,398,340 | -815 | 0.05 | 2,793,298,344 | 181,224,864 | 129.6 | 2025-05-26 |
| 23 | 2025-05-27 | 1,399,155 | -811 | 0.05 | 2,793,298,344 | 184,548,545 | 131.9 | 2025-05-23 |
| 24 | 2025-05-26 | 1,399,966 | -122 | 0.05 | 2,793,298,344 | 185,495,495 | 132.5 | 2025-05-22 |
| 25 | 2025-05-23 | 1,400,088 | -627 | 0.05 | 2,793,298,344 | 188,311,836 | 134.5 | 2025-05-21 |
| 26 | 2025-05-22 | 1,400,715 | -453 | 0.05 | 2,793,298,344 | 186,995,453 | 133.5 | 2025-05-20 |
| 27 | 2025-05-21 | 1,401,168 | -1,842 | 0.05 | 2,793,298,344 | 182,712,307 | 130.4 | 2025-05-19 |
| 28 | 2025-05-20 | 1,403,010 | -121 | 0.05 | 2,793,298,344 | 184,916,718 | 131.8 | 2025-05-16 |
| 29 | 2025-05-19 | 1,403,131 | -1,109 | 0.05 | 2,793,298,344 | 189,983,937 | 135.4 | 2025-05-15 |
| 30 | 2025-05-16 | 1,404,240 | -2,249 | 0.05 | 2,793,298,344 | 198,840,384 | 141.6 | 2025-05-14 |
| 31 | 2025-05-15 | 1,406,489 | -437 | 0.05 | 2,793,298,344 | 192,688,993 | 137.0 | 2025-05-13 |
| 32 | 2025-05-14 | 1,406,926 | -2,341 | 0.05 | 2,793,298,344 | 196,828,947 | 139.9 | 2025-05-12 |
| 33 | 2025-05-13 | 1,409,267 | -637 | 0.05 | 2,793,298,344 | 185,318,611 | 131.5 | 2025-05-09 |
| 34 | 2025-05-12 | 1,409,904 | -3,667 | 0.05 | 2,793,298,344 | 185,543,366 | 131.6 | 2025-05-08 |
| 35 | 2025-05-09 | 1,413,571 | -408 | 0.05 | 2,793,298,344 | 185,036,444 | 130.9 | 2025-05-07 |
| 36 | 2025-05-08 | 1,413,979 | -1,020 | 0.05 | 2,793,298,344 | 185,938,239 | 131.5 | 2025-05-06 |
| 37 | 2025-05-06 | 1,414,999 | -310 | 0.05 | 2,793,298,344 | 180,978,372 | 127.9 | 2025-04-30 |
| 38 | 2025-05-02 | 1,415,309 | -1,285 | 0.05 | 2,793,298,344 | 182,433,330 | 128.9 | 2025-04-29 |
| 39 | 2025-04-30 | 1,416,594 | -658 | 0.05 | 2,793,298,344 | 179,199,141 | 126.5 | 2025-04-28 |
| 40 | 2025-04-29 | 1,417,252 | -437 | 0.05 | 2,793,298,344 | 175,455,798 | 123.8 | 2025-04-25 |
| 41 | 2025-04-28 | 1,417,689 | -582 | 0.05 | 2,793,298,344 | 176,076,974 | 124.2 | 2025-04-24 |
| 42 | 2025-04-25 | 1,418,271 | -7,286 | 0.05 | 2,793,298,344 | 187,779,080 | 132.4 | 2025-04-23 |
| 43 | 2025-04-24 | 1,425,557 | -1,174 | 0.05 | 2,793,298,344 | 185,892,633 | 130.4 | 2025-04-22 |
| 44 | 2025-04-23 | 1,426,731 | -3,131 | 0.05 | 2,793,298,344 | 198,600,955 | 139.2 | 2025-04-17 |
| 45 | 2025-04-22 | 1,429,862 | -354 | 0.05 | 2,793,298,344 | 197,892,901 | 138.4 | 2025-04-16 |
| 46 | 2025-04-17 | 1,430,216 | -2,531 | 0.05 | 2,793,298,344 | 209,526,644 | 146.5 | 2025-04-15 |
| 47 | 2025-04-16 | 1,432,747 | -419 | 0.05 | 2,793,298,344 | 210,040,710 | 146.6 | 2025-04-14 |
| 48 | 2025-04-15 | 1,433,166 | -3,249 | 0.05 | 2,793,298,344 | 205,086,055 | 143.1 | 2025-04-11 |
| 49 | 2025-04-14 | 1,436,415 | -1,457 | 0.05 | 2,793,298,344 | 203,540,006 | 141.7 | 2025-04-10 |
| 50 | 2025-04-11 | 1,437,872 | -2,868 | 0.05 | 2,793,298,344 | 196,557,102 | 136.7 | 2025-04-09 |
| 51 | 2025-04-10 | 1,440,740 | -2,417 | 0.05 | 2,793,298,344 | 198,245,824 | 137.6 | 2025-04-08 |
| 52 | 2025-04-09 | 1,443,157 | -3,311 | 0.05 | 2,793,298,344 | 182,415,045 | 126.4 | 2025-04-07 |
| 53 | 2025-04-08 | 1,446,468 | -129 | 0.05 | 2,793,298,344 | 222,032,838 | 153.5 | 2025-04-03 |
| 54 | 2025-04-07 | 1,446,597 | -628 | 0.05 | 2,793,298,344 | 234,204,054 | 161.9 | 2025-04-02 |
| 55 | 2025-04-03 | 1,447,225 | -1,248 | 0.05 | 2,793,298,344 | 233,292,670 | 161.2 | 2025-04-01 |
| 56 | 2025-04-02 | 1,448,473 | -952 | 0.05 | 2,793,298,344 | 232,914,458 | 160.8 | 2025-03-31 |
| 57 | 2025-04-01 | 1,449,425 | -1,213 | 0.05 | 2,793,298,344 | 238,285,470 | 164.4 | 2025-03-28 |
| 58 | 2025-03-31 | 1,450,638 | -1,233 | 0.05 | 2,793,298,344 | 238,775,015 | 164.6 | 2025-03-27 |
| 59 | 2025-03-28 | 1,451,871 | -515 | 0.05 | 2,793,298,344 | 238,252,031 | 164.1 | 2025-03-26 |
| 60 | 2025-03-27 | 1,452,386 | -1,539 | 0.05 | 2,793,298,344 | 234,124,623 | 161.2 | 2025-03-25 |
| 61 | 2025-03-26 | 1,453,925 | -2,386 | 0.05 | 2,793,298,344 | 242,223,905 | 166.6 | 2025-03-24 |
| 62 | 2025-03-25 | 1,456,311 | -674 | 0.05 | 2,793,298,344 | 237,233,062 | 162.9 | 2025-03-21 |
| 63 | 2025-03-24 | 1,456,985 | -526 | 0.05 | 2,793,298,344 | 244,044,988 | 167.5 | 2025-03-20 |
| 64 | 2025-03-21 | 1,457,511 | -2,995 | 0.05 | 2,793,298,344 | 256,813,438 | 176.2 | 2025-03-19 |
| 65 | 2025-03-20 | 1,460,506 | -13,022 | 0.05 | 2,793,298,344 | 259,824,017 | 177.9 | 2025-03-18 |
| 66 | 2025-03-19 | 1,473,528 | -792 | 0.05 | 2,793,298,344 | 249,026,232 | 169.0 | 2025-03-17 |
| 67 | 2025-03-18 | 1,474,320 | -2,358 | 0.05 | 2,793,298,344 | 244,147,392 | 165.6 | 2025-03-14 |
| 68 | 2025-03-17 | 1,476,678 | -700 | 0.05 | 2,793,298,344 | 232,133,782 | 157.2 | 2025-03-13 |
| 69 | 2025-03-14 | 1,477,378 | -576 | 0.05 | 2,793,298,344 | 231,505,133 | 156.7 | 2025-03-12 |
| 70 | 2025-03-13 | 1,477,954 | -3,980 | 0.05 | 2,793,298,344 | 236,620,435 | 160.1 | 2025-03-11 |
| 71 | 2025-03-12 | 1,481,934 | -687 | 0.05 | 2,793,298,344 | 240,517,888 | 162.3 | 2025-03-10 |
| 72 | 2025-03-11 | 1,482,621 | -1,883 | 0.05 | 2,793,298,344 | 252,193,832 | 170.1 | 2025-03-07 |
| 73 | 2025-03-10 | 1,484,504 | -9,850 | 0.05 | 2,793,298,344 | 265,726,216 | 179.0 | 2025-03-06 |
| 74 | 2025-03-07 | 1,494,354 | -3,203 | 0.05 | 2,793,298,344 | 246,717,845 | 165.1 | 2025-03-05 |
| 75 | 2025-03-06 | 1,497,557 | -1,186 | 0.05 | 2,793,298,344 | 239,908,631 | 160.2 | 2025-03-04 |
| 76 | 2025-03-05 | 1,498,743 | -1,874 | 0.05 | 2,793,298,344 | 238,300,137 | 159.0 | 2025-03-03 |
| 77 | 2025-03-04 | 1,500,617 | -1,546 | 0.05 | 2,793,298,344 | 240,999,090 | 160.6 | 2025-02-28 |
| 78 | 2025-03-03 | 1,502,163 | -10,909 | 0.05 | 2,793,298,344 | 251,161,654 | 167.2 | 2025-02-27 |
| 79 | 2025-02-28 | 1,513,072 | -5,686 | 0.05 | 2,793,298,344 | 254,347,403 | 168.1 | 2025-02-26 |
| 80 | 2025-02-27 | 1,518,758 | -1,706 | 0.05 | 2,793,298,344 | 235,407,490 | 155.0 | 2025-02-25 |
| 81 | 2025-02-26 | 1,520,464 | -3,359 | 0.05 | 2,793,298,344 | 244,946,750 | 161.1 | 2025-02-24 |
| 82 | 2025-02-25 | 1,523,823 | -9,719 | 0.05 | 2,793,298,344 | 246,249,797 | 161.6 | 2025-02-21 |
| 83 | 2025-02-24 | 1,533,542 | -7,713 | 0.05 | 2,793,298,344 | 235,705,405 | 153.7 | 2025-02-20 |
| 84 | 2025-02-21 | 1,541,255 | -9,398 | 0.06 | 2,793,298,344 | 237,661,521 | 154.2 | 2025-02-19 |
| 85 | 2025-02-20 | 1,550,653 | -4,232 | 0.06 | 2,793,298,344 | 242,832,260 | 156.6 | 2025-02-18 |
| 86 | 2025-02-19 | 1,554,885 | -5,029 | 0.06 | 2,793,298,344 | 244,272,434 | 157.1 | 2025-02-17 |
| 87 | 2025-02-18 | 1,559,914 | -5,673 | 0.06 | 2,793,298,344 | 254,265,982 | 163.0 | 2025-02-14 |
| 88 | 2025-02-17 | 1,565,587 | -4,916 | 0.06 | 2,793,298,344 | 237,186,431 | 151.5 | 2025-02-13 |
| 89 | 2025-02-14 | 1,570,503 | -3,912 | 0.06 | 2,793,298,344 | 245,155,518 | 156.1 | 2025-02-12 |
| 90 | 2025-02-13 | 1,574,415 | -956 | 0.06 | 2,793,298,344 | 249,544,778 | 158.5 | 2025-02-11 |
| 91 | 2025-02-12 | 1,575,371 | -2,282 | 0.06 | 2,793,298,344 | 254,422,417 | 161.5 | 2025-02-10 |
| 92 | 2025-02-11 | 1,577,653 | -2,531 | 0.06 | 2,793,298,344 | 247,849,286 | 157.1 | 2025-02-07 |
| 93 | 2025-02-10 | 1,580,184 | -1,598 | 0.06 | 2,793,298,344 | 249,195,017 | 157.7 | 2025-02-06 |
| 94 | 2025-02-07 | 1,581,782 | -2,475 | 0.06 | 2,793,298,344 | 247,548,883 | 156.5 | 2025-02-05 |
| 95 | 2025-02-04 | 1,584,257 | -765 | 0.06 | 2,793,298,344 | 249,203,626 | 157.3 | 2025-01-27 |
| 96 | 2025-02-03 | 1,585,022 | -2,707 | 0.06 | 2,793,298,344 | 246,787,925 | 155.7 | 2025-01-24 |
| 97 | 2025-01-27 | 1,587,729 | -805 | 0.06 | 2,793,298,344 | 240,064,625 | 151.2 | 2025-01-23 |
| 98 | 2025-01-24 | 1,588,534 | -1,100 | 0.06 | 2,793,298,344 | 240,821,754 | 151.6 | 2025-01-22 |
| 99 | 2025-01-23 | 1,589,634 | -2,449 | 0.06 | 2,793,298,344 | 251,798,026 | 158.4 | 2025-01-21 |
| 100 | 2025-01-22 | 1,592,083 | -2,344 | 0.06 | 2,793,298,344 | 250,593,864 | 157.4 | 2025-01-20 |
| 101 | 2025-01-21 | 1,594,427 | -2,631 | 0.06 | 2,793,298,344 | 233,902,441 | 146.7 | 2025-01-17 |
| 102 | 2025-01-20 | 1,597,058 | -3,820 | 0.06 | 2,793,298,344 | 223,747,826 | 140.1 | 2025-01-16 |
| 103 | 2025-01-17 | 1,600,878 | -501 | 0.06 | 2,793,298,344 | 219,480,374 | 137.1 | 2025-01-15 |
| 104 | 2025-01-16 | 1,601,379 | -1,377 | 0.06 | 2,793,298,344 | 217,627,406 | 135.9 | 2025-01-14 |
| 105 | 2025-01-15 | 1,602,756 | -589 | 0.06 | 2,793,298,344 | 206,755,524 | 129.0 | 2025-01-13 |
| 106 | 2025-01-14 | 1,603,345 | -1,042 | 0.06 | 2,793,298,344 | 209,877,861 | 130.9 | 2025-01-10 |
| 107 | 2025-01-13 | 1,604,387 | -6,239 | 0.06 | 2,793,298,344 | 213,704,348 | 133.2 | 2025-01-09 |
| 108 | 2025-01-10 | 1,610,626 | -1,555 | 0.06 | 2,793,298,344 | 217,917,698 | 135.3 | 2025-01-08 |
| 109 | 2025-01-09 | 1,612,181 | -3,508 | 0.06 | 2,793,298,344 | 217,644,435 | 135.0 | 2025-01-07 |
| 110 | 2025-01-08 | 1,615,689 | -2,138 | 0.06 | 2,793,298,344 | 219,248,997 | 135.7 | 2025-01-06 |
| 111 | 2025-01-07 | 1,617,827 | -2,121 | 0.06 | 2,793,298,344 | 217,112,383 | 134.2 | 2025-01-03 |
| 112 | 2025-01-06 | 1,619,948 | -1,023 | 0.06 | 2,793,298,344 | 214,643,110 | 132.5 | 2025-01-02 |
| 113 | 2025-01-03 | 1,620,971 | -3,582 | 0.06 | 2,793,298,344 | 218,344,794 | 134.7 | 2024-12-30 |
| 114 | 2025-01-02 | 1,624,553 | -1,270 | 0.06 | 2,793,298,344 | 220,776,753 | 135.9 | 2024-12-27 |
| 115 | 2024-12-30 | 1,625,823 | -1,752 | 0.06 | 2,793,298,344 | 226,964,891 | 139.6 | 2024-12-23 |
| 116 | 2024-12-27 | 1,627,575 | -1,041 | 0.06 | 2,793,298,344 | 223,628,805 | 137.4 | 2024-12-20 |
| 117 | 2024-12-23 | 1,628,616 | -599 | 0.06 | 2,793,298,344 | 230,774,887 | 141.7 | 2024-12-19 |
| 118 | 2024-12-20 | 1,629,215 | -614 | 0.06 | 2,793,298,344 | 234,606,960 | 144.0 | 2024-12-18 |
| 119 | 2024-12-19 | 1,629,829 | -1,293 | 0.06 | 2,793,298,344 | 231,761,684 | 142.2 | 2024-12-17 |
| 120 | 2024-12-18 | 1,631,122 | -859 | 0.06 | 2,793,298,344 | 234,881,568 | 144.0 | 2024-12-16 |
| 121 | 2024-12-17 | 1,631,981 | -226 | 0.06 | 2,793,298,344 | 235,658,056 | 144.4 | 2024-12-13 |
| 122 | 2024-12-16 | 1,632,207 | -2,660 | 0.06 | 2,793,298,344 | 241,240,195 | 147.8 | 2024-12-12 |
| 123 | 2024-12-13 | 1,634,867 | -597 | 0.06 | 2,793,298,344 | 243,595,183 | 149.0 | 2024-12-11 |
| 124 | 2024-12-12 | 1,635,464 | -3,011 | 0.06 | 2,793,298,344 | 250,716,631 | 153.3 | 2024-12-10 |
| 125 | 2024-12-11 | 1,638,475 | -2,960 | 0.06 | 2,793,298,344 | 249,375,895 | 152.2 | 2024-12-09 |
| 126 | 2024-12-10 | 1,641,435 | -1,583 | 0.06 | 2,793,298,344 | 240,634,371 | 146.6 | 2024-12-06 |
| 127 | 2024-12-09 | 1,643,018 | -1,375 | 0.06 | 2,793,298,344 | 233,637,160 | 142.2 | 2024-12-05 |
| 128 | 2024-12-06 | 1,644,393 | -3,992 | 0.06 | 2,793,298,344 | 234,161,563 | 142.4 | 2024-12-04 |
| 129 | 2024-12-05 | 1,648,385 | -846 | 0.06 | 2,793,298,344 | 239,510,341 | 145.3 | 2024-12-03 |
| 130 | 2024-12-04 | 1,649,231 | -782 | 0.06 | 2,793,298,344 | 242,931,726 | 147.3 | 2024-12-02 |
| 131 | 2024-12-03 | 1,650,013 | -385 | 0.06 | 2,793,298,344 | 237,271,869 | 143.8 | 2024-11-29 |
| 132 | 2024-12-02 | 1,650,398 | -459 | 0.06 | 2,793,298,344 | 234,686,596 | 142.2 | 2024-11-28 |
| 133 | 2024-11-29 | 1,650,857 | -18,882 | 0.06 | 2,793,298,344 | 235,412,208 | 142.6 | 2024-11-27 |
| 134 | 2024-11-28 | 1,669,739 | -2,109 | 0.06 | 2,793,298,344 | 226,750,556 | 135.8 | 2024-11-26 |
| 135 | 2024-11-27 | 1,671,848 | -1,491 | 0.06 | 2,793,298,344 | 222,857,338 | 133.3 | 2024-11-25 |
| 136 | 2024-11-26 | 1,673,339 | -2,344 | 0.06 | 2,793,298,344 | 230,084,113 | 137.5 | 2024-11-22 |
| 137 | 2024-11-25 | 1,675,683 | -377 | 0.06 | 2,793,298,344 | 231,076,686 | 137.9 | 2024-11-21 |
| 138 | 2024-11-22 | 1,676,060 | -634 | 0.06 | 2,793,298,344 | 230,458,250 | 137.5 | 2024-11-20 |
| 139 | 2024-11-21 | 1,676,694 | -1,547 | 0.06 | 2,793,298,344 | 230,042,417 | 137.2 | 2024-11-19 |
| 140 | 2024-11-20 | 1,678,241 | -1,709 | 0.06 | 2,793,298,344 | 230,590,313 | 137.4 | 2024-11-18 |
| 141 | 2024-11-19 | 1,679,950 | -3,991 | 0.06 | 2,793,298,344 | 222,761,370 | 132.6 | 2024-11-15 |
| 142 | 2024-11-18 | 1,683,941 | -761 | 0.06 | 2,793,298,344 | 227,500,429 | 135.1 | 2024-11-14 |
| 143 | 2024-11-15 | 1,684,702 | -1,815 | 0.06 | 2,793,298,344 | 238,890,744 | 141.8 | 2024-11-13 |
| 144 | 2024-11-14 | 1,686,517 | -1,467 | 0.06 | 2,793,298,344 | 243,027,100 | 144.1 | 2024-11-12 |
| 145 | 2024-11-13 | 1,687,984 | -2,296 | 0.06 | 2,793,298,344 | 256,067,173 | 151.7 | 2024-11-11 |
| 146 | 2024-11-12 | 1,690,280 | -2,193 | 0.06 | 2,793,298,344 | 262,500,484 | 155.3 | 2024-11-08 |
| 147 | 2024-11-11 | 1,692,473 | -2,820 | 0.06 | 2,793,298,344 | 259,963,853 | 153.6 | 2024-11-07 |
| 148 | 2024-11-08 | 1,695,293 | -1,675 | 0.06 | 2,793,298,344 | 257,684,536 | 152.0 | 2024-11-06 |
| 149 | 2024-11-07 | 1,696,968 | -3,682 | 0.06 | 2,793,298,344 | 269,139,125 | 158.6 | 2024-11-05 |
| 150 | 2024-11-06 | 1,700,650 | -3,280 | 0.06 | 2,793,298,344 | 265,471,465 | 156.1 | 2024-11-04 |
| 151 | 2024-11-05 | 1,703,930 | -2,143 | 0.06 | 2,793,298,344 | 269,391,333 | 158.1 | 2024-11-01 |
| 152 | 2024-11-04 | 1,706,073 | -1,530 | 0.06 | 2,793,298,344 | 265,294,352 | 155.5 | 2024-10-31 |
| 153 | 2024-11-01 | 1,707,603 | -4,017 | 0.06 | 2,793,298,344 | 266,215,308 | 155.9 | 2024-10-30 |
| 154 | 2024-10-31 | 1,711,620 | -6,643 | 0.06 | 2,793,298,344 | 278,138,250 | 162.5 | 2024-10-29 |
| 155 | 2024-10-30 | 1,718,263 | -2,245 | 0.06 | 2,793,298,344 | 271,829,207 | 158.2 | 2024-10-28 |
| 156 | 2024-10-29 | 1,720,508 | -3,551 | 0.06 | 2,793,298,344 | 268,743,350 | 156.2 | 2024-10-25 |
| 157 | 2024-10-28 | 1,724,059 | -1,980 | 0.06 | 2,793,298,344 | 265,849,898 | 154.2 | 2024-10-24 |
| 158 | 2024-10-25 | 1,726,039 | -4,149 | 0.06 | 2,793,298,344 | 274,440,201 | 159.0 | 2024-10-23 |
| 159 | 2024-10-24 | 1,730,188 | -3,204 | 0.06 | 2,793,298,344 | 267,141,027 | 154.4 | 2024-10-22 |
| 160 | 2024-10-23 | 1,733,392 | -6,731 | 0.06 | 2,793,298,344 | 268,502,421 | 154.9 | 2024-10-21 |
| 161 | 2024-10-22 | 1,740,123 | -3,861 | 0.06 | 2,793,298,344 | 276,331,532 | 158.8 | 2024-10-18 |
| 162 | 2024-10-21 | 1,743,984 | -2,164 | 0.06 | 2,793,298,344 | 269,794,325 | 154.7 | 2024-10-17 |
| 163 | 2024-10-18 | 1,746,148 | -8,744 | 0.06 | 2,793,298,344 | 271,351,399 | 155.4 | 2024-10-16 |
| 164 | 2024-10-17 | 1,754,892 | -28,547 | 0.06 | 2,793,298,344 | 281,484,677 | 160.4 | 2024-10-15 |
| 165 | 2024-10-16 | 1,783,439 | -58,391 | 0.06 | 2,793,298,344 | 300,866,159 | 168.7 | 2024-10-14 |
| 166 | 2024-10-15 | 1,841,830 | -10,338 | 0.07 | 2,793,298,344 | 307,769,793 | 167.1 | 2024-10-10 |
| 167 | 2024-10-14 | 1,852,168 | -9,006 | 0.07 | 2,793,298,344 | 299,310,349 | 161.6 | 2024-10-09 |
| 168 | 2024-10-10 | 1,861,174 | -22,561 | 0.07 | 2,793,298,344 | 303,371,362 | 163.0 | 2024-10-08 |
| 169 | 2024-10-03 | 1,883,735 | -18,720 | 0.07 | 2,793,298,344 | 314,772,119 | 167.1 | 2024-09-30 |
| 170 | 2024-10-02 | 1,902,455 | -12,009 | 0.07 | 2,793,298,344 | 289,173,160 | 152.0 | 2024-09-27 |
| 171 | 2024-09-30 | 1,914,464 | -11,425 | 0.07 | 2,793,298,344 | 265,153,264 | 138.5 | 2024-09-26 |
| 172 | 2024-09-27 | 1,925,889 | -4,644 | 0.07 | 2,793,298,344 | 242,276,836 | 125.8 | 2024-09-25 |
| 173 | 2024-09-26 | 1,930,533 | -10,370 | 0.07 | 2,793,298,344 | 240,544,412 | 124.6 | 2024-09-24 |
| 174 | 2024-09-25 | 1,940,903 | -700 | 0.07 | 2,793,298,344 | 219,516,129 | 113.1 | 2024-09-23 |
| 175 | 2024-09-24 | 1,941,603 | -2,183 | 0.07 | 2,793,298,344 | 218,624,498 | 112.6 | 2024-09-20 |
| 176 | 2024-09-23 | 1,943,786 | -3,819 | 0.07 | 2,793,298,344 | 217,315,275 | 111.8 | 2024-09-19 |
| 177 | 2024-09-17 | 1,947,605 | -1,046 | 0.07 | 2,793,298,344 | 203,135,202 | 104.3 | 2024-09-13 |
| 178 | 2024-09-16 | 1,948,651 | -1,528 | 0.07 | 2,793,298,344 | 203,439,164 | 104.4 | 2024-09-12 |
| 179 | 2024-09-13 | 1,950,179 | -633 | 0.07 | 2,793,298,344 | 198,723,240 | 101.9 | 2024-09-11 |
| 180 | 2024-09-12 | 1,950,812 | -273 | 0.07 | 2,793,298,344 | 199,763,149 | 102.4 | 2024-09-10 |
| 181 | 2024-09-11 | 1,951,085 | -1,198 | 0.07 | 2,793,298,344 | 197,449,802 | 101.2 | 2024-09-09 |
| 182 | 2024-09-10 | 1,952,283 | -632 | 0.07 | 2,793,298,344 | 203,623,117 | 104.3 | 2024-09-05 |
| 183 | 2024-09-09 | 1,952,915 | -604 | 0.07 | 2,793,298,344 | 206,618,407 | 105.8 | 2024-09-04 |
| 184 | 2024-09-05 | 1,953,519 | -534 | 0.07 | 2,793,298,344 | 204,924,143 | 104.9 | 2024-09-03 |
| 185 | 2024-09-04 | 1,954,053 | -1,735 | 0.07 | 2,793,298,344 | 205,370,970 | 105.1 | 2024-09-02 |
| 186 | 2024-09-03 | 1,955,788 | -2,534 | 0.07 | 2,793,298,344 | 209,660,474 | 107.2 | 2024-08-30 |
| 187 | 2024-09-02 | 1,958,322 | -1,396 | 0.07 | 2,793,298,344 | 202,686,327 | 103.5 | 2024-08-29 |
| 188 | 2024-08-30 | 1,959,718 | -732 | 0.07 | 2,793,298,344 | 202,830,813 | 103.5 | 2024-08-28 |
| 189 | 2024-08-29 | 1,960,450 | -1,355 | 0.07 | 2,793,298,344 | 199,377,765 | 101.7 | 2024-08-27 |
| 190 | 2024-08-28 | 1,961,805 | -1,702 | 0.07 | 2,793,298,344 | 207,166,608 | 105.6 | 2024-08-26 |
| 191 | 2024-08-27 | 1,963,507 | -762 | 0.07 | 2,793,298,344 | 207,935,391 | 105.9 | 2024-08-23 |
| 192 | 2024-08-26 | 1,964,269 | -668 | 0.07 | 2,793,298,344 | 208,212,514 | 106.0 | 2024-08-22 |
| 193 | 2024-08-23 | 1,964,937 | -919 | 0.07 | 2,793,298,344 | 201,209,549 | 102.4 | 2024-08-21 |
| 194 | 2024-08-22 | 1,965,856 | -2,698 | 0.07 | 2,793,298,344 | 220,569,043 | 112.2 | 2024-08-20 |
| 195 | 2024-08-21 | 1,968,554 | -2,526 | 0.07 | 2,793,298,344 | 221,265,470 | 112.4 | 2024-08-19 |
| 196 | 2024-08-20 | 1,971,080 | -2,911 | 0.07 | 2,793,298,344 | 213,270,856 | 108.2 | 2024-08-16 |
| 197 | 2024-08-19 | 1,973,991 | -436 | 0.07 | 2,793,298,344 | 196,116,006 | 99.35 | 2024-08-15 |
| 198 | 2024-08-16 | 1,974,427 | -224 | 0.07 | 2,793,298,344 | 199,022,242 | 100.8 | 2024-08-14 |
| 199 | 2024-08-15 | 1,974,651 | -1,179 | 0.07 | 2,793,298,344 | 199,044,821 | 100.8 | 2024-08-13 |
| 200 | 2024-08-14 | 1,975,830 | -2,345 | 0.07 | 2,793,298,344 | 197,780,583 | 100.1 | 2024-08-12 |
| 201 | 2024-08-13 | 1,978,175 | -508 | 0.07 | 2,793,298,344 | 198,213,135 | 100.2 | 2024-08-09 |
| 202 | 2024-08-12 | 1,978,683 | -1,527 | 0.07 | 2,793,298,344 | 195,592,815 | 98.85 | 2024-08-08 |
| 203 | 2024-08-09 | 1,980,210 | -703 | 0.07 | 2,793,298,344 | 197,525,948 | 99.75 | 2024-08-07 |
| 204 | 2024-08-08 | 1,980,913 | -662 | 0.07 | 2,793,298,344 | 193,535,200 | 97.70 | 2024-08-06 |
| 205 | 2024-08-07 | 1,981,575 | -1,125 | 0.07 | 2,793,298,344 | 192,113,696 | 96.95 | 2024-08-05 |
| 206 | 2024-08-06 | 1,982,700 | -98 | 0.07 | 2,793,298,344 | 195,097,680 | 98.40 | 2024-08-02 |
| 207 | 2024-08-05 | 1,982,798 | -447 | 0.07 | 2,793,298,344 | 198,180,660 | 99.95 | 2024-08-01 |
| 208 | 2024-08-02 | 1,983,245 | -572 | 0.07 | 2,793,298,344 | 206,257,480 | 104.0 | 2024-07-31 |
| 209 | 2024-08-01 | 1,983,817 | -911 | 0.07 | 2,793,298,344 | 202,746,097 | 102.2 | 2024-07-30 |
| 210 | 2024-07-31 | 1,984,728 | -794 | 0.07 | 2,793,298,344 | 205,816,294 | 103.7 | 2024-07-29 |
| 211 | 2024-07-30 | 1,985,522 | -1,013 | 0.07 | 2,793,298,344 | 203,118,901 | 102.3 | 2024-07-26 |
| 212 | 2024-07-29 | 1,986,535 | -863 | 0.07 | 2,793,298,344 | 197,262,926 | 99.30 | 2024-07-25 |
| 213 | 2024-07-26 | 1,987,398 | -508 | 0.07 | 2,793,298,344 | 199,932,239 | 100.6 | 2024-07-24 |
| 214 | 2024-07-25 | 1,987,906 | -196 | 0.07 | 2,793,298,344 | 203,959,156 | 102.6 | 2024-07-23 |
| 215 | 2024-07-24 | 1,988,102 | -1,694 | 0.07 | 2,793,298,344 | 206,961,418 | 104.1 | 2024-07-22 |
| 216 | 2024-07-23 | 1,989,796 | -798 | 0.07 | 2,793,298,344 | 204,352,049 | 102.7 | 2024-07-19 |
| 217 | 2024-07-22 | 1,990,594 | -174 | 0.07 | 2,793,298,344 | 211,401,083 | 106.2 | 2024-07-18 |
| 218 | 2024-07-19 | 1,990,768 | -1,666 | 0.07 | 2,793,298,344 | 212,414,946 | 106.7 | 2024-07-17 |
| 219 | 2024-07-18 | 1,992,434 | -3,083 | 0.07 | 2,793,298,344 | 208,209,353 | 104.5 | 2024-07-16 |
| 220 | 2024-07-17 | 1,995,517 | -373 | 0.07 | 2,793,298,344 | 212,921,664 | 106.7 | 2024-07-15 |
| 221 | 2024-07-16 | 1,995,890 | -3,106 | 0.07 | 2,793,298,344 | 223,539,680 | 112.0 | 2024-07-12 |
| 222 | 2024-07-15 | 1,998,996 | -2,588 | 0.07 | 2,793,298,344 | 213,492,773 | 106.8 | 2024-07-11 |
| 223 | 2024-07-12 | 2,001,584 | -1,547 | 0.07 | 2,793,298,344 | 207,964,578 | 103.9 | 2024-07-10 |
| 224 | 2024-07-11 | 2,003,131 | -1,179 | 0.07 | 2,793,298,344 | 204,719,988 | 102.2 | 2024-07-09 |
| 225 | 2024-07-10 | 2,004,310 | -1,193 | 0.07 | 2,793,298,344 | 206,443,930 | 103.0 | 2024-07-08 |
| 226 | 2024-07-09 | 2,005,503 | -462 | 0.07 | 2,793,298,344 | 205,965,158 | 102.7 | 2024-07-05 |
| 227 | 2024-07-08 | 2,005,965 | -804 | 0.07 | 2,793,298,344 | 207,416,781 | 103.4 | 2024-07-04 |
| 228 | 2024-07-05 | 2,006,769 | -1,224 | 0.07 | 2,793,298,344 | 207,299,238 | 103.3 | 2024-07-03 |
| 229 | 2024-07-04 | 2,007,993 | -895 | 0.07 | 2,793,298,344 | 203,208,892 | 101.2 | 2024-07-02 |
| 230 | 2024-07-03 | 2,008,888 | -518 | 0.07 | 2,793,298,344 | 207,518,130 | 103.3 | 2024-06-28 |
| 231 | 2024-07-02 | 2,009,406 | -4,414 | 0.07 | 2,793,298,344 | 211,992,333 | 105.5 | 2024-06-27 |
| 232 | 2024-06-28 | 2,013,820 | -1,250 | 0.07 | 2,793,298,344 | 217,291,178 | 107.9 | 2024-06-26 |
| 233 | 2024-06-27 | 2,015,070 | -5,048 | 0.07 | 2,793,298,344 | 220,448,658 | 109.4 | 2024-06-25 |
| 234 | 2024-06-26 | 2,020,118 | -1,667 | 0.07 | 2,793,298,344 | 222,414,992 | 110.1 | 2024-06-24 |
| 235 | 2024-06-25 | 2,021,785 | -1,026 | 0.07 | 2,793,298,344 | 221,385,458 | 109.5 | 2024-06-21 |
| 236 | 2024-06-24 | 2,022,811 | -901 | 0.07 | 2,793,298,344 | 227,363,956 | 112.4 | 2024-06-20 |
| 237 | 2024-06-21 | 2,023,712 | -1,681 | 0.07 | 2,793,298,344 | 233,131,622 | 115.2 | 2024-06-19 |
| 238 | 2024-06-20 | 2,025,393 | -707 | 0.07 | 2,793,298,344 | 228,666,870 | 112.9 | 2024-06-18 |
| 239 | 2024-06-19 | 2,026,100 | -2,359 | 0.07 | 2,793,298,344 | 229,151,910 | 113.1 | 2024-06-17 |
| 240 | 2024-06-18 | 2,028,459 | -1,442 | 0.07 | 2,793,298,344 | 231,041,480 | 113.9 | 2024-06-14 |
| 241 | 2024-06-17 | 2,029,901 | -3,058 | 0.07 | 2,793,298,344 | 235,468,516 | 116.0 | 2024-06-13 |
| 242 | 2024-06-14 | 2,032,959 | -3,651 | 0.07 | 2,793,298,344 | 231,350,734 | 113.8 | 2024-06-12 |
| 243 | 2024-06-13 | 2,036,610 | -1,582 | 0.07 | 2,793,298,344 | 235,635,777 | 115.7 | 2024-06-11 |
| 244 | 2024-06-12 | 2,038,192 | -854 | 0.07 | 2,793,298,344 | 235,818,814 | 115.7 | 2024-06-07 |
| 245 | 2024-06-11 | 2,039,046 | -1,384 | 0.07 | 2,793,298,344 | 239,384,000 | 117.4 | 2024-06-06 |
| 246 | 2024-06-07 | 2,040,430 | -7,017 | 0.07 | 2,793,298,344 | 243,627,342 | 119.4 | 2024-06-05 |
| 247 | 2024-06-06 | 2,047,447 | -1,980 | 0.07 | 2,793,298,344 | 239,960,788 | 117.2 | 2024-06-04 |
| 248 | 2024-06-05 | 2,049,427 | -4,907 | 0.07 | 2,793,298,344 | 239,373,074 | 116.8 | 2024-06-03 |
| 249 | 2024-06-04 | 2,054,334 | -1,436 | 0.07 | 2,793,298,344 | 233,988,643 | 113.9 | 2024-05-31 |
| 250 | 2024-06-03 | 2,055,770 | -3,869 | 0.07 | 2,793,298,344 | 233,124,318 | 113.4 | 2024-05-30 |
| 251 | 2024-05-31 | 2,059,639 | -1,582 | 0.07 | 2,793,298,344 | 235,828,666 | 114.5 | 2024-05-29 |
| 252 | 2024-05-30 | 2,061,221 | -1,133 | 0.07 | 2,793,298,344 | 243,842,444 | 118.3 | 2024-05-28 |
| 253 | 2024-05-29 | 2,062,354 | -4,271 | 0.07 | 2,793,298,344 | 245,007,655 | 118.8 | 2024-05-27 |
| 254 | 2024-05-28 | 2,066,625 | -1,610 | 0.07 | 2,793,298,344 | 247,168,350 | 119.6 | 2024-05-24 |
| 255 | 2024-05-27 | 2,068,235 | -660 | 0.07 | 2,793,298,344 | 255,840,670 | 123.7 | 2024-05-23 |
| 256 | 2024-05-24 | 2,068,895 | -2,850 | 0.07 | 2,793,298,344 | 266,887,455 | 129.0 | 2024-05-22 |
| 257 | 2024-05-23 | 2,071,745 | -2,519 | 0.07 | 2,793,298,344 | 273,470,340 | 132.0 | 2024-05-21 |
| 258 | 2024-05-22 | 2,074,264 | -29,274 | 0.07 | 2,793,298,344 | 283,759,315 | 136.8 | 2024-05-20 |
| 259 | 2024-05-21 | 2,103,538 | -5,513 | 0.08 | 2,793,298,344 | 282,084,446 | 134.1 | 2024-05-17 |
| 260 | 2024-05-20 | 2,109,051 | -4,711 | 0.08 | 2,793,298,344 | 279,238,352 | 132.4 | 2024-05-16 |
| 261 | 2024-05-17 | 2,113,762 | -3,308 | 0.08 | 2,793,298,344 | 272,886,674 | 129.1 | 2024-05-14 |
| 262 | 2024-05-16 | 2,117,070 | -4,387 | 0.08 | 2,793,298,344 | 273,737,151 | 129.3 | 2024-05-13 |
| 263 | 2024-05-14 | 2,121,457 | -2,217 | 0.08 | 2,793,298,344 | 268,576,456 | 126.6 | 2024-05-10 |
| 264 | 2024-05-13 | 2,123,674 | -18,876 | 0.08 | 2,793,298,344 | 266,945,822 | 125.7 | 2024-05-09 |
| 265 | 2024-05-10 | 2,142,550 | -2,048 | 0.08 | 2,793,298,344 | 266,533,220 | 124.4 | 2024-05-08 |
| 266 | 2024-05-09 | 2,144,598 | -1,216 | 0.08 | 2,793,298,344 | 267,645,830 | 124.8 | 2024-05-07 |
| 267 | 2024-05-08 | 2,145,814 | -4,241 | 0.08 | 2,793,298,344 | 273,591,285 | 127.5 | 2024-05-06 |
| 268 | 2024-05-03 | 2,150,055 | -1,238 | 0.08 | 2,793,298,344 | 246,826,314 | 114.8 | 2024-04-30 |
| 269 | 2024-05-02 | 2,151,293 | -4,782 | 0.08 | 2,793,298,344 | 253,852,574 | 118.0 | 2024-04-29 |
| 270 | 2024-04-30 | 2,156,075 | -10,381 | 0.08 | 2,793,298,344 | 253,770,028 | 117.7 | 2024-04-26 |
| 271 | 2024-04-29 | 2,166,456 | -1,859 | 0.08 | 2,793,298,344 | 241,126,553 | 111.3 | 2024-04-25 |
| 272 | 2024-04-26 | 2,168,315 | -5,898 | 0.08 | 2,793,298,344 | 241,116,628 | 111.2 | 2024-04-24 |
| 273 | 2024-04-25 | 2,174,213 | -4,214 | 0.08 | 2,793,298,344 | 231,771,106 | 106.6 | 2024-04-23 |
| 274 | 2024-04-24 | 2,178,427 | -7,116 | 0.08 | 2,793,298,344 | 218,931,914 | 100.5 | 2024-04-22 |
| 275 | 2024-04-23 | 2,185,543 | -633 | 0.08 | 2,793,298,344 | 212,653,334 | 97.30 | 2024-04-19 |
| 276 | 2024-04-22 | 2,186,176 | -1,843 | 0.08 | 2,793,298,344 | 214,354,557 | 98.05 | 2024-04-18 |
| 277 | 2024-04-19 | 2,188,019 | -1,225 | 0.08 | 2,793,298,344 | 216,066,876 | 98.75 | 2024-04-17 |
| 278 | 2024-04-18 | 2,189,244 | -648 | 0.08 | 2,793,298,344 | 216,406,769 | 98.85 | 2024-04-16 |
| 279 | 2024-04-17 | 2,189,892 | -1,593 | 0.08 | 2,793,298,344 | 221,617,070 | 101.2 | 2024-04-15 |
| 280 | 2024-04-16 | 2,191,485 | -2,615 | 0.08 | 2,793,298,344 | 224,408,064 | 102.4 | 2024-04-12 |
| 281 | 2024-04-15 | 2,194,100 | -1,009 | 0.08 | 2,793,298,344 | 232,135,780 | 105.8 | 2024-04-11 |
| 282 | 2024-04-12 | 2,195,109 | -3,751 | 0.08 | 2,793,298,344 | 233,559,598 | 106.4 | 2024-04-10 |
| 283 | 2024-04-11 | 2,198,860 | -1,209 | 0.08 | 2,793,298,344 | 223,404,176 | 101.6 | 2024-04-09 |
| 284 | 2024-04-10 | 2,200,069 | -1,764 | 0.08 | 2,793,298,344 | 225,067,059 | 102.3 | 2024-04-08 |
| 285 | 2024-04-08 | 2,201,833 | -1,533 | 0.08 | 2,793,298,344 | 229,871,365 | 104.4 | 2024-04-03 |
| 286 | 2024-04-05 | 2,203,366 | -1,928 | 0.08 | 2,793,298,344 | 239,505,884 | 108.7 | 2024-04-02 |
| 287 | 2024-04-03 | 2,205,294 | -3,653 | 0.08 | 2,793,298,344 | 237,951,223 | 107.9 | 2024-03-28 |
| 288 | 2024-04-02 | 2,208,947 | -1,058 | 0.08 | 2,793,298,344 | 225,754,383 | 102.2 | 2024-03-27 |
| 289 | 2024-03-28 | 2,210,005 | -2,182 | 0.08 | 2,793,298,344 | 231,387,524 | 104.7 | 2024-03-26 |
| 290 | 2024-03-27 | 2,212,187 | -1,086 | 0.08 | 2,793,298,344 | 228,518,917 | 103.3 | 2024-03-25 |
| 291 | 2024-03-26 | 2,213,273 | -14,654 | 0.08 | 2,793,298,344 | 229,295,083 | 103.6 | 2024-03-22 |
| 292 | 2024-03-25 | 2,227,927 | -1,646 | 0.08 | 2,793,298,344 | 243,735,214 | 109.4 | 2024-03-21 |
| 293 | 2024-03-22 | 2,229,573 | -1,027 | 0.08 | 2,793,298,344 | 238,341,354 | 106.9 | 2024-03-20 |
| 294 | 2024-03-21 | 2,230,600 | -1,832 | 0.08 | 2,793,298,344 | 237,781,960 | 106.6 | 2024-03-19 |
| 295 | 2024-03-20 | 2,232,432 | -1,322 | 0.08 | 2,793,298,344 | 239,539,954 | 107.3 | 2024-03-18 |
| 296 | 2024-03-19 | 2,233,754 | -760 | 0.08 | 2,793,298,344 | 233,427,293 | 104.5 | 2024-03-15 |
| 297 | 2024-03-18 | 2,234,514 | -1,938 | 0.08 | 2,793,298,344 | 237,752,290 | 106.4 | 2024-03-14 |
| 298 | 2024-03-15 | 2,236,452 | -2,514 | 0.08 | 2,793,298,344 | 237,734,848 | 106.3 | 2024-03-13 |
| 299 | 2024-03-14 | 2,238,966 | -2,084 | 0.08 | 2,793,298,344 | 238,002,086 | 106.3 | 2024-03-12 |
| 300 | 2024-03-13 | 2,241,050 | -2,270 | 0.08 | 2,793,298,344 | 220,855,478 | 98.55 | 2024-03-11 |
| 301 | 2024-03-12 | 2,243,320 | -1,370 | 0.08 | 2,793,298,344 | 207,731,432 | 92.60 | 2024-03-08 |
| 302 | 2024-03-11 | 2,244,690 | -2,994 | 0.08 | 2,793,298,344 | 212,235,440 | 94.55 | 2024-03-07 |
| 303 | 2024-03-08 | 2,247,684 | -1,525 | 0.08 | 2,793,298,344 | 200,493,413 | 89.20 | 2024-03-06 |
| 304 | 2024-03-07 | 2,249,209 | -855 | 0.08 | 2,793,298,344 | 186,122,045 | 82.75 | 2024-03-05 |
| 305 | 2024-03-06 | 2,250,064 | -1,839 | 0.08 | 2,793,298,344 | 201,380,728 | 89.50 | 2024-03-04 |
| 306 | 2024-03-05 | 2,251,903 | -3,160 | 0.08 | 2,793,298,344 | 203,909,817 | 90.55 | 2024-03-01 |
| 307 | 2024-03-04 | 2,255,063 | -729 | 0.08 | 2,793,298,344 | 200,813,360 | 89.05 | 2024-02-29 |
| 308 | 2024-03-01 | 2,255,792 | -407 | 0.08 | 2,793,298,344 | 205,728,230 | 91.20 | 2024-02-28 |
| 309 | 2024-02-29 | 2,256,199 | -1,543 | 0.08 | 2,793,298,344 | 211,518,656 | 93.75 | 2024-02-27 |
| 310 | 2024-02-28 | 2,257,742 | -350 | 0.08 | 2,793,298,344 | 210,082,893 | 93.05 | 2024-02-26 |
| 311 | 2024-02-27 | 2,258,092 | -472 | 0.08 | 2,793,298,344 | 211,696,125 | 93.75 | 2024-02-23 |
| 312 | 2024-02-26 | 2,258,564 | -1,648 | 0.08 | 2,793,298,344 | 215,354,077 | 95.35 | 2024-02-22 |
| 313 | 2024-02-23 | 2,260,212 | -2,734 | 0.08 | 2,793,298,344 | 212,911,970 | 94.20 | 2024-02-21 |
| 314 | 2024-02-22 | 2,262,946 | -928 | 0.08 | 2,793,298,344 | 207,512,148 | 91.70 | 2024-02-20 |
| 315 | 2024-02-21 | 2,263,874 | -884 | 0.08 | 2,793,298,344 | 207,936,827 | 91.85 | 2024-02-19 |
| 316 | 2024-02-15 | 2,264,758 | -412 | 0.08 | 2,793,298,344 | 199,298,704 | 88.00 | 2024-02-08 |
| 317 | 2024-02-14 | 2,265,170 | -7,847 | 0.08 | 2,793,298,344 | 204,658,110 | 90.35 | 2024-02-07 |
| 318 | 2024-02-08 | 2,273,017 | -923 | 0.08 | 2,793,298,344 | 210,822,327 | 92.75 | 2024-02-06 |
| 319 | 2024-02-07 | 2,273,940 | -10,127 | 0.08 | 2,793,298,344 | 195,672,537 | 86.05 | 2024-02-05 |
| 320 | 2024-02-06 | 2,284,067 | -893 | 0.08 | 2,793,298,344 | 196,429,762 | 86.00 | 2024-02-02 |
| 321 | 2024-02-05 | 2,284,960 | -487 | 0.08 | 2,793,298,344 | 199,934,000 | 87.50 | 2024-02-01 |
| 322 | 2024-02-02 | 2,285,447 | -488 | 0.08 | 2,793,298,344 | 198,376,800 | 86.80 | 2024-01-31 |
| 323 | 2024-02-01 | 2,285,935 | -1,106 | 0.08 | 2,793,298,344 | 204,705,479 | 89.55 | 2024-01-30 |
| 324 | 2024-01-31 | 2,287,041 | -574 | 0.08 | 2,793,298,344 | 213,495,277 | 93.35 | 2024-01-29 |
| 325 | 2024-01-30 | 2,287,615 | -679 | 0.08 | 2,793,298,344 | 208,973,630 | 91.35 | 2024-01-26 |
| 326 | 2024-01-29 | 2,288,294 | -1,431 | 0.08 | 2,793,298,344 | 213,955,489 | 93.50 | 2024-01-25 |
| 327 | 2024-01-26 | 2,289,725 | -947 | 0.08 | 2,793,298,344 | 206,991,140 | 90.40 | 2024-01-24 |
| 328 | 2024-01-25 | 2,290,672 | -2,274 | 0.08 | 2,793,298,344 | 197,799,527 | 86.35 | 2024-01-23 |
| 329 | 2024-01-24 | 2,292,946 | -1,642 | 0.08 | 2,793,298,344 | 189,168,045 | 82.50 | 2024-01-22 |
| 330 | 2024-01-23 | 2,294,588 | -1,678 | 0.08 | 2,793,298,344 | 193,089,580 | 84.15 | 2024-01-19 |
| 331 | 2024-01-22 | 2,296,266 | -3,583 | 0.08 | 2,793,298,344 | 198,167,756 | 86.30 | 2024-01-18 |
| 332 | 2024-01-19 | 2,299,849 | -3,499 | 0.08 | 2,793,298,344 | 201,811,750 | 87.75 | 2024-01-17 |
| 333 | 2024-01-18 | 2,303,348 | -1,212 | 0.08 | 2,793,298,344 | 215,132,703 | 93.40 | 2024-01-16 |
| 334 | 2024-01-17 | 2,304,560 | -844 | 0.08 | 2,793,298,344 | 222,735,724 | 96.65 | 2024-01-15 |
| 335 | 2024-01-16 | 2,305,404 | -1,755 | 0.08 | 2,793,298,344 | 226,621,213 | 98.30 | 2024-01-12 |
| 336 | 2024-01-15 | 2,307,159 | -3,051 | 0.08 | 2,793,298,344 | 230,485,184 | 99.90 | 2024-01-11 |
| 337 | 2024-01-12 | 2,310,210 | -865 | 0.08 | 2,793,298,344 | 226,862,622 | 98.20 | 2024-01-10 |
| 338 | 2024-01-11 | 2,311,075 | -1,153 | 0.08 | 2,793,298,344 | 226,485,350 | 98.00 | 2024-01-09 |
| 339 | 2024-01-10 | 2,312,228 | -1,457 | 0.08 | 2,793,298,344 | 233,997,474 | 101.2 | 2024-01-08 |
| 340 | 2024-01-09 | 2,313,685 | -1,628 | 0.08 | 2,793,298,344 | 243,631,031 | 105.3 | 2024-01-05 |
| 341 | 2024-01-08 | 2,315,313 | -2,969 | 0.08 | 2,793,298,344 | 247,738,491 | 107.0 | 2024-01-04 |
| 342 | 2024-01-05 | 2,318,282 | -27,940 | 0.08 | 2,793,298,344 | 246,433,377 | 106.3 | 2024-01-03 |
| 343 | 2024-01-04 | 2,346,222 | -1,009 | 0.08 | 2,793,298,344 | 257,615,176 | 109.8 | 2024-01-02 |
| 344 | 2024-01-03 | 2,347,231 | -1,396 | 0.08 | 2,793,298,344 | 264,063,488 | 112.5 | 2023-12-29 |
| 345 | 2024-01-02 | 2,348,627 | -2,971 | 0.08 | 2,793,298,344 | 264,455,400 | 112.6 | 2023-12-28 |
| 346 | 2023-12-29 | 2,351,598 | -3,997 | 0.08 | 2,793,298,344 | 252,091,306 | 107.2 | 2023-12-27 |
| 347 | 2023-12-28 | 2,355,595 | -16,895 | 0.08 | 2,793,298,344 | 249,221,951 | 105.8 | 2023-12-22 |
| 348 | 2023-12-27 | 2,372,490 | -6,364 | 0.08 | 2,793,298,344 | 249,823,197 | 105.3 | 2023-12-21 |
| 349 | 2023-12-22 | 2,378,854 | -864 | 0.09 | 2,793,298,344 | 252,396,409 | 106.1 | 2023-12-20 |
| 350 | 2023-12-21 | 2,379,718 | -6,091 | 0.09 | 2,793,298,344 | 244,397,039 | 102.7 | 2023-12-19 |
| 351 | 2023-12-20 | 2,385,809 | -6,966 | 0.09 | 2,793,298,344 | 251,702,850 | 105.5 | 2023-12-18 |
| 352 | 2023-12-19 | 2,392,775 | -2,814 | 0.09 | 2,793,298,344 | 252,916,318 | 105.7 | 2023-12-15 |
| 353 | 2023-12-18 | 2,395,589 | -2,847 | 0.09 | 2,793,298,344 | 236,684,193 | 98.80 | 2023-12-14 |
| 354 | 2023-12-15 | 2,398,436 | -2,651 | 0.09 | 2,793,298,344 | 234,806,884 | 97.90 | 2023-12-13 |
| 355 | 2023-12-14 | 2,401,087 | -2,799 | 0.09 | 2,793,298,344 | 240,829,026 | 100.3 | 2023-12-12 |
| 356 | 2023-12-13 | 2,403,886 | -1,725 | 0.09 | 2,793,298,344 | 236,181,800 | 98.25 | 2023-12-11 |
| 357 | 2023-12-12 | 2,405,611 | -1,129 | 0.09 | 2,793,298,344 | 252,108,033 | 104.8 | 2023-12-08 |
| 358 | 2023-12-11 | 2,406,740 | -1,207 | 0.09 | 2,793,298,344 | 250,300,960 | 104.0 | 2023-12-07 |
| 359 | 2023-12-08 | 2,407,947 | -1,545 | 0.09 | 2,793,298,344 | 248,981,720 | 103.4 | 2023-12-06 |
| 360 | 2023-12-07 | 2,409,492 | -12,230 | 0.09 | 2,793,298,344 | 246,009,133 | 102.1 | 2023-12-05 |
| 361 | 2023-12-06 | 2,421,722 | -1,297 | 0.09 | 2,793,298,344 | 251,374,744 | 103.8 | 2023-12-04 |
| 362 | 2023-12-05 | 2,423,019 | -1,801 | 0.09 | 2,793,298,344 | 256,355,410 | 105.8 | 2023-12-01 |
| 363 | 2023-12-04 | 2,424,820 | -7,732 | 0.09 | 2,793,298,344 | 258,728,294 | 106.7 | 2023-11-30 |
| 364 | 2023-12-01 | 2,432,552 | -1,593 | 0.09 | 2,793,298,344 | 259,310,043 | 106.6 | 2023-11-29 |
| 365 | 2023-11-30 | 2,434,145 | -932 | 0.09 | 2,793,298,344 | 263,617,904 | 108.3 | 2023-11-28 |
| 366 | 2023-11-29 | 2,435,077 | -1,766 | 0.09 | 2,793,298,344 | 269,563,024 | 110.7 | 2023-11-27 |
| 367 | 2023-11-28 | 2,436,843 | -697 | 0.09 | 2,793,298,344 | 269,271,152 | 110.5 | 2023-11-24 |
| 368 | 2023-11-27 | 2,437,540 | -5,604 | 0.09 | 2,793,298,344 | 274,467,004 | 112.6 | 2023-11-23 |
| 369 | 2023-11-24 | 2,443,144 | -681 | 0.09 | 2,793,298,344 | 269,234,469 | 110.2 | 2023-11-22 |
| 370 | 2023-11-23 | 2,443,825 | -1,491 | 0.09 | 2,793,298,344 | 270,775,810 | 110.8 | 2023-11-21 |
| 371 | 2023-11-22 | 2,445,316 | -2,149 | 0.09 | 2,793,298,344 | 265,561,318 | 108.6 | 2023-11-20 |
| 372 | 2023-11-21 | 2,447,465 | -1,470 | 0.09 | 2,793,298,344 | 257,962,811 | 105.4 | 2023-11-17 |
| 373 | 2023-11-20 | 2,448,935 | -1,135 | 0.09 | 2,793,298,344 | 264,484,980 | 108.0 | 2023-11-16 |
| 374 | 2023-11-17 | 2,450,070 | -2,610 | 0.09 | 2,793,298,344 | 259,462,413 | 105.9 | 2023-11-15 |
| 375 | 2023-11-16 | 2,452,680 | -534 | 0.09 | 2,793,298,344 | 244,164,294 | 99.55 | 2023-11-14 |
| 376 | 2023-11-15 | 2,453,214 | -566 | 0.09 | 2,793,298,344 | 247,283,971 | 100.8 | 2023-11-13 |
| 377 | 2023-11-14 | 2,453,780 | -481 | 0.09 | 2,793,298,344 | 242,924,220 | 99.00 | 2023-11-10 |
| 378 | 2023-11-13 | 2,454,261 | -554 | 0.09 | 2,793,298,344 | 250,580,048 | 102.1 | 2023-11-09 |
| 379 | 2023-11-10 | 2,454,815 | -2,325 | 0.09 | 2,793,298,344 | 254,564,316 | 103.7 | 2023-11-08 |
| 380 | 2023-11-09 | 2,457,140 | -406 | 0.09 | 2,793,298,344 | 257,016,844 | 104.6 | 2023-11-07 |
| 381 | 2023-11-08 | 2,457,546 | -2,331 | 0.09 | 2,793,298,344 | 262,957,422 | 107.0 | 2023-11-06 |
| 382 | 2023-11-07 | 2,459,877 | -849 | 0.09 | 2,793,298,344 | 253,613,319 | 103.1 | 2023-11-03 |
| 383 | 2023-11-06 | 2,460,726 | -1,777 | 0.09 | 2,793,298,344 | 244,596,164 | 99.40 | 2023-11-02 |
| 384 | 2023-11-03 | 2,462,503 | -729 | 0.09 | 2,793,298,344 | 243,172,171 | 98.75 | 2023-11-01 |
| 385 | 2023-11-02 | 2,463,232 | -1,784 | 0.09 | 2,793,298,344 | 245,830,554 | 99.80 | 2023-10-31 |
| 386 | 2023-11-01 | 2,465,016 | -2,903 | 0.09 | 2,793,298,344 | 249,706,121 | 101.3 | 2023-10-30 |
| 387 | 2023-10-31 | 2,467,919 | -851 | 0.09 | 2,793,298,344 | 250,246,987 | 101.4 | 2023-10-27 |
| 388 | 2023-10-30 | 2,468,770 | -546 | 0.09 | 2,793,298,344 | 242,186,337 | 98.10 | 2023-10-26 |
| 389 | 2023-10-27 | 2,469,316 | -1,138 | 0.09 | 2,793,298,344 | 238,659,391 | 96.65 | 2023-10-25 |
| 390 | 2023-10-26 | 2,470,454 | -3,989 | 0.09 | 2,793,298,344 | 231,975,631 | 93.90 | 2023-10-24 |
| 391 | 2023-10-25 | 2,474,443 | -849 | 0.09 | 2,793,298,344 | 239,154,916 | 96.65 | 2023-10-20 |
| 392 | 2023-10-24 | 2,475,292 | -1,649 | 0.09 | 2,793,298,344 | 240,598,382 | 97.20 | 2023-10-19 |
| 393 | 2023-10-20 | 2,476,941 | -1,470 | 0.09 | 2,793,298,344 | 254,629,535 | 102.8 | 2023-10-18 |
| 394 | 2023-10-19 | 2,478,411 | -685 | 0.09 | 2,793,298,344 | 262,711,566 | 106.0 | 2023-10-17 |
| 395 | 2023-10-18 | 2,479,096 | -1,778 | 0.09 | 2,793,298,344 | 257,082,255 | 103.7 | 2023-10-16 |
| 396 | 2023-10-17 | 2,480,874 | -1,461 | 0.09 | 2,793,298,344 | 258,507,071 | 104.2 | 2023-10-13 |
| 397 | 2023-10-16 | 2,482,335 | -785 | 0.09 | 2,793,298,344 | 292,170,830 | 117.7 | 2023-10-12 |
| 398 | 2023-10-13 | 2,483,120 | -629 | 0.09 | 2,793,298,344 | 290,773,352 | 117.1 | 2023-10-11 |
| 399 | 2023-10-12 | 2,483,749 | -1,630 | 0.09 | 2,793,298,344 | 286,624,635 | 115.4 | 2023-10-10 |
| 400 | 2023-10-11 | 2,485,379 | -467 | 0.09 | 2,793,298,344 | 282,836,130 | 113.8 | 2023-10-09 |
| 401 | 2023-10-03 | 2,485,846 | -820 | 0.09 | 2,793,298,344 | 276,177,491 | 111.1 | 2023-09-28 |
| 402 | 2023-09-29 | 2,486,666 | -756 | 0.09 | 2,793,298,344 | 281,987,924 | 113.4 | 2023-09-27 |
| 403 | 2023-09-28 | 2,487,422 | -1,183 | 0.09 | 2,793,298,344 | 279,337,491 | 112.3 | 2023-09-26 |
| 404 | 2023-09-27 | 2,488,605 | -714 | 0.09 | 2,793,298,344 | 287,185,017 | 115.4 | 2023-09-25 |
| 405 | 2023-09-26 | 2,489,319 | -1,349 | 0.09 | 2,793,298,344 | 299,465,076 | 120.3 | 2023-09-22 |
| 406 | 2023-09-25 | 2,490,668 | -2,217 | 0.09 | 2,793,298,344 | 290,660,956 | 116.7 | 2023-09-21 |
| 407 | 2023-09-22 | 2,492,885 | -668 | 0.09 | 2,793,298,344 | 294,160,430 | 118.0 | 2023-09-20 |
| 408 | 2023-09-21 | 2,493,553 | -1,132 | 0.09 | 2,793,298,344 | 298,228,939 | 119.6 | 2023-09-19 |
| 409 | 2023-09-20 | 2,494,685 | -878 | 0.09 | 2,793,298,344 | 301,856,885 | 121.0 | 2023-09-18 |
| 410 | 2023-09-19 | 2,495,563 | -1,981 | 0.09 | 2,793,298,344 | 310,947,150 | 124.6 | 2023-09-15 |
| 411 | 2023-09-18 | 2,497,544 | -615 | 0.09 | 2,793,298,344 | 309,695,456 | 124.0 | 2023-09-14 |
| 412 | 2023-09-15 | 2,498,159 | -14,301 | 0.09 | 2,793,298,344 | 309,022,268 | 123.7 | 2023-09-13 |
| 413 | 2023-09-14 | 2,512,460 | -1,481 | 0.09 | 2,793,298,344 | 313,303,762 | 124.7 | 2023-09-12 |
| 414 | 2023-09-13 | 2,513,941 | -2,147 | 0.09 | 2,793,298,344 | 315,750,990 | 125.6 | 2023-09-11 |
| 415 | 2023-09-12 | 2,516,088 | -845 | 0.09 | 2,793,298,344 | 323,317,308 | 128.5 | 2023-09-07 |
| 416 | 2023-09-11 | 2,516,933 | -764 | 0.09 | 2,793,298,344 | 333,745,316 | 132.6 | 2023-09-06 |
| 417 | 2023-09-07 | 2,517,697 | -3,076 | 0.09 | 2,793,298,344 | 332,839,543 | 132.2 | 2023-09-05 |
| 418 | 2023-09-06 | 2,520,773 | -2,236 | 0.09 | 2,793,298,344 | 340,808,510 | 135.2 | 2023-09-04 |
| 419 | 2023-09-05 | 2,523,009 | -1,489 | 0.09 | 2,793,298,344 | 324,963,559 | 128.8 | 2023-08-31 |
| 420 | 2023-09-04 | 2,524,498 | -1,659 | 0.09 | 2,793,298,344 | 332,728,836 | 131.8 | 2023-08-30 |
| 421 | 2023-08-31 | 2,526,157 | -3,417 | 0.09 | 2,793,298,344 | 337,999,807 | 133.8 | 2023-08-29 |
| 422 | 2023-08-30 | 2,529,574 | -3,621 | 0.09 | 2,793,298,344 | 331,627,151 | 131.1 | 2023-08-28 |
| 423 | 2023-08-29 | 2,533,195 | -521 | 0.09 | 2,793,298,344 | 329,315,350 | 130.0 | 2023-08-25 |
| 424 | 2023-08-28 | 2,533,716 | -1,725 | 0.09 | 2,793,298,344 | 337,490,971 | 133.2 | 2023-08-24 |
| 425 | 2023-08-25 | 2,535,441 | -1,124 | 0.09 | 2,793,298,344 | 332,142,771 | 131.0 | 2023-08-23 |
| 426 | 2023-08-24 | 2,536,565 | -4,694 | 0.09 | 2,793,298,344 | 333,050,985 | 131.3 | 2023-08-22 |
| 427 | 2023-08-23 | 2,541,259 | -3,317 | 0.09 | 2,793,298,344 | 327,822,411 | 129.0 | 2023-08-21 |
| 428 | 2023-08-22 | 2,544,576 | -766 | 0.09 | 2,793,298,344 | 333,848,371 | 131.2 | 2023-08-18 |
| 429 | 2023-08-21 | 2,545,342 | -1,454 | 0.09 | 2,793,298,344 | 352,784,401 | 138.6 | 2023-08-17 |
| 430 | 2023-08-18 | 2,546,796 | -943 | 0.09 | 2,793,298,344 | 358,079,518 | 140.6 | 2023-08-16 |
| 431 | 2023-08-17 | 2,547,739 | -685 | 0.09 | 2,793,298,344 | 362,288,486 | 142.2 | 2023-08-15 |
| 432 | 2023-08-16 | 2,548,424 | -828 | 0.09 | 2,793,298,344 | 367,482,741 | 144.2 | 2023-08-14 |
| 433 | 2023-08-15 | 2,549,252 | -1,435 | 0.09 | 2,793,298,344 | 372,445,717 | 146.1 | 2023-08-11 |
| 434 | 2023-08-14 | 2,550,687 | -1,950 | 0.09 | 2,793,298,344 | 380,307,432 | 149.1 | 2023-08-10 |
| 435 | 2023-08-11 | 2,552,637 | -4,502 | 0.09 | 2,793,298,344 | 380,598,177 | 149.1 | 2023-08-09 |
| 436 | 2023-08-10 | 2,557,139 | -1,190 | 0.09 | 2,793,298,344 | 379,479,428 | 148.4 | 2023-08-08 |
| 437 | 2023-08-09 | 2,558,329 | -986 | 0.09 | 2,793,298,344 | 397,052,661 | 155.2 | 2023-08-07 |
| 438 | 2023-08-08 | 2,559,315 | -3,722 | 0.09 | 2,793,298,344 | 396,693,825 | 155.0 | 2023-08-04 |
| 439 | 2023-08-07 | 2,563,037 | -1,162 | 0.09 | 2,793,298,344 | 385,224,461 | 150.3 | 2023-08-03 |
| 440 | 2023-08-04 | 2,564,199 | -3,492 | 0.09 | 2,793,298,344 | 391,553,187 | 152.7 | 2023-08-02 |
| 441 | 2023-08-03 | 2,567,691 | -2,103 | 0.09 | 2,793,298,344 | 406,208,716 | 158.2 | 2023-08-01 |
| 442 | 2023-08-02 | 2,569,794 | -7,410 | 0.09 | 2,793,298,344 | 410,653,081 | 159.8 | 2023-07-31 |
| 443 | 2023-08-01 | 2,577,204 | -2,150 | 0.09 | 2,793,298,344 | 395,343,094 | 153.4 | 2023-07-28 |
| 444 | 2023-07-31 | 2,579,354 | -1,743 | 0.09 | 2,793,298,344 | 390,256,260 | 151.3 | 2023-07-27 |
| 445 | 2023-07-28 | 2,581,097 | -1,230 | 0.09 | 2,793,298,344 | 385,874,002 | 149.5 | 2023-07-26 |
| 446 | 2023-07-27 | 2,582,327 | -6,472 | 0.09 | 2,793,298,344 | 393,288,402 | 152.3 | 2023-07-25 |
| 447 | 2023-07-26 | 2,588,799 | -25,902 | 0.09 | 2,793,298,344 | 366,056,179 | 141.4 | 2023-07-24 |
| 448 | 2023-07-25 | 2,614,701 | -5,466 | 0.09 | 2,793,298,344 | 379,654,585 | 145.2 | 2023-07-21 |
| 449 | 2023-07-24 | 2,620,167 | -1,507 | 0.09 | 2,793,298,344 | 374,421,864 | 142.9 | 2023-07-20 |
| 450 | 2023-07-21 | 2,621,674 | -767 | 0.09 | 2,793,298,344 | 374,375,047 | 142.8 | 2023-07-19 |
| 451 | 2023-07-20 | 2,622,441 | -3,092 | 0.09 | 2,793,298,344 | 376,320,284 | 143.5 | 2023-07-18 |
| 452 | 2023-07-19 | 2,625,533 | -1,783 | 0.09 | 2,793,298,344 | 395,142,717 | 150.5 | 2023-07-14 |
| 453 | 2023-07-18 | 2,627,316 | -4,755 | 0.09 | 2,793,298,344 | 395,936,521 | 150.7 | 2023-07-13 |
| 454 | 2023-07-14 | 2,632,071 | -2,816 | 0.09 | 2,793,298,344 | 372,701,254 | 141.6 | 2023-07-12 |
| 455 | 2023-07-13 | 2,634,887 | -1,401 | 0.09 | 2,793,298,344 | 367,566,737 | 139.5 | 2023-07-11 |
| 456 | 2023-07-12 | 2,636,288 | -723 | 0.09 | 2,793,298,344 | 361,171,456 | 137.0 | 2023-07-10 |
| 457 | 2023-07-11 | 2,637,011 | -738 | 0.09 | 2,793,298,344 | 355,205,382 | 134.7 | 2023-07-07 |
| 458 | 2023-07-10 | 2,637,749 | -454 | 0.09 | 2,793,298,344 | 357,414,990 | 135.5 | 2023-07-06 |
| 459 | 2023-07-07 | 2,638,203 | -1,813 | 0.09 | 2,793,298,344 | 365,918,756 | 138.7 | 2023-07-05 |
| 460 | 2023-07-06 | 2,640,016 | -1,608 | 0.09 | 2,793,298,344 | 375,410,275 | 142.2 | 2023-07-04 |
| 461 | 2023-07-05 | 2,641,624 | -1,391 | 0.09 | 2,793,298,344 | 365,336,599 | 138.3 | 2023-07-03 |
| 462 | 2023-07-04 | 2,643,015 | -2,329 | 0.09 | 2,793,298,344 | 349,935,186 | 132.4 | 2023-06-30 |
| 463 | 2023-07-03 | 2,645,344 | -1,966 | 0.09 | 2,793,298,344 | 351,566,218 | 132.9 | 2023-06-29 |
| 464 | 2023-06-30 | 2,647,310 | -2,416 | 0.09 | 2,793,298,344 | 365,328,780 | 138.0 | 2023-06-28 |
| 465 | 2023-06-29 | 2,649,726 | -2,269 | 0.09 | 2,793,298,344 | 370,166,722 | 139.7 | 2023-06-27 |
| 466 | 2023-06-28 | 2,651,995 | -2,349 | 0.09 | 2,793,298,344 | 360,936,520 | 136.1 | 2023-06-26 |
| 467 | 2023-06-26 | 2,654,344 | -2,345 | 0.10 | 2,793,298,344 | 378,509,454 | 142.6 | 2023-06-21 |
| 468 | 2023-06-23 | 2,656,689 | -1,757 | 0.10 | 2,793,298,344 | 397,706,343 | 149.7 | 2023-06-20 |
| 469 | 2023-06-21 | 2,658,446 | -15,853 | 0.10 | 2,793,298,344 | 410,464,062 | 154.4 | 2023-06-19 |
| 470 | 2023-06-20 | 2,674,299 | -88,327 | 0.10 | 2,793,298,344 | 420,934,663 | 157.4 | 2023-06-16 |
| 471 | 2023-06-19 | 2,762,626 | -3,005 | 0.10 | 2,793,298,344 | 428,759,555 | 155.2 | 2023-06-15 |
| 472 | 2023-06-16 | 2,765,631 | -2,163 | 0.10 | 2,793,298,344 | 407,930,573 | 147.5 | 2023-06-14 |
| 473 | 2023-06-15 | 2,767,794 | -3,265 | 0.10 | 2,793,298,344 | 407,972,836 | 147.4 | 2023-06-13 |
| 474 | 2023-06-14 | 2,771,059 | -3,219 | 0.10 | 2,793,298,344 | 398,478,284 | 143.8 | 2023-06-12 |
| 475 | 2023-06-13 | 2,774,278 | -7,101 | 0.10 | 2,793,298,344 | 402,270,310 | 145.0 | 2023-06-09 |
| 476 | 2023-06-12 | 2,781,379 | -1,173 | 0.10 | 2,793,298,344 | 402,465,541 | 144.7 | 2023-06-08 |
| 477 | 2023-06-09 | 2,782,552 | -3,067 | 0.10 | 2,793,298,344 | 401,243,998 | 144.2 | 2023-06-07 |
| 478 | 2023-06-08 | 2,785,619 | -16,004 | 0.10 | 2,793,298,344 | 393,886,527 | 141.4 | 2023-06-06 |
| 479 | 2023-06-07 | 2,801,623 | -1,635 | 0.10 | 2,793,298,344 | 387,744,623 | 138.4 | 2023-06-05 |
| 480 | 2023-06-06 | 2,803,258 | -10,312 | 0.10 | 2,793,298,344 | 388,251,233 | 138.5 | 2023-06-02 |
| 481 | 2023-06-05 | 2,813,570 | -1,610 | 0.10 | 2,793,298,344 | 365,764,100 | 130.0 | 2023-06-01 |
| 482 | 2023-06-02 | 2,815,180 | -7,514 | 0.10 | 2,793,298,344 | 354,431,162 | 125.9 | 2023-05-31 |
| 483 | 2023-06-01 | 2,822,694 | -3,778 | 0.10 | 2,793,298,344 | 366,950,220 | 130.0 | 2023-05-30 |
| 484 | 2023-05-31 | 2,826,472 | -22,204 | 0.10 | 2,793,298,344 | 361,505,769 | 127.9 | 2023-05-29 |
| 485 | 2023-05-30 | 2,848,676 | -1,849 | 0.10 | 2,793,298,344 | 370,612,748 | 130.1 | 2023-05-25 |
| 486 | 2023-05-29 | 2,850,525 | -2,306 | 0.10 | 2,793,298,344 | 385,676,033 | 135.3 | 2023-05-24 |
| 487 | 2023-05-25 | 2,852,831 | -2,127 | 0.10 | 2,793,298,344 | 394,831,810 | 138.4 | 2023-05-23 |
| 488 | 2023-05-24 | 2,854,958 | -2,908 | 0.10 | 2,793,298,344 | 399,979,616 | 140.1 | 2023-05-22 |
| 489 | 2023-05-23 | 2,857,866 | -929 | 0.10 | 2,793,298,344 | 392,099,215 | 137.2 | 2023-05-19 |
| 490 | 2023-05-22 | 2,858,795 | -3,873 | 0.10 | 2,793,298,344 | 411,666,480 | 144.0 | 2023-05-18 |
| 491 | 2023-05-19 | 2,862,668 | -602 | 0.10 | 2,793,298,344 | 411,079,125 | 143.6 | 2023-05-17 |
| 492 | 2023-05-18 | 2,863,270 | -1,436 | 0.10 | 2,793,298,344 | 420,328,036 | 146.8 | 2023-05-16 |
| 493 | 2023-05-17 | 2,864,706 | -5,542 | 0.10 | 2,793,298,344 | 404,210,017 | 141.1 | 2023-05-15 |
| 494 | 2023-05-16 | 2,870,248 | -22,169 | 0.10 | 2,793,298,344 | 415,611,910 | 144.8 | 2023-05-12 |
| 495 | 2023-05-15 | 2,892,417 | -23,613 | 0.10 | 2,793,298,344 | 390,476,295 | 135.0 | 2023-05-11 |
| 496 | 2023-05-12 | 2,916,030 | -16,412 | 0.10 | 2,793,298,344 | 395,413,668 | 135.6 | 2023-05-10 |
| 497 | 2023-05-11 | 2,932,442 | -3,145 | 0.10 | 2,793,298,344 | 400,278,333 | 136.5 | 2023-05-09 |
| 498 | 2023-05-10 | 2,935,587 | -1,948 | 0.11 | 2,793,298,344 | 409,514,387 | 139.5 | 2023-05-08 |
| 499 | 2023-05-09 | 2,937,535 | -2,745 | 0.11 | 2,793,298,344 | 413,604,928 | 140.8 | 2023-05-05 |
| 500 | 2023-05-08 | 2,940,280 | -3,084 | 0.11 | 2,793,298,344 | 404,288,500 | 137.5 | 2023-05-04 |
| 501 | 2023-05-03 | 2,943,364 | -7,313 | 0.11 | 2,793,298,344 | 400,003,168 | 135.9 | 2023-04-28 |
| 502 | 2023-05-02 | 2,950,677 | -1,017 | 0.11 | 2,793,298,344 | 400,997,004 | 135.9 | 2023-04-27 |
| 503 | 2023-04-28 | 2,951,694 | -2,869 | 0.11 | 2,793,298,344 | 401,725,553 | 136.1 | 2023-04-26 |
| 504 | 2023-04-27 | 2,954,563 | -1,566 | 0.11 | 2,793,298,344 | 392,070,510 | 132.7 | 2023-04-25 |
| 505 | 2023-04-26 | 2,956,129 | -4,297 | 0.11 | 2,793,298,344 | 409,128,254 | 138.4 | 2023-04-24 |
| 506 | 2023-04-25 | 2,960,426 | -1,401 | 0.11 | 2,793,298,344 | 413,571,512 | 139.7 | 2023-04-21 |
| 507 | 2023-04-24 | 2,961,827 | -9,195 | 0.11 | 2,793,298,344 | 423,245,078 | 142.9 | 2023-04-20 |
| 508 | 2023-04-21 | 2,971,022 | -18,377 | 0.11 | 2,793,298,344 | 428,421,372 | 144.2 | 2023-04-19 |
| 509 | 2023-04-20 | 2,989,399 | -2,378 | 0.11 | 2,793,298,344 | 443,925,752 | 148.5 | 2023-04-18 |
| 510 | 2023-04-19 | 2,991,777 | -3,381 | 0.11 | 2,793,298,344 | 446,971,484 | 149.4 | 2023-04-17 |
| 511 | 2023-04-18 | 2,995,158 | -1,296 | 0.11 | 2,793,298,344 | 442,384,837 | 147.7 | 2023-04-14 |
| 512 | 2023-04-17 | 2,996,454 | -4,699 | 0.11 | 2,793,298,344 | 449,168,455 | 149.9 | 2023-04-13 |
| 513 | 2023-04-14 | 3,001,153 | -4,129 | 0.11 | 2,793,298,344 | 459,176,409 | 153.0 | 2023-04-12 |
| 514 | 2023-04-13 | 3,005,282 | -6,808 | 0.11 | 2,793,298,344 | 476,637,725 | 158.6 | 2023-04-11 |
| 515 | 2023-04-12 | 3,012,090 | -4,100 | 0.11 | 2,793,298,344 | 478,922,310 | 159.0 | 2023-04-06 |
| 516 | 2023-04-11 | 3,016,190 | -3,676 | 0.11 | 2,793,298,344 | 494,655,160 | 164.0 | 2023-04-04 |
| 517 | 2023-04-06 | 3,019,866 | -6,096 | 0.11 | 2,793,298,344 | 512,471,260 | 169.7 | 2023-04-03 |
| 518 | 2023-04-04 | 3,025,962 | -7,406 | 0.11 | 2,793,298,344 | 520,465,464 | 172.0 | 2023-03-31 |
| 519 | 2023-04-03 | 3,033,368 | -4,544 | 0.11 | 2,793,298,344 | 495,045,658 | 163.2 | 2023-03-30 |
| 520 | 2023-03-31 | 3,037,912 | -4,763 | 0.11 | 2,793,298,344 | 483,331,799 | 159.1 | 2023-03-29 |
| 521 | 2023-03-30 | 3,042,675 | -15,287 | 0.11 | 2,793,298,344 | 474,961,568 | 156.1 | 2023-03-28 |
| 522 | 2023-03-29 | 3,057,962 | -15,556 | 0.11 | 2,793,298,344 | 468,479,778 | 153.2 | 2023-03-27 |
| 523 | 2023-03-28 | 3,073,518 | -24,633 | 0.11 | 2,793,298,344 | 488,074,658 | 158.8 | 2023-03-24 |
| 524 | 2023-03-27 | 3,098,151 | -2,058 | 0.11 | 2,793,298,344 | 491,986,379 | 158.8 | 2023-03-23 |
| 525 | 2023-03-24 | 3,100,209 | -1,383 | 0.11 | 2,793,298,344 | 474,021,956 | 152.9 | 2023-03-22 |
| 526 | 2023-03-23 | 3,101,592 | -1,448 | 0.11 | 2,793,298,344 | 465,548,959 | 150.1 | 2023-03-21 |
| 527 | 2023-03-22 | 3,103,040 | -2,197 | 0.11 | 2,793,298,344 | 466,697,216 | 150.4 | 2023-03-20 |
| 528 | 2023-03-21 | 3,105,237 | -976 | 0.11 | 2,793,298,344 | 480,069,640 | 154.6 | 2023-03-17 |
| 529 | 2023-03-20 | 3,106,213 | -27,273 | 0.11 | 2,793,298,344 | 481,463,015 | 155.0 | 2023-03-16 |
| 530 | 2023-03-17 | 3,133,486 | -2,102 | 0.11 | 2,793,298,344 | 498,850,971 | 159.2 | 2023-03-15 |
| 531 | 2023-03-16 | 3,135,588 | -860 | 0.11 | 2,793,298,344 | 487,583,934 | 155.5 | 2023-03-14 |
| 532 | 2023-03-15 | 3,136,448 | -28,285 | 0.11 | 2,793,298,344 | 498,695,232 | 159.0 | 2023-03-13 |
| 533 | 2023-03-14 | 3,164,733 | -12,107 | 0.11 | 2,793,298,344 | 502,243,127 | 158.7 | 2023-03-10 |
| 534 | 2023-03-13 | 3,176,840 | -773 | 0.11 | 2,793,298,344 | 569,607,412 | 179.3 | 2023-03-09 |
| 535 | 2023-03-10 | 3,177,613 | -9,999 | 0.11 | 2,793,298,344 | 566,568,398 | 178.3 | 2023-03-08 |
| 536 | 2023-03-09 | 3,187,612 | -878 | 0.11 | 2,793,298,344 | 594,170,877 | 186.4 | 2023-03-07 |
| 537 | 2023-03-08 | 3,188,490 | -1,706 | 0.11 | 2,793,298,344 | 597,204,177 | 187.3 | 2023-03-06 |
| 538 | 2023-03-07 | 3,190,196 | -13,723 | 0.11 | 2,793,298,344 | 589,229,201 | 184.7 | 2023-03-03 |
| 539 | 2023-03-06 | 3,203,919 | -7,411 | 0.11 | 2,793,298,344 | 573,821,893 | 179.1 | 2023-03-02 |
| 540 | 2023-03-03 | 3,211,330 | -6,615 | 0.11 | 2,793,298,344 | 588,636,789 | 183.3 | 2023-03-01 |
| 541 | 2023-03-02 | 3,217,945 | -1,172 | 0.12 | 2,793,298,344 | 558,957,047 | 173.7 | 2023-02-28 |
| 542 | 2023-03-01 | 3,219,117 | -998 | 0.12 | 2,793,298,344 | 573,002,826 | 178.0 | 2023-02-27 |
| 543 | 2023-02-28 | 3,220,115 | -936 | 0.12 | 2,793,298,344 | 574,468,516 | 178.4 | 2023-02-24 |
| 544 | 2023-02-27 | 3,221,051 | -575 | 0.12 | 2,793,298,344 | 603,302,852 | 187.3 | 2023-02-23 |
| 545 | 2023-02-24 | 3,221,626 | -1,391 | 0.12 | 2,793,298,344 | 592,779,184 | 184.0 | 2023-02-22 |
| 546 | 2023-02-23 | 3,223,017 | -1,829 | 0.12 | 2,793,298,344 | 611,406,325 | 189.7 | 2023-02-21 |
| 547 | 2023-02-22 | 3,224,846 | -2,338 | 0.12 | 2,793,298,344 | 668,833,060 | 207.4 | 2023-02-20 |
| 548 | 2023-02-21 | 3,227,184 | -1,303 | 0.12 | 2,793,298,344 | 679,644,950 | 210.6 | 2023-02-17 |
| 549 | 2023-02-20 | 3,228,487 | -2,585 | 0.12 | 2,793,298,344 | 686,376,336 | 212.6 | 2023-02-16 |
| 550 | 2023-02-17 | 3,231,072 | -2,366 | 0.12 | 2,793,298,344 | 652,676,544 | 202.0 | 2023-02-15 |
| 551 | 2023-02-16 | 3,233,438 | -7,158 | 0.12 | 2,793,298,344 | 658,327,977 | 203.6 | 2023-02-14 |
| 552 | 2023-02-15 | 3,240,596 | -5,145 | 0.12 | 2,793,298,344 | 672,099,610 | 207.4 | 2023-02-13 |
| 553 | 2023-02-14 | 3,245,741 | -110,710 | 0.12 | 2,793,298,344 | 682,903,906 | 210.4 | 2023-02-10 |
| 554 | 2023-02-13 | 3,356,451 | -4,595 | 0.12 | 2,793,298,344 | 753,858,895 | 224.6 | 2023-02-09 |
| 555 | 2023-02-10 | 3,361,046 | -23,985 | 0.12 | 2,793,298,344 | 736,741,283 | 219.2 | 2023-02-08 |
| 556 | 2023-02-09 | 3,385,031 | -3,413 | 0.12 | 2,793,298,344 | 753,507,901 | 222.6 | 2023-02-07 |
| 557 | 2023-02-08 | 3,388,444 | -21,229 | 0.12 | 2,793,298,344 | 754,267,634 | 222.6 | 2023-02-06 |
| 558 | 2023-02-07 | 3,409,673 | -13,886 | 0.12 | 2,793,298,344 | 786,952,528 | 230.8 | 2023-02-03 |
| 559 | 2023-02-06 | 3,423,559 | -2,712 | 0.12 | 2,793,298,344 | 809,329,348 | 236.4 | 2023-02-02 |
| 560 | 2023-02-03 | 3,426,271 | -4,258 | 0.12 | 2,793,298,344 | 815,452,498 | 238.0 | 2023-02-01 |
| 561 | 2023-02-02 | 3,430,529 | -4,715 | 0.12 | 2,793,298,344 | 794,510,516 | 231.6 | 2023-01-31 |
| 562 | 2023-02-01 | 3,435,244 | -6,863 | 0.12 | 2,793,298,344 | 815,526,926 | 237.4 | 2023-01-30 |
| 563 | 2023-01-20 | 3,442,107 | -1,514 | 0.12 | 2,793,298,344 | 810,271,988 | 235.4 | 2023-01-18 |
| 564 | 2023-01-19 | 3,443,621 | -3,936 | 0.12 | 2,793,298,344 | 825,091,592 | 239.6 | 2023-01-17 |
| 565 | 2023-01-18 | 3,447,557 | -8,451 | 0.12 | 2,793,298,344 | 840,514,397 | 243.8 | 2023-01-16 |
| 566 | 2023-01-17 | 3,456,008 | -4,115 | 0.12 | 2,793,298,344 | 857,781,186 | 248.2 | 2023-01-13 |
| 567 | 2023-01-16 | 3,460,123 | -8,875 | 0.12 | 2,793,298,344 | 856,034,430 | 247.4 | 2023-01-12 |
| 568 | 2023-01-13 | 3,468,998 | -12,860 | 0.12 | 2,793,298,344 | 855,454,907 | 246.6 | 2023-01-11 |
| 569 | 2023-01-12 | 3,481,858 | -9,394 | 0.12 | 2,793,298,344 | 870,464,500 | 250.0 | 2023-01-10 |
| 570 | 2023-01-11 | 3,491,252 | -5,837 | 0.12 | 2,793,298,344 | 872,813,000 | 250.0 | 2023-01-09 |
| 571 | 2023-01-10 | 3,497,089 | -6,457 | 0.13 | 2,793,298,344 | 874,272,250 | 250.0 | 2023-01-06 |
| 572 | 2023-01-09 | 3,503,546 | -24,229 | 0.13 | 2,793,298,344 | 866,777,280 | 247.4 | 2023-01-05 |
| 573 | 2023-01-06 | 3,527,775 | -10,008 | 0.13 | 2,793,298,344 | 850,193,775 | 241.0 | 2023-01-04 |
| 574 | 2023-01-05 | 3,537,783 | -12,403 | 0.13 | 2,793,298,344 | 795,293,618 | 224.8 | 2023-01-03 |
| 575 | 2023-01-04 | 3,550,186 | -4,457 | 0.13 | 2,793,298,344 | 781,750,957 | 220.2 | 2022-12-30 |
| 576 | 2023-01-03 | 3,554,643 | -3,375 | 0.13 | 2,793,298,344 | 774,912,174 | 218.0 | 2022-12-29 |
| 577 | 2022-12-30 | 3,558,018 | -8,190 | 0.13 | 2,731,427,736 | 819,767,347 | 230.4 | 2022-12-28 |
| 578 | 2022-12-29 | 3,566,208 | -2,055 | 0.13 | 2,731,427,736 | 812,382,182 | 227.8 | 2022-12-23 |
| 579 | 2022-12-28 | 3,568,263 | -9,991 | 0.13 | 2,731,427,736 | 829,977,974 | 232.6 | 2022-12-22 |
| 580 | 2022-12-23 | 3,578,254 | -4,417 | 0.13 | 2,731,427,736 | 783,637,626 | 219.0 | 2022-12-21 |
| 581 | 2022-12-22 | 3,582,671 | -1,411 | 0.13 | 2,731,427,736 | 789,620,688 | 220.4 | 2022-12-20 |
| 582 | 2022-12-21 | 3,584,082 | -1,542 | 0.13 | 2,731,427,736 | 803,551,184 | 224.2 | 2022-12-19 |
| 583 | 2022-12-20 | 3,585,624 | -1,322 | 0.13 | 2,731,427,736 | 806,765,400 | 225.0 | 2022-12-16 |
| 584 | 2022-12-19 | 3,586,946 | -3,430 | 0.13 | 2,731,427,736 | 794,867,234 | 221.6 | 2022-12-15 |
| 585 | 2022-12-16 | 3,590,376 | -5,298 | 0.13 | 2,731,427,736 | 818,605,728 | 228.0 | 2022-12-14 |
| 586 | 2022-12-15 | 3,595,674 | -9,941 | 0.13 | 2,731,427,736 | 819,813,672 | 228.0 | 2022-12-13 |
| 587 | 2022-12-14 | 3,605,615 | -6,494 | 0.13 | 2,731,427,736 | 829,291,450 | 230.0 | 2022-12-12 |
| 588 | 2022-12-13 | 3,612,109 | -5,932 | 0.13 | 2,731,427,736 | 855,347,411 | 236.8 | 2022-12-09 |
| 589 | 2022-12-12 | 3,618,041 | -5,079 | 0.13 | 2,731,427,736 | 846,621,594 | 234.0 | 2022-12-08 |
| 590 | 2022-12-09 | 3,623,120 | -8,841 | 0.13 | 2,731,427,736 | 803,608,016 | 221.8 | 2022-12-07 |
| 591 | 2022-12-08 | 3,631,961 | -4,625 | 0.13 | 2,731,427,736 | 856,416,404 | 235.8 | 2022-12-06 |
| 592 | 2022-12-07 | 3,636,586 | -32,825 | 0.13 | 2,731,427,736 | 878,599,178 | 241.6 | 2022-12-05 |
| 593 | 2022-12-06 | 3,669,411 | -3,691 | 0.13 | 2,731,427,736 | 796,996,069 | 217.2 | 2022-12-02 |
| 594 | 2022-12-05 | 3,673,102 | -11,718 | 0.13 | 2,731,427,736 | 797,063,134 | 217.0 | 2022-12-01 |
| 595 | 2022-12-02 | 3,684,820 | -3,774 | 0.13 | 2,731,427,736 | 806,238,616 | 218.8 | 2022-11-30 |
| 596 | 2022-12-01 | 3,688,594 | -4,840 | 0.14 | 2,731,427,736 | 777,555,615 | 210.8 | 2022-11-29 |
| 597 | 2022-11-30 | 3,693,434 | -11,577 | 0.14 | 2,731,427,736 | 702,121,803 | 190.1 | 2022-11-28 |
| 598 | 2022-11-29 | 3,705,011 | -1,102 | 0.14 | 2,731,427,736 | 736,185,686 | 198.7 | 2022-11-25 |
| 599 | 2022-11-28 | 3,706,113 | -18,199 | 0.14 | 2,731,427,736 | 741,222,600 | 200.0 | 2022-11-24 |
| 600 | 2022-11-25 | 3,724,312 | -6,288 | 0.14 | 2,731,427,736 | 760,504,510 | 204.2 | 2022-11-23 |
| 601 | 2022-11-24 | 3,730,600 | -4,396 | 0.14 | 2,731,427,736 | 737,166,560 | 197.6 | 2022-11-22 |
| 602 | 2022-11-23 | 3,734,996 | -2,513 | 0.14 | 2,731,427,736 | 771,650,174 | 206.6 | 2022-11-21 |
| 603 | 2022-11-22 | 3,737,509 | -10,693 | 0.14 | 2,731,427,736 | 814,776,962 | 218.0 | 2022-11-18 |
| 604 | 2022-11-21 | 3,748,202 | -13,159 | 0.14 | 2,731,427,736 | 788,621,701 | 210.4 | 2022-11-17 |
| 605 | 2022-11-18 | 3,761,361 | -5,169 | 0.14 | 2,731,427,736 | 800,417,621 | 212.8 | 2022-11-16 |
| 606 | 2022-11-17 | 3,766,530 | -6,020 | 0.14 | 2,731,427,736 | 818,843,622 | 217.4 | 2022-11-15 |
| 607 | 2022-11-16 | 3,772,550 | -6,357 | 0.14 | 2,731,427,736 | 757,528,040 | 200.8 | 2022-11-14 |
| 608 | 2022-11-15 | 3,778,907 | -10,775 | 0.14 | 2,731,427,736 | 727,439,598 | 192.5 | 2022-11-11 |
| 609 | 2022-11-14 | 3,789,682 | -2,776 | 0.14 | 2,731,427,736 | 628,329,276 | 165.8 | 2022-11-10 |
| 610 | 2022-11-11 | 3,792,458 | -1,710 | 0.14 | 2,731,427,736 | 652,682,022 | 172.1 | 2022-11-09 |
| 611 | 2022-11-10 | 3,794,168 | -1,331 | 0.14 | 2,731,427,736 | 676,120,738 | 178.2 | 2022-11-08 |
| 612 | 2022-11-09 | 3,795,499 | -9,371 | 0.14 | 2,731,427,736 | 671,803,323 | 177.0 | 2022-11-07 |
| 613 | 2022-11-08 | 3,804,870 | -6,228 | 0.14 | 2,731,427,736 | 652,915,692 | 171.6 | 2022-11-04 |
| 614 | 2022-11-07 | 3,811,098 | -42,466 | 0.14 | 2,731,427,736 | 581,192,445 | 152.5 | 2022-11-03 |
| 615 | 2022-11-04 | 3,853,564 | -1,663 | 0.14 | 2,731,427,736 | 622,735,942 | 161.6 | 2022-11-02 |
| 616 | 2022-11-03 | 3,855,227 | -16,060 | 0.14 | 2,731,427,736 | 606,427,207 | 157.3 | 2022-11-01 |
| 617 | 2022-11-02 | 3,871,287 | -10,857 | 0.14 | 2,731,427,736 | 561,723,744 | 145.1 | 2022-10-31 |
| 618 | 2022-11-01 | 3,882,144 | -4,421 | 0.14 | 2,731,427,736 | 569,122,310 | 146.6 | 2022-10-28 |
| 619 | 2022-10-31 | 3,886,565 | -5,533 | 0.14 | 2,731,427,736 | 610,579,362 | 157.1 | 2022-10-27 |
| 620 | 2022-10-28 | 3,892,098 | -4,445 | 0.14 | 2,731,427,736 | 577,587,343 | 148.4 | 2022-10-26 |
| 621 | 2022-10-27 | 3,896,543 | -6,486 | 0.14 | 2,731,427,736 | 580,195,253 | 148.9 | 2022-10-25 |
| 622 | 2022-10-26 | 3,903,029 | -9,494 | 0.14 | 2,731,427,736 | 553,449,512 | 141.8 | 2022-10-24 |
| 623 | 2022-10-25 | 3,912,523 | -4,372 | 0.14 | 2,731,427,736 | 638,915,006 | 163.3 | 2022-10-21 |
| 624 | 2022-10-24 | 3,916,895 | -11,130 | 0.14 | 2,731,427,736 | 634,536,990 | 162.0 | 2022-10-20 |
| 625 | 2022-10-21 | 3,928,025 | -1,404 | 0.14 | 2,731,427,736 | 661,479,410 | 168.4 | 2022-10-19 |
| 626 | 2022-10-20 | 3,929,429 | -1,470 | 0.14 | 2,731,427,736 | 700,617,191 | 178.3 | 2022-10-18 |
| 627 | 2022-10-19 | 3,930,899 | -3,798 | 0.14 | 2,731,427,736 | 675,721,538 | 171.9 | 2022-10-17 |
| 628 | 2022-10-18 | 3,934,697 | -1,988 | 0.14 | 2,731,427,736 | 687,785,036 | 174.8 | 2022-10-14 |
| 629 | 2022-10-17 | 3,936,685 | -2,814 | 0.14 | 2,731,427,736 | 695,218,571 | 176.6 | 2022-10-13 |
| 630 | 2022-10-14 | 3,939,499 | -66,472 | 0.14 | 2,731,427,736 | 729,989,165 | 185.3 | 2022-10-12 |
| 631 | 2022-10-13 | 4,005,971 | -130,561 | 0.15 | 2,731,427,736 | 730,689,110 | 182.4 | 2022-10-11 |
| 632 | 2022-10-12 | 4,136,532 | -4,525 | 0.15 | 2,731,427,736 | 794,214,144 | 192.0 | 2022-10-10 |
| 633 | 2022-09-30 | 4,141,057 | -1,414 | 0.15 | 2,731,427,736 | 832,352,457 | 201.0 | 2022-09-28 |
| 634 | 2022-09-29 | 4,142,471 | -11,428 | 0.15 | 2,731,427,736 | 882,346,323 | 213.0 | 2022-09-27 |
| 635 | 2022-09-28 | 4,153,899 | -8,384 | 0.15 | 2,731,427,736 | 872,318,790 | 210.0 | 2022-09-26 |
| 636 | 2022-09-27 | 4,162,283 | -3,090 | 0.15 | 2,731,427,736 | 853,268,015 | 205.0 | 2022-09-23 |
| 637 | 2022-09-26 | 4,165,373 | -3,120 | 0.15 | 2,731,427,736 | 883,892,151 | 212.2 | 2022-09-22 |
| 638 | 2022-09-23 | 4,168,493 | -4,010 | 0.15 | 2,731,427,736 | 910,398,871 | 218.4 | 2022-09-21 |
| 639 | 2022-09-22 | 4,172,503 | -2,307 | 0.15 | 2,731,427,736 | 938,813,175 | 225.0 | 2022-09-20 |
| 640 | 2022-09-21 | 4,174,810 | -3,500 | 0.15 | 2,731,427,736 | 907,603,694 | 217.4 | 2022-09-19 |
| 641 | 2022-09-20 | 4,178,310 | -3,084 | 0.15 | 2,731,427,736 | 931,763,130 | 223.0 | 2022-09-16 |
| 642 | 2022-09-19 | 4,181,394 | -2,666 | 0.15 | 2,731,427,736 | 948,340,159 | 226.8 | 2022-09-15 |
| 643 | 2022-09-16 | 4,184,060 | -4,742 | 0.15 | 2,731,427,736 | 935,555,816 | 223.6 | 2022-09-14 |
| 644 | 2022-09-15 | 4,188,802 | -2,964 | 0.15 | 2,731,427,736 | 977,666,387 | 233.4 | 2022-09-13 |
| 645 | 2022-09-14 | 4,191,766 | -10,086 | 0.15 | 2,731,427,736 | 1,020,275,844 | 243.4 | 2022-09-09 |
| 646 | 2022-09-13 | 4,201,852 | -4,129 | 0.15 | 2,731,427,736 | 988,275,590 | 235.2 | 2022-09-08 |
| 647 | 2022-09-09 | 4,205,981 | -3,218 | 0.15 | 2,731,427,736 | 983,358,358 | 233.8 | 2022-09-07 |
| 648 | 2022-09-08 | 4,209,199 | -3,255 | 0.15 | 2,731,427,736 | 995,896,483 | 236.6 | 2022-09-06 |
| 649 | 2022-09-07 | 4,212,454 | -2,772 | 0.15 | 2,731,427,736 | 997,509,107 | 236.8 | 2022-09-05 |
| 650 | 2022-09-06 | 4,215,226 | -5,689 | 0.15 | 2,731,427,736 | 1,028,515,144 | 244.0 | 2022-09-02 |
| 651 | 2022-09-05 | 4,220,915 | -5,012 | 0.15 | 2,731,427,736 | 1,034,124,175 | 245.0 | 2022-09-01 |
| 652 | 2022-09-02 | 4,225,927 | -75,134 | 0.15 | 2,731,427,736 | 1,042,958,784 | 246.8 | 2022-08-31 |
| 653 | 2022-09-01 | 4,301,061 | -9,685 | 0.16 | 2,731,427,736 | 1,062,362,067 | 247.0 | 2022-08-30 |
| 654 | 2022-08-31 | 4,310,746 | -5,409 | 0.16 | 2,731,427,736 | 1,056,132,770 | 245.0 | 2022-08-29 |
| 655 | 2022-08-30 | 4,316,155 | -10,634 | 0.16 | 2,731,427,736 | 1,072,132,902 | 248.4 | 2022-08-26 |
| 656 | 2022-08-29 | 4,326,789 | -5,594 | 0.16 | 2,731,427,736 | 1,065,255,452 | 246.2 | 2022-08-25 |
| 657 | 2022-08-26 | 4,332,383 | -11,339 | 0.16 | 2,731,427,736 | 960,922,549 | 221.8 | 2022-08-24 |
| 658 | 2022-08-25 | 4,343,722 | -7,433 | 0.16 | 2,731,427,736 | 961,700,051 | 221.4 | 2022-08-23 |
| 659 | 2022-08-24 | 4,351,155 | -17,086 | 0.16 | 2,731,427,736 | 952,032,714 | 218.8 | 2022-08-22 |
| 660 | 2022-08-23 | 4,368,241 | -2,861 | 0.16 | 2,731,427,736 | 948,781,945 | 217.2 | 2022-08-19 |
| 661 | 2022-08-22 | 4,371,102 | -2,730 | 0.16 | 2,731,427,736 | 951,151,795 | 217.6 | 2022-08-18 |
| 662 | 2022-08-19 | 4,373,832 | -3,514 | 0.16 | 2,731,427,736 | 976,239,302 | 223.2 | 2022-08-17 |
| 663 | 2022-08-18 | 4,377,346 | -7,132 | 0.16 | 2,731,427,736 | 968,268,935 | 221.2 | 2022-08-16 |
| 664 | 2022-08-17 | 4,384,478 | -10,036 | 0.16 | 2,731,427,736 | 974,231,012 | 222.2 | 2022-08-15 |
| 665 | 2022-08-16 | 4,394,514 | -1,648 | 0.16 | 2,731,427,736 | 978,218,816 | 222.6 | 2022-08-12 |
| 666 | 2022-08-15 | 4,396,162 | -2,825 | 0.16 | 2,731,427,736 | 972,431,034 | 221.2 | 2022-08-11 |
| 667 | 2022-08-12 | 4,398,987 | -14,657 | 0.16 | 2,731,427,736 | 960,738,761 | 218.4 | 2022-08-10 |
| 668 | 2022-08-11 | 4,413,644 | -11,172 | 0.16 | 2,731,427,736 | 1,008,959,018 | 228.6 | 2022-08-09 |
| 669 | 2022-08-10 | 4,424,816 | -4,024 | 0.16 | 2,731,427,736 | 1,050,451,318 | 237.4 | 2022-08-08 |
| 670 | 2022-08-09 | 4,428,840 | -10,311 | 0.16 | 2,731,427,736 | 1,086,837,336 | 245.4 | 2022-08-05 |
| 671 | 2022-08-08 | 4,439,151 | -18,768 | 0.16 | 2,731,427,736 | 1,092,031,146 | 246.0 | 2022-08-04 |
| 672 | 2022-08-05 | 4,457,919 | -10,832 | 0.16 | 2,731,427,736 | 1,039,586,711 | 233.2 | 2022-08-03 |
| 673 | 2022-08-04 | 4,468,751 | -16,888 | 0.16 | 2,731,427,736 | 1,019,768,978 | 228.2 | 2022-08-02 |
| 674 | 2022-08-03 | 4,485,639 | -19,648 | 0.16 | 2,731,427,736 | 1,054,125,165 | 235.0 | 2022-08-01 |
| 675 | 2022-08-02 | 4,505,287 | -14,600 | 0.16 | 2,731,427,736 | 1,053,336,101 | 233.8 | 2022-07-29 |
| 676 | 2022-08-01 | 4,519,887 | -7,035 | 0.17 | 2,731,427,736 | 1,107,372,315 | 245.0 | 2022-07-28 |
| 677 | 2022-07-29 | 4,526,922 | -5,538 | 0.17 | 2,731,427,736 | 1,126,298,194 | 248.8 | 2022-07-27 |
| 678 | 2022-07-28 | 4,532,460 | -7,954 | 0.17 | 2,731,427,736 | 1,139,460,444 | 251.4 | 2022-07-26 |
| 679 | 2022-07-27 | 4,540,414 | -14,860 | 0.17 | 2,731,427,736 | 1,121,482,258 | 247.0 | 2022-07-25 |
| 680 | 2022-07-26 | 4,555,274 | -3,656 | 0.17 | 2,731,427,736 | 1,125,152,678 | 247.0 | 2022-07-22 |
| 681 | 2022-07-25 | 4,558,930 | -19,984 | 0.17 | 2,731,427,736 | 1,127,879,282 | 247.4 | 2022-07-21 |
| 682 | 2022-07-22 | 4,578,914 | -17,200 | 0.17 | 2,731,427,736 | 1,124,581,278 | 245.6 | 2022-07-20 |
| 683 | 2022-07-21 | 4,596,114 | -3,127 | 0.17 | 2,731,427,736 | 1,107,663,474 | 241.0 | 2022-07-19 |
| 684 | 2022-07-20 | 4,599,241 | -10,674 | 0.17 | 2,731,427,736 | 1,122,214,804 | 244.0 | 2022-07-18 |
| 685 | 2022-07-19 | 4,609,915 | -10,721 | 0.17 | 2,731,427,736 | 1,090,705,889 | 236.6 | 2022-07-15 |
| 686 | 2022-07-18 | 4,620,636 | -17,784 | 0.17 | 2,731,427,736 | 1,127,435,184 | 244.0 | 2022-07-14 |
| 687 | 2022-07-15 | 4,638,420 | -16,064 | 0.17 | 2,731,427,736 | 1,102,088,592 | 237.6 | 2022-07-13 |
| 688 | 2022-07-14 | 4,654,484 | -3,767 | 0.17 | 2,731,427,736 | 1,074,254,907 | 230.8 | 2022-07-12 |
| 689 | 2022-07-13 | 4,658,251 | -7,900 | 0.17 | 2,731,427,736 | 1,094,688,985 | 235.0 | 2022-07-11 |
| 690 | 2022-07-12 | 4,666,151 | -20,574 | 0.17 | 2,731,427,736 | 1,146,939,916 | 245.8 | 2022-07-08 |
| 691 | 2022-07-11 | 4,686,725 | -10,287 | 0.17 | 2,731,427,736 | 1,158,558,420 | 247.2 | 2022-07-07 |
| 692 | 2022-07-08 | 4,697,012 | -108,296 | 0.17 | 2,731,427,736 | 1,174,253,000 | 250.0 | 2022-07-06 |
| 693 | 2022-07-07 | 4,805,308 | -16,435 | 0.18 | 2,731,427,736 | 1,250,341,142 | 260.2 | 2022-07-05 |
| 694 | 2022-07-06 | 4,821,743 | -39,222 | 0.18 | 2,731,427,736 | 1,263,296,666 | 262.0 | 2022-07-04 |
| 695 | 2022-07-05 | 4,860,965 | -60,740 | 0.18 | 2,731,427,736 | 1,228,851,952 | 252.8 | 2022-06-30 |
| 696 | 2022-07-04 | 4,921,705 | -15,273 | 0.18 | 2,731,427,736 | 1,237,316,637 | 251.4 | 2022-06-29 |
| 697 | 2022-06-30 | 4,936,978 | -34,051 | 0.18 | 2,731,427,736 | 1,280,652,093 | 259.4 | 2022-06-28 |
| 698 | 2022-06-29 | 4,971,029 | -89,915 | 0.18 | 2,731,427,736 | 1,319,311,097 | 265.4 | 2022-06-27 |
| 699 | 2022-06-28 | 5,060,944 | -21,466 | 0.19 | 2,731,427,736 | 1,264,223,811 | 249.8 | 2022-06-24 |
| 700 | 2022-06-27 | 5,082,410 | -9,740 | 0.19 | 2,731,427,736 | 1,238,075,076 | 243.6 | 2022-06-23 |
| 701 | 2022-06-24 | 5,092,150 | -19,855 | 0.19 | 2,731,427,736 | 1,226,189,720 | 240.8 | 2022-06-22 |
| 702 | 2022-06-23 | 5,112,005 | -22,320 | 0.19 | 2,731,427,736 | 1,312,762,884 | 256.8 | 2022-06-21 |
| 703 | 2022-06-22 | 5,134,325 | -16,596 | 0.19 | 2,731,427,736 | 1,306,172,280 | 254.4 | 2022-06-20 |
| 704 | 2022-06-21 | 5,150,921 | -45,388 | 0.19 | 2,731,427,736 | 1,345,420,565 | 261.2 | 2022-06-17 |
| 705 | 2022-06-20 | 5,196,309 | -62,690 | 0.19 | 2,731,427,736 | 1,279,331,276 | 246.2 | 2022-06-16 |
| 706 | 2022-06-17 | 5,258,999 | -31,063 | 0.19 | 2,731,427,736 | 1,316,853,350 | 250.4 | 2022-06-15 |
| 707 | 2022-06-16 | 5,290,062 | -9,345 | 0.19 | 2,731,427,736 | 1,275,962,954 | 241.2 | 2022-06-14 |
| 708 | 2022-06-15 | 5,299,407 | -14,807 | 0.19 | 2,731,427,736 | 1,267,618,154 | 239.2 | 2022-06-13 |
| 709 | 2022-06-14 | 5,314,214 | -24,007 | 0.19 | 2,731,427,736 | 1,332,804,871 | 250.8 | 2022-06-10 |
| 710 | 2022-06-13 | 5,338,221 | -40,169 | 0.20 | 2,731,427,736 | 1,329,217,029 | 249.0 | 2022-06-09 |
| 711 | 2022-06-10 | 5,378,390 | -64,014 | 0.20 | 2,731,427,736 | 1,367,186,738 | 254.2 | 2022-06-08 |
| 712 | 2022-06-09 | 5,442,404 | -70,740 | 0.20 | 2,731,427,736 | 1,299,646,075 | 238.8 | 2022-06-07 |
| 713 | 2022-06-08 | 5,513,144 | -105,596 | 0.20 | 2,731,427,736 | 1,277,946,779 | 231.8 | 2022-06-06 |
| 714 | 2022-06-07 | 5,618,740 | -158,500 | 0.21 | 2,731,427,736 | 1,243,989,036 | 221.4 | 2022-06-02 |
| 715 | 2022-06-06 | 5,777,240 | -15,521 | 0.21 | 2,731,427,736 | 1,295,257,208 | 224.2 | 2022-06-01 |
| 716 | 2022-06-02 | 5,792,761 | -18,830 | 0.21 | 2,731,427,736 | 1,309,163,986 | 226.0 | 2022-05-31 |
| 717 | 2022-06-01 | 5,811,591 | -22,887 | 0.21 | 2,731,427,736 | 1,294,822,475 | 222.8 | 2022-05-30 |
| 718 | 2022-05-31 | 5,834,478 | -10,131 | 0.21 | 2,731,427,736 | 1,215,905,215 | 208.4 | 2022-05-27 |
| 719 | 2022-05-30 | 5,844,609 | -11,337 | 0.21 | 2,731,427,736 | 1,153,725,817 | 197.4 | 2022-05-26 |
| 720 | 2022-05-27 | 5,855,946 | -141,177 | 0.21 | 2,731,427,736 | 1,162,990,876 | 198.6 | 2022-05-25 |
| 721 | 2022-05-26 | 5,997,123 | -11,551 | 0.22 | 2,731,427,736 | 1,209,019,997 | 201.6 | 2022-05-24 |
| 722 | 2022-05-25 | 6,008,674 | -13,844 | 0.22 | 2,731,427,736 | 1,278,645,827 | 212.8 | 2022-05-23 |
| 723 | 2022-05-24 | 6,022,518 | -16,866 | 0.22 | 2,731,427,736 | 1,274,364,809 | 211.6 | 2022-05-20 |
| 724 | 2022-05-23 | 6,039,384 | -15,426 | 0.22 | 2,731,427,736 | 1,206,668,923 | 199.8 | 2022-05-19 |
| 725 | 2022-05-20 | 6,054,810 | -57,435 | 0.22 | 2,731,427,736 | 1,286,041,644 | 212.4 | 2022-05-18 |
| 726 | 2022-05-19 | 6,112,245 | -103,795 | 0.22 | 2,731,427,736 | 1,312,910,226 | 214.8 | 2022-05-17 |
| 727 | 2022-05-18 | 6,216,040 | -5,757 | 0.23 | 2,731,427,736 | 1,243,208,000 | 200.0 | 2022-05-16 |
| 728 | 2022-05-17 | 6,221,797 | -8,883 | 0.23 | 2,731,427,736 | 1,241,870,681 | 199.6 | 2022-05-13 |
| 729 | 2022-05-16 | 6,230,680 | -61,194 | 0.23 | 2,731,427,736 | 1,196,290,560 | 192.0 | 2022-05-12 |
| 730 | 2022-05-13 | 6,291,874 | -10,187 | 0.23 | 2,731,427,736 | 1,309,968,167 | 208.2 | 2022-05-11 |
| 731 | 2022-05-12 | 6,302,061 | -32,828 | 0.23 | 2,731,427,736 | 1,310,828,688 | 208.0 | 2022-05-10 |
| 732 | 2022-05-11 | 6,334,889 | -90,749 | 0.23 | 2,731,427,736 | 1,435,485,847 | 226.6 | 2022-05-06 |
| 733 | 2022-05-10 | 6,425,638 | -97,533 | 0.24 | 2,731,427,736 | 1,552,434,141 | 241.6 | 2022-05-05 |
| 734 | 2022-04-29 | 6,523,171 | -43,599 | 0.24 | 2,731,427,736 | 1,433,792,986 | 219.8 | 2022-04-27 |
| 735 | 2022-04-28 | 6,566,770 | -76,899 | 0.24 | 2,731,427,736 | 1,393,468,594 | 212.2 | 2022-04-26 |
| 736 | 2022-04-27 | 6,643,669 | -55,173 | 0.24 | 2,731,427,736 | 1,334,048,735 | 200.8 | 2022-04-25 |
| 737 | 2022-04-26 | 6,698,842 | -31,972 | 0.25 | 2,731,427,736 | 1,396,038,673 | 208.4 | 2022-04-22 |
| 738 | 2022-04-25 | 6,730,814 | -60,944 | 0.25 | 2,731,427,736 | 1,389,240,010 | 206.4 | 2022-04-21 |
| 739 | 2022-04-22 | 6,791,758 | -33,998 | 0.25 | 2,731,427,736 | 1,499,620,166 | 220.8 | 2022-04-20 |
| 740 | 2022-04-21 | 6,825,756 | -55,569 | 0.25 | 2,731,427,736 | 1,516,682,983 | 222.2 | 2022-04-19 |
| 741 | 2022-04-20 | 6,881,325 | -58,901 | 0.25 | 2,731,427,736 | 1,557,931,980 | 226.4 | 2022-04-14 |
| 742 | 2022-04-19 | 6,940,226 | -555,246 | 0.25 | 2,731,427,736 | 1,580,983,483 | 227.8 | 2022-04-13 |
| 743 | 2022-04-14 | 7,495,472 | -299,892 | 0.27 | 2,731,427,736 | 1,680,484,822 | 224.2 | 2022-04-12 |
| 744 | 2022-04-13 | 7,795,364 | -156,194 | 0.29 | 2,731,427,736 | 1,679,121,406 | 215.4 | 2022-04-11 |
| 745 | 2022-04-12 | 7,951,558 | -240,989 | 0.29 | 2,731,427,736 | 1,768,426,499 | 222.4 | 2022-04-08 |
| 746 | 2022-04-11 | 8,192,547 | -165,152 | 0.30 | 2,731,427,736 | 1,861,346,678 | 227.2 | 2022-04-07 |
| 747 | 2022-04-08 | 8,357,699 | -327,311 | 0.31 | 2,731,427,736 | 1,962,387,725 | 234.8 | 2022-04-06 |
| 748 | 2022-04-01 | 8,685,010 | -851,503 | 0.32 | 2,731,427,736 | 2,067,032,380 | 238.0 | 2022-03-30 |
| 749 | 2022-03-31 | 9,536,513 | -2,313,069 | 0.35 | 2,731,427,736 | 2,273,504,699 | 238.4 | 2022-03-29 |
| 750 | 2022-03-30 | 11,849,582 | -4,559,109 | 0.44 | 2,708,427,750 | 2,663,786,034 | 224.8 | 2022-03-28 |
| 751 | 2022-03-25 | 16,408,691 | 16,408,691 | 0.61 | 2,708,427,750 | 4,134,990,132 | 252.0 | 2022-03-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy