CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4.120 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 4.100 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.080 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 4.080 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 6,467,000 | 59,000 | 0.54 | 1,200,000,000 | 26,514,700 | 4.100 | 2025-06-19 |
| 6 | 2025-06-20 | 6,408,000 | -4,000 | 0.53 | 1,200,000,000 | 26,272,800 | 4.100 | 2025-06-18 |
| 7 | 2025-06-19 | 6,412,000 | 31,000 | 0.53 | 1,200,000,000 | 26,225,080 | 4.090 | 2025-06-17 |
| 8 | 2025-06-18 | 6,381,000 | 78,000 | 0.53 | 1,200,000,000 | 26,162,100 | 4.100 | 2025-06-16 |
| 9 | 2025-06-17 | 6,303,000 | 51,000 | 0.53 | 1,200,000,000 | 25,905,330 | 4.110 | 2025-06-13 |
| 10 | 2025-06-16 | 6,252,000 | 18,000 | 0.52 | 1,200,000,000 | 26,008,320 | 4.160 | 2025-06-12 |
| 11 | 2025-06-13 | 6,234,000 | 54,000 | 0.52 | 1,200,000,000 | 25,933,440 | 4.160 | 2025-06-11 |
| 12 | 2025-06-12 | 6,180,000 | 10,000 | 0.52 | 1,200,000,000 | 25,647,000 | 4.150 | 2025-06-10 |
| 13 | 2025-06-11 | 6,170,000 | 94,000 | 0.51 | 1,200,000,000 | 25,667,200 | 4.160 | 2025-06-09 |
| 14 | 2025-06-10 | 6,076,000 | 73,000 | 0.51 | 1,200,000,000 | 25,397,680 | 4.180 | 2025-06-06 |
| 15 | 2025-06-09 | 6,003,000 | 54,000 | 0.50 | 1,200,000,000 | 25,032,510 | 4.170 | 2025-06-05 |
| 16 | 2025-06-06 | 5,949,000 | -18,000 | 0.50 | 1,200,000,000 | 24,926,310 | 4.190 | 2025-06-04 |
| 17 | 2025-06-05 | 5,967,000 | 57,000 | 0.50 | 1,200,000,000 | 25,001,730 | 4.190 | 2025-06-03 |
| 18 | 2025-06-03 | 5,910,000 | 22,000 | 0.49 | 1,200,000,000 | 24,822,000 | 4.200 | 2025-05-30 |
| 19 | 2025-06-02 | 5,888,000 | -76,000 | 0.49 | 1,200,000,000 | 24,611,840 | 4.180 | 2025-05-29 |
| 20 | 2025-05-30 | 5,964,000 | -86,000 | 0.50 | 1,200,000,000 | 24,750,600 | 4.150 | 2025-05-28 |
| 21 | 2025-05-29 | 6,050,000 | -24,000 | 0.50 | 1,200,000,000 | 25,168,000 | 4.160 | 2025-05-27 |
| 22 | 2025-05-28 | 6,074,000 | 16,000 | 0.51 | 1,200,000,000 | 25,450,060 | 4.190 | 2025-05-26 |
| 23 | 2025-05-27 | 6,058,000 | 4,000 | 0.50 | 1,200,000,000 | 25,504,180 | 4.210 | 2025-05-23 |
| 24 | 2025-05-26 | 6,054,000 | -10,000 | 0.50 | 1,200,000,000 | 25,245,180 | 4.170 | 2025-05-22 |
| 25 | 2025-05-23 | 6,064,000 | -9,000 | 0.51 | 1,200,000,000 | 25,529,440 | 4.210 | 2025-05-21 |
| 26 | 2025-05-22 | 6,073,000 | -60,000 | 0.51 | 1,200,000,000 | 25,810,250 | 4.250 | 2025-05-20 |
| 27 | 2025-05-21 | 6,133,000 | 8,000 | 0.51 | 1,200,000,000 | 25,942,590 | 4.230 | 2025-05-19 |
| 28 | 2025-05-20 | 6,125,000 | 15,000 | 0.51 | 1,200,000,000 | 25,908,750 | 4.230 | 2025-05-16 |
| 29 | 2025-05-19 | 6,110,000 | 30,000 | 0.51 | 1,200,000,000 | 26,028,600 | 4.260 | 2025-05-15 |
| 30 | 2025-05-16 | 6,080,000 | -15,000 | 0.51 | 1,200,000,000 | 25,779,200 | 4.240 | 2025-05-14 |
| 31 | 2025-05-15 | 6,095,000 | -40,000 | 0.51 | 1,200,000,000 | 25,720,900 | 4.220 | 2025-05-13 |
| 32 | 2025-05-14 | 6,135,000 | -69,000 | 0.51 | 1,200,000,000 | 26,012,400 | 4.240 | 2025-05-12 |
| 33 | 2025-05-13 | 6,204,000 | -12,000 | 0.52 | 1,200,000,000 | 26,180,880 | 4.220 | 2025-05-09 |
| 34 | 2025-05-12 | 6,216,000 | 95,000 | 0.52 | 1,200,000,000 | 26,355,840 | 4.240 | 2025-05-08 |
| 35 | 2025-05-09 | 6,121,000 | -35,000 | 0.51 | 1,200,000,000 | 25,953,040 | 4.240 | 2025-05-07 |
| 36 | 2025-05-08 | 6,156,000 | 44,000 | 0.51 | 1,200,000,000 | 25,793,640 | 4.190 | 2025-05-06 |
| 37 | 2025-05-06 | 6,112,000 | 18,000 | 0.51 | 1,200,000,000 | 25,731,520 | 4.210 | 2025-04-30 |
| 38 | 2025-05-02 | 6,094,000 | -16,000 | 0.51 | 1,200,000,000 | 25,168,220 | 4.130 | 2025-04-29 |
| 39 | 2025-04-29 | 6,110,000 | -5,000 | 0.51 | 1,200,000,000 | 25,539,800 | 4.180 | 2025-04-25 |
| 40 | 2025-04-28 | 6,115,000 | -15,000 | 0.51 | 1,200,000,000 | 25,927,600 | 4.240 | 2025-04-24 |
| 41 | 2025-04-25 | 6,130,000 | 54,000 | 0.51 | 1,200,000,000 | 25,868,600 | 4.220 | 2025-04-23 |
| 42 | 2025-04-24 | 6,076,000 | 7,000 | 0.51 | 1,200,000,000 | 25,154,640 | 4.140 | 2025-04-22 |
| 43 | 2025-04-23 | 6,069,000 | -7,000 | 0.51 | 1,200,000,000 | 25,064,970 | 4.130 | 2025-04-17 |
| 44 | 2025-04-22 | 6,076,000 | -8,000 | 0.51 | 1,200,000,000 | 24,850,840 | 4.090 | 2025-04-16 |
| 45 | 2025-04-17 | 6,084,000 | 55,000 | 0.51 | 1,200,000,000 | 25,005,240 | 4.110 | 2025-04-15 |
| 46 | 2025-04-16 | 6,029,000 | 40,000 | 0.50 | 1,200,000,000 | 24,960,060 | 4.140 | 2025-04-14 |
| 47 | 2025-04-15 | 5,989,000 | 27,000 | 0.50 | 1,200,000,000 | 24,794,460 | 4.140 | 2025-04-11 |
| 48 | 2025-04-14 | 5,962,000 | 60,000 | 0.50 | 1,200,000,000 | 24,921,160 | 4.180 | 2025-04-10 |
| 49 | 2025-04-11 | 5,902,000 | 73,000 | 0.49 | 1,200,000,000 | 24,729,380 | 4.190 | 2025-04-09 |
| 50 | 2025-04-10 | 5,829,000 | 12,000 | 0.49 | 1,200,000,000 | 24,306,930 | 4.170 | 2025-04-08 |
| 51 | 2025-04-09 | 5,817,000 | 49,000 | 0.48 | 1,200,000,000 | 23,907,870 | 4.110 | 2025-04-07 |
| 52 | 2025-04-08 | 5,768,000 | 42,000 | 0.48 | 1,200,000,000 | 24,629,360 | 4.270 | 2025-04-03 |
| 53 | 2025-04-07 | 5,726,000 | 22,000 | 0.48 | 1,200,000,000 | 24,335,500 | 4.250 | 2025-04-02 |
| 54 | 2025-04-03 | 5,704,000 | -64,000 | 0.48 | 1,200,000,000 | 24,470,160 | 4.290 | 2025-04-01 |
| 55 | 2025-04-02 | 5,768,000 | 75,000 | 0.48 | 1,200,000,000 | 24,283,280 | 4.210 | 2025-03-31 |
| 56 | 2025-04-01 | 5,693,000 | 1,000 | 0.47 | 1,200,000,000 | 24,081,390 | 4.230 | 2025-03-28 |
| 57 | 2025-03-31 | 5,692,000 | 39,000 | 0.47 | 1,200,000,000 | 23,906,400 | 4.200 | 2025-03-27 |
| 58 | 2025-03-28 | 5,653,000 | -121,000 | 0.47 | 1,200,000,000 | 23,799,130 | 4.210 | 2025-03-26 |
| 59 | 2025-03-27 | 5,774,000 | 15,000 | 0.48 | 1,200,000,000 | 24,019,840 | 4.160 | 2025-03-25 |
| 60 | 2025-03-26 | 5,759,000 | 23,000 | 0.48 | 1,200,000,000 | 23,957,440 | 4.160 | 2025-03-24 |
| 61 | 2025-03-25 | 5,736,000 | 21,000 | 0.48 | 1,200,000,000 | 23,976,480 | 4.180 | 2025-03-21 |
| 62 | 2025-03-24 | 5,715,000 | -26,000 | 0.48 | 1,200,000,000 | 24,003,000 | 4.200 | 2025-03-20 |
| 63 | 2025-03-21 | 5,741,000 | 99,000 | 0.48 | 1,200,000,000 | 24,112,200 | 4.200 | 2025-03-19 |
| 64 | 2025-03-20 | 5,642,000 | 185,000 | 0.47 | 1,200,000,000 | 23,752,820 | 4.210 | 2025-03-18 |
| 65 | 2025-03-19 | 5,457,000 | 28,000 | 0.45 | 1,200,000,000 | 23,028,540 | 4.220 | 2025-03-17 |
| 66 | 2025-03-18 | 5,429,000 | 15,000 | 0.45 | 1,200,000,000 | 22,910,380 | 4.220 | 2025-03-14 |
| 67 | 2025-03-17 | 5,414,000 | 96,000 | 0.45 | 1,200,000,000 | 22,901,220 | 4.230 | 2025-03-13 |
| 68 | 2025-03-14 | 5,318,000 | 77,000 | 0.44 | 1,200,000,000 | 21,644,260 | 4.070 | 2025-03-12 |
| 69 | 2025-03-13 | 5,241,000 | 54,000 | 0.44 | 1,200,000,000 | 21,488,100 | 4.100 | 2025-03-11 |
| 70 | 2025-03-12 | 5,187,000 | 20,000 | 0.43 | 1,200,000,000 | 21,422,310 | 4.130 | 2025-03-10 |
| 71 | 2025-03-11 | 5,167,000 | 23,000 | 0.43 | 1,200,000,000 | 21,391,380 | 4.140 | 2025-03-07 |
| 72 | 2025-03-10 | 5,144,000 | 93,000 | 0.43 | 1,200,000,000 | 21,347,600 | 4.150 | 2025-03-06 |
| 73 | 2025-03-07 | 5,051,000 | 4,000 | 0.42 | 1,200,000,000 | 20,810,120 | 4.120 | 2025-03-05 |
| 74 | 2025-03-06 | 5,047,000 | 6,000 | 0.42 | 1,200,000,000 | 20,995,520 | 4.160 | 2025-03-04 |
| 75 | 2025-03-05 | 5,041,000 | 35,000 | 0.42 | 1,200,000,000 | 21,020,970 | 4.170 | 2025-03-03 |
| 76 | 2025-03-03 | 5,006,000 | -27,000 | 0.42 | 1,200,000,000 | 20,875,020 | 4.170 | 2025-02-27 |
| 77 | 2025-02-28 | 5,033,000 | -58,000 | 0.42 | 1,200,000,000 | 21,088,270 | 4.190 | 2025-02-26 |
| 78 | 2025-02-27 | 5,091,000 | -11,000 | 0.42 | 1,200,000,000 | 21,331,290 | 4.190 | 2025-02-25 |
| 79 | 2025-02-26 | 5,102,000 | -4,000 | 0.43 | 1,200,000,000 | 21,326,360 | 4.180 | 2025-02-24 |
| 80 | 2025-02-25 | 5,106,000 | -11,000 | 0.43 | 1,200,000,000 | 21,343,080 | 4.180 | 2025-02-21 |
| 81 | 2025-02-24 | 5,117,000 | 111,000 | 0.43 | 1,200,000,000 | 21,644,910 | 4.230 | 2025-02-20 |
| 82 | 2025-02-21 | 5,006,000 | 71,000 | 0.42 | 1,200,000,000 | 21,125,320 | 4.220 | 2025-02-19 |
| 83 | 2025-02-20 | 4,935,000 | 48,000 | 0.41 | 1,200,000,000 | 20,628,300 | 4.180 | 2025-02-18 |
| 84 | 2025-02-19 | 4,887,000 | 19,000 | 0.41 | 1,200,000,000 | 20,525,400 | 4.200 | 2025-02-17 |
| 85 | 2025-02-18 | 4,868,000 | 32,000 | 0.41 | 1,200,000,000 | 20,445,600 | 4.200 | 2025-02-14 |
| 86 | 2025-02-17 | 4,836,000 | 2,000 | 0.40 | 1,200,000,000 | 20,407,920 | 4.220 | 2025-02-13 |
| 87 | 2025-02-14 | 4,834,000 | -47,000 | 0.40 | 1,200,000,000 | 20,399,480 | 4.220 | 2025-02-12 |
| 88 | 2025-02-13 | 4,881,000 | 63,000 | 0.41 | 1,200,000,000 | 20,793,060 | 4.260 | 2025-02-11 |
| 89 | 2025-02-12 | 4,818,000 | 29,000 | 0.40 | 1,200,000,000 | 20,380,140 | 4.230 | 2025-02-10 |
| 90 | 2025-02-11 | 4,789,000 | -11,000 | 0.40 | 1,200,000,000 | 20,209,580 | 4.220 | 2025-02-07 |
| 91 | 2025-02-10 | 4,800,000 | -14,000 | 0.40 | 1,200,000,000 | 20,256,000 | 4.220 | 2025-02-06 |
| 92 | 2025-02-07 | 4,814,000 | -4,000 | 0.40 | 1,200,000,000 | 20,170,660 | 4.190 | 2025-02-05 |
| 93 | 2025-02-04 | 4,818,000 | -6,000 | 0.40 | 1,200,000,000 | 20,187,420 | 4.190 | 2025-01-27 |
| 94 | 2025-01-27 | 4,824,000 | -6,000 | 0.40 | 1,200,000,000 | 20,212,560 | 4.190 | 2025-01-23 |
| 95 | 2025-01-24 | 4,830,000 | 5,000 | 0.40 | 1,200,000,000 | 20,382,600 | 4.220 | 2025-01-22 |
| 96 | 2025-01-23 | 4,825,000 | 2,000 | 0.40 | 1,200,000,000 | 20,265,000 | 4.200 | 2025-01-21 |
| 97 | 2025-01-22 | 4,823,000 | -25,000 | 0.40 | 1,200,000,000 | 20,401,290 | 4.230 | 2025-01-20 |
| 98 | 2025-01-21 | 4,848,000 | -521,000 | 0.40 | 1,200,000,000 | 20,458,560 | 4.220 | 2025-01-17 |
| 99 | 2025-01-20 | 5,369,000 | 10,000 | 0.45 | 1,200,000,000 | 22,496,110 | 4.190 | 2025-01-16 |
| 100 | 2025-01-17 | 5,359,000 | 6,000 | 0.45 | 1,200,000,000 | 22,454,210 | 4.190 | 2025-01-15 |
| 101 | 2025-01-16 | 5,353,000 | 61,000 | 0.45 | 1,200,000,000 | 22,482,600 | 4.200 | 2025-01-14 |
| 102 | 2025-01-15 | 5,292,000 | 54,000 | 0.44 | 1,200,000,000 | 22,649,760 | 4.280 | 2025-01-13 |
| 103 | 2025-01-14 | 5,238,000 | -11,000 | 0.44 | 1,200,000,000 | 22,156,740 | 4.230 | 2025-01-10 |
| 104 | 2025-01-13 | 5,249,000 | -220,000 | 0.44 | 1,200,000,000 | 22,255,760 | 4.240 | 2025-01-09 |
| 105 | 2025-01-10 | 5,469,000 | -11,000 | 0.46 | 1,200,000,000 | 23,352,630 | 4.270 | 2025-01-08 |
| 106 | 2025-01-09 | 5,480,000 | -34,000 | 0.46 | 1,200,000,000 | 23,564,000 | 4.300 | 2025-01-07 |
| 107 | 2025-01-08 | 5,514,000 | -70,000 | 0.46 | 1,200,000,000 | 23,710,200 | 4.300 | 2025-01-06 |
| 108 | 2025-01-07 | 5,584,000 | -77,000 | 0.47 | 1,200,000,000 | 23,843,680 | 4.270 | 2025-01-03 |
| 109 | 2025-01-06 | 5,661,000 | -76,000 | 0.47 | 1,200,000,000 | 24,625,350 | 4.350 | 2025-01-02 |
| 110 | 2025-01-03 | 5,737,000 | 29,000 | 0.48 | 1,200,000,000 | 25,070,690 | 4.370 | 2024-12-30 |
| 111 | 2025-01-02 | 5,708,000 | 12,000 | 0.48 | 1,200,000,000 | 24,943,960 | 4.370 | 2024-12-27 |
| 112 | 2024-12-30 | 5,696,000 | -1,000 | 0.47 | 1,200,000,000 | 24,321,920 | 4.270 | 2024-12-23 |
| 113 | 2024-12-27 | 5,697,000 | -12,000 | 0.47 | 1,200,000,000 | 24,326,190 | 4.270 | 2024-12-20 |
| 114 | 2024-12-23 | 5,709,000 | 28,000 | 0.48 | 1,200,000,000 | 24,263,250 | 4.250 | 2024-12-19 |
| 115 | 2024-12-20 | 5,681,000 | -23,000 | 0.47 | 1,200,000,000 | 24,371,490 | 4.290 | 2024-12-18 |
| 116 | 2024-12-19 | 5,704,000 | -13,000 | 0.48 | 1,200,000,000 | 24,698,320 | 4.330 | 2024-12-17 |
| 117 | 2024-12-18 | 5,717,000 | -19,000 | 0.48 | 1,200,000,000 | 25,040,460 | 4.380 | 2024-12-16 |
| 118 | 2024-12-17 | 5,736,000 | 3,000 | 0.48 | 1,200,000,000 | 25,066,320 | 4.370 | 2024-12-13 |
| 119 | 2024-12-16 | 5,733,000 | -34,000 | 0.48 | 1,200,000,000 | 25,282,530 | 4.410 | 2024-12-12 |
| 120 | 2024-12-13 | 5,767,000 | 47,000 | 0.48 | 1,200,000,000 | 25,374,800 | 4.400 | 2024-12-11 |
| 121 | 2024-12-12 | 5,720,000 | -8,000 | 0.48 | 1,200,000,000 | 25,053,600 | 4.380 | 2024-12-10 |
| 122 | 2024-12-11 | 5,728,000 | -2,000 | 0.48 | 1,200,000,000 | 24,916,800 | 4.350 | 2024-12-09 |
| 123 | 2024-12-10 | 5,730,000 | 205,000 | 0.48 | 1,200,000,000 | 24,753,600 | 4.320 | 2024-12-06 |
| 124 | 2024-12-09 | 5,525,000 | 15,000 | 0.46 | 1,200,000,000 | 23,978,500 | 4.340 | 2024-12-05 |
| 125 | 2024-12-06 | 5,510,000 | -19,000 | 0.46 | 1,200,000,000 | 23,913,400 | 4.340 | 2024-12-04 |
| 126 | 2024-12-05 | 5,529,000 | 18,000 | 0.46 | 1,200,000,000 | 23,829,990 | 4.310 | 2024-12-03 |
| 127 | 2024-12-04 | 5,511,000 | -27,000 | 0.46 | 1,200,000,000 | 24,248,400 | 4.400 | 2024-12-02 |
| 128 | 2024-12-03 | 5,538,000 | 70,000 | 0.46 | 1,200,000,000 | 23,868,780 | 4.310 | 2024-11-29 |
| 129 | 2024-12-02 | 5,468,000 | 13,000 | 0.46 | 1,200,000,000 | 23,512,400 | 4.300 | 2024-11-28 |
| 130 | 2024-11-29 | 5,455,000 | 10,000 | 0.45 | 1,200,000,000 | 23,456,500 | 4.300 | 2024-11-27 |
| 131 | 2024-11-28 | 5,445,000 | 14,000 | 0.45 | 1,200,000,000 | 23,413,500 | 4.300 | 2024-11-26 |
| 132 | 2024-11-27 | 5,431,000 | -18,000 | 0.45 | 1,200,000,000 | 23,679,160 | 4.360 | 2024-11-25 |
| 133 | 2024-11-26 | 5,449,000 | -11,000 | 0.45 | 1,200,000,000 | 23,866,620 | 4.380 | 2024-11-22 |
| 134 | 2024-11-25 | 5,460,000 | 1,000 | 0.46 | 1,200,000,000 | 23,969,400 | 4.390 | 2024-11-21 |
| 135 | 2024-11-22 | 5,459,000 | 96,000 | 0.45 | 1,200,000,000 | 24,128,780 | 4.420 | 2024-11-20 |
| 136 | 2024-11-21 | 5,363,000 | -10,000 | 0.45 | 1,200,000,000 | 23,275,420 | 4.340 | 2024-11-19 |
| 137 | 2024-11-20 | 5,373,000 | -65,000 | 0.45 | 1,200,000,000 | 23,426,280 | 4.360 | 2024-11-18 |
| 138 | 2024-11-19 | 5,438,000 | 10,000 | 0.45 | 1,200,000,000 | 23,383,400 | 4.300 | 2024-11-15 |
| 139 | 2024-11-18 | 5,428,000 | 35,000 | 0.45 | 1,200,000,000 | 23,394,680 | 4.310 | 2024-11-14 |
| 140 | 2024-11-15 | 5,393,000 | -32,000 | 0.45 | 1,200,000,000 | 23,189,900 | 4.300 | 2024-11-13 |
| 141 | 2024-11-14 | 5,425,000 | 110,000 | 0.45 | 1,200,000,000 | 23,327,500 | 4.300 | 2024-11-12 |
| 142 | 2024-11-13 | 5,315,000 | -209,000 | 0.44 | 1,200,000,000 | 23,970,650 | 4.510 | 2024-11-11 |
| 143 | 2024-11-12 | 5,524,000 | -34,000 | 0.46 | 1,200,000,000 | 24,029,400 | 4.350 | 2024-11-08 |
| 144 | 2024-11-11 | 5,558,000 | -56,000 | 0.46 | 1,200,000,000 | 24,733,100 | 4.450 | 2024-11-07 |
| 145 | 2024-11-08 | 5,614,000 | 7,000 | 0.47 | 1,200,000,000 | 24,813,880 | 4.420 | 2024-11-06 |
| 146 | 2024-11-07 | 5,607,000 | 5,000 | 0.47 | 1,200,000,000 | 24,558,660 | 4.380 | 2024-11-05 |
| 147 | 2024-11-06 | 5,602,000 | 11,000 | 0.47 | 1,200,000,000 | 24,480,740 | 4.370 | 2024-11-04 |
| 148 | 2024-11-05 | 5,591,000 | -23,000 | 0.47 | 1,200,000,000 | 24,320,850 | 4.350 | 2024-11-01 |
| 149 | 2024-11-04 | 5,614,000 | 20,000 | 0.47 | 1,200,000,000 | 24,252,480 | 4.320 | 2024-10-31 |
| 150 | 2024-11-01 | 5,594,000 | -153,000 | 0.47 | 1,200,000,000 | 24,557,660 | 4.390 | 2024-10-30 |
| 151 | 2024-10-31 | 5,747,000 | 20,000 | 0.48 | 1,200,000,000 | 25,229,330 | 4.390 | 2024-10-29 |
| 152 | 2024-10-30 | 5,727,000 | -38,000 | 0.48 | 1,200,000,000 | 25,084,260 | 4.380 | 2024-10-28 |
| 153 | 2024-10-29 | 5,765,000 | 80,000 | 0.48 | 1,200,000,000 | 25,308,350 | 4.390 | 2024-10-25 |
| 154 | 2024-10-28 | 5,685,000 | -11,000 | 0.47 | 1,200,000,000 | 25,014,000 | 4.400 | 2024-10-24 |
| 155 | 2024-10-25 | 5,696,000 | -9,000 | 0.47 | 1,200,000,000 | 25,632,000 | 4.500 | 2024-10-23 |
| 156 | 2024-10-24 | 5,705,000 | -13,000 | 0.48 | 1,200,000,000 | 25,729,550 | 4.510 | 2024-10-22 |
| 157 | 2024-10-23 | 5,718,000 | -287,000 | 0.48 | 1,200,000,000 | 26,016,900 | 4.550 | 2024-10-21 |
| 158 | 2024-10-22 | 6,005,000 | -91,000 | 0.50 | 1,200,000,000 | 27,382,800 | 4.560 | 2024-10-18 |
| 159 | 2024-10-21 | 6,096,000 | 11,000 | 0.51 | 1,200,000,000 | 27,553,920 | 4.520 | 2024-10-17 |
| 160 | 2024-10-18 | 6,085,000 | -205,000 | 0.51 | 1,200,000,000 | 27,260,800 | 4.480 | 2024-10-16 |
| 161 | 2024-10-17 | 6,290,000 | -9,000 | 0.52 | 1,200,000,000 | 28,430,800 | 4.520 | 2024-10-15 |
| 162 | 2024-10-16 | 6,299,000 | -221,000 | 0.52 | 1,200,000,000 | 28,912,410 | 4.590 | 2024-10-14 |
| 163 | 2024-10-15 | 6,520,000 | -138,000 | 0.54 | 1,200,000,000 | 30,774,400 | 4.720 | 2024-10-10 |
| 164 | 2024-10-14 | 6,658,000 | 213,000 | 0.55 | 1,200,000,000 | 33,156,840 | 4.980 | 2024-10-09 |
| 165 | 2024-10-10 | 6,445,000 | 3,077,000 | 0.54 | 1,200,000,000 | 32,547,250 | 5.050 | 2024-10-08 |
| 166 | 2024-10-03 | 3,368,000 | 284,000 | 0.28 | 1,200,000,000 | 16,368,480 | 4.860 | 2024-09-30 |
| 167 | 2024-10-02 | 3,084,000 | -42,000 | 0.26 | 1,200,000,000 | 14,278,920 | 4.630 | 2024-09-27 |
| 168 | 2024-09-30 | 3,126,000 | 204,000 | 0.26 | 1,200,000,000 | 14,848,500 | 4.750 | 2024-09-26 |
| 169 | 2024-09-27 | 2,922,000 | 3,000 | 0.24 | 1,200,000,000 | 13,558,080 | 4.640 | 2024-09-25 |
| 170 | 2024-09-26 | 2,919,000 | -11,000 | 0.24 | 1,200,000,000 | 13,106,310 | 4.490 | 2024-09-24 |
| 171 | 2024-09-25 | 2,930,000 | 14,000 | 0.24 | 1,200,000,000 | 12,950,600 | 4.420 | 2024-09-23 |
| 172 | 2024-09-23 | 2,916,000 | 17,000 | 0.24 | 1,200,000,000 | 13,092,840 | 4.490 | 2024-09-19 |
| 173 | 2024-09-17 | 2,899,000 | -5,000 | 0.24 | 1,200,000,000 | 12,929,540 | 4.460 | 2024-09-13 |
| 174 | 2024-09-16 | 2,904,000 | 25,000 | 0.24 | 1,200,000,000 | 13,009,920 | 4.480 | 2024-09-12 |
| 175 | 2024-09-13 | 2,879,000 | -5,000 | 0.24 | 1,200,000,000 | 12,811,550 | 4.450 | 2024-09-11 |
| 176 | 2024-09-12 | 2,884,000 | 8,000 | 0.24 | 1,200,000,000 | 12,920,320 | 4.480 | 2024-09-10 |
| 177 | 2024-09-11 | 2,876,000 | 11,000 | 0.24 | 1,200,000,000 | 12,855,720 | 4.470 | 2024-09-09 |
| 178 | 2024-09-10 | 2,865,000 | 5,000 | 0.24 | 1,200,000,000 | 13,035,750 | 4.550 | 2024-09-05 |
| 179 | 2024-09-05 | 2,860,000 | 5,000 | 0.24 | 1,200,000,000 | 12,841,400 | 4.490 | 2024-09-03 |
| 180 | 2024-09-04 | 2,855,000 | 7,000 | 0.24 | 1,200,000,000 | 12,818,950 | 4.490 | 2024-09-02 |
| 181 | 2024-09-03 | 2,848,000 | -11,000 | 0.24 | 1,200,000,000 | 13,072,320 | 4.590 | 2024-08-30 |
| 182 | 2024-09-02 | 2,859,000 | 10,000 | 0.24 | 1,200,000,000 | 12,951,270 | 4.530 | 2024-08-29 |
| 183 | 2024-08-29 | 2,849,000 | 26,000 | 0.24 | 1,200,000,000 | 12,820,500 | 4.500 | 2024-08-27 |
| 184 | 2024-08-28 | 2,823,000 | -3,000 | 0.24 | 1,200,000,000 | 12,590,580 | 4.460 | 2024-08-26 |
| 185 | 2024-08-27 | 2,826,000 | -9,000 | 0.24 | 1,200,000,000 | 12,745,260 | 4.510 | 2024-08-23 |
| 186 | 2024-08-26 | 2,835,000 | 21,000 | 0.24 | 1,200,000,000 | 12,842,550 | 4.530 | 2024-08-22 |
| 187 | 2024-08-23 | 2,814,000 | -8,000 | 0.23 | 1,200,000,000 | 12,747,420 | 4.530 | 2024-08-21 |
| 188 | 2024-08-22 | 2,822,000 | 13,000 | 0.24 | 1,200,000,000 | 12,699,000 | 4.500 | 2024-08-20 |
| 189 | 2024-08-21 | 2,809,000 | 2,000 | 0.23 | 1,200,000,000 | 12,640,500 | 4.500 | 2024-08-19 |
| 190 | 2024-08-19 | 2,807,000 | 3,000 | 0.23 | 1,200,000,000 | 12,687,640 | 4.520 | 2024-08-15 |
| 191 | 2024-08-16 | 2,804,000 | 9,000 | 0.23 | 1,200,000,000 | 12,618,000 | 4.500 | 2024-08-14 |
| 192 | 2024-08-13 | 2,795,000 | -190,000 | 0.23 | 1,200,000,000 | 13,080,600 | 4.680 | 2024-08-09 |
| 193 | 2024-08-12 | 2,985,000 | -18,000 | 0.25 | 1,200,000,000 | 13,701,150 | 4.590 | 2024-08-08 |
| 194 | 2024-08-09 | 3,003,000 | 193,000 | 0.25 | 1,200,000,000 | 14,264,250 | 4.750 | 2024-08-07 |
| 195 | 2024-08-08 | 2,810,000 | 22,000 | 0.23 | 1,200,000,000 | 13,066,500 | 4.650 | 2024-08-06 |
| 196 | 2024-08-07 | 2,788,000 | -5,000 | 0.23 | 1,200,000,000 | 12,796,920 | 4.590 | 2024-08-05 |
| 197 | 2024-08-06 | 2,793,000 | -4,000 | 0.23 | 1,200,000,000 | 12,847,800 | 4.600 | 2024-08-02 |
| 198 | 2024-08-02 | 2,797,000 | 11,000 | 0.23 | 1,200,000,000 | 13,061,990 | 4.670 | 2024-07-31 |
| 199 | 2024-08-01 | 2,786,000 | 3,000 | 0.23 | 1,200,000,000 | 12,759,880 | 4.580 | 2024-07-30 |
| 200 | 2024-07-30 | 2,783,000 | -18,000 | 0.23 | 1,200,000,000 | 12,245,200 | 4.400 | 2024-07-26 |
| 201 | 2024-07-29 | 2,801,000 | 6,000 | 0.23 | 1,200,000,000 | 12,436,440 | 4.440 | 2024-07-25 |
| 202 | 2024-07-26 | 2,795,000 | 11,000 | 0.23 | 1,200,000,000 | 12,437,750 | 4.450 | 2024-07-24 |
| 203 | 2024-07-25 | 2,784,000 | -2,000 | 0.23 | 1,200,000,000 | 12,193,920 | 4.380 | 2024-07-23 |
| 204 | 2024-07-24 | 2,786,000 | 18,000 | 0.23 | 1,200,000,000 | 12,286,260 | 4.410 | 2024-07-22 |
| 205 | 2024-07-23 | 2,768,000 | 47,000 | 0.23 | 1,200,000,000 | 12,013,120 | 4.340 | 2024-07-19 |
| 206 | 2024-07-22 | 2,721,000 | 5,000 | 0.23 | 1,200,000,000 | 12,054,030 | 4.430 | 2024-07-18 |
| 207 | 2024-07-19 | 2,716,000 | 12,000 | 0.23 | 1,200,000,000 | 11,977,560 | 4.410 | 2024-07-17 |
| 208 | 2024-07-18 | 2,704,000 | 14,000 | 0.23 | 1,200,000,000 | 11,978,720 | 4.430 | 2024-07-16 |
| 209 | 2024-07-17 | 2,690,000 | 8,000 | 0.22 | 1,200,000,000 | 12,105,000 | 4.500 | 2024-07-15 |
| 210 | 2024-07-16 | 2,682,000 | 7,000 | 0.22 | 1,200,000,000 | 12,417,660 | 4.630 | 2024-07-12 |
| 211 | 2024-07-15 | 2,675,000 | -12,000 | 0.22 | 1,200,000,000 | 12,331,750 | 4.610 | 2024-07-11 |
| 212 | 2024-07-12 | 2,687,000 | 3,000 | 0.22 | 1,200,000,000 | 11,984,020 | 4.460 | 2024-07-10 |
| 213 | 2024-07-11 | 2,684,000 | 64,000 | 0.22 | 1,200,000,000 | 11,943,800 | 4.450 | 2024-07-09 |
| 214 | 2024-07-10 | 2,620,000 | 25,000 | 0.22 | 1,200,000,000 | 11,737,600 | 4.480 | 2024-07-08 |
| 215 | 2024-07-09 | 2,595,000 | -16,000 | 0.22 | 1,200,000,000 | 11,859,150 | 4.570 | 2024-07-05 |
| 216 | 2024-07-08 | 2,611,000 | 8,000 | 0.22 | 1,200,000,000 | 11,906,160 | 4.560 | 2024-07-04 |
| 217 | 2024-07-05 | 2,603,000 | 39,000 | 0.22 | 1,200,000,000 | 11,713,500 | 4.500 | 2024-07-03 |
| 218 | 2024-07-04 | 2,564,000 | 28,000 | 0.21 | 1,200,000,000 | 11,409,800 | 4.450 | 2024-07-02 |
| 219 | 2024-07-03 | 2,536,000 | 5,000 | 0.21 | 1,200,000,000 | 11,437,360 | 4.510 | 2024-06-28 |
| 220 | 2024-07-02 | 2,531,000 | 29,000 | 0.21 | 1,200,000,000 | 11,389,500 | 4.500 | 2024-06-27 |
| 221 | 2024-06-28 | 2,502,000 | -30,000 | 0.21 | 1,200,000,000 | 11,384,100 | 4.550 | 2024-06-26 |
| 222 | 2024-06-27 | 2,532,000 | 15,000 | 0.21 | 1,200,000,000 | 11,596,560 | 4.580 | 2024-06-25 |
| 223 | 2024-06-26 | 2,517,000 | 13,000 | 0.21 | 1,200,000,000 | 11,326,500 | 4.500 | 2024-06-24 |
| 224 | 2024-06-25 | 2,504,000 | 38,000 | 0.21 | 1,200,000,000 | 11,468,320 | 4.580 | 2024-06-21 |
| 225 | 2024-06-24 | 2,466,000 | 17,000 | 0.21 | 1,200,000,000 | 11,121,660 | 4.510 | 2024-06-20 |
| 226 | 2024-06-21 | 2,449,000 | 4,000 | 0.20 | 1,200,000,000 | 11,338,870 | 4.630 | 2024-06-19 |
| 227 | 2024-06-20 | 2,445,000 | 27,000 | 0.20 | 1,200,000,000 | 11,051,400 | 4.520 | 2024-06-18 |
| 228 | 2024-06-19 | 2,418,000 | 70,000 | 0.20 | 1,200,000,000 | 10,929,360 | 4.520 | 2024-06-17 |
| 229 | 2024-06-18 | 2,348,000 | 165,000 | 0.20 | 1,200,000,000 | 10,753,840 | 4.580 | 2024-06-14 |
| 230 | 2024-06-17 | 2,183,000 | 49,000 | 0.18 | 1,200,000,000 | 10,019,970 | 4.590 | 2024-06-13 |
| 231 | 2024-06-14 | 2,134,000 | 76,000 | 0.18 | 1,200,000,000 | 9,816,400 | 4.600 | 2024-06-12 |
| 232 | 2024-06-13 | 2,058,000 | 44,000 | 0.17 | 1,200,000,000 | 9,610,860 | 4.670 | 2024-06-11 |
| 233 | 2024-06-12 | 2,014,000 | 36,000 | 0.17 | 1,200,000,000 | 9,405,380 | 4.670 | 2024-06-07 |
| 234 | 2024-06-11 | 1,978,000 | 13,000 | 0.16 | 1,200,000,000 | 9,415,280 | 4.760 | 2024-06-06 |
| 235 | 2024-06-07 | 1,965,000 | 20,000 | 0.16 | 1,200,000,000 | 9,432,000 | 4.800 | 2024-06-05 |
| 236 | 2024-06-06 | 1,945,000 | 41,000 | 0.16 | 1,200,000,000 | 9,297,100 | 4.780 | 2024-06-04 |
| 237 | 2024-06-05 | 1,904,000 | -9,000 | 0.16 | 1,200,000,000 | 9,177,280 | 4.820 | 2024-06-03 |
| 238 | 2024-06-04 | 1,913,000 | 27,000 | 0.16 | 1,200,000,000 | 9,182,400 | 4.800 | 2024-05-31 |
| 239 | 2024-06-03 | 1,886,000 | -14,000 | 0.16 | 1,200,000,000 | 9,128,240 | 4.840 | 2024-05-30 |
| 240 | 2024-05-31 | 1,900,000 | 50,000 | 0.16 | 1,200,000,000 | 9,063,000 | 4.770 | 2024-05-29 |
| 241 | 2024-05-30 | 1,850,000 | 67,000 | 0.15 | 1,200,000,000 | 8,898,500 | 4.810 | 2024-05-28 |
| 242 | 2024-05-29 | 1,783,000 | -26,000 | 0.15 | 1,200,000,000 | 8,594,060 | 4.820 | 2024-05-27 |
| 243 | 2024-05-28 | 1,809,000 | 32,000 | 0.15 | 1,200,000,000 | 8,647,020 | 4.780 | 2024-05-24 |
| 244 | 2024-05-27 | 1,777,000 | 26,000 | 0.15 | 1,200,000,000 | 8,511,830 | 4.790 | 2024-05-23 |
| 245 | 2024-05-24 | 1,751,000 | 23,000 | 0.15 | 1,200,000,000 | 8,369,780 | 4.780 | 2024-05-22 |
| 246 | 2024-05-23 | 1,728,000 | 56,000 | 0.14 | 1,200,000,000 | 8,208,000 | 4.750 | 2024-05-21 |
| 247 | 2024-05-22 | 1,672,000 | 75,000 | 0.14 | 1,200,000,000 | 8,242,960 | 4.930 | 2024-05-20 |
| 248 | 2024-05-21 | 1,597,000 | -5,000 | 0.13 | 1,200,000,000 | 7,953,060 | 4.980 | 2024-05-17 |
| 249 | 2024-05-20 | 1,602,000 | 61,000 | 0.13 | 1,200,000,000 | 7,977,960 | 4.980 | 2024-05-16 |
| 250 | 2024-05-17 | 1,541,000 | 15,000 | 0.13 | 1,200,000,000 | 7,550,900 | 4.900 | 2024-05-14 |
| 251 | 2024-05-16 | 1,526,000 | 9,000 | 0.13 | 1,200,000,000 | 7,340,060 | 4.810 | 2024-05-13 |
| 252 | 2024-05-14 | 1,517,000 | 32,000 | 0.13 | 1,200,000,000 | 7,342,280 | 4.840 | 2024-05-10 |
| 253 | 2024-05-13 | 1,485,000 | 5,000 | 0.12 | 1,200,000,000 | 7,157,700 | 4.820 | 2024-05-09 |
| 254 | 2024-05-10 | 1,480,000 | 39,000 | 0.12 | 1,200,000,000 | 7,015,200 | 4.740 | 2024-05-08 |
| 255 | 2024-05-09 | 1,441,000 | 3,000 | 0.12 | 1,200,000,000 | 6,887,980 | 4.780 | 2024-05-07 |
| 256 | 2024-05-03 | 1,438,000 | 18,000 | 0.12 | 1,200,000,000 | 6,902,400 | 4.800 | 2024-04-30 |
| 257 | 2024-05-02 | 1,420,000 | 10,000 | 0.12 | 1,200,000,000 | 6,872,800 | 4.840 | 2024-04-29 |
| 258 | 2024-04-30 | 1,410,000 | 16,000 | 0.12 | 1,200,000,000 | 6,641,100 | 4.710 | 2024-04-26 |
| 259 | 2024-04-29 | 1,394,000 | 108,000 | 0.12 | 1,200,000,000 | 6,593,620 | 4.730 | 2024-04-25 |
| 260 | 2024-04-26 | 1,286,000 | -26,000 | 0.11 | 1,200,000,000 | 6,069,920 | 4.720 | 2024-04-24 |
| 261 | 2024-04-25 | 1,312,000 | 84,000 | 0.11 | 1,200,000,000 | 6,336,960 | 4.830 | 2024-04-23 |
| 262 | 2024-04-24 | 1,228,000 | -4,000 | 0.10 | 1,200,000,000 | 6,017,200 | 4.900 | 2024-04-22 |
| 263 | 2024-04-23 | 1,232,000 | 94,000 | 0.10 | 1,200,000,000 | 5,925,920 | 4.810 | 2024-04-19 |
| 264 | 2024-04-22 | 1,138,000 | 10,000 | 0.09 | 1,200,000,000 | 5,621,720 | 4.940 | 2024-04-18 |
| 265 | 2024-04-19 | 1,128,000 | 156,000 | 0.09 | 1,200,000,000 | 5,436,960 | 4.820 | 2024-04-17 |
| 266 | 2024-04-18 | 972,000 | 168,000 | 0.08 | 1,200,000,000 | 4,655,880 | 4.790 | 2024-04-16 |
| 267 | 2024-04-17 | 804,000 | 115,000 | 0.07 | 1,200,000,000 | 3,955,680 | 4.920 | 2024-04-15 |
| 268 | 2024-04-16 | 689,000 | -56,000 | 0.06 | 1,200,000,000 | 3,369,210 | 4.890 | 2024-04-12 |
| 269 | 2024-04-15 | 745,000 | 23,000 | 0.06 | 1,200,000,000 | 3,620,700 | 4.860 | 2024-04-11 |
| 270 | 2024-04-12 | 722,000 | 92,000 | 0.06 | 1,200,000,000 | 3,501,700 | 4.850 | 2024-04-10 |
| 271 | 2024-04-11 | 630,000 | 26,000 | 0.05 | 1,200,000,000 | 3,055,500 | 4.850 | 2024-04-09 |
| 272 | 2024-04-10 | 604,000 | 20,000 | 0.05 | 1,200,000,000 | 2,977,720 | 4.930 | 2024-04-08 |
| 273 | 2024-04-08 | 584,000 | 185,000 | 0.05 | 1,200,000,000 | 2,826,560 | 4.840 | 2024-04-03 |
| 274 | 2024-04-05 | 399,000 | 271,000 | 0.03 | 1,200,000,000 | 1,935,150 | 4.850 | 2024-04-02 |
| 275 | 2024-04-03 | 128,000 | 24,000 | 0.01 | 1,200,000,000 | 616,960 | 4.820 | 2024-03-28 |
| 276 | 2024-04-02 | 104,000 | 25,000 | 0.01 | 1,200,000,000 | 502,320 | 4.830 | 2024-03-27 |
| 277 | 2024-03-28 | 79,000 | 14,000 | 0.01 | 1,200,000,000 | 381,570 | 4.830 | 2024-03-26 |
| 278 | 2024-03-27 | 65,000 | 1,000 | 0.01 | 1,200,000,000 | 329,550 | 5.070 | 2024-03-25 |
| 279 | 2024-03-26 | 64,000 | 10,000 | 0.01 | 1,200,000,000 | 316,160 | 4.940 | 2024-03-22 |
| 280 | 2024-03-25 | 54,000 | -4,000 | 0.00 | 1,200,000,000 | 271,080 | 5.020 | 2024-03-21 |
| 281 | 2024-03-21 | 58,000 | -1,000 | 0.00 | 1,200,000,000 | 282,460 | 4.870 | 2024-03-19 |
| 282 | 2024-03-20 | 59,000 | -6,000 | 0.00 | 1,200,000,000 | 290,280 | 4.920 | 2024-03-18 |
| 283 | 2024-03-19 | 65,000 | 7,000 | 0.01 | 1,200,000,000 | 317,850 | 4.890 | 2024-03-15 |
| 284 | 2024-03-15 | 58,000 | 4,000 | 0.00 | 1,200,000,000 | 283,620 | 4.890 | 2024-03-13 |
| 285 | 2024-03-14 | 54,000 | -25,000 | 0.00 | 1,200,000,000 | 264,600 | 4.900 | 2024-03-12 |
| 286 | 2024-03-13 | 79,000 | 18,000 | 0.01 | 1,200,000,000 | 391,050 | 4.950 | 2024-03-11 |
| 287 | 2024-03-12 | 61,000 | 13,000 | 0.01 | 1,200,000,000 | 305,000 | 5.000 | 2024-03-08 |
| 288 | 2024-03-11 | 48,000 | 39,000 | 0.00 | 1,200,000,000 | 240,000 | 5.000 | 2024-03-07 |
| 289 | 2024-03-08 | 9,000 | 9,000 | 0.00 | 1,200,000,000 | 45,090 | 5.010 | 2024-03-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy