Country Garden Services Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6.770 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 6.550 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 6.410 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 6.420 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 472,118,898 | 216,000 | 14.12 | 3,343,376,142 | 3,026,282,136 | 6.410 | 2025-06-19 |
| 6 | 2025-06-20 | 471,902,898 | 984,000 | 14.11 | 3,343,376,142 | 3,086,244,953 | 6.540 | 2025-06-18 |
| 7 | 2025-06-19 | 470,918,898 | 80,000 | 14.09 | 3,343,376,142 | 3,145,738,239 | 6.680 | 2025-06-17 |
| 8 | 2025-06-18 | 470,838,898 | 1,800,000 | 14.08 | 3,343,376,142 | 3,149,912,228 | 6.690 | 2025-06-16 |
| 9 | 2025-06-17 | 469,038,898 | 823,000 | 14.03 | 3,343,376,142 | 3,095,656,727 | 6.600 | 2025-06-13 |
| 10 | 2025-06-16 | 468,215,898 | 534,000 | 14.00 | 3,343,376,142 | 3,118,317,881 | 6.660 | 2025-06-12 |
| 11 | 2025-06-13 | 467,681,898 | -108,000 | 13.99 | 3,343,376,142 | 3,114,761,441 | 6.660 | 2025-06-11 |
| 12 | 2025-06-12 | 467,789,898 | 976,000 | 13.99 | 3,343,376,142 | 3,082,735,428 | 6.590 | 2025-06-10 |
| 13 | 2025-06-11 | 466,813,898 | 562,000 | 13.96 | 3,343,376,142 | 2,982,940,808 | 6.390 | 2025-06-09 |
| 14 | 2025-06-10 | 466,251,898 | -986,000 | 13.95 | 3,343,376,142 | 2,904,749,325 | 6.230 | 2025-06-06 |
| 15 | 2025-06-09 | 467,237,898 | -3,392,000 | 13.98 | 3,343,376,142 | 2,910,892,105 | 6.230 | 2025-06-05 |
| 16 | 2025-06-06 | 470,629,898 | -190,000 | 14.08 | 3,343,376,142 | 2,946,143,161 | 6.260 | 2025-06-04 |
| 17 | 2025-06-05 | 470,819,898 | 368,000 | 14.08 | 3,343,376,142 | 2,942,624,363 | 6.250 | 2025-06-03 |
| 18 | 2025-06-03 | 470,451,898 | -1,346,000 | 14.07 | 3,343,376,142 | 3,142,618,679 | 6.680 | 2025-05-30 |
| 19 | 2025-06-02 | 471,797,898 | -1,082,000 | 14.11 | 3,343,376,142 | 3,161,045,917 | 6.700 | 2025-05-29 |
| 20 | 2025-05-30 | 472,879,898 | 209,000 | 14.14 | 3,343,376,142 | 3,173,024,116 | 6.710 | 2025-05-28 |
| 21 | 2025-05-29 | 472,670,898 | 343,092 | 14.14 | 3,343,376,142 | 3,124,354,636 | 6.610 | 2025-05-27 |
| 22 | 2025-05-28 | 472,327,806 | -10,394,000 | 14.13 | 3,343,376,142 | 3,117,363,520 | 6.600 | 2025-05-26 |
| 23 | 2025-05-27 | 482,721,806 | -813,000 | 14.44 | 3,343,376,142 | 3,200,445,574 | 6.630 | 2025-05-23 |
| 24 | 2025-05-26 | 483,534,806 | 2,056,000 | 14.46 | 3,343,376,142 | 3,186,494,372 | 6.590 | 2025-05-22 |
| 25 | 2025-05-23 | 481,478,806 | 154,000 | 14.40 | 3,343,376,142 | 3,274,055,881 | 6.800 | 2025-05-21 |
| 26 | 2025-05-22 | 481,324,806 | 770,000 | 14.40 | 3,343,376,142 | 3,282,635,177 | 6.820 | 2025-05-20 |
| 27 | 2025-05-21 | 480,554,806 | 1,050,000 | 14.37 | 3,343,376,142 | 3,248,550,489 | 6.760 | 2025-05-19 |
| 28 | 2025-05-20 | 479,504,806 | 1,624,000 | 14.34 | 3,343,376,142 | 3,255,837,633 | 6.790 | 2025-05-16 |
| 29 | 2025-05-19 | 477,880,806 | 3,922,621 | 14.29 | 3,343,376,142 | 3,292,598,753 | 6.890 | 2025-05-15 |
| 30 | 2025-05-16 | 473,958,185 | 674,655 | 14.18 | 3,343,376,142 | 3,379,321,859 | 7.130 | 2025-05-14 |
| 31 | 2025-05-15 | 473,283,530 | -1,710,000 | 14.16 | 3,343,376,142 | 3,379,244,404 | 7.140 | 2025-05-13 |
| 32 | 2025-05-14 | 474,993,530 | -24,023,002 | 14.21 | 3,343,376,142 | 3,443,703,093 | 7.250 | 2025-05-12 |
| 33 | 2025-05-13 | 499,016,532 | -1,664,000 | 14.93 | 3,343,376,142 | 3,363,371,426 | 6.740 | 2025-05-09 |
| 34 | 2025-05-12 | 500,680,532 | -1,006,000 | 14.98 | 3,343,376,142 | 3,384,600,396 | 6.760 | 2025-05-08 |
| 35 | 2025-05-09 | 501,686,532 | 6,068,000 | 15.01 | 3,343,376,142 | 3,331,198,572 | 6.640 | 2025-05-07 |
| 36 | 2025-05-08 | 495,618,532 | -1,120,000 | 14.82 | 3,343,376,142 | 3,484,198,280 | 7.030 | 2025-05-06 |
| 37 | 2025-05-06 | 496,738,532 | 455,000 | 14.86 | 3,343,376,142 | 3,442,398,027 | 6.930 | 2025-04-30 |
| 38 | 2025-05-02 | 496,283,532 | -674,000 | 14.84 | 3,343,376,142 | 3,424,356,371 | 6.900 | 2025-04-29 |
| 39 | 2025-04-30 | 496,957,532 | -728,000 | 14.86 | 3,343,376,142 | 3,429,006,971 | 6.900 | 2025-04-28 |
| 40 | 2025-04-29 | 497,685,532 | -1,548,000 | 14.89 | 3,343,376,142 | 3,483,798,724 | 7.000 | 2025-04-25 |
| 41 | 2025-04-28 | 499,233,532 | -2,280,000 | 14.93 | 3,343,376,142 | 3,514,604,065 | 7.040 | 2025-04-24 |
| 42 | 2025-04-25 | 501,513,532 | -3,731,000 | 15.00 | 3,343,376,142 | 3,515,609,859 | 7.010 | 2025-04-23 |
| 43 | 2025-04-24 | 505,244,532 | 1,135,000 | 15.11 | 3,343,376,142 | 3,526,606,833 | 6.980 | 2025-04-22 |
| 44 | 2025-04-23 | 504,109,532 | -4,798,000 | 15.08 | 3,343,376,142 | 3,483,396,866 | 6.910 | 2025-04-17 |
| 45 | 2025-04-22 | 508,907,532 | -1,519,000 | 15.22 | 3,343,376,142 | 3,414,769,540 | 6.710 | 2025-04-16 |
| 46 | 2025-04-17 | 510,426,532 | -6,219,000 | 15.27 | 3,343,376,142 | 3,460,691,887 | 6.780 | 2025-04-15 |
| 47 | 2025-04-16 | 516,645,532 | 613,000 | 15.45 | 3,343,376,142 | 3,595,852,903 | 6.960 | 2025-04-14 |
| 48 | 2025-04-15 | 516,032,532 | -565,000 | 15.43 | 3,343,376,142 | 3,576,105,447 | 6.930 | 2025-04-11 |
| 49 | 2025-04-14 | 516,597,532 | -7,436,000 | 15.45 | 3,343,376,142 | 3,595,518,823 | 6.960 | 2025-04-10 |
| 50 | 2025-04-11 | 524,033,532 | -4,512,000 | 15.67 | 3,343,376,142 | 3,552,947,347 | 6.780 | 2025-04-09 |
| 51 | 2025-04-10 | 528,545,532 | -5,999,000 | 15.81 | 3,343,376,142 | 3,483,115,056 | 6.590 | 2025-04-08 |
| 52 | 2025-04-09 | 534,544,532 | -4,398,000 | 15.99 | 3,343,376,142 | 3,303,485,208 | 6.180 | 2025-04-07 |
| 53 | 2025-04-08 | 538,942,532 | -891,000 | 16.12 | 3,343,376,142 | 3,794,155,425 | 7.040 | 2025-04-03 |
| 54 | 2025-04-07 | 539,833,532 | -1,862,000 | 16.15 | 3,343,376,142 | 3,751,843,047 | 6.950 | 2025-04-02 |
| 55 | 2025-04-03 | 541,695,532 | 620,000 | 16.20 | 3,343,376,142 | 3,748,533,081 | 6.920 | 2025-04-01 |
| 56 | 2025-04-02 | 541,075,532 | 647,000 | 16.18 | 3,343,376,142 | 3,728,010,415 | 6.890 | 2025-03-31 |
| 57 | 2025-04-01 | 540,428,532 | -3,897,000 | 16.16 | 3,343,376,142 | 3,793,808,295 | 7.020 | 2025-03-28 |
| 58 | 2025-03-31 | 544,325,532 | 2,222,000 | 16.28 | 3,343,376,142 | 3,516,342,937 | 6.460 | 2025-03-27 |
| 59 | 2025-03-28 | 542,103,532 | -2,287,000 | 16.21 | 3,343,376,142 | 3,469,462,605 | 6.400 | 2025-03-26 |
| 60 | 2025-03-27 | 544,390,532 | 1,729,000 | 16.28 | 3,343,376,142 | 3,375,221,298 | 6.200 | 2025-03-25 |
| 61 | 2025-03-26 | 542,661,532 | -519,000 | 16.23 | 3,343,376,142 | 3,397,061,190 | 6.260 | 2025-03-24 |
| 62 | 2025-03-25 | 543,180,532 | -1,563,089 | 16.25 | 3,343,049,591 | 3,351,423,882 | 6.170 | 2025-03-21 |
| 63 | 2025-03-24 | 544,743,621 | -842,000 | 16.29 | 3,343,049,591 | 3,497,254,047 | 6.420 | 2025-03-20 |
| 64 | 2025-03-21 | 545,585,621 | 4,026,000 | 16.32 | 3,343,049,591 | 3,639,056,092 | 6.670 | 2025-03-19 |
| 65 | 2025-03-20 | 541,559,621 | 6,426,425 | 16.20 | 3,343,049,591 | 3,595,955,883 | 6.640 | 2025-03-18 |
| 66 | 2025-03-19 | 535,133,196 | 4,562,000 | 16.01 | 3,343,049,591 | 3,515,825,098 | 6.570 | 2025-03-17 |
| 67 | 2025-03-18 | 530,571,196 | 2,035,000 | 15.87 | 3,343,049,591 | 3,241,790,008 | 6.110 | 2025-03-14 |
| 68 | 2025-03-17 | 528,536,196 | -1,363,000 | 15.81 | 3,343,049,591 | 3,128,934,280 | 5.920 | 2025-03-13 |
| 69 | 2025-03-14 | 529,899,196 | -3,161,000 | 15.85 | 3,343,049,591 | 3,232,385,096 | 6.100 | 2025-03-12 |
| 70 | 2025-03-13 | 533,060,196 | 1,678,000 | 15.95 | 3,343,049,591 | 3,294,312,011 | 6.180 | 2025-03-11 |
| 71 | 2025-03-12 | 531,382,196 | -3,763,000 | 15.90 | 3,343,049,591 | 3,390,218,410 | 6.380 | 2025-03-10 |
| 72 | 2025-03-11 | 535,145,196 | -1,963,911 | 16.01 | 3,343,049,591 | 3,339,306,023 | 6.240 | 2025-03-07 |
| 73 | 2025-03-10 | 537,109,107 | 1,575,000 | 16.07 | 3,343,049,591 | 3,394,529,556 | 6.320 | 2025-03-06 |
| 74 | 2025-03-07 | 535,534,107 | 1,250,000 | 16.02 | 3,343,049,591 | 3,229,270,665 | 6.030 | 2025-03-05 |
| 75 | 2025-03-06 | 534,284,107 | 2,149,000 | 15.98 | 3,343,049,591 | 3,189,676,119 | 5.970 | 2025-03-04 |
| 76 | 2025-03-05 | 532,135,107 | 126,000 | 15.92 | 3,343,049,591 | 3,261,988,206 | 6.130 | 2025-03-03 |
| 77 | 2025-03-04 | 532,009,107 | 10,513,000 | 15.91 | 3,343,049,591 | 3,016,491,637 | 5.670 | 2025-02-28 |
| 78 | 2025-03-03 | 521,496,107 | 2,476,770 | 15.60 | 3,343,049,591 | 2,993,387,654 | 5.740 | 2025-02-27 |
| 79 | 2025-02-28 | 519,019,337 | -2,137,000 | 15.53 | 3,343,049,591 | 2,823,465,193 | 5.440 | 2025-02-26 |
| 80 | 2025-02-27 | 521,156,337 | 4,795,000 | 15.59 | 3,343,049,591 | 2,699,589,826 | 5.180 | 2025-02-25 |
| 81 | 2025-02-26 | 516,361,337 | -1,057,000 | 15.45 | 3,343,049,591 | 2,726,387,859 | 5.280 | 2025-02-24 |
| 82 | 2025-02-25 | 517,418,337 | -12,636,000 | 15.48 | 3,343,049,591 | 2,664,704,436 | 5.150 | 2025-02-21 |
| 83 | 2025-02-24 | 530,054,337 | 1,894,000 | 15.86 | 3,343,049,591 | 2,687,375,489 | 5.070 | 2025-02-20 |
| 84 | 2025-02-21 | 528,160,337 | 2,005,000 | 15.80 | 3,343,049,591 | 2,714,744,132 | 5.140 | 2025-02-19 |
| 85 | 2025-02-20 | 526,155,337 | 1,222,540 | 15.74 | 3,343,049,591 | 2,662,346,005 | 5.060 | 2025-02-18 |
| 86 | 2025-02-19 | 524,932,797 | 3,711,000 | 15.70 | 3,343,049,591 | 2,666,658,609 | 5.080 | 2025-02-17 |
| 87 | 2025-02-18 | 521,221,797 | -9,970,000 | 15.59 | 3,343,049,591 | 2,673,867,819 | 5.130 | 2025-02-14 |
| 88 | 2025-02-17 | 531,191,797 | 4,334,000 | 15.89 | 3,343,049,591 | 2,709,078,165 | 5.100 | 2025-02-13 |
| 89 | 2025-02-14 | 526,857,797 | 1,011,885 | 15.76 | 3,343,049,591 | 2,802,883,480 | 5.320 | 2025-02-12 |
| 90 | 2025-02-13 | 525,845,912 | 955,000 | 15.73 | 3,343,049,591 | 2,639,746,478 | 5.020 | 2025-02-11 |
| 91 | 2025-02-12 | 524,890,912 | 1,399,276 | 15.70 | 3,343,049,591 | 2,713,686,015 | 5.170 | 2025-02-10 |
| 92 | 2025-02-11 | 523,491,636 | 2,117,000 | 15.66 | 3,343,049,591 | 2,690,747,009 | 5.140 | 2025-02-07 |
| 93 | 2025-02-10 | 521,374,636 | 1,419,000 | 15.60 | 3,343,049,591 | 2,659,010,644 | 5.100 | 2025-02-06 |
| 94 | 2025-02-07 | 519,955,636 | 2,056,000 | 15.55 | 3,343,049,591 | 2,646,574,187 | 5.090 | 2025-02-05 |
| 95 | 2025-02-04 | 517,899,636 | -956,000 | 15.49 | 3,343,049,591 | 2,724,152,085 | 5.260 | 2025-01-27 |
| 96 | 2025-02-03 | 518,855,636 | -1,953,000 | 15.52 | 3,343,049,591 | 2,677,295,082 | 5.160 | 2025-01-24 |
| 97 | 2025-01-27 | 520,808,636 | -18,649,000 | 15.58 | 3,343,049,591 | 2,702,996,821 | 5.190 | 2025-01-23 |
| 98 | 2025-01-24 | 539,457,636 | -5,442,000 | 16.14 | 3,343,049,591 | 2,815,968,860 | 5.220 | 2025-01-22 |
| 99 | 2025-01-23 | 544,899,636 | 889,885 | 16.30 | 3,343,049,591 | 2,942,458,034 | 5.400 | 2025-01-21 |
| 100 | 2025-01-22 | 544,009,751 | 820,000 | 16.27 | 3,343,049,591 | 2,758,129,438 | 5.070 | 2025-01-20 |
| 101 | 2025-01-21 | 543,189,751 | 1,792,000 | 16.25 | 3,343,049,591 | 2,743,108,243 | 5.050 | 2025-01-17 |
| 102 | 2025-01-20 | 541,397,751 | -1,909,000 | 16.19 | 3,343,049,591 | 2,799,026,373 | 5.170 | 2025-01-16 |
| 103 | 2025-01-17 | 543,306,751 | 3,490,000 | 16.25 | 3,343,049,591 | 2,694,801,485 | 4.960 | 2025-01-15 |
| 104 | 2025-01-16 | 539,816,751 | -8,672,000 | 16.15 | 3,343,049,591 | 2,731,472,760 | 5.060 | 2025-01-14 |
| 105 | 2025-01-15 | 548,488,751 | 24,068,000 | 16.41 | 3,343,049,591 | 2,813,747,293 | 5.130 | 2025-01-13 |
| 106 | 2025-01-14 | 524,420,751 | 10,612,000 | 15.69 | 3,343,049,591 | 2,747,964,735 | 5.240 | 2025-01-10 |
| 107 | 2025-01-13 | 513,808,751 | -14,039,000 | 15.37 | 3,343,049,591 | 2,558,767,580 | 4.980 | 2025-01-09 |
| 108 | 2025-01-10 | 527,847,751 | 10,516,000 | 15.79 | 3,343,049,591 | 2,665,631,143 | 5.050 | 2025-01-08 |
| 109 | 2025-01-09 | 517,331,751 | 1,150,000 | 15.47 | 3,343,049,591 | 2,638,391,930 | 5.100 | 2025-01-07 |
| 110 | 2025-01-08 | 516,181,751 | -9,871,000 | 15.44 | 3,343,049,591 | 2,648,012,383 | 5.130 | 2025-01-06 |
| 111 | 2025-01-07 | 526,052,751 | -6,154,000 | 15.74 | 3,343,049,591 | 2,745,995,360 | 5.220 | 2025-01-03 |
| 112 | 2025-01-06 | 532,206,751 | 493,000 | 15.92 | 3,343,049,591 | 2,852,628,185 | 5.360 | 2025-01-02 |
| 113 | 2025-01-03 | 531,713,751 | 16,417,916 | 15.91 | 3,343,049,591 | 2,940,377,043 | 5.530 | 2024-12-30 |
| 114 | 2025-01-02 | 515,295,835 | 4,850,000 | 15.41 | 3,343,049,591 | 2,859,891,884 | 5.550 | 2024-12-27 |
| 115 | 2024-12-30 | 510,445,835 | 13,545,345 | 15.27 | 3,343,049,591 | 2,812,556,551 | 5.510 | 2024-12-23 |
| 116 | 2024-12-27 | 496,900,490 | 1,220,000 | 14.86 | 3,343,049,591 | 2,628,603,592 | 5.290 | 2024-12-20 |
| 117 | 2024-12-23 | 495,680,490 | 1,243,000 | 14.83 | 3,343,049,591 | 2,627,106,597 | 5.300 | 2024-12-19 |
| 118 | 2024-12-20 | 494,437,490 | 2,354,000 | 14.79 | 3,343,049,591 | 2,694,684,321 | 5.450 | 2024-12-18 |
| 119 | 2024-12-19 | 492,083,490 | 4,918,000 | 14.72 | 3,343,049,591 | 2,647,409,176 | 5.380 | 2024-12-17 |
| 120 | 2024-12-18 | 487,165,490 | 5,423,000 | 14.57 | 3,343,049,591 | 2,625,821,991 | 5.390 | 2024-12-16 |
| 121 | 2024-12-17 | 481,742,490 | -677,000 | 14.41 | 3,343,049,591 | 2,615,861,721 | 5.430 | 2024-12-13 |
| 122 | 2024-12-16 | 482,419,490 | 370,851 | 14.43 | 3,343,049,591 | 2,701,549,144 | 5.600 | 2024-12-12 |
| 123 | 2024-12-13 | 482,048,639 | 8,767,000 | 14.42 | 3,343,049,591 | 2,646,447,028 | 5.490 | 2024-12-11 |
| 124 | 2024-12-12 | 473,281,639 | -1,298,000 | 14.16 | 3,343,049,591 | 2,593,583,382 | 5.480 | 2024-12-10 |
| 125 | 2024-12-11 | 474,579,639 | 243,851 | 14.20 | 3,343,049,591 | 2,781,036,685 | 5.860 | 2024-12-09 |
| 126 | 2024-12-10 | 474,335,788 | -621,000 | 14.19 | 3,343,049,591 | 2,698,970,634 | 5.690 | 2024-12-06 |
| 127 | 2024-12-09 | 474,956,788 | -905,000 | 14.21 | 3,343,049,591 | 2,645,509,309 | 5.570 | 2024-12-05 |
| 128 | 2024-12-06 | 475,861,788 | -7,948,000 | 14.23 | 3,343,049,591 | 2,693,377,720 | 5.660 | 2024-12-04 |
| 129 | 2024-12-05 | 483,809,788 | -1,173,000 | 14.47 | 3,343,049,591 | 2,767,391,987 | 5.720 | 2024-12-03 |
| 130 | 2024-12-04 | 484,982,788 | -2,976,000 | 14.51 | 3,343,049,591 | 2,774,101,547 | 5.720 | 2024-12-02 |
| 131 | 2024-12-03 | 487,958,788 | -583,000 | 14.60 | 3,343,049,591 | 2,756,967,152 | 5.650 | 2024-11-29 |
| 132 | 2024-12-02 | 488,541,788 | 804,000 | 14.61 | 3,343,049,591 | 2,706,521,506 | 5.540 | 2024-11-28 |
| 133 | 2024-11-29 | 487,737,788 | -1,124,000 | 14.59 | 3,343,049,591 | 2,750,841,124 | 5.640 | 2024-11-27 |
| 134 | 2024-11-28 | 488,861,788 | 29,725,000 | 14.62 | 3,343,049,591 | 2,664,296,745 | 5.450 | 2024-11-26 |
| 135 | 2024-11-27 | 459,136,788 | 2,631,000 | 13.73 | 3,343,049,591 | 2,506,886,862 | 5.460 | 2024-11-25 |
| 136 | 2024-11-26 | 456,505,788 | 107,000 | 13.66 | 3,343,049,591 | 2,492,521,602 | 5.460 | 2024-11-22 |
| 137 | 2024-11-25 | 456,398,788 | 2,273,000 | 13.65 | 3,343,049,591 | 2,592,345,116 | 5.680 | 2024-11-21 |
| 138 | 2024-11-22 | 454,125,788 | -6,591,000 | 13.58 | 3,343,049,591 | 2,593,058,249 | 5.710 | 2024-11-20 |
| 139 | 2024-11-21 | 460,716,788 | 14,699,000 | 13.78 | 3,343,049,591 | 2,607,657,020 | 5.660 | 2024-11-19 |
| 140 | 2024-11-20 | 446,017,788 | 70,000 | 13.34 | 3,343,049,591 | 2,377,274,810 | 5.330 | 2024-11-18 |
| 141 | 2024-11-19 | 445,947,788 | -4,402,000 | 13.34 | 3,343,049,591 | 2,350,144,843 | 5.270 | 2024-11-15 |
| 142 | 2024-11-18 | 450,349,788 | 119,000 | 13.47 | 3,343,049,591 | 2,395,860,872 | 5.320 | 2024-11-14 |
| 143 | 2024-11-15 | 450,230,788 | -996,000 | 13.47 | 3,343,049,591 | 2,449,255,487 | 5.440 | 2024-11-13 |
| 144 | 2024-11-14 | 451,226,788 | -2,396,000 | 13.50 | 3,343,049,591 | 2,477,235,066 | 5.490 | 2024-11-12 |
| 145 | 2024-11-13 | 453,622,788 | -5,030,000 | 13.57 | 3,343,049,591 | 2,585,649,892 | 5.700 | 2024-11-11 |
| 146 | 2024-11-12 | 458,652,788 | 1,560,770 | 13.72 | 3,343,049,591 | 2,738,157,144 | 5.970 | 2024-11-08 |
| 147 | 2024-11-11 | 457,092,018 | 6,011,000 | 13.67 | 3,343,049,591 | 2,824,828,671 | 6.180 | 2024-11-07 |
| 148 | 2024-11-08 | 451,081,018 | 943,000 | 13.49 | 3,343,049,591 | 2,665,888,816 | 5.910 | 2024-11-06 |
| 149 | 2024-11-07 | 450,138,018 | 1,405,000 | 13.46 | 3,343,049,591 | 2,696,326,728 | 5.990 | 2024-11-05 |
| 150 | 2024-11-06 | 448,733,018 | -1,808,000 | 13.42 | 3,343,049,591 | 2,602,651,504 | 5.800 | 2024-11-04 |
| 151 | 2024-11-05 | 450,541,018 | -1,458,000 | 13.48 | 3,343,049,591 | 2,676,213,647 | 5.940 | 2024-11-01 |
| 152 | 2024-11-04 | 451,999,018 | -1,498,000 | 13.52 | 3,343,049,591 | 2,653,234,236 | 5.870 | 2024-10-31 |
| 153 | 2024-11-01 | 453,497,018 | 1,109,000 | 13.57 | 3,343,049,591 | 2,625,747,734 | 5.790 | 2024-10-30 |
| 154 | 2024-10-31 | 452,388,018 | -1,490,000 | 13.53 | 3,343,049,591 | 2,632,898,265 | 5.820 | 2024-10-29 |
| 155 | 2024-10-30 | 453,878,018 | 8,299,000 | 13.58 | 3,343,049,591 | 2,677,880,306 | 5.900 | 2024-10-28 |
| 156 | 2024-10-29 | 445,579,018 | 234,000 | 13.33 | 3,343,049,591 | 2,548,711,983 | 5.720 | 2024-10-25 |
| 157 | 2024-10-28 | 445,345,018 | 1,055,000 | 13.32 | 3,343,049,591 | 2,485,025,200 | 5.580 | 2024-10-24 |
| 158 | 2024-10-25 | 444,290,018 | 1,148,000 | 13.29 | 3,343,049,591 | 2,554,667,604 | 5.750 | 2024-10-23 |
| 159 | 2024-10-24 | 443,142,018 | 626,000 | 13.26 | 3,343,049,591 | 2,543,635,183 | 5.740 | 2024-10-22 |
| 160 | 2024-10-23 | 442,516,018 | -3,686,000 | 13.24 | 3,343,049,591 | 2,526,766,463 | 5.710 | 2024-10-21 |
| 161 | 2024-10-22 | 446,202,018 | -1,874,460 | 13.35 | 3,343,049,591 | 2,637,053,926 | 5.910 | 2024-10-18 |
| 162 | 2024-10-21 | 448,076,478 | -329,000 | 13.40 | 3,343,049,591 | 2,509,228,277 | 5.600 | 2024-10-17 |
| 163 | 2024-10-18 | 448,405,478 | 6,092,322 | 13.41 | 3,343,049,591 | 2,668,012,594 | 5.950 | 2024-10-16 |
| 164 | 2024-10-17 | 442,313,156 | -8,899,000 | 13.23 | 3,343,049,591 | 2,490,223,068 | 5.630 | 2024-10-15 |
| 165 | 2024-10-16 | 451,212,156 | -820,919 | 13.50 | 3,343,049,591 | 2,779,466,881 | 6.160 | 2024-10-14 |
| 166 | 2024-10-15 | 452,033,075 | -14,336,000 | 13.52 | 3,343,049,591 | 2,893,011,680 | 6.400 | 2024-10-10 |
| 167 | 2024-10-14 | 466,369,075 | -12,232,230 | 13.95 | 3,343,049,591 | 2,947,452,554 | 6.320 | 2024-10-09 |
| 168 | 2024-10-10 | 478,601,305 | 22,073,906 | 14.32 | 3,343,049,591 | 3,244,916,848 | 6.780 | 2024-10-08 |
| 169 | 2024-10-03 | 456,527,399 | -20,240,000 | 13.66 | 3,343,049,591 | 2,971,993,367 | 6.510 | 2024-09-30 |
| 170 | 2024-10-02 | 476,767,399 | -3,829,000 | 14.26 | 3,343,049,591 | 2,870,139,742 | 6.020 | 2024-09-27 |
| 171 | 2024-09-30 | 480,596,399 | 2,707,000 | 14.38 | 3,343,049,591 | 2,600,026,519 | 5.410 | 2024-09-26 |
| 172 | 2024-09-27 | 477,889,399 | 4,296,000 | 14.30 | 3,343,049,591 | 2,241,301,281 | 4.690 | 2024-09-25 |
| 173 | 2024-09-26 | 473,593,399 | -1,140,000 | 14.17 | 3,343,020,336 | 2,225,888,975 | 4.700 | 2024-09-24 |
| 174 | 2024-09-25 | 474,733,399 | -2,477,000 | 14.20 | 3,343,020,336 | 2,103,068,958 | 4.430 | 2024-09-23 |
| 175 | 2024-09-24 | 477,210,399 | 341,000 | 14.27 | 3,343,020,336 | 2,114,042,068 | 4.430 | 2024-09-20 |
| 176 | 2024-09-23 | 476,869,399 | 6,400,310 | 14.26 | 3,343,020,336 | 2,060,075,804 | 4.320 | 2024-09-19 |
| 177 | 2024-09-17 | 470,469,089 | 27,379,885 | 14.07 | 3,343,020,336 | 2,008,903,010 | 4.270 | 2024-09-13 |
| 178 | 2024-09-16 | 443,089,204 | 891,000 | 13.25 | 3,343,020,336 | 1,905,283,577 | 4.300 | 2024-09-12 |
| 179 | 2024-09-13 | 442,198,204 | -1,716,000 | 13.23 | 3,343,020,336 | 1,870,498,403 | 4.230 | 2024-09-11 |
| 180 | 2024-09-12 | 443,914,204 | -693,000 | 13.28 | 3,343,020,336 | 1,886,635,367 | 4.250 | 2024-09-10 |
| 181 | 2024-09-11 | 444,607,204 | -318,000 | 13.30 | 3,343,020,336 | 1,911,810,977 | 4.300 | 2024-09-09 |
| 182 | 2024-09-10 | 444,925,204 | 1,068,000 | 13.31 | 3,343,020,336 | 1,948,772,394 | 4.380 | 2024-09-05 |
| 183 | 2024-09-09 | 443,857,204 | -334,000 | 13.28 | 3,343,020,336 | 1,957,410,270 | 4.410 | 2024-09-04 |
| 184 | 2024-09-05 | 444,191,204 | -3,002,460 | 13.29 | 3,343,020,336 | 1,941,115,561 | 4.370 | 2024-09-03 |
| 185 | 2024-09-04 | 447,193,664 | 4,615,000 | 13.38 | 3,343,020,336 | 1,860,325,642 | 4.160 | 2024-09-02 |
| 186 | 2024-09-03 | 442,578,664 | -13,543,000 | 13.24 | 3,343,020,336 | 1,978,326,628 | 4.470 | 2024-08-30 |
| 187 | 2024-09-02 | 456,121,664 | -10,103,000 | 13.64 | 3,343,020,336 | 1,888,343,689 | 4.140 | 2024-08-29 |
| 188 | 2024-08-30 | 466,224,664 | -2,911,000 | 13.95 | 3,343,020,336 | 1,906,858,876 | 4.090 | 2024-08-28 |
| 189 | 2024-08-29 | 469,135,664 | -1,570,000 | 14.03 | 3,343,020,336 | 1,989,135,215 | 4.240 | 2024-08-27 |
| 190 | 2024-08-28 | 470,705,664 | -12,000 | 14.08 | 3,343,020,336 | 2,042,862,582 | 4.340 | 2024-08-26 |
| 191 | 2024-08-27 | 470,717,664 | 5,225,000 | 14.08 | 3,343,020,336 | 2,005,257,249 | 4.260 | 2024-08-23 |
| 192 | 2024-08-26 | 465,492,664 | 1,259,000 | 13.92 | 3,343,020,336 | 1,931,794,556 | 4.150 | 2024-08-22 |
| 193 | 2024-08-23 | 464,233,664 | -279,000 | 13.89 | 3,343,020,336 | 2,037,985,785 | 4.390 | 2024-08-21 |
| 194 | 2024-08-22 | 464,512,664 | 4,132,000 | 13.89 | 3,343,020,336 | 2,076,371,608 | 4.470 | 2024-08-20 |
| 195 | 2024-08-21 | 460,380,664 | 1,459,178 | 13.77 | 3,343,020,336 | 2,076,316,795 | 4.510 | 2024-08-19 |
| 196 | 2024-08-20 | 458,921,486 | 594,000 | 13.73 | 3,343,020,336 | 2,005,486,894 | 4.370 | 2024-08-16 |
| 197 | 2024-08-19 | 458,327,486 | -68,000 | 13.71 | 3,343,020,336 | 2,012,057,664 | 4.390 | 2024-08-15 |
| 198 | 2024-08-16 | 458,395,486 | 1,661,000 | 13.71 | 3,343,020,336 | 2,021,524,093 | 4.410 | 2024-08-14 |
| 199 | 2024-08-15 | 456,734,486 | -9,960,000 | 13.66 | 3,343,020,336 | 2,027,901,118 | 4.440 | 2024-08-13 |
| 200 | 2024-08-14 | 466,694,486 | 688,000 | 13.96 | 3,343,020,336 | 2,188,797,139 | 4.690 | 2024-08-12 |
| 201 | 2024-08-13 | 466,006,486 | -1,399,000 | 13.94 | 3,343,020,336 | 2,218,190,873 | 4.760 | 2024-08-09 |
| 202 | 2024-08-12 | 467,405,486 | 5,610,000 | 13.98 | 3,343,020,336 | 2,154,739,290 | 4.610 | 2024-08-08 |
| 203 | 2024-08-09 | 461,795,486 | 326,000 | 13.81 | 3,343,020,336 | 2,110,405,371 | 4.570 | 2024-08-07 |
| 204 | 2024-08-08 | 461,469,486 | 15,550,000 | 13.80 | 3,343,020,336 | 2,118,144,941 | 4.590 | 2024-08-06 |
| 205 | 2024-08-07 | 445,919,486 | 273,000 | 13.34 | 3,343,020,336 | 2,015,556,077 | 4.520 | 2024-08-05 |
| 206 | 2024-08-06 | 445,646,486 | -7,261,359 | 13.33 | 3,343,020,336 | 2,023,235,046 | 4.540 | 2024-08-02 |
| 207 | 2024-08-05 | 452,907,845 | 329,000 | 13.55 | 3,343,020,336 | 2,074,317,930 | 4.580 | 2024-08-01 |
| 208 | 2024-08-02 | 452,578,845 | 6,000 | 13.54 | 3,343,020,336 | 2,131,646,360 | 4.710 | 2024-07-31 |
| 209 | 2024-08-01 | 452,572,845 | -1,398,000 | 13.54 | 3,343,020,336 | 2,050,154,988 | 4.530 | 2024-07-30 |
| 210 | 2024-07-31 | 453,970,845 | 2,099,000 | 13.58 | 3,343,020,336 | 2,088,265,887 | 4.600 | 2024-07-29 |
| 211 | 2024-07-30 | 451,871,845 | 88,000 | 13.52 | 3,343,020,336 | 2,119,278,953 | 4.690 | 2024-07-26 |
| 212 | 2024-07-29 | 451,783,845 | -7,323,000 | 13.51 | 3,343,020,336 | 2,109,830,556 | 4.670 | 2024-07-25 |
| 213 | 2024-07-26 | 459,106,845 | -8,010,000 | 13.73 | 3,343,020,336 | 2,157,802,172 | 4.700 | 2024-07-24 |
| 214 | 2024-07-25 | 467,116,845 | -4,333,000 | 13.97 | 3,343,020,336 | 2,223,476,182 | 4.760 | 2024-07-23 |
| 215 | 2024-07-24 | 471,449,845 | -2,295,000 | 14.10 | 3,343,020,336 | 2,281,817,250 | 4.840 | 2024-07-22 |
| 216 | 2024-07-23 | 473,744,845 | 3,118,000 | 14.17 | 3,343,020,336 | 2,307,137,395 | 4.870 | 2024-07-19 |
| 217 | 2024-07-22 | 470,626,845 | -2,550,000 | 14.08 | 3,343,020,336 | 2,381,371,836 | 5.060 | 2024-07-18 |
| 218 | 2024-07-19 | 473,176,845 | 2,843,000 | 14.15 | 3,343,020,336 | 2,399,006,604 | 5.070 | 2024-07-17 |
| 219 | 2024-07-18 | 470,333,845 | 3,535,000 | 14.07 | 3,343,020,336 | 2,356,372,563 | 5.010 | 2024-07-16 |
| 220 | 2024-07-17 | 466,798,845 | 1,274,000 | 13.96 | 3,343,020,336 | 2,347,998,190 | 5.030 | 2024-07-15 |
| 221 | 2024-07-16 | 465,524,845 | -491,000 | 13.93 | 3,343,020,336 | 2,383,487,206 | 5.120 | 2024-07-12 |
| 222 | 2024-07-15 | 466,015,845 | 3,145,000 | 13.94 | 3,343,020,336 | 2,311,438,591 | 4.960 | 2024-07-11 |
| 223 | 2024-07-12 | 462,870,845 | 18,247,000 | 13.85 | 3,343,020,336 | 2,152,349,429 | 4.650 | 2024-07-10 |
| 224 | 2024-07-11 | 444,623,845 | 1,926,000 | 13.30 | 3,343,020,336 | 2,058,608,402 | 4.630 | 2024-07-09 |
| 225 | 2024-07-10 | 442,697,845 | -2,275,000 | 13.24 | 3,343,020,336 | 2,049,691,022 | 4.630 | 2024-07-08 |
| 226 | 2024-07-09 | 444,972,845 | -347,000 | 13.31 | 3,343,020,336 | 2,126,970,199 | 4.780 | 2024-07-05 |
| 227 | 2024-07-08 | 445,319,845 | -329,000 | 13.32 | 3,343,020,336 | 2,204,333,233 | 4.950 | 2024-07-04 |
| 228 | 2024-07-05 | 445,648,845 | 482,081 | 13.33 | 3,343,020,336 | 2,263,896,133 | 5.080 | 2024-07-03 |
| 229 | 2024-07-04 | 445,166,764 | -490,000 | 13.32 | 3,343,020,336 | 2,194,672,147 | 4.930 | 2024-07-02 |
| 230 | 2024-07-03 | 445,656,764 | 2,632,000 | 13.33 | 3,343,020,336 | 2,148,065,602 | 4.820 | 2024-06-28 |
| 231 | 2024-07-02 | 443,024,764 | 163,000 | 13.25 | 3,343,020,336 | 2,161,960,848 | 4.880 | 2024-06-27 |
| 232 | 2024-06-28 | 442,861,764 | -4,653,000 | 13.25 | 3,343,020,336 | 2,218,737,438 | 5.010 | 2024-06-26 |
| 233 | 2024-06-27 | 447,514,764 | 6,843,422 | 13.39 | 3,343,020,336 | 2,250,999,263 | 5.030 | 2024-06-25 |
| 234 | 2024-06-26 | 440,671,342 | 539,000 | 13.18 | 3,343,020,336 | 2,185,729,856 | 4.960 | 2024-06-24 |
| 235 | 2024-06-25 | 440,132,342 | -5,851,000 | 13.17 | 3,343,020,336 | 2,227,069,651 | 5.060 | 2024-06-21 |
| 236 | 2024-06-24 | 445,983,342 | -2,063,000 | 13.34 | 3,343,020,336 | 2,238,836,377 | 5.020 | 2024-06-20 |
| 237 | 2024-06-21 | 448,046,342 | 443,000 | 13.40 | 3,343,020,336 | 2,343,282,369 | 5.230 | 2024-06-19 |
| 238 | 2024-06-20 | 447,603,342 | 7,429,000 | 13.39 | 3,343,020,336 | 2,242,492,743 | 5.010 | 2024-06-18 |
| 239 | 2024-06-19 | 440,174,342 | 1,836,000 | 13.17 | 3,343,020,336 | 2,218,478,684 | 5.040 | 2024-06-17 |
| 240 | 2024-06-18 | 438,338,342 | 2,660,000 | 13.11 | 3,343,020,336 | 2,270,592,612 | 5.180 | 2024-06-14 |
| 241 | 2024-06-17 | 435,678,342 | 242,000 | 13.03 | 3,343,020,336 | 2,200,175,627 | 5.050 | 2024-06-13 |
| 242 | 2024-06-14 | 435,436,342 | -3,328,000 | 13.03 | 3,343,020,336 | 2,329,584,430 | 5.350 | 2024-06-12 |
| 243 | 2024-06-13 | 438,764,342 | -2,254,000 | 13.12 | 3,343,020,336 | 2,421,979,168 | 5.520 | 2024-06-11 |
| 244 | 2024-06-12 | 441,018,342 | -1,810,000 | 13.19 | 3,343,020,336 | 2,460,882,348 | 5.580 | 2024-06-07 |
| 245 | 2024-06-11 | 442,828,342 | -801,000 | 13.25 | 3,343,020,336 | 2,519,693,266 | 5.690 | 2024-06-06 |
| 246 | 2024-06-07 | 443,629,342 | 5,621,000 | 13.27 | 3,343,020,336 | 2,577,486,477 | 5.810 | 2024-06-05 |
| 247 | 2024-06-06 | 438,008,342 | 869,310 | 13.10 | 3,343,020,336 | 2,588,629,301 | 5.910 | 2024-06-04 |
| 248 | 2024-06-05 | 437,139,032 | 1,183,000 | 13.08 | 3,343,020,336 | 2,491,692,482 | 5.700 | 2024-06-03 |
| 249 | 2024-06-04 | 435,956,032 | 3,069,000 | 13.04 | 3,343,020,336 | 2,480,589,822 | 5.690 | 2024-05-31 |
| 250 | 2024-06-03 | 432,887,032 | -2,312,000 | 12.95 | 3,343,020,336 | 2,549,704,618 | 5.890 | 2024-05-30 |
| 251 | 2024-05-31 | 435,199,032 | -955,000 | 13.02 | 3,343,020,336 | 2,637,306,134 | 6.060 | 2024-05-29 |
| 252 | 2024-05-30 | 436,154,032 | 7,427,000 | 13.05 | 3,343,020,336 | 2,765,216,563 | 6.340 | 2024-05-28 |
| 253 | 2024-05-29 | 428,727,032 | 2,122,000 | 12.82 | 3,343,020,336 | 2,735,278,464 | 6.380 | 2024-05-27 |
| 254 | 2024-05-28 | 426,605,032 | -1,660,000 | 12.76 | 3,343,020,336 | 2,704,675,903 | 6.340 | 2024-05-24 |
| 255 | 2024-05-27 | 428,265,032 | 1,222,000 | 12.81 | 3,343,020,336 | 2,959,311,371 | 6.910 | 2024-05-23 |
| 256 | 2024-05-24 | 427,043,032 | -2,959,000 | 12.77 | 3,343,020,336 | 3,032,005,527 | 7.100 | 2024-05-22 |
| 257 | 2024-05-23 | 430,002,032 | 342,000 | 12.86 | 3,343,020,336 | 2,838,013,411 | 6.600 | 2024-05-21 |
| 258 | 2024-05-22 | 429,660,032 | 1,859,000 | 12.85 | 3,343,020,336 | 2,874,425,614 | 6.690 | 2024-05-20 |
| 259 | 2024-05-21 | 427,801,032 | 6,986,851 | 12.80 | 3,343,020,336 | 2,917,603,038 | 6.820 | 2024-05-17 |
| 260 | 2024-05-20 | 420,814,181 | 4,476,000 | 12.59 | 3,343,020,336 | 2,613,256,064 | 6.210 | 2024-05-16 |
| 261 | 2024-05-17 | 416,338,181 | 3,405,000 | 12.45 | 3,343,020,336 | 2,443,905,122 | 5.870 | 2024-05-14 |
| 262 | 2024-05-16 | 412,933,181 | -1,506,000 | 12.35 | 3,343,020,336 | 2,477,599,086 | 6.000 | 2024-05-13 |
| 263 | 2024-05-14 | 414,439,181 | -4,037,000 | 12.40 | 3,343,020,336 | 2,486,635,086 | 6.000 | 2024-05-10 |
| 264 | 2024-05-13 | 418,476,181 | -1,019,018 | 12.52 | 3,343,020,336 | 2,393,683,755 | 5.720 | 2024-05-09 |
| 265 | 2024-05-10 | 419,495,199 | 1,140,000 | 12.55 | 3,343,020,336 | 2,298,833,691 | 5.480 | 2024-05-08 |
| 266 | 2024-05-09 | 418,355,199 | -823,000 | 12.51 | 3,343,020,336 | 2,430,643,706 | 5.810 | 2024-05-07 |
| 267 | 2024-05-08 | 419,178,199 | -4,450,000 | 12.54 | 3,343,020,336 | 2,439,617,118 | 5.820 | 2024-05-06 |
| 268 | 2024-05-03 | 423,628,199 | -3,603,000 | 12.67 | 3,343,020,336 | 2,236,756,891 | 5.280 | 2024-04-30 |
| 269 | 2024-05-02 | 427,231,199 | -1,919,563 | 12.78 | 3,343,020,336 | 2,328,410,035 | 5.450 | 2024-04-29 |
| 270 | 2024-04-30 | 429,150,762 | 886,000 | 12.84 | 3,343,020,336 | 2,107,130,241 | 4.910 | 2024-04-26 |
| 271 | 2024-04-29 | 428,264,762 | -4,130,575 | 12.81 | 3,343,020,336 | 2,008,561,734 | 4.690 | 2024-04-25 |
| 272 | 2024-04-26 | 432,395,337 | 1,332,851 | 12.93 | 3,343,020,336 | 2,010,638,317 | 4.650 | 2024-04-24 |
| 273 | 2024-04-25 | 431,062,486 | -12,482,000 | 12.89 | 3,343,020,336 | 1,922,538,688 | 4.460 | 2024-04-23 |
| 274 | 2024-04-24 | 443,544,486 | -1,427,000 | 13.27 | 3,343,020,336 | 1,978,208,408 | 4.460 | 2024-04-22 |
| 275 | 2024-04-23 | 444,971,486 | 7,940,770 | 13.31 | 3,343,020,336 | 1,975,673,398 | 4.440 | 2024-04-19 |
| 276 | 2024-04-22 | 437,030,716 | 6,045,000 | 13.07 | 3,343,020,336 | 1,879,232,079 | 4.300 | 2024-04-18 |
| 277 | 2024-04-19 | 430,985,716 | 1,946,000 | 12.89 | 3,343,020,336 | 1,874,787,865 | 4.350 | 2024-04-17 |
| 278 | 2024-04-18 | 429,039,716 | 3,832,885 | 12.83 | 3,343,020,336 | 1,887,774,750 | 4.400 | 2024-04-16 |
| 279 | 2024-04-17 | 425,206,831 | 46,322 | 12.72 | 3,343,020,336 | 1,917,682,808 | 4.510 | 2024-04-15 |
| 280 | 2024-04-16 | 425,160,509 | 6,060,000 | 12.72 | 3,343,020,336 | 1,938,731,921 | 4.560 | 2024-04-12 |
| 281 | 2024-04-15 | 419,100,509 | 1,662,000 | 12.54 | 3,343,020,336 | 1,999,109,428 | 4.770 | 2024-04-11 |
| 282 | 2024-04-12 | 417,438,509 | -1,616,000 | 12.49 | 3,343,020,336 | 2,032,925,539 | 4.870 | 2024-04-10 |
| 283 | 2024-04-11 | 419,054,509 | 1,673,000 | 12.54 | 3,343,020,336 | 2,036,604,914 | 4.860 | 2024-04-09 |
| 284 | 2024-04-10 | 417,381,509 | 1,367,000 | 12.49 | 3,343,020,336 | 2,045,169,394 | 4.900 | 2024-04-08 |
| 285 | 2024-04-08 | 416,014,509 | -1,274,000 | 12.44 | 3,343,020,336 | 2,055,111,674 | 4.940 | 2024-04-03 |
| 286 | 2024-04-05 | 417,288,509 | 7,506,000 | 12.48 | 3,343,020,336 | 2,048,886,579 | 4.910 | 2024-04-02 |
| 287 | 2024-04-03 | 409,782,509 | 672,000 | 12.26 | 3,343,020,336 | 2,053,010,370 | 5.010 | 2024-03-28 |
| 288 | 2024-04-02 | 409,110,509 | 5,106,000 | 12.24 | 3,343,020,336 | 2,156,012,382 | 5.270 | 2024-03-27 |
| 289 | 2024-03-28 | 404,004,509 | -548,000 | 12.09 | 3,343,020,336 | 2,230,104,890 | 5.520 | 2024-03-26 |
| 290 | 2024-03-27 | 404,552,509 | 1,051,000 | 12.10 | 3,343,020,336 | 2,212,902,224 | 5.470 | 2024-03-25 |
| 291 | 2024-03-26 | 403,501,509 | -576,000 | 12.07 | 3,343,020,336 | 2,170,838,118 | 5.380 | 2024-03-22 |
| 292 | 2024-03-25 | 404,077,509 | -600,000 | 12.09 | 3,343,020,336 | 2,266,874,825 | 5.610 | 2024-03-21 |
| 293 | 2024-03-22 | 404,677,509 | -291,000 | 12.11 | 3,343,020,336 | 2,237,866,625 | 5.530 | 2024-03-20 |
| 294 | 2024-03-21 | 404,968,509 | -4,403,000 | 12.11 | 3,343,020,336 | 2,215,177,744 | 5.470 | 2024-03-19 |
| 295 | 2024-03-20 | 409,371,509 | -5,885,000 | 12.25 | 3,343,020,336 | 2,321,136,456 | 5.670 | 2024-03-18 |
| 296 | 2024-03-19 | 415,256,509 | 723,000 | 12.42 | 3,343,020,336 | 2,383,572,362 | 5.740 | 2024-03-15 |
| 297 | 2024-03-18 | 414,533,509 | 394,000 | 12.40 | 3,343,020,336 | 2,416,730,357 | 5.830 | 2024-03-14 |
| 298 | 2024-03-15 | 414,139,509 | -1,503,000 | 12.39 | 3,343,020,336 | 2,443,423,103 | 5.900 | 2024-03-13 |
| 299 | 2024-03-14 | 415,642,509 | -2,029,000 | 12.43 | 3,343,020,336 | 2,493,855,054 | 6.000 | 2024-03-12 |
| 300 | 2024-03-13 | 417,671,509 | 2,520,770 | 12.49 | 3,343,020,336 | 2,301,370,015 | 5.510 | 2024-03-11 |
| 301 | 2024-03-12 | 415,150,739 | 10,171,000 | 12.42 | 3,343,020,336 | 2,308,238,109 | 5.560 | 2024-03-08 |
| 302 | 2024-03-11 | 404,979,739 | -538,000 | 12.11 | 3,343,020,336 | 2,211,189,375 | 5.460 | 2024-03-07 |
| 303 | 2024-03-08 | 405,517,739 | -621,000 | 12.13 | 3,343,020,336 | 2,299,285,580 | 5.670 | 2024-03-06 |
| 304 | 2024-03-07 | 406,138,739 | -1,637,000 | 12.15 | 3,343,020,336 | 2,278,438,326 | 5.610 | 2024-03-05 |
| 305 | 2024-03-06 | 407,775,739 | -2,405,230 | 12.20 | 3,343,020,336 | 2,344,710,499 | 5.750 | 2024-03-04 |
| 306 | 2024-03-05 | 410,180,969 | -772,000 | 12.27 | 3,343,020,336 | 2,452,882,195 | 5.980 | 2024-03-01 |
| 307 | 2024-03-04 | 410,952,969 | 3,052,000 | 12.29 | 3,343,020,336 | 2,461,608,284 | 5.990 | 2024-02-29 |
| 308 | 2024-03-01 | 407,900,969 | 581,000 | 12.20 | 3,343,020,336 | 2,398,457,698 | 5.880 | 2024-02-28 |
| 309 | 2024-02-29 | 407,319,969 | -7,908,000 | 12.18 | 3,343,020,336 | 2,562,042,605 | 6.290 | 2024-02-27 |
| 310 | 2024-02-28 | 415,227,969 | -715,000 | 12.42 | 3,343,020,336 | 2,632,545,323 | 6.340 | 2024-02-26 |
| 311 | 2024-02-27 | 415,942,969 | -3,535,000 | 12.44 | 3,343,020,336 | 2,503,976,673 | 6.020 | 2024-02-23 |
| 312 | 2024-02-26 | 419,477,969 | -3,088,000 | 12.55 | 3,343,020,336 | 2,500,088,695 | 5.960 | 2024-02-22 |
| 313 | 2024-02-23 | 422,565,969 | -2,491,000 | 12.64 | 3,343,020,336 | 2,480,462,238 | 5.870 | 2024-02-21 |
| 314 | 2024-02-22 | 425,056,969 | 623,000 | 12.71 | 3,343,020,336 | 2,435,576,432 | 5.730 | 2024-02-20 |
| 315 | 2024-02-21 | 424,433,969 | -2,566,000 | 12.70 | 3,343,020,336 | 2,427,762,303 | 5.720 | 2024-02-19 |
| 316 | 2024-02-15 | 426,999,969 | -1,415,000 | 12.77 | 3,343,020,336 | 2,425,359,824 | 5.680 | 2024-02-08 |
| 317 | 2024-02-14 | 428,414,969 | -1,170,000 | 12.82 | 3,343,020,336 | 2,403,407,976 | 5.610 | 2024-02-07 |
| 318 | 2024-02-08 | 429,584,969 | -1,767,000 | 12.85 | 3,343,020,336 | 2,401,379,977 | 5.590 | 2024-02-06 |
| 319 | 2024-02-07 | 431,351,969 | 934,000 | 12.90 | 3,343,020,336 | 2,191,268,003 | 5.080 | 2024-02-05 |
| 320 | 2024-02-06 | 430,417,969 | 244,000 | 12.88 | 3,343,020,336 | 2,190,827,462 | 5.090 | 2024-02-02 |
| 321 | 2024-02-05 | 430,173,969 | 957,000 | 12.87 | 3,343,020,336 | 2,189,585,502 | 5.090 | 2024-02-01 |
| 322 | 2024-02-02 | 429,216,969 | 1,922,000 | 12.84 | 3,343,020,336 | 2,206,175,221 | 5.140 | 2024-01-31 |
| 323 | 2024-02-01 | 427,294,969 | 1,352,000 | 12.78 | 3,343,020,336 | 2,286,028,084 | 5.350 | 2024-01-30 |
| 324 | 2024-01-31 | 425,942,969 | 2,645,000 | 12.74 | 3,343,020,336 | 2,368,242,908 | 5.560 | 2024-01-29 |
| 325 | 2024-01-30 | 423,297,969 | -6,431,000 | 12.66 | 3,343,020,336 | 2,345,070,748 | 5.540 | 2024-01-26 |
| 326 | 2024-01-29 | 429,728,969 | -4,580,000 | 12.85 | 3,343,020,336 | 2,475,238,861 | 5.760 | 2024-01-25 |
| 327 | 2024-01-26 | 434,308,969 | 1,764,000 | 12.99 | 3,343,020,336 | 2,327,896,074 | 5.360 | 2024-01-24 |
| 328 | 2024-01-25 | 432,544,969 | -1,648,575 | 12.94 | 3,343,020,336 | 2,188,677,543 | 5.060 | 2024-01-23 |
| 329 | 2024-01-24 | 434,193,544 | 9,236,655 | 12.99 | 3,343,020,336 | 2,075,445,140 | 4.780 | 2024-01-22 |
| 330 | 2024-01-23 | 424,956,889 | 2,833,000 | 12.71 | 3,343,020,336 | 2,154,531,427 | 5.070 | 2024-01-19 |
| 331 | 2024-01-22 | 422,123,889 | -5,315,000 | 12.63 | 3,343,020,336 | 2,211,929,178 | 5.240 | 2024-01-18 |
| 332 | 2024-01-19 | 427,438,889 | -4,020,400 | 12.79 | 3,343,020,336 | 2,226,956,612 | 5.210 | 2024-01-17 |
| 333 | 2024-01-18 | 431,459,289 | -5,594,000 | 12.91 | 3,343,020,336 | 2,398,913,647 | 5.560 | 2024-01-16 |
| 334 | 2024-01-17 | 437,053,289 | -8,524,000 | 13.07 | 3,343,020,336 | 2,543,650,142 | 5.820 | 2024-01-15 |
| 335 | 2024-01-16 | 445,577,289 | -1,222,000 | 13.33 | 3,343,020,336 | 2,651,184,870 | 5.950 | 2024-01-12 |
| 336 | 2024-01-15 | 446,799,289 | -1,489,379 | 13.37 | 3,343,020,336 | 2,743,347,634 | 6.140 | 2024-01-11 |
| 337 | 2024-01-12 | 448,288,668 | 179,000 | 13.41 | 3,343,020,336 | 2,734,560,875 | 6.100 | 2024-01-10 |
| 338 | 2024-01-11 | 448,109,668 | -348,701 | 13.40 | 3,343,020,336 | 2,764,836,652 | 6.170 | 2024-01-09 |
| 339 | 2024-01-10 | 448,458,369 | 101,400 | 13.41 | 3,343,020,336 | 2,740,080,635 | 6.110 | 2024-01-08 |
| 340 | 2024-01-09 | 448,356,969 | -360,000 | 13.41 | 3,343,020,336 | 2,815,681,765 | 6.280 | 2024-01-05 |
| 341 | 2024-01-08 | 448,716,969 | -2,356,000 | 13.42 | 3,343,020,336 | 2,822,429,735 | 6.290 | 2024-01-04 |
| 342 | 2024-01-05 | 451,072,969 | -552,000 | 13.49 | 3,343,020,336 | 2,909,420,650 | 6.450 | 2024-01-03 |
| 343 | 2024-01-04 | 451,624,969 | -3,659,000 | 13.51 | 3,343,020,336 | 2,944,594,798 | 6.520 | 2024-01-02 |
| 344 | 2024-01-03 | 455,283,969 | -1,973,000 | 13.62 | 3,343,020,336 | 3,073,166,791 | 6.750 | 2023-12-29 |
| 345 | 2024-01-02 | 457,256,969 | -1,737,000 | 13.68 | 3,343,020,336 | 2,981,315,438 | 6.520 | 2023-12-28 |
| 346 | 2023-12-29 | 458,993,969 | 854,000 | 13.73 | 3,343,020,336 | 2,786,093,392 | 6.070 | 2023-12-27 |
| 347 | 2023-12-28 | 458,139,969 | 5,218,000 | 13.70 | 3,343,020,336 | 2,803,816,610 | 6.120 | 2023-12-22 |
| 348 | 2023-12-27 | 452,921,969 | 30,184 | 13.55 | 3,343,020,336 | 2,953,051,238 | 6.520 | 2023-12-21 |
| 349 | 2023-12-22 | 452,891,785 | -7,539,000 | 13.55 | 3,343,020,336 | 2,912,094,178 | 6.430 | 2023-12-20 |
| 350 | 2023-12-21 | 460,430,785 | 7,546,000 | 13.77 | 3,343,020,336 | 2,813,232,096 | 6.110 | 2023-12-19 |
| 351 | 2023-12-20 | 452,884,785 | 279,000 | 13.55 | 3,343,020,336 | 3,133,962,712 | 6.920 | 2023-12-18 |
| 352 | 2023-12-19 | 452,605,785 | -4,314,000 | 13.54 | 3,343,020,336 | 3,163,714,437 | 6.990 | 2023-12-15 |
| 353 | 2023-12-18 | 456,919,785 | 683,000 | 13.67 | 3,343,020,336 | 3,084,208,549 | 6.750 | 2023-12-14 |
| 354 | 2023-12-15 | 456,236,785 | -540,000 | 13.65 | 3,343,020,336 | 3,024,849,885 | 6.630 | 2023-12-13 |
| 355 | 2023-12-14 | 456,776,785 | -210,000 | 13.66 | 3,343,020,336 | 3,074,107,763 | 6.730 | 2023-12-12 |
| 356 | 2023-12-13 | 456,986,785 | -1,945,000 | 13.67 | 3,343,020,336 | 2,961,274,367 | 6.480 | 2023-12-11 |
| 357 | 2023-12-12 | 458,931,785 | 614,000 | 13.73 | 3,343,020,336 | 3,001,413,874 | 6.540 | 2023-12-08 |
| 358 | 2023-12-11 | 458,317,785 | 3,642,000 | 13.71 | 3,343,020,336 | 3,056,979,626 | 6.670 | 2023-12-07 |
| 359 | 2023-12-08 | 454,675,785 | 1,176,000 | 13.60 | 3,343,020,336 | 3,069,061,549 | 6.750 | 2023-12-06 |
| 360 | 2023-12-07 | 453,499,785 | -267,230 | 13.57 | 3,343,020,336 | 3,047,518,555 | 6.720 | 2023-12-05 |
| 361 | 2023-12-06 | 453,767,015 | 512,000 | 13.57 | 3,343,020,336 | 3,162,756,095 | 6.970 | 2023-12-04 |
| 362 | 2023-12-05 | 453,255,015 | 3,389,000 | 13.56 | 3,343,020,336 | 3,218,110,607 | 7.100 | 2023-12-01 |
| 363 | 2023-12-04 | 449,866,015 | 141,000 | 13.46 | 3,343,020,336 | 3,320,011,191 | 7.380 | 2023-11-30 |
| 364 | 2023-12-01 | 449,725,015 | 6,655,000 | 13.45 | 3,343,020,336 | 3,318,970,611 | 7.380 | 2023-11-29 |
| 365 | 2023-11-30 | 443,070,015 | 1,845,000 | 13.25 | 3,343,020,336 | 3,486,961,018 | 7.870 | 2023-11-28 |
| 366 | 2023-11-29 | 441,225,015 | -660,000 | 13.20 | 3,343,020,336 | 3,547,449,121 | 8.040 | 2023-11-27 |
| 367 | 2023-11-28 | 441,885,015 | 1,194,000 | 13.22 | 3,343,020,336 | 3,689,739,875 | 8.350 | 2023-11-24 |
| 368 | 2023-11-27 | 440,691,015 | -5,699,038 | 13.18 | 3,343,020,336 | 3,789,942,729 | 8.600 | 2023-11-23 |
| 369 | 2023-11-24 | 446,390,053 | -1,873,000 | 13.35 | 3,343,020,336 | 3,423,811,707 | 7.670 | 2023-11-22 |
| 370 | 2023-11-23 | 448,263,053 | -738,000 | 13.41 | 3,343,020,336 | 3,361,972,898 | 7.500 | 2023-11-21 |
| 371 | 2023-11-22 | 449,001,053 | -2,790,000 | 13.43 | 3,343,020,336 | 3,304,647,750 | 7.360 | 2023-11-20 |
| 372 | 2023-11-21 | 451,791,053 | 2,484,000 | 13.51 | 3,343,020,336 | 3,225,788,118 | 7.140 | 2023-11-17 |
| 373 | 2023-11-20 | 449,307,053 | -3,760,000 | 13.44 | 3,343,020,336 | 3,360,816,756 | 7.480 | 2023-11-16 |
| 374 | 2023-11-17 | 453,067,053 | -5,602,018 | 13.55 | 3,343,020,336 | 3,343,634,851 | 7.380 | 2023-11-15 |
| 375 | 2023-11-16 | 458,669,071 | 158,000 | 13.72 | 3,343,020,336 | 3,173,989,971 | 6.920 | 2023-11-14 |
| 376 | 2023-11-15 | 458,511,071 | 392,000 | 13.72 | 3,343,020,336 | 3,122,460,394 | 6.810 | 2023-11-13 |
| 377 | 2023-11-14 | 458,119,071 | 2,301,000 | 13.70 | 3,343,020,336 | 3,179,346,353 | 6.940 | 2023-11-10 |
| 378 | 2023-11-13 | 455,818,071 | 6,883,000 | 13.63 | 3,343,020,336 | 3,263,657,388 | 7.160 | 2023-11-09 |
| 379 | 2023-11-10 | 448,935,071 | -3,857,045 | 13.43 | 3,343,020,336 | 3,479,246,800 | 7.750 | 2023-11-08 |
| 380 | 2023-11-09 | 452,792,116 | 3,191,000 | 13.54 | 3,343,020,336 | 3,223,879,866 | 7.120 | 2023-11-07 |
| 381 | 2023-11-08 | 449,601,116 | -3,672,000 | 13.45 | 3,343,020,336 | 3,322,552,247 | 7.390 | 2023-11-06 |
| 382 | 2023-11-07 | 453,273,116 | -267,000 | 13.56 | 3,343,020,336 | 3,186,510,005 | 7.030 | 2023-11-03 |
| 383 | 2023-11-06 | 453,540,116 | -182,000 | 13.57 | 3,343,020,336 | 3,097,678,992 | 6.830 | 2023-11-02 |
| 384 | 2023-11-03 | 453,722,116 | 659,001 | 13.57 | 3,343,020,336 | 3,107,996,495 | 6.850 | 2023-11-01 |
| 385 | 2023-11-02 | 453,063,115 | 994,000 | 13.55 | 3,343,020,336 | 3,098,951,707 | 6.840 | 2023-10-31 |
| 386 | 2023-11-01 | 452,069,115 | 1,883,991 | 13.52 | 3,343,020,336 | 3,223,252,790 | 7.130 | 2023-10-30 |
| 387 | 2023-10-31 | 450,185,124 | 968,000 | 13.47 | 3,343,020,336 | 3,196,314,380 | 7.100 | 2023-10-27 |
| 388 | 2023-10-30 | 449,217,124 | 3,460,000 | 13.44 | 3,343,020,336 | 3,023,231,245 | 6.730 | 2023-10-26 |
| 389 | 2023-10-27 | 445,757,124 | 1,384,000 | 13.33 | 3,343,020,336 | 3,057,893,871 | 6.860 | 2023-10-25 |
| 390 | 2023-10-26 | 444,373,124 | -625,000 | 13.29 | 3,343,020,336 | 3,057,287,093 | 6.880 | 2023-10-24 |
| 391 | 2023-10-25 | 444,998,124 | 2,857,000 | 13.31 | 3,343,020,336 | 3,128,336,812 | 7.030 | 2023-10-20 |
| 392 | 2023-10-24 | 442,141,124 | 4,459,000 | 13.23 | 3,343,020,336 | 3,033,088,111 | 6.860 | 2023-10-19 |
| 393 | 2023-10-20 | 437,682,124 | 4,895,000 | 13.09 | 3,343,020,336 | 3,059,398,047 | 6.990 | 2023-10-18 |
| 394 | 2023-10-19 | 432,787,124 | -1,593,000 | 12.95 | 3,343,020,336 | 3,098,755,808 | 7.160 | 2023-10-17 |
| 395 | 2023-10-18 | 434,380,124 | 540,851 | 12.99 | 3,343,020,336 | 3,058,036,073 | 7.040 | 2023-10-16 |
| 396 | 2023-10-17 | 433,839,273 | 3,207,000 | 12.98 | 3,343,020,336 | 3,123,642,766 | 7.200 | 2023-10-13 |
| 397 | 2023-10-16 | 430,632,273 | 2,650,000 | 12.88 | 3,343,020,336 | 3,203,904,111 | 7.440 | 2023-10-12 |
| 398 | 2023-10-13 | 427,982,273 | 1,388,000 | 12.80 | 3,343,020,336 | 3,179,908,288 | 7.430 | 2023-10-11 |
| 399 | 2023-10-12 | 426,594,273 | -2,785,000 | 12.76 | 3,343,020,336 | 3,092,808,479 | 7.250 | 2023-10-10 |
| 400 | 2023-10-11 | 429,379,273 | -719,000 | 12.84 | 3,343,020,336 | 3,258,988,682 | 7.590 | 2023-10-09 |
| 401 | 2023-10-03 | 430,098,273 | 829,000 | 12.87 | 3,343,020,336 | 3,367,669,478 | 7.830 | 2023-09-28 |
| 402 | 2023-09-29 | 429,269,273 | 4,404,000 | 12.84 | 3,343,020,336 | 3,477,081,111 | 8.100 | 2023-09-27 |
| 403 | 2023-09-28 | 424,865,273 | -70,000 | 12.71 | 3,343,020,336 | 3,483,895,239 | 8.200 | 2023-09-26 |
| 404 | 2023-09-27 | 424,935,273 | 2,978,000 | 12.71 | 3,343,020,336 | 3,488,718,591 | 8.210 | 2023-09-25 |
| 405 | 2023-09-26 | 421,957,273 | 8,232,000 | 12.62 | 3,343,020,336 | 3,620,393,402 | 8.580 | 2023-09-22 |
| 406 | 2023-09-25 | 413,725,273 | -2,031,575 | 12.38 | 3,343,020,336 | 3,326,351,195 | 8.040 | 2023-09-21 |
| 407 | 2023-09-22 | 415,756,848 | -2,183,299 | 12.44 | 3,343,020,336 | 3,450,781,838 | 8.300 | 2023-09-20 |
| 408 | 2023-09-21 | 417,940,147 | -871,000 | 12.39 | 3,373,204,336 | 3,573,388,257 | 8.550 | 2023-09-19 |
| 409 | 2023-09-20 | 418,811,147 | 2,754,000 | 12.42 | 3,373,204,336 | 3,710,666,762 | 8.860 | 2023-09-18 |
| 410 | 2023-09-19 | 416,057,147 | 1,163,000 | 12.33 | 3,373,204,336 | 3,777,798,895 | 9.080 | 2023-09-15 |
| 411 | 2023-09-18 | 414,894,147 | -810,000 | 12.30 | 3,373,204,336 | 3,837,770,860 | 9.250 | 2023-09-14 |
| 412 | 2023-09-15 | 415,704,147 | 4,700,000 | 12.32 | 3,373,204,336 | 4,086,371,765 | 9.830 | 2023-09-13 |
| 413 | 2023-09-14 | 411,004,147 | -1,085,230 | 12.18 | 3,373,204,336 | 4,077,161,138 | 9.920 | 2023-09-12 |
| 414 | 2023-09-13 | 412,089,377 | -2,917,000 | 12.22 | 3,373,204,336 | 3,997,266,957 | 9.700 | 2023-09-11 |
| 415 | 2023-09-12 | 415,006,377 | 4,811,000 | 12.30 | 3,373,204,336 | 4,121,013,324 | 9.930 | 2023-09-07 |
| 416 | 2023-09-11 | 410,195,377 | 3,678,000 | 12.16 | 3,373,204,336 | 4,159,381,123 | 10.14 | 2023-09-06 |
| 417 | 2023-09-07 | 406,517,377 | 6,487,885 | 12.05 | 3,373,204,336 | 3,894,436,472 | 9.580 | 2023-09-05 |
| 418 | 2023-09-06 | 400,029,492 | -7,981,000 | 11.86 | 3,373,204,336 | 3,756,276,930 | 9.390 | 2023-09-04 |
| 419 | 2023-09-05 | 408,010,492 | -3,351,000 | 12.10 | 3,373,204,336 | 3,680,254,638 | 9.020 | 2023-08-31 |
| 420 | 2023-09-04 | 411,361,492 | 2,257,000 | 12.19 | 3,373,204,336 | 3,792,752,956 | 9.220 | 2023-08-30 |
| 421 | 2023-08-31 | 409,104,492 | -5,252,000 | 12.13 | 3,373,204,336 | 3,866,037,449 | 9.450 | 2023-08-29 |
| 422 | 2023-08-30 | 414,356,492 | 7,072,000 | 12.28 | 3,373,204,336 | 3,563,465,831 | 8.600 | 2023-08-28 |
| 423 | 2023-08-29 | 407,284,492 | -4,312,000 | 12.07 | 3,373,204,336 | 3,449,699,647 | 8.470 | 2023-08-25 |
| 424 | 2023-08-28 | 411,596,492 | 4,082,368 | 12.20 | 3,373,204,336 | 3,309,235,796 | 8.040 | 2023-08-24 |
| 425 | 2023-08-25 | 407,514,124 | 1,685,000 | 12.08 | 3,373,204,336 | 2,966,702,823 | 7.280 | 2023-08-23 |
| 426 | 2023-08-24 | 405,829,124 | 4,600,000 | 12.03 | 3,373,204,336 | 2,950,377,731 | 7.270 | 2023-08-22 |
| 427 | 2023-08-23 | 401,229,124 | 9,442,000 | 11.89 | 3,373,204,336 | 2,832,677,615 | 7.060 | 2023-08-21 |
| 428 | 2023-08-22 | 391,787,124 | 7,875,000 | 11.61 | 3,373,204,336 | 2,785,606,452 | 7.110 | 2023-08-18 |
| 429 | 2023-08-21 | 383,912,124 | 2,088,000 | 11.38 | 3,373,204,336 | 2,679,706,626 | 6.980 | 2023-08-17 |
| 430 | 2023-08-18 | 381,824,124 | 15,018,000 | 11.32 | 3,373,204,336 | 2,749,133,693 | 7.200 | 2023-08-16 |
| 431 | 2023-08-17 | 366,806,124 | 15,605,000 | 10.87 | 3,373,204,336 | 2,560,306,746 | 6.980 | 2023-08-15 |
| 432 | 2023-08-16 | 351,201,124 | 35,388,000 | 10.41 | 3,373,204,336 | 2,367,095,576 | 6.740 | 2023-08-14 |
| 433 | 2023-08-15 | 315,813,124 | 20,963,885 | 9.36 | 3,373,204,336 | 2,355,965,905 | 7.460 | 2023-08-11 |
| 434 | 2023-08-14 | 294,849,239 | 11,515,000 | 8.74 | 3,373,204,336 | 2,255,596,678 | 7.650 | 2023-08-10 |
| 435 | 2023-08-11 | 283,334,239 | 8,164,027 | 8.40 | 3,373,204,336 | 2,263,840,570 | 7.990 | 2023-08-09 |
| 436 | 2023-08-10 | 275,170,212 | 13,533,081 | 8.16 | 3,373,204,336 | 2,234,382,121 | 8.120 | 2023-08-08 |
| 437 | 2023-08-09 | 261,637,131 | 10,402,770 | 7.76 | 3,373,204,336 | 2,352,117,808 | 8.990 | 2023-08-07 |
| 438 | 2023-08-08 | 251,234,361 | 8,656,000 | 7.45 | 3,373,204,336 | 2,436,973,302 | 9.700 | 2023-08-04 |
| 439 | 2023-08-07 | 242,578,361 | 5,928,900 | 7.19 | 3,373,204,336 | 2,343,306,967 | 9.660 | 2023-08-03 |
| 440 | 2023-08-04 | 236,649,461 | -9,519,000 | 7.02 | 3,373,204,336 | 2,345,196,159 | 9.910 | 2023-08-02 |
| 441 | 2023-08-03 | 246,168,461 | 6,984,000 | 7.30 | 3,373,204,336 | 2,067,815,072 | 8.400 | 2023-08-01 |
| 442 | 2023-08-02 | 239,184,461 | 13,498,425 | 7.09 | 3,373,204,336 | 2,100,039,568 | 8.780 | 2023-07-31 |
| 443 | 2023-08-01 | 225,686,036 | 8,271,000 | 6.69 | 3,373,204,336 | 2,155,301,644 | 9.550 | 2023-07-28 |
| 444 | 2023-07-31 | 217,415,036 | -6,965,000 | 6.45 | 3,373,204,336 | 2,056,746,241 | 9.460 | 2023-07-27 |
| 445 | 2023-07-28 | 224,380,036 | 11,578,000 | 6.65 | 3,373,204,336 | 1,940,887,311 | 8.650 | 2023-07-26 |
| 446 | 2023-07-27 | 212,802,036 | -20,033,000 | 6.31 | 3,373,204,336 | 1,993,955,077 | 9.370 | 2023-07-25 |
| 447 | 2023-07-26 | 232,835,036 | 22,211,000 | 6.90 | 3,373,204,336 | 1,725,307,617 | 7.410 | 2023-07-24 |
| 448 | 2023-07-25 | 210,624,036 | -267,000 | 6.24 | 3,373,204,336 | 1,899,828,805 | 9.020 | 2023-07-21 |
| 449 | 2023-07-24 | 210,891,036 | -4,190,000 | 6.25 | 3,373,204,336 | 1,950,742,083 | 9.250 | 2023-07-20 |
| 450 | 2023-07-21 | 215,081,036 | 2,134,000 | 6.38 | 3,373,204,336 | 1,918,522,841 | 8.920 | 2023-07-19 |
| 451 | 2023-07-20 | 212,947,036 | 1,430,000 | 6.31 | 3,373,204,336 | 1,841,991,861 | 8.650 | 2023-07-18 |
| 452 | 2023-07-19 | 211,517,036 | 1,778,000 | 6.27 | 3,373,204,336 | 2,024,218,035 | 9.570 | 2023-07-14 |
| 453 | 2023-07-18 | 209,739,036 | -995,000 | 6.22 | 3,373,204,336 | 2,059,637,334 | 9.820 | 2023-07-13 |
| 454 | 2023-07-14 | 210,734,036 | 142,000 | 6.25 | 3,373,127,390 | 1,957,719,194 | 9.290 | 2023-07-12 |
| 455 | 2023-07-13 | 210,592,036 | 1,609,000 | 6.24 | 3,373,127,390 | 1,969,035,537 | 9.350 | 2023-07-11 |
| 456 | 2023-07-12 | 208,983,036 | 2,203,517 | 6.20 | 3,373,127,390 | 1,968,620,199 | 9.420 | 2023-07-10 |
| 457 | 2023-07-11 | 206,779,519 | 372,161 | 6.13 | 3,373,127,390 | 1,958,202,045 | 9.470 | 2023-07-07 |
| 458 | 2023-07-10 | 206,407,358 | 548,920 | 6.12 | 3,373,127,390 | 1,989,766,931 | 9.640 | 2023-07-06 |
| 459 | 2023-07-07 | 205,858,438 | 363,000 | 6.10 | 3,373,127,390 | 2,023,588,446 | 9.830 | 2023-07-05 |
| 460 | 2023-07-06 | 205,495,438 | 1,726,000 | 6.09 | 3,373,127,390 | 2,112,493,103 | 10.28 | 2023-07-04 |
| 461 | 2023-07-05 | 203,769,438 | 79,000 | 6.04 | 3,373,127,390 | 2,111,051,378 | 10.36 | 2023-07-03 |
| 462 | 2023-07-04 | 203,690,438 | 1,584,000 | 6.04 | 3,373,127,390 | 2,061,347,233 | 10.12 | 2023-06-30 |
| 463 | 2023-07-03 | 202,106,438 | 3,012,000 | 5.99 | 3,373,127,390 | 1,996,811,607 | 9.880 | 2023-06-29 |
| 464 | 2023-06-30 | 199,094,438 | 480,000 | 5.90 | 3,373,127,390 | 2,074,564,044 | 10.42 | 2023-06-28 |
| 465 | 2023-06-29 | 198,614,438 | -1,989,000 | 5.89 | 3,373,127,390 | 2,041,756,423 | 10.28 | 2023-06-27 |
| 466 | 2023-06-28 | 200,603,438 | -332,535 | 5.95 | 3,373,127,390 | 1,853,575,767 | 9.240 | 2023-06-26 |
| 467 | 2023-06-26 | 200,935,973 | -1,422,000 | 5.96 | 3,373,127,390 | 1,918,938,542 | 9.550 | 2023-06-21 |
| 468 | 2023-06-23 | 202,357,973 | -577,000 | 6.00 | 3,373,127,390 | 1,999,296,773 | 9.880 | 2023-06-20 |
| 469 | 2023-06-21 | 202,934,973 | 312,931 | 6.02 | 3,373,127,390 | 2,155,169,413 | 10.62 | 2023-06-19 |
| 470 | 2023-06-20 | 202,622,042 | -660,000 | 6.01 | 3,373,127,390 | 2,224,790,021 | 10.98 | 2023-06-16 |
| 471 | 2023-06-19 | 203,282,042 | -2,284,000 | 6.03 | 3,373,127,390 | 2,142,592,723 | 10.54 | 2023-06-15 |
| 472 | 2023-06-16 | 205,566,042 | 4,994,000 | 6.09 | 3,373,127,390 | 2,059,771,741 | 10.02 | 2023-06-14 |
| 473 | 2023-06-15 | 200,572,042 | -1,203,000 | 5.95 | 3,373,127,390 | 2,057,869,151 | 10.26 | 2023-06-13 |
| 474 | 2023-06-14 | 201,775,042 | -953,000 | 5.98 | 3,373,127,390 | 1,997,572,916 | 9.900 | 2023-06-12 |
| 475 | 2023-06-13 | 202,728,042 | 2,214,000 | 6.01 | 3,373,127,390 | 2,031,334,981 | 10.02 | 2023-06-09 |
| 476 | 2023-06-12 | 200,514,042 | 7,936,000 | 5.94 | 3,373,127,390 | 2,041,232,948 | 10.18 | 2023-06-08 |
| 477 | 2023-06-09 | 192,578,042 | 2,917,000 | 5.71 | 3,373,127,390 | 1,879,561,690 | 9.760 | 2023-06-07 |
| 478 | 2023-06-08 | 189,661,042 | 2,505,885 | 5.62 | 3,373,127,390 | 1,852,988,380 | 9.770 | 2023-06-06 |
| 479 | 2023-06-07 | 187,155,157 | 2,449,726 | 5.55 | 3,373,127,390 | 1,708,726,583 | 9.130 | 2023-06-05 |
| 480 | 2023-06-06 | 184,705,431 | 794,400 | 5.48 | 3,373,127,390 | 1,752,854,540 | 9.490 | 2023-06-02 |
| 481 | 2023-06-05 | 183,911,031 | 3,544,310 | 5.45 | 3,373,127,390 | 1,620,256,183 | 8.810 | 2023-06-01 |
| 482 | 2023-06-02 | 180,366,721 | 3,632,000 | 5.35 | 3,373,127,390 | 1,643,140,828 | 9.110 | 2023-05-31 |
| 483 | 2023-06-01 | 176,734,721 | 2,041,747 | 5.24 | 3,373,127,390 | 1,652,469,641 | 9.350 | 2023-05-30 |
| 484 | 2023-05-31 | 174,692,974 | 1,666,000 | 5.18 | 3,373,127,390 | 1,586,212,204 | 9.080 | 2023-05-29 |
| 485 | 2023-05-30 | 173,026,974 | -999,149 | 5.13 | 3,373,127,390 | 1,586,657,352 | 9.170 | 2023-05-25 |
| 486 | 2023-05-29 | 174,026,123 | 1,978,000 | 5.16 | 3,373,127,390 | 1,616,702,683 | 9.290 | 2023-05-24 |
| 487 | 2023-05-25 | 172,048,123 | 1,157,000 | 5.10 | 3,373,127,390 | 1,660,264,387 | 9.650 | 2023-05-23 |
| 488 | 2023-05-24 | 170,891,123 | -397,000 | 5.07 | 3,373,127,390 | 1,693,531,029 | 9.910 | 2023-05-22 |
| 489 | 2023-05-23 | 171,288,123 | -1,351,000 | 5.08 | 3,373,127,390 | 1,702,603,943 | 9.940 | 2023-05-19 |
| 490 | 2023-05-22 | 172,639,123 | -43,000 | 5.12 | 3,373,127,390 | 1,750,560,707 | 10.14 | 2023-05-18 |
| 491 | 2023-05-19 | 172,682,123 | -143,000 | 5.12 | 3,373,127,390 | 1,737,182,157 | 10.06 | 2023-05-17 |
| 492 | 2023-05-18 | 172,825,123 | 1,465,851 | 5.12 | 3,373,127,390 | 1,883,793,841 | 10.90 | 2023-05-16 |
| 493 | 2023-05-17 | 171,359,272 | -3,177,000 | 5.08 | 3,373,127,390 | 1,905,515,105 | 11.12 | 2023-05-15 |
| 494 | 2023-05-16 | 174,536,272 | 929,000 | 5.17 | 3,373,127,390 | 1,919,898,992 | 11.00 | 2023-05-12 |
| 495 | 2023-05-15 | 173,607,272 | -1,410,000 | 5.15 | 3,373,127,390 | 1,972,178,610 | 11.36 | 2023-05-11 |
| 496 | 2023-05-12 | 175,017,272 | 647,000 | 5.19 | 3,373,127,390 | 2,033,700,701 | 11.62 | 2023-05-10 |
| 497 | 2023-05-11 | 174,370,272 | 456,885 | 5.17 | 3,373,127,390 | 2,040,132,182 | 11.70 | 2023-05-09 |
| 498 | 2023-05-10 | 173,913,387 | -2,011,000 | 5.16 | 3,373,127,390 | 2,069,569,305 | 11.90 | 2023-05-08 |
| 499 | 2023-05-09 | 175,924,387 | 953,000 | 5.22 | 3,373,127,390 | 2,128,685,083 | 12.10 | 2023-05-05 |
| 500 | 2023-05-08 | 174,971,387 | 932,000 | 5.19 | 3,373,127,390 | 2,050,664,656 | 11.72 | 2023-05-04 |
| 501 | 2023-05-03 | 174,039,387 | 733,000 | 5.16 | 3,373,127,390 | 2,130,242,097 | 12.24 | 2023-04-28 |
| 502 | 2023-05-02 | 173,306,387 | 1,274,000 | 5.14 | 3,373,127,390 | 2,131,668,560 | 12.30 | 2023-04-27 |
| 503 | 2023-04-28 | 172,032,387 | -913,000 | 5.10 | 3,373,127,390 | 2,202,014,554 | 12.80 | 2023-04-26 |
| 504 | 2023-04-27 | 172,945,387 | -1,942,000 | 5.13 | 3,373,127,390 | 2,168,735,153 | 12.54 | 2023-04-25 |
| 505 | 2023-04-26 | 174,887,387 | -1,473,379 | 5.18 | 3,373,127,390 | 2,270,038,283 | 12.98 | 2023-04-24 |
| 506 | 2023-04-25 | 176,360,766 | -2,120,000 | 5.23 | 3,373,127,390 | 2,335,016,542 | 13.24 | 2023-04-21 |
| 507 | 2023-04-24 | 178,480,766 | -3,112,000 | 5.29 | 3,373,127,390 | 2,477,313,032 | 13.88 | 2023-04-20 |
| 508 | 2023-04-21 | 181,592,766 | 1,189,517 | 5.38 | 3,373,127,390 | 2,527,771,303 | 13.92 | 2023-04-19 |
| 509 | 2023-04-20 | 180,403,249 | 325,000 | 5.35 | 3,373,127,390 | 2,648,319,695 | 14.68 | 2023-04-18 |
| 510 | 2023-04-19 | 180,078,249 | 461,000 | 5.34 | 3,373,127,390 | 2,719,181,560 | 15.10 | 2023-04-17 |
| 511 | 2023-04-18 | 179,617,249 | 5,338,817 | 5.32 | 3,373,127,390 | 2,676,297,010 | 14.90 | 2023-04-14 |
| 512 | 2023-04-17 | 174,278,432 | 4,498,540 | 5.17 | 3,373,127,390 | 2,593,263,068 | 14.88 | 2023-04-13 |
| 513 | 2023-04-14 | 169,779,892 | -3,196,000 | 5.03 | 3,373,127,390 | 2,509,346,804 | 14.78 | 2023-04-12 |
| 514 | 2023-04-13 | 172,975,892 | -4,273,000 | 5.13 | 3,373,127,390 | 2,477,014,773 | 14.32 | 2023-04-11 |
| 515 | 2023-04-12 | 177,248,892 | -2,496,591 | 5.25 | 3,373,127,390 | 2,275,875,773 | 12.84 | 2023-04-06 |
| 516 | 2023-04-11 | 179,745,483 | 1,776,827 | 5.33 | 3,373,127,390 | 2,358,260,737 | 13.12 | 2023-04-04 |
| 517 | 2023-04-06 | 177,968,656 | -210,000 | 5.28 | 3,373,127,390 | 2,434,611,214 | 13.68 | 2023-04-03 |
| 518 | 2023-04-04 | 178,178,656 | -746,000 | 5.28 | 3,373,127,390 | 2,419,666,148 | 13.58 | 2023-03-31 |
| 519 | 2023-04-03 | 178,924,656 | 521,000 | 5.30 | 3,373,127,390 | 2,583,672,033 | 14.44 | 2023-03-30 |
| 520 | 2023-03-31 | 178,403,656 | -795,000 | 5.29 | 3,373,127,390 | 2,397,745,137 | 13.44 | 2023-03-29 |
| 521 | 2023-03-30 | 179,198,656 | -3,132,529 | 5.31 | 3,373,127,390 | 2,257,903,066 | 12.60 | 2023-03-28 |
| 522 | 2023-03-29 | 182,331,185 | -275,852 | 5.41 | 3,373,127,390 | 2,242,673,576 | 12.30 | 2023-03-27 |
| 523 | 2023-03-28 | 182,607,037 | 5,203,000 | 5.41 | 3,373,127,390 | 2,355,630,777 | 12.90 | 2023-03-24 |
| 524 | 2023-03-27 | 177,404,037 | -1,253,000 | 5.26 | 3,373,127,390 | 2,405,598,742 | 13.56 | 2023-03-23 |
| 525 | 2023-03-24 | 178,657,037 | -1,530,980 | 5.30 | 3,373,127,390 | 2,383,284,874 | 13.34 | 2023-03-22 |
| 526 | 2023-03-23 | 180,188,017 | -1,101,000 | 5.34 | 3,373,127,390 | 2,335,236,700 | 12.96 | 2023-03-21 |
| 527 | 2023-03-22 | 181,289,017 | -104,000 | 5.37 | 3,373,127,390 | 2,313,247,857 | 12.76 | 2023-03-20 |
| 528 | 2023-03-21 | 181,393,017 | -1,218,000 | 5.38 | 3,373,127,390 | 2,430,666,428 | 13.40 | 2023-03-17 |
| 529 | 2023-03-20 | 182,611,017 | -437,000 | 5.41 | 3,373,127,390 | 2,341,073,238 | 12.82 | 2023-03-16 |
| 530 | 2023-03-17 | 183,048,017 | -1,308,000 | 5.43 | 3,373,127,390 | 2,361,319,419 | 12.90 | 2023-03-15 |
| 531 | 2023-03-16 | 184,356,017 | -1,006,000 | 5.47 | 3,373,127,390 | 2,274,953,250 | 12.34 | 2023-03-14 |
| 532 | 2023-03-15 | 185,362,017 | -2,763,330 | 5.50 | 3,373,127,390 | 2,417,120,702 | 13.04 | 2023-03-13 |
| 533 | 2023-03-14 | 188,125,347 | -652,000 | 5.58 | 3,373,127,390 | 2,520,879,650 | 13.40 | 2023-03-10 |
| 534 | 2023-03-13 | 188,777,347 | 884,820 | 5.60 | 3,373,127,390 | 2,631,556,217 | 13.94 | 2023-03-09 |
| 535 | 2023-03-10 | 187,892,527 | 1,928,000 | 5.57 | 3,373,127,390 | 2,675,589,584 | 14.24 | 2023-03-08 |
| 536 | 2023-03-09 | 185,964,527 | -2,561,000 | 5.51 | 3,373,127,390 | 2,852,695,844 | 15.34 | 2023-03-07 |
| 537 | 2023-03-08 | 188,525,527 | 2,130,425 | 5.59 | 3,373,127,390 | 2,940,998,221 | 15.60 | 2023-03-06 |
| 538 | 2023-03-07 | 186,395,102 | 553,000 | 5.53 | 3,373,127,390 | 2,989,777,436 | 16.04 | 2023-03-03 |
| 539 | 2023-03-06 | 185,842,102 | 1,493,000 | 5.51 | 3,373,127,390 | 2,899,136,791 | 15.60 | 2023-03-02 |
| 540 | 2023-03-03 | 184,349,102 | -3,766,000 | 5.47 | 3,373,127,390 | 2,920,089,776 | 15.84 | 2023-03-01 |
| 541 | 2023-03-02 | 188,115,102 | 1,183,000 | 5.58 | 3,373,127,390 | 2,735,193,583 | 14.54 | 2023-02-28 |
| 542 | 2023-03-01 | 186,932,102 | -901,000 | 5.54 | 3,373,127,390 | 2,848,845,234 | 15.24 | 2023-02-27 |
| 543 | 2023-02-28 | 187,833,102 | 1,353,842 | 5.57 | 3,373,127,390 | 2,836,279,840 | 15.10 | 2023-02-24 |
| 544 | 2023-02-27 | 186,479,260 | 682,122 | 5.53 | 3,373,127,390 | 2,965,020,234 | 15.90 | 2023-02-23 |
| 545 | 2023-02-24 | 185,797,138 | 497,000 | 5.51 | 3,373,127,390 | 2,998,765,807 | 16.14 | 2023-02-22 |
| 546 | 2023-02-23 | 185,300,138 | 3,132,000 | 5.49 | 3,373,127,390 | 3,083,394,296 | 16.64 | 2023-02-21 |
| 547 | 2023-02-22 | 182,168,138 | 771,000 | 5.40 | 3,373,127,390 | 3,045,851,267 | 16.72 | 2023-02-20 |
| 548 | 2023-02-21 | 181,397,138 | 1,179,000 | 5.38 | 3,373,127,390 | 2,931,377,750 | 16.16 | 2023-02-17 |
| 549 | 2023-02-20 | 180,218,138 | -1,288,000 | 5.34 | 3,373,127,390 | 2,984,412,365 | 16.56 | 2023-02-16 |
| 550 | 2023-02-17 | 181,506,138 | -4,049,000 | 5.38 | 3,373,127,390 | 2,947,659,681 | 16.24 | 2023-02-15 |
| 551 | 2023-02-16 | 185,555,138 | -939,000 | 5.50 | 3,373,127,390 | 3,195,259,476 | 17.22 | 2023-02-14 |
| 552 | 2023-02-15 | 186,494,138 | 628,365 | 5.53 | 3,373,127,390 | 3,159,210,698 | 16.94 | 2023-02-13 |
| 553 | 2023-02-14 | 185,865,773 | 168,228 | 5.51 | 3,373,127,390 | 3,051,915,993 | 16.42 | 2023-02-10 |
| 554 | 2023-02-13 | 185,697,545 | -328,501 | 5.51 | 3,373,127,390 | 3,283,132,596 | 17.68 | 2023-02-09 |
| 555 | 2023-02-10 | 186,026,046 | -1,279,682 | 5.51 | 3,373,127,390 | 3,251,735,284 | 17.48 | 2023-02-08 |
| 556 | 2023-02-09 | 187,305,728 | 488,000 | 5.55 | 3,373,127,390 | 3,341,534,188 | 17.84 | 2023-02-07 |
| 557 | 2023-02-08 | 186,817,728 | -2,297,000 | 5.54 | 3,373,127,390 | 3,317,882,849 | 17.76 | 2023-02-06 |
| 558 | 2023-02-07 | 189,114,728 | 1,429,770 | 5.61 | 3,373,127,390 | 3,578,050,654 | 18.92 | 2023-02-03 |
| 559 | 2023-02-06 | 187,684,958 | -135,000 | 5.56 | 3,373,127,390 | 3,828,773,143 | 20.40 | 2023-02-02 |
| 560 | 2023-02-03 | 187,819,958 | 230,471 | 5.57 | 3,373,127,390 | 4,075,693,089 | 21.70 | 2023-02-01 |
| 561 | 2023-02-02 | 187,589,487 | -1,708,000 | 5.56 | 3,373,127,390 | 3,976,897,124 | 21.20 | 2023-01-31 |
| 562 | 2023-02-01 | 189,297,487 | -2,799,523 | 5.61 | 3,373,127,390 | 4,060,431,096 | 21.45 | 2023-01-30 |
| 563 | 2023-01-20 | 192,097,010 | 288,425 | 5.69 | 3,373,127,390 | 3,657,527,070 | 19.04 | 2023-01-18 |
| 564 | 2023-01-19 | 191,808,585 | -1,357,000 | 5.69 | 3,373,127,390 | 3,864,942,988 | 20.15 | 2023-01-17 |
| 565 | 2023-01-18 | 193,165,585 | -5,049,000 | 5.73 | 3,373,127,390 | 3,940,577,934 | 20.40 | 2023-01-16 |
| 566 | 2023-01-17 | 198,214,585 | -2,343,200 | 5.88 | 3,373,127,390 | 4,063,398,993 | 20.50 | 2023-01-13 |
| 567 | 2023-01-16 | 200,557,785 | 817,000 | 5.95 | 3,373,127,390 | 4,021,183,589 | 20.05 | 2023-01-12 |
| 568 | 2023-01-13 | 199,740,785 | -3,320,000 | 5.92 | 3,373,127,390 | 4,274,452,799 | 21.40 | 2023-01-11 |
| 569 | 2023-01-12 | 203,060,785 | -2,278,617 | 6.02 | 3,373,127,390 | 4,213,511,289 | 20.75 | 2023-01-10 |
| 570 | 2023-01-11 | 205,339,402 | -5,506,784 | 6.09 | 3,373,127,390 | 4,271,059,562 | 20.80 | 2023-01-09 |
| 571 | 2023-01-10 | 210,846,186 | -3,853,474 | 6.25 | 3,373,127,390 | 4,628,073,783 | 21.95 | 2023-01-06 |
| 572 | 2023-01-09 | 214,699,660 | -2,920,000 | 6.37 | 3,373,127,390 | 4,594,572,724 | 21.40 | 2023-01-05 |
| 573 | 2023-01-06 | 217,619,660 | -7,896,810 | 6.45 | 3,373,127,390 | 4,711,465,639 | 21.65 | 2023-01-04 |
| 574 | 2023-01-05 | 225,516,470 | -3,871,486 | 6.69 | 3,373,127,390 | 4,370,509,189 | 19.38 | 2023-01-03 |
| 575 | 2023-01-04 | 229,387,956 | -432,867 | 6.80 | 3,373,127,390 | 4,459,301,865 | 19.44 | 2022-12-30 |
| 576 | 2023-01-03 | 229,820,823 | -353,000 | 6.81 | 3,373,127,390 | 4,334,420,722 | 18.86 | 2022-12-29 |
| 577 | 2022-12-30 | 230,173,823 | -1,509,281 | 6.82 | 3,373,127,390 | 4,423,940,878 | 19.22 | 2022-12-28 |
| 578 | 2022-12-29 | 231,683,104 | -958,000 | 6.87 | 3,373,127,390 | 4,503,919,542 | 19.44 | 2022-12-23 |
| 579 | 2022-12-28 | 232,641,104 | -2,852,775 | 6.90 | 3,373,127,390 | 4,499,278,951 | 19.34 | 2022-12-22 |
| 580 | 2022-12-23 | 235,493,879 | 18,000 | 6.98 | 3,373,127,390 | 4,375,476,272 | 18.58 | 2022-12-21 |
| 581 | 2022-12-22 | 235,475,879 | 1,356,000 | 6.98 | 3,373,127,390 | 4,351,594,244 | 18.48 | 2022-12-20 |
| 582 | 2022-12-21 | 234,119,879 | 2,650,000 | 6.94 | 3,373,127,390 | 4,694,103,574 | 20.05 | 2022-12-19 |
| 583 | 2022-12-20 | 231,469,879 | -926,345 | 6.86 | 3,373,127,390 | 4,620,138,785 | 19.96 | 2022-12-16 |
| 584 | 2022-12-19 | 232,396,224 | 301,314 | 6.89 | 3,373,127,390 | 4,341,161,464 | 18.68 | 2022-12-15 |
| 585 | 2022-12-16 | 232,094,910 | 583,000 | 6.88 | 3,373,127,390 | 4,400,519,494 | 18.96 | 2022-12-14 |
| 586 | 2022-12-15 | 231,511,910 | -2,851,000 | 6.86 | 3,373,127,390 | 4,676,540,582 | 20.20 | 2022-12-13 |
| 587 | 2022-12-14 | 234,362,910 | 17,083,000 | 6.95 | 3,373,127,390 | 4,659,134,651 | 19.88 | 2022-12-12 |
| 588 | 2022-12-13 | 217,279,910 | 1,047,000 | 6.44 | 3,373,127,390 | 5,203,853,845 | 23.95 | 2022-12-09 |
| 589 | 2022-12-12 | 216,232,910 | -3,488,000 | 6.41 | 3,373,127,390 | 4,713,877,438 | 21.80 | 2022-12-08 |
| 590 | 2022-12-09 | 219,720,910 | -5,112,000 | 6.51 | 3,373,127,390 | 4,504,278,655 | 20.50 | 2022-12-07 |
| 591 | 2022-12-08 | 224,832,910 | 3,676,000 | 6.67 | 3,373,127,390 | 5,148,673,639 | 22.90 | 2022-12-06 |
| 592 | 2022-12-07 | 221,156,910 | -11,288,000 | 6.56 | 3,373,127,390 | 4,887,567,711 | 22.10 | 2022-12-05 |
| 593 | 2022-12-06 | 232,444,910 | -3,366,465 | 6.89 | 3,373,127,390 | 4,351,368,715 | 18.72 | 2022-12-02 |
| 594 | 2022-12-05 | 235,811,375 | -8,007,115 | 6.99 | 3,373,127,390 | 4,621,902,950 | 19.60 | 2022-12-01 |
| 595 | 2022-12-02 | 243,818,490 | -2,917,185 | 7.23 | 3,373,127,390 | 4,661,809,529 | 19.12 | 2022-11-30 |
| 596 | 2022-12-01 | 246,735,675 | -7,675,929 | 7.31 | 3,373,127,390 | 4,761,998,528 | 19.30 | 2022-11-29 |
| 597 | 2022-11-30 | 254,411,604 | 11,009,000 | 7.54 | 3,373,127,390 | 4,319,909,036 | 16.98 | 2022-11-28 |
| 598 | 2022-11-29 | 243,402,604 | 12,938,000 | 7.22 | 3,373,127,390 | 4,634,385,580 | 19.04 | 2022-11-25 |
| 599 | 2022-11-28 | 230,464,604 | 2,202,000 | 6.83 | 3,373,127,390 | 4,023,911,986 | 17.46 | 2022-11-24 |
| 600 | 2022-11-25 | 228,262,604 | -515,000 | 6.77 | 3,373,127,390 | 3,583,722,883 | 15.70 | 2022-11-23 |
| 601 | 2022-11-24 | 228,777,604 | -2,249,000 | 6.78 | 3,373,127,390 | 3,596,383,935 | 15.72 | 2022-11-22 |
| 602 | 2022-11-23 | 231,026,604 | -11,198,015 | 6.85 | 3,373,127,390 | 3,839,662,158 | 16.62 | 2022-11-21 |
| 603 | 2022-11-22 | 242,224,619 | -8,917,644 | 7.18 | 3,373,127,390 | 4,132,352,000 | 17.06 | 2022-11-18 |
| 604 | 2022-11-21 | 251,142,263 | -4,866,056 | 7.45 | 3,373,127,390 | 4,490,423,662 | 17.88 | 2022-11-17 |
| 605 | 2022-11-18 | 256,008,319 | -7,239,000 | 7.59 | 3,373,127,390 | 4,398,222,920 | 17.18 | 2022-11-16 |
| 606 | 2022-11-17 | 263,247,319 | -668,000 | 7.80 | 3,373,127,390 | 5,196,502,077 | 19.74 | 2022-11-15 |
| 607 | 2022-11-16 | 263,915,319 | -918,764 | 7.82 | 3,373,127,390 | 4,407,385,827 | 16.70 | 2022-11-14 |
| 608 | 2022-11-15 | 264,834,083 | 2,571,540 | 7.85 | 3,373,127,390 | 3,490,513,214 | 13.18 | 2022-11-11 |
| 609 | 2022-11-14 | 262,262,543 | 5,136,000 | 7.78 | 3,373,127,390 | 2,858,661,719 | 10.90 | 2022-11-10 |
| 610 | 2022-11-11 | 257,126,543 | 5,856,000 | 7.62 | 3,373,127,390 | 2,782,109,195 | 10.82 | 2022-11-09 |
| 611 | 2022-11-10 | 251,270,543 | 2,158,000 | 7.45 | 3,373,127,390 | 2,603,162,825 | 10.36 | 2022-11-08 |
| 612 | 2022-11-09 | 249,112,543 | 1,287,000 | 7.39 | 3,373,127,390 | 2,620,663,952 | 10.52 | 2022-11-07 |
| 613 | 2022-11-08 | 247,825,543 | 3,144,000 | 7.35 | 3,373,127,390 | 2,379,125,213 | 9.600 | 2022-11-04 |
| 614 | 2022-11-07 | 244,681,543 | 6,987,000 | 7.25 | 3,373,127,390 | 2,035,750,438 | 8.320 | 2022-11-03 |
| 615 | 2022-11-04 | 237,694,543 | 4,778,000 | 7.05 | 3,373,127,390 | 1,949,095,253 | 8.200 | 2022-11-02 |
| 616 | 2022-11-03 | 232,916,543 | 663,000 | 6.91 | 3,373,127,390 | 1,702,619,929 | 7.310 | 2022-11-01 |
| 617 | 2022-11-02 | 232,253,543 | 10,345,744 | 6.89 | 3,373,127,390 | 1,593,259,305 | 6.860 | 2022-10-31 |
| 618 | 2022-11-01 | 221,907,799 | 6,364,000 | 6.58 | 3,373,127,390 | 1,637,679,557 | 7.380 | 2022-10-28 |
| 619 | 2022-10-31 | 215,543,799 | -3,767,000 | 6.39 | 3,373,127,390 | 1,743,749,334 | 8.090 | 2022-10-27 |
| 620 | 2022-10-28 | 219,310,799 | 318,000 | 6.50 | 3,373,127,390 | 1,857,562,468 | 8.470 | 2022-10-26 |
| 621 | 2022-10-27 | 218,992,799 | 3,381,000 | 6.49 | 3,373,127,390 | 1,808,880,520 | 8.260 | 2022-10-25 |
| 622 | 2022-10-26 | 215,611,799 | 8,999,822 | 6.39 | 3,373,127,390 | 1,757,236,162 | 8.150 | 2022-10-24 |
| 623 | 2022-10-25 | 206,611,977 | 82,310 | 6.13 | 3,373,127,390 | 1,962,813,782 | 9.500 | 2022-10-21 |
| 624 | 2022-10-24 | 206,529,667 | 2,512,000 | 6.12 | 3,373,127,390 | 1,902,138,233 | 9.210 | 2022-10-20 |
| 625 | 2022-10-21 | 204,017,667 | 3,568,000 | 6.05 | 3,373,127,390 | 1,954,489,250 | 9.580 | 2022-10-19 |
| 626 | 2022-10-20 | 200,449,667 | 3,070,775 | 5.94 | 3,373,127,390 | 1,924,316,803 | 9.600 | 2022-10-18 |
| 627 | 2022-10-19 | 197,378,892 | 3,164,467 | 5.85 | 3,373,127,390 | 1,956,024,820 | 9.910 | 2022-10-17 |
| 628 | 2022-10-18 | 194,214,425 | 4,247,000 | 5.76 | 3,373,127,390 | 1,854,747,759 | 9.550 | 2022-10-14 |
| 629 | 2022-10-17 | 189,967,425 | -197,245 | 5.63 | 3,373,127,390 | 1,717,305,522 | 9.040 | 2022-10-13 |
| 630 | 2022-10-14 | 190,164,670 | 5,242,000 | 5.64 | 3,373,127,390 | 2,000,532,328 | 10.52 | 2022-10-12 |
| 631 | 2022-10-13 | 184,922,670 | 2,321,173 | 5.48 | 3,373,127,390 | 2,045,244,730 | 11.06 | 2022-10-11 |
| 632 | 2022-10-12 | 182,601,497 | 544,000 | 5.41 | 3,373,127,390 | 2,110,873,305 | 11.56 | 2022-10-10 |
| 633 | 2022-09-30 | 182,057,497 | 5,027,000 | 5.40 | 3,373,127,390 | 2,279,359,862 | 12.52 | 2022-09-28 |
| 634 | 2022-09-29 | 177,030,497 | 193,000 | 5.25 | 3,373,127,390 | 2,513,833,057 | 14.20 | 2022-09-27 |
| 635 | 2022-09-28 | 176,837,497 | 268,000 | 5.24 | 3,373,127,390 | 2,443,894,209 | 13.82 | 2022-09-26 |
| 636 | 2022-09-27 | 176,569,497 | 53,000 | 5.23 | 3,373,127,390 | 2,401,345,159 | 13.60 | 2022-09-23 |
| 637 | 2022-09-26 | 176,516,497 | -569,000 | 5.23 | 3,373,127,390 | 2,471,230,958 | 14.00 | 2022-09-22 |
| 638 | 2022-09-23 | 177,085,497 | 1,007,719 | 5.25 | 3,373,127,390 | 2,489,822,088 | 14.06 | 2022-09-21 |
| 639 | 2022-09-22 | 176,077,778 | 113,000 | 5.22 | 3,373,127,390 | 2,591,864,892 | 14.72 | 2022-09-20 |
| 640 | 2022-09-21 | 175,964,778 | 52,000 | 5.22 | 3,373,127,390 | 2,593,720,828 | 14.74 | 2022-09-19 |
| 641 | 2022-09-20 | 175,912,778 | 2,046,000 | 5.22 | 3,373,127,390 | 2,786,458,404 | 15.84 | 2022-09-16 |
| 642 | 2022-09-19 | 173,866,778 | -860,962 | 5.15 | 3,373,127,390 | 2,827,073,810 | 16.26 | 2022-09-15 |
| 643 | 2022-09-16 | 174,727,740 | 1,299,000 | 5.18 | 3,373,127,390 | 2,690,807,196 | 15.40 | 2022-09-14 |
| 644 | 2022-09-15 | 173,428,740 | -811,000 | 5.14 | 3,373,127,390 | 2,726,299,793 | 15.72 | 2022-09-13 |
| 645 | 2022-09-14 | 174,239,740 | -1,747,575 | 5.17 | 3,373,127,390 | 2,787,835,840 | 16.00 | 2022-09-09 |
| 646 | 2022-09-13 | 175,987,315 | 103,000 | 5.22 | 3,373,127,390 | 2,548,296,321 | 14.48 | 2022-09-08 |
| 647 | 2022-09-09 | 175,884,315 | 877,000 | 5.21 | 3,373,127,390 | 2,631,229,352 | 14.96 | 2022-09-07 |
| 648 | 2022-09-08 | 175,007,315 | -2,929,230 | 5.19 | 3,374,774,390 | 2,639,110,310 | 15.08 | 2022-09-06 |
| 649 | 2022-09-07 | 177,936,545 | -1,807,000 | 5.27 | 3,374,774,390 | 2,444,848,128 | 13.74 | 2022-09-05 |
| 650 | 2022-09-06 | 179,743,545 | 2,680,000 | 5.33 | 3,374,774,390 | 2,502,030,146 | 13.92 | 2022-09-02 |
| 651 | 2022-09-05 | 177,063,545 | 1,130,908 | 5.25 | 3,374,774,390 | 2,794,062,740 | 15.78 | 2022-09-01 |
| 652 | 2022-09-02 | 175,932,637 | -3,039,000 | 5.21 | 3,374,774,390 | 2,737,511,832 | 15.56 | 2022-08-31 |
| 653 | 2022-09-01 | 178,971,637 | 669,000 | 5.30 | 3,374,774,390 | 2,720,368,882 | 15.20 | 2022-08-30 |
| 654 | 2022-08-31 | 178,302,637 | 1,953,007 | 5.28 | 3,374,774,390 | 2,802,917,454 | 15.72 | 2022-08-29 |
| 655 | 2022-08-30 | 176,349,630 | -2,860,722 | 5.23 | 3,374,774,390 | 2,835,702,050 | 16.08 | 2022-08-26 |
| 656 | 2022-08-29 | 179,210,352 | 847,000 | 5.32 | 3,369,208,357 | 2,788,513,077 | 15.56 | 2022-08-25 |
| 657 | 2022-08-26 | 178,363,352 | 3,768,000 | 5.29 | 3,369,208,357 | 2,675,450,280 | 15.00 | 2022-08-24 |
| 658 | 2022-08-25 | 174,595,352 | 994,000 | 5.18 | 3,369,208,357 | 2,744,638,933 | 15.72 | 2022-08-23 |
| 659 | 2022-08-24 | 173,601,352 | 3,916,000 | 5.15 | 3,369,208,357 | 2,774,149,605 | 15.98 | 2022-08-22 |
| 660 | 2022-08-23 | 169,685,352 | 4,495,000 | 5.04 | 3,369,208,357 | 2,609,760,714 | 15.38 | 2022-08-19 |
| 661 | 2022-08-22 | 165,190,352 | 2,042,000 | 4.90 | 3,369,208,357 | 2,487,766,701 | 15.06 | 2022-08-18 |
| 662 | 2022-08-19 | 163,148,352 | 2,002,627 | 4.84 | 3,369,208,357 | 2,486,380,884 | 15.24 | 2022-08-17 |
| 663 | 2022-08-18 | 161,145,725 | -2,861,000 | 4.78 | 3,369,208,357 | 2,565,439,942 | 15.92 | 2022-08-16 |
| 664 | 2022-08-17 | 164,006,725 | 55,278 | 4.87 | 3,369,208,357 | 2,269,853,074 | 13.84 | 2022-08-15 |
| 665 | 2022-08-16 | 163,951,447 | 1,836,000 | 4.87 | 3,369,208,357 | 2,387,133,068 | 14.56 | 2022-08-12 |
| 666 | 2022-08-15 | 162,115,447 | -1,172,000 | 4.81 | 3,369,208,357 | 2,295,554,730 | 14.16 | 2022-08-11 |
| 667 | 2022-08-12 | 163,287,447 | 2,286,000 | 4.85 | 3,369,208,357 | 2,259,898,266 | 13.84 | 2022-08-10 |
| 668 | 2022-08-11 | 161,001,447 | -828,000 | 4.78 | 3,369,208,357 | 2,366,721,271 | 14.70 | 2022-08-09 |
| 669 | 2022-08-10 | 161,829,447 | 3,685,000 | 4.80 | 3,369,208,357 | 2,285,031,792 | 14.12 | 2022-08-08 |
| 670 | 2022-08-09 | 158,144,447 | 2,545,000 | 4.69 | 3,369,208,357 | 2,321,560,482 | 14.68 | 2022-08-05 |
| 671 | 2022-08-08 | 155,599,447 | 3,742,000 | 4.62 | 3,369,208,357 | 2,203,288,170 | 14.16 | 2022-08-04 |
| 672 | 2022-08-05 | 151,857,447 | 2,087,000 | 4.51 | 3,369,208,357 | 2,129,041,407 | 14.02 | 2022-08-03 |
| 673 | 2022-08-04 | 149,770,447 | 5,598,262 | 4.45 | 3,369,208,357 | 2,180,657,708 | 14.56 | 2022-08-02 |
| 674 | 2022-08-03 | 144,172,185 | -719,000 | 4.28 | 3,369,208,357 | 2,269,270,192 | 15.74 | 2022-08-01 |
| 675 | 2022-08-02 | 144,891,185 | 1,563,638 | 4.30 | 3,369,208,357 | 2,532,697,914 | 17.48 | 2022-07-29 |
| 676 | 2022-08-01 | 143,327,547 | 1,441,000 | 4.25 | 3,369,208,357 | 2,660,159,272 | 18.56 | 2022-07-28 |
| 677 | 2022-07-29 | 141,886,547 | 13,034,758 | 4.21 | 3,369,208,357 | 2,474,501,380 | 17.44 | 2022-07-27 |
| 678 | 2022-07-28 | 128,851,789 | 4,014,701 | 3.82 | 3,369,208,357 | 2,879,837,484 | 22.35 | 2022-07-26 |
| 679 | 2022-07-27 | 124,837,088 | 4,711,000 | 3.71 | 3,369,208,357 | 2,590,369,576 | 20.75 | 2022-07-25 |
| 680 | 2022-07-26 | 120,126,088 | 2,887,000 | 3.57 | 3,369,208,357 | 2,444,565,891 | 20.35 | 2022-07-22 |
| 681 | 2022-07-25 | 117,239,088 | 8,560,000 | 3.48 | 3,369,208,357 | 2,415,125,213 | 20.60 | 2022-07-21 |
| 682 | 2022-07-22 | 108,679,088 | 1,696,000 | 3.23 | 3,369,208,357 | 2,456,147,389 | 22.60 | 2022-07-20 |
| 683 | 2022-07-21 | 106,983,088 | 2,523,000 | 3.18 | 3,369,208,357 | 2,444,563,561 | 22.85 | 2022-07-19 |
| 684 | 2022-07-20 | 104,460,088 | 675,000 | 3.10 | 3,369,208,357 | 2,533,157,134 | 24.25 | 2022-07-18 |
| 685 | 2022-07-19 | 103,785,088 | 216,000 | 3.08 | 3,369,208,357 | 2,366,300,006 | 22.80 | 2022-07-15 |
| 686 | 2022-07-18 | 103,569,088 | 515,483 | 3.07 | 3,369,208,357 | 2,563,334,928 | 24.75 | 2022-07-14 |
| 687 | 2022-07-15 | 103,053,605 | -835,000 | 3.06 | 3,369,208,357 | 2,607,256,207 | 25.30 | 2022-07-13 |
| 688 | 2022-07-14 | 103,888,605 | -4,899,000 | 3.08 | 3,369,208,357 | 2,820,575,626 | 27.15 | 2022-07-12 |
| 689 | 2022-07-13 | 108,787,605 | 2,905,393 | 3.23 | 3,369,208,357 | 3,095,007,362 | 28.45 | 2022-07-11 |
| 690 | 2022-07-12 | 105,882,212 | 111,885 | 3.14 | 3,369,208,357 | 3,457,054,222 | 32.65 | 2022-07-08 |
| 691 | 2022-07-11 | 105,770,327 | 472,000 | 3.14 | 3,369,208,357 | 3,384,650,464 | 32.00 | 2022-07-07 |
| 692 | 2022-07-08 | 105,298,327 | 646,000 | 3.13 | 3,369,208,357 | 3,453,785,126 | 32.80 | 2022-07-06 |
| 693 | 2022-07-07 | 104,652,327 | -591,115 | 3.11 | 3,369,208,357 | 3,490,155,105 | 33.35 | 2022-07-05 |
| 694 | 2022-07-06 | 105,243,442 | -776,000 | 3.12 | 3,369,208,357 | 3,515,130,963 | 33.40 | 2022-07-04 |
| 695 | 2022-07-05 | 106,019,442 | 687,000 | 3.15 | 3,369,208,357 | 3,705,379,498 | 34.95 | 2022-06-30 |
| 696 | 2022-07-04 | 105,332,442 | 370,000 | 3.13 | 3,369,208,357 | 3,686,635,470 | 35.00 | 2022-06-29 |
| 697 | 2022-06-30 | 104,962,442 | -574,122 | 3.12 | 3,369,208,357 | 3,710,422,325 | 35.35 | 2022-06-28 |
| 698 | 2022-06-29 | 105,536,564 | 195,000 | 3.13 | 3,369,208,357 | 3,635,734,630 | 34.45 | 2022-06-27 |
| 699 | 2022-06-28 | 105,341,564 | 94,656 | 3.13 | 3,369,208,357 | 3,423,600,830 | 32.50 | 2022-06-24 |
| 700 | 2022-06-27 | 105,246,908 | 784,000 | 3.12 | 3,369,208,357 | 3,352,114,020 | 31.85 | 2022-06-23 |
| 701 | 2022-06-24 | 104,462,908 | 810,000 | 3.10 | 3,369,208,357 | 3,311,474,184 | 31.70 | 2022-06-22 |
| 702 | 2022-06-23 | 103,652,908 | -480,184 | 3.08 | 3,369,208,357 | 3,420,545,964 | 33.00 | 2022-06-21 |
| 703 | 2022-06-22 | 104,133,092 | 2,630,506 | 3.09 | 3,369,208,357 | 3,353,085,562 | 32.20 | 2022-06-20 |
| 704 | 2022-06-21 | 101,502,586 | 853,000 | 3.01 | 3,369,208,357 | 2,842,072,408 | 28.00 | 2022-06-17 |
| 705 | 2022-06-20 | 100,649,586 | 1,704,816 | 2.99 | 3,369,208,357 | 2,828,253,367 | 28.10 | 2022-06-16 |
| 706 | 2022-06-17 | 98,944,770 | 2,145,000 | 2.94 | 3,369,208,357 | 2,953,501,385 | 29.85 | 2022-06-15 |
| 707 | 2022-06-16 | 96,799,770 | 981,000 | 2.87 | 3,369,208,357 | 2,720,073,537 | 28.10 | 2022-06-14 |
| 708 | 2022-06-15 | 95,818,770 | -1,274,000 | 2.84 | 3,369,208,357 | 2,663,761,806 | 27.80 | 2022-06-13 |
| 709 | 2022-06-14 | 97,092,770 | 2,386,540 | 2.88 | 3,369,208,357 | 2,932,201,654 | 30.20 | 2022-06-10 |
| 710 | 2022-06-13 | 94,706,230 | 706,000 | 2.81 | 3,369,208,357 | 2,973,775,622 | 31.40 | 2022-06-09 |
| 711 | 2022-06-10 | 94,000,230 | 1,019,000 | 2.79 | 3,369,208,357 | 2,899,907,096 | 30.85 | 2022-06-08 |
| 712 | 2022-06-09 | 92,981,230 | 1,015,000 | 2.76 | 3,369,208,357 | 2,826,629,392 | 30.40 | 2022-06-07 |
| 713 | 2022-06-08 | 91,966,230 | -55,000 | 2.73 | 3,369,208,357 | 2,777,380,146 | 30.20 | 2022-06-06 |
| 714 | 2022-06-07 | 92,021,230 | 548,000 | 2.73 | 3,369,208,357 | 2,723,828,408 | 29.60 | 2022-06-02 |
| 715 | 2022-06-06 | 91,473,230 | -152,000 | 2.71 | 3,369,208,357 | 2,762,491,546 | 30.20 | 2022-06-01 |
| 716 | 2022-06-02 | 91,625,230 | 17,908 | 2.72 | 3,369,208,357 | 2,849,544,653 | 31.10 | 2022-05-31 |
| 717 | 2022-06-01 | 91,607,322 | 446,000 | 2.72 | 3,369,208,357 | 2,638,290,874 | 28.80 | 2022-05-30 |
| 718 | 2022-05-31 | 91,161,322 | -1,194,000 | 2.71 | 3,369,208,357 | 2,516,052,487 | 27.60 | 2022-05-27 |
| 719 | 2022-05-30 | 92,355,322 | 1,611,000 | 2.74 | 3,369,208,357 | 2,539,771,355 | 27.50 | 2022-05-26 |
| 720 | 2022-05-27 | 90,744,322 | -90,805 | 2.69 | 3,369,208,357 | 2,645,196,986 | 29.15 | 2022-05-25 |
| 721 | 2022-05-26 | 90,835,127 | -1,880,148 | 2.70 | 3,369,208,357 | 2,625,135,170 | 28.90 | 2022-05-24 |
| 722 | 2022-05-25 | 92,715,275 | -519,000 | 2.75 | 3,369,208,357 | 2,837,087,415 | 30.60 | 2022-05-23 |
| 723 | 2022-05-24 | 93,234,275 | 459,000 | 2.77 | 3,369,208,357 | 2,871,615,670 | 30.80 | 2022-05-20 |
| 724 | 2022-05-23 | 92,775,275 | -664,000 | 2.75 | 3,369,208,357 | 2,880,672,289 | 31.05 | 2022-05-19 |
| 725 | 2022-05-20 | 93,439,275 | -459,000 | 2.77 | 3,369,208,357 | 2,896,617,525 | 31.00 | 2022-05-18 |
| 726 | 2022-05-19 | 93,898,275 | 252,000 | 2.79 | 3,367,025,903 | 2,845,117,733 | 30.30 | 2022-05-17 |
| 727 | 2022-05-18 | 93,646,275 | 945,000 | 2.78 | 3,367,025,903 | 2,767,247,426 | 29.55 | 2022-05-16 |
| 728 | 2022-05-17 | 92,701,275 | 403,000 | 2.75 | 3,367,025,903 | 2,604,905,828 | 28.10 | 2022-05-13 |
| 729 | 2022-05-16 | 92,298,275 | -44,000 | 2.74 | 3,367,025,903 | 2,348,991,099 | 25.45 | 2022-05-12 |
| 730 | 2022-05-13 | 92,342,275 | -174,143 | 2.74 | 3,367,025,903 | 2,460,921,629 | 26.65 | 2022-05-11 |
| 731 | 2022-05-12 | 92,516,418 | -3,382,563 | 2.75 | 3,367,025,903 | 2,363,794,480 | 25.55 | 2022-05-10 |
| 732 | 2022-05-11 | 95,898,981 | -4,732,363 | 2.85 | 3,367,025,903 | 2,737,915,908 | 28.55 | 2022-05-06 |
| 733 | 2022-05-10 | 100,631,344 | -1,382,000 | 2.99 | 3,367,025,903 | 3,190,013,605 | 31.70 | 2022-05-05 |
| 734 | 2022-04-29 | 102,013,344 | 1,303,000 | 3.03 | 3,367,025,903 | 3,208,319,669 | 31.45 | 2022-04-27 |
| 735 | 2022-04-28 | 100,710,344 | 361,000 | 2.99 | 3,367,025,903 | 3,167,340,319 | 31.45 | 2022-04-26 |
| 736 | 2022-04-27 | 100,349,344 | 2,993,000 | 2.98 | 3,367,025,903 | 3,010,480,320 | 30.00 | 2022-04-25 |
| 737 | 2022-04-26 | 97,356,344 | 685,000 | 2.89 | 3,367,025,903 | 3,115,403,008 | 32.00 | 2022-04-22 |
| 738 | 2022-04-25 | 96,671,344 | 749,000 | 2.87 | 3,367,025,903 | 3,074,148,739 | 31.80 | 2022-04-21 |
| 739 | 2022-04-22 | 95,922,344 | 765,000 | 2.85 | 3,367,025,903 | 3,131,864,532 | 32.65 | 2022-04-20 |
| 740 | 2022-04-21 | 95,157,344 | 188,000 | 2.83 | 3,367,025,903 | 3,478,000,923 | 36.55 | 2022-04-19 |
| 741 | 2022-04-20 | 94,969,344 | 1,253,000 | 2.82 | 3,367,025,903 | 3,675,313,613 | 38.70 | 2022-04-14 |
| 742 | 2022-04-19 | 93,716,344 | -373,000 | 2.78 | 3,367,025,903 | 3,406,589,104 | 36.35 | 2022-04-13 |
| 743 | 2022-04-14 | 94,089,344 | -494,000 | 2.79 | 3,367,025,903 | 3,363,694,048 | 35.75 | 2022-04-12 |
| 744 | 2022-04-13 | 94,583,344 | 1,961,000 | 2.81 | 3,367,025,903 | 3,447,562,889 | 36.45 | 2022-04-11 |
| 745 | 2022-04-12 | 92,622,344 | 1,915,540 | 2.75 | 3,367,025,903 | 3,714,155,994 | 40.10 | 2022-04-08 |
| 746 | 2022-04-11 | 90,706,804 | -292,265 | 2.69 | 3,367,025,903 | 3,460,464,573 | 38.15 | 2022-04-07 |
| 747 | 2022-04-08 | 90,999,069 | 3,699,356 | 2.70 | 3,367,025,903 | 3,535,313,831 | 38.85 | 2022-04-06 |
| 748 | 2022-04-01 | 87,299,713 | -1,420,000 | 2.59 | 3,367,025,903 | 2,998,745,142 | 34.35 | 2022-03-30 |
| 749 | 2022-03-31 | 88,719,713 | 1,556,000 | 2.63 | 3,367,025,903 | 2,776,927,017 | 31.30 | 2022-03-29 |
| 750 | 2022-03-30 | 87,163,713 | 951,000 | 2.59 | 3,364,574,903 | 2,867,686,158 | 32.90 | 2022-03-28 |
| 751 | 2022-03-29 | 86,212,713 | -675,138 | 2.56 | 3,364,574,903 | 2,793,291,901 | 32.40 | 2022-03-25 |
| 752 | 2022-03-28 | 86,887,851 | 2,411,000 | 2.58 | 3,364,574,903 | 2,919,431,794 | 33.60 | 2022-03-24 |
| 753 | 2022-03-25 | 84,476,851 | 1,029,000 | 2.51 | 3,364,574,903 | 3,049,614,321 | 36.10 | 2022-03-23 |
| 754 | 2022-03-24 | 83,447,851 | 3,169,000 | 2.48 | 3,366,067,903 | 3,104,260,057 | 37.20 | 2022-03-22 |
| 755 | 2022-03-23 | 80,278,851 | -879,000 | 2.38 | 3,366,067,903 | 2,785,676,130 | 34.70 | 2022-03-21 |
| 756 | 2022-03-22 | 81,157,851 | 1,857,000 | 2.41 | 3,366,067,903 | 2,990,666,809 | 36.85 | 2022-03-18 |
| 757 | 2022-03-21 | 79,300,851 | -1,084,115 | 2.36 | 3,366,067,903 | 3,076,873,019 | 38.80 | 2022-03-17 |
| 758 | 2022-03-18 | 80,384,966 | 2,106,685 | 2.39 | 3,366,067,903 | 2,391,452,739 | 29.75 | 2022-03-16 |
| 759 | 2022-03-17 | 78,278,281 | -107,061 | 2.33 | 3,366,067,903 | 1,996,096,166 | 25.50 | 2022-03-15 |
| 760 | 2022-03-16 | 78,385,342 | 1,966,547 | 2.33 | 3,366,067,903 | 2,292,771,254 | 29.25 | 2022-03-14 |
| 761 | 2022-03-15 | 76,418,795 | 660,483 | 2.27 | 3,366,067,903 | 2,846,600,114 | 37.25 | 2022-03-11 |
| 762 | 2022-03-14 | 75,758,312 | 769,881 | 2.25 | 3,366,067,903 | 2,924,270,843 | 38.60 | 2022-03-10 |
| 763 | 2022-03-11 | 74,988,431 | -537,813 | 2.23 | 3,366,067,903 | 3,025,783,191 | 40.35 | 2022-03-09 |
| 764 | 2022-03-10 | 75,526,244 | 408,000 | 2.24 | 3,366,067,903 | 3,077,694,443 | 40.75 | 2022-03-08 |
| 765 | 2022-03-09 | 75,118,244 | 1,106,000 | 2.23 | 3,366,067,903 | 3,357,785,507 | 44.70 | 2022-03-07 |
| 766 | 2022-03-08 | 74,012,244 | 172,000 | 2.20 | 3,366,067,903 | 3,349,054,041 | 45.25 | 2022-03-04 |
| 767 | 2022-03-07 | 73,840,244 | 828,000 | 2.19 | 3,366,067,903 | 3,363,423,114 | 45.55 | 2022-03-03 |
| 768 | 2022-03-04 | 73,012,244 | -1,245,498 | 2.17 | 3,366,067,903 | 3,270,948,531 | 44.80 | 2022-03-02 |
| 769 | 2022-03-03 | 74,257,742 | 369,425 | 2.21 | 3,366,067,903 | 3,556,945,842 | 47.90 | 2022-03-01 |
| 770 | 2022-03-02 | 73,888,317 | -408,000 | 2.20 | 3,366,067,903 | 3,450,584,404 | 46.70 | 2022-02-28 |
| 771 | 2022-03-01 | 74,296,317 | -76,000 | 2.21 | 3,366,067,903 | 3,558,793,584 | 47.90 | 2022-02-25 |
| 772 | 2022-02-28 | 74,372,317 | -1,159,000 | 2.21 | 3,366,067,903 | 3,528,966,442 | 47.45 | 2022-02-24 |
| 773 | 2022-02-25 | 75,531,317 | -119,000 | 2.24 | 3,366,067,903 | 3,810,554,943 | 50.45 | 2022-02-23 |
| 774 | 2022-02-24 | 75,650,317 | 253,000 | 2.25 | 3,366,067,903 | 3,824,123,524 | 50.55 | 2022-02-22 |
| 775 | 2022-02-23 | 75,397,317 | -358,000 | 2.24 | 3,366,067,903 | 3,931,970,082 | 52.15 | 2022-02-21 |
| 776 | 2022-02-22 | 75,755,317 | -982,816 | 2.25 | 3,366,067,903 | 3,908,974,357 | 51.60 | 2022-02-18 |
| 777 | 2022-02-21 | 76,738,133 | -411,000 | 2.28 | 3,366,067,903 | 3,848,417,370 | 50.15 | 2022-02-17 |
| 778 | 2022-02-18 | 77,149,133 | -220,586 | 2.29 | 3,366,067,903 | 3,892,173,760 | 50.45 | 2022-02-16 |
| 779 | 2022-02-17 | 77,369,719 | 206,000 | 2.30 | 3,366,067,903 | 3,930,381,725 | 50.80 | 2022-02-15 |
| 780 | 2022-02-16 | 77,163,719 | -852,460 | 2.29 | 3,366,067,903 | 3,912,200,553 | 50.70 | 2022-02-14 |
| 781 | 2022-02-15 | 78,016,179 | 529,000 | 2.32 | 3,366,067,903 | 4,240,179,329 | 54.35 | 2022-02-11 |
| 782 | 2022-02-14 | 77,487,179 | 152,000 | 2.30 | 3,366,067,903 | 3,994,464,077 | 51.55 | 2022-02-10 |
| 783 | 2022-02-11 | 77,335,179 | -290,000 | 2.30 | 3,366,067,903 | 3,820,357,843 | 49.40 | 2022-02-09 |
| 784 | 2022-02-10 | 77,625,179 | 1,006,000 | 2.31 | 3,366,067,903 | 3,671,670,967 | 47.30 | 2022-02-08 |
| 785 | 2022-02-09 | 76,619,179 | 265,000 | 2.28 | 3,366,067,903 | 3,754,339,771 | 49.00 | 2022-02-07 |
| 786 | 2022-01-28 | 76,354,179 | 886,000 | 2.27 | 3,366,067,903 | 3,600,099,540 | 47.15 | 2022-01-26 |
| 787 | 2022-01-27 | 75,468,179 | 608,000 | 2.24 | 3,366,067,903 | 3,584,738,503 | 47.50 | 2022-01-25 |
| 788 | 2022-01-26 | 74,860,179 | 871,000 | 2.22 | 3,366,067,903 | 3,623,232,664 | 48.40 | 2022-01-24 |
| 789 | 2022-01-25 | 73,989,179 | 443,276 | 2.20 | 3,366,067,903 | 3,592,174,640 | 48.55 | 2022-01-21 |
| 790 | 2022-01-24 | 73,545,903 | 1,547,270 | 2.18 | 3,366,067,903 | 3,611,103,837 | 49.10 | 2022-01-20 |
| 791 | 2022-01-21 | 71,998,633 | 2,217,559 | 2.14 | 3,366,067,903 | 3,059,941,903 | 42.50 | 2022-01-19 |
| 792 | 2022-01-20 | 69,781,074 | 1,566,000 | 2.07 | 3,366,067,903 | 2,735,418,101 | 39.20 | 2022-01-18 |
| 793 | 2022-01-19 | 68,215,074 | -548,000 | 2.03 | 3,366,067,903 | 2,691,084,669 | 39.45 | 2022-01-17 |
| 794 | 2022-01-18 | 68,763,074 | 549,002 | 2.04 | 3,366,067,903 | 2,984,317,412 | 43.40 | 2022-01-14 |
| 795 | 2022-01-17 | 68,214,072 | -1,282,266 | 2.03 | 3,366,067,903 | 2,946,847,910 | 43.20 | 2022-01-13 |
| 796 | 2022-01-14 | 69,496,338 | 1,916,885 | 2.06 | 3,366,067,903 | 3,155,133,745 | 45.40 | 2022-01-12 |
| 797 | 2022-01-13 | 67,579,453 | 1,311,931 | 2.01 | 3,366,067,903 | 3,074,865,112 | 45.50 | 2022-01-11 |
| 798 | 2022-01-12 | 66,267,522 | 2,855,000 | 1.97 | 3,366,067,903 | 2,899,204,088 | 43.75 | 2022-01-10 |
| 799 | 2022-01-11 | 63,412,522 | -1,922,575 | 1.88 | 3,366,067,903 | 2,558,695,263 | 40.35 | 2022-01-07 |
| 800 | 2022-01-10 | 65,335,097 | -1,542,379 | 1.94 | 3,366,067,903 | 2,597,070,106 | 39.75 | 2022-01-06 |
| 801 | 2022-01-07 | 66,877,476 | -2,244,115 | 1.99 | 3,366,067,903 | 2,698,506,157 | 40.35 | 2022-01-05 |
| 802 | 2022-01-06 | 69,121,591 | -1,415,000 | 2.05 | 3,366,067,903 | 3,051,718,243 | 44.15 | 2022-01-04 |
| 803 | 2021-12-30 | 70,536,591 | -559,000 | 2.10 | 3,366,067,903 | 3,354,014,902 | 47.55 | 2021-12-28 |
| 804 | 2021-12-29 | 71,095,591 | -1,187,000 | 2.11 | 3,368,146,903 | 3,416,143,148 | 48.05 | 2021-12-23 |
| 805 | 2021-12-28 | 72,282,591 | -1,771,000 | 2.15 | 3,368,146,903 | 3,509,319,793 | 48.55 | 2021-12-22 |
| 806 | 2021-12-23 | 74,053,591 | 296,000 | 2.20 | 3,368,146,903 | 3,587,896,484 | 48.45 | 2021-12-21 |
| 807 | 2021-12-22 | 73,757,591 | -44,115 | 2.19 | 3,368,146,903 | 3,503,485,573 | 47.50 | 2021-12-20 |
| 808 | 2021-12-21 | 73,801,706 | 649,000 | 2.19 | 3,368,146,903 | 3,719,605,982 | 50.40 | 2021-12-17 |
| 809 | 2021-12-20 | 73,152,706 | -247,115 | 2.17 | 3,368,146,903 | 3,723,472,735 | 50.90 | 2021-12-16 |
| 810 | 2021-12-17 | 73,399,821 | -364,000 | 2.18 | 3,368,146,903 | 3,534,201,381 | 48.15 | 2021-12-15 |
| 811 | 2021-12-16 | 73,763,821 | 157,427 | 2.19 | 3,368,146,903 | 3,485,340,542 | 47.25 | 2021-12-14 |
| 812 | 2021-12-15 | 73,606,394 | 22,000 | 2.19 | 3,368,146,903 | 3,871,696,324 | 52.60 | 2021-12-13 |
| 813 | 2021-12-14 | 73,584,394 | 601,000 | 2.18 | 3,368,146,903 | 3,966,198,837 | 53.90 | 2021-12-10 |
| 814 | 2021-12-13 | 72,983,394 | 891,000 | 2.17 | 3,368,146,903 | 3,962,998,294 | 54.30 | 2021-12-09 |
| 815 | 2021-12-10 | 72,092,394 | 1,364,276 | 2.14 | 3,368,146,903 | 3,745,199,868 | 51.95 | 2021-12-08 |
| 816 | 2021-12-09 | 70,728,118 | 2,320,770 | 2.10 | 3,368,146,903 | 3,670,789,324 | 51.90 | 2021-12-07 |
| 817 | 2021-12-08 | 68,407,348 | 2,841,885 | 2.03 | 3,368,146,903 | 3,194,623,152 | 46.70 | 2021-12-06 |
| 818 | 2021-12-07 | 65,565,463 | 1,316,506 | 1.95 | 3,368,146,903 | 3,038,959,210 | 46.35 | 2021-12-03 |
| 819 | 2021-12-06 | 64,248,957 | 332,000 | 1.91 | 3,368,146,903 | 2,997,213,844 | 46.65 | 2021-12-02 |
| 820 | 2021-12-03 | 63,916,957 | 563,000 | 1.90 | 3,368,146,903 | 3,007,292,827 | 47.05 | 2021-12-01 |
| 821 | 2021-12-02 | 63,353,957 | 1,475,000 | 1.88 | 3,368,146,903 | 2,987,139,073 | 47.15 | 2021-11-30 |
| 822 | 2021-12-01 | 61,878,957 | -1,043,690 | 1.84 | 3,368,146,903 | 2,942,344,405 | 47.55 | 2021-11-29 |
| 823 | 2021-11-30 | 62,922,647 | -1,901,000 | 1.87 | 3,368,146,903 | 2,991,971,865 | 47.55 | 2021-11-26 |
| 824 | 2021-11-29 | 64,823,647 | -1,811,000 | 1.92 | 3,368,146,903 | 3,208,770,527 | 49.50 | 2021-11-25 |
| 825 | 2021-11-26 | 66,634,647 | -4,760,000 | 1.98 | 3,368,146,903 | 3,281,756,365 | 49.25 | 2021-11-24 |
| 826 | 2021-11-25 | 71,394,647 | -508,460 | 2.22 | 3,218,146,903 | 3,698,242,715 | 51.80 | 2021-11-23 |
| 827 | 2021-11-24 | 71,903,107 | -5,699,000 | 2.23 | 3,218,146,903 | 3,713,795,477 | 51.65 | 2021-11-22 |
| 828 | 2021-11-23 | 77,602,107 | 2,808,000 | 2.41 | 3,218,146,903 | 4,167,233,146 | 53.70 | 2021-11-19 |
| 829 | 2021-11-19 | 74,794,107 | -705,000 | 2.32 | 3,218,146,903 | 4,409,112,608 | 58.95 | 2021-11-17 |
| 830 | 2021-11-18 | 75,499,107 | -362,000 | 2.35 | 3,218,146,903 | 4,646,970,036 | 61.55 | 2021-11-16 |
| 831 | 2021-11-17 | 75,861,107 | -975,000 | 2.36 | 3,218,146,903 | 4,475,805,313 | 59.00 | 2021-11-15 |
| 832 | 2021-11-16 | 76,836,107 | -1,519,000 | 2.39 | 3,218,146,903 | 4,809,940,298 | 62.60 | 2021-11-12 |
| 833 | 2021-11-15 | 78,355,107 | 2,464,195 | 2.43 | 3,218,146,903 | 4,763,990,506 | 60.80 | 2021-11-11 |
| 834 | 2021-11-12 | 75,890,912 | 1,183,000 | 2.36 | 3,218,146,903 | 4,394,083,805 | 57.90 | 2021-11-10 |
| 835 | 2021-11-11 | 74,707,912 | -172,000 | 2.32 | 3,218,146,903 | 4,138,818,325 | 55.40 | 2021-11-09 |
| 836 | 2021-11-10 | 74,879,912 | 4,500 | 2.33 | 3,218,146,903 | 4,069,723,217 | 54.35 | 2021-11-08 |
| 837 | 2021-11-09 | 74,875,412 | -805,000 | 2.33 | 3,218,146,903 | 4,121,891,431 | 55.05 | 2021-11-05 |
| 838 | 2021-11-08 | 75,680,412 | -2,490,517 | 2.35 | 3,218,146,903 | 4,268,375,237 | 56.40 | 2021-11-04 |
| 839 | 2021-11-05 | 78,170,929 | 141,000 | 2.43 | 3,218,146,903 | 4,537,822,428 | 58.05 | 2021-11-03 |
| 840 | 2021-11-04 | 78,029,929 | -3,748,315 | 2.42 | 3,218,146,903 | 4,490,622,414 | 57.55 | 2021-11-02 |
| 841 | 2021-11-03 | 81,778,244 | -1,513,000 | 2.54 | 3,218,146,903 | 4,788,116,186 | 58.55 | 2021-11-01 |
| 842 | 2021-11-02 | 83,291,244 | -1,759,000 | 2.59 | 3,218,146,903 | 5,039,120,262 | 60.50 | 2021-10-29 |
| 843 | 2021-11-01 | 85,050,244 | -132,000 | 2.64 | 3,218,146,903 | 5,315,640,250 | 62.50 | 2021-10-28 |
| 844 | 2021-10-29 | 85,182,244 | -359,000 | 2.65 | 3,218,146,903 | 5,294,076,465 | 62.15 | 2021-10-27 |
| 845 | 2021-10-28 | 85,541,244 | -301,000 | 2.66 | 3,218,146,903 | 5,478,916,678 | 64.05 | 2021-10-26 |
| 846 | 2021-10-27 | 85,842,244 | 772,000 | 2.67 | 3,218,146,903 | 5,579,745,860 | 65.00 | 2021-10-25 |
| 847 | 2021-10-26 | 85,070,244 | -844,960 | 2.64 | 3,218,146,903 | 5,597,622,055 | 65.80 | 2021-10-22 |
| 848 | 2021-10-25 | 85,915,204 | 814,280 | 2.67 | 3,218,146,903 | 5,678,994,984 | 66.10 | 2021-10-21 |
| 849 | 2021-10-22 | 85,100,924 | 413,000 | 2.64 | 3,218,146,903 | 5,446,459,136 | 64.00 | 2021-10-20 |
| 850 | 2021-10-21 | 84,687,924 | -945,000 | 2.63 | 3,217,164,903 | 5,161,728,968 | 60.95 | 2021-10-19 |
| 851 | 2021-10-20 | 85,632,924 | -1,466,267 | 2.66 | 3,217,164,903 | 5,309,241,288 | 62.00 | 2021-10-18 |
| 852 | 2021-10-19 | 87,099,191 | -327,575 | 2.71 | 3,217,164,903 | 5,461,119,276 | 62.70 | 2021-10-15 |
| 853 | 2021-10-18 | 87,426,766 | -245,000 | 2.72 | 3,217,164,903 | 5,464,172,875 | 62.50 | 2021-10-12 |
| 854 | 2021-10-15 | 87,671,766 | 1,518,299 | 2.73 | 3,217,164,903 | 5,518,937,670 | 62.95 | 2021-10-11 |
| 855 | 2021-10-12 | 86,153,467 | 992,000 | 2.68 | 3,217,164,903 | 5,251,053,814 | 60.95 | 2021-10-08 |
| 856 | 2021-09-30 | 85,161,467 | 2,039,031 | 2.65 | 3,217,164,903 | 4,786,074,445 | 56.20 | 2021-09-28 |
| 857 | 2021-09-29 | 83,122,436 | 201,000 | 2.58 | 3,217,164,903 | 4,359,771,768 | 52.45 | 2021-09-27 |
| 858 | 2021-09-28 | 82,921,436 | -4,666,422 | 2.58 | 3,217,164,903 | 4,448,735,041 | 53.65 | 2021-09-24 |
| 859 | 2021-09-27 | 87,587,858 | 1,884,161 | 2.72 | 3,217,164,903 | 4,729,744,332 | 54.00 | 2021-09-23 |
| 860 | 2021-09-17 | 85,703,697 | 251,000 | 2.66 | 3,217,164,903 | 4,645,140,377 | 54.20 | 2021-09-15 |
| 861 | 2021-09-16 | 85,452,697 | -1,230,448 | 2.66 | 3,217,164,903 | 4,798,168,937 | 56.15 | 2021-09-14 |
| 862 | 2021-09-15 | 86,683,145 | -1,356,000 | 2.69 | 3,227,367,903 | 5,101,303,083 | 58.85 | 2021-09-13 |
| 863 | 2021-09-14 | 88,039,145 | -919,000 | 2.73 | 3,227,367,903 | 5,348,378,059 | 60.75 | 2021-09-10 |
| 864 | 2021-09-13 | 88,958,145 | -3,703,000 | 2.76 | 3,227,367,903 | 5,310,801,257 | 59.70 | 2021-09-09 |
| 865 | 2021-09-10 | 92,661,145 | -2,119,000 | 2.87 | 3,227,367,903 | 5,749,624,047 | 62.05 | 2021-09-08 |
| 866 | 2021-09-09 | 94,780,145 | -1,643,000 | 2.94 | 3,227,367,903 | 5,743,676,787 | 60.60 | 2021-09-07 |
| 867 | 2021-09-08 | 96,423,145 | -925,023 | 2.99 | 3,227,367,903 | 5,978,234,990 | 62.00 | 2021-09-06 |
| 868 | 2021-09-07 | 97,348,168 | 56,059 | 3.02 | 3,227,367,903 | 6,074,525,683 | 62.40 | 2021-09-03 |
| 869 | 2021-09-06 | 97,292,109 | -310,740 | 3.01 | 3,227,367,903 | 6,017,516,942 | 61.85 | 2021-09-02 |
| 870 | 2021-09-03 | 97,602,849 | -1,294,115 | 3.02 | 3,227,367,903 | 5,924,492,934 | 60.70 | 2021-09-01 |
| 871 | 2021-09-02 | 98,896,964 | -2,850,575 | 3.06 | 3,227,367,903 | 5,859,645,117 | 59.25 | 2021-08-31 |
| 872 | 2021-09-01 | 101,747,539 | -1,282,000 | 3.15 | 3,227,367,903 | 6,094,677,586 | 59.90 | 2021-08-30 |
| 873 | 2021-08-31 | 103,029,539 | -1,825,935 | 3.19 | 3,227,367,903 | 6,181,772,340 | 60.00 | 2021-08-27 |
| 874 | 2021-08-30 | 104,855,474 | -3,424,874 | 3.25 | 3,227,367,903 | 6,280,842,893 | 59.90 | 2021-08-26 |
| 875 | 2021-08-27 | 108,280,348 | 505,000 | 3.36 | 3,227,367,903 | 6,518,476,950 | 60.20 | 2021-08-25 |
| 876 | 2021-08-26 | 107,775,348 | 179,000 | 3.34 | 3,227,367,903 | 6,412,633,206 | 59.50 | 2021-08-24 |
| 877 | 2021-08-25 | 107,596,348 | 426,391 | 3.33 | 3,227,367,903 | 6,149,131,288 | 57.15 | 2021-08-23 |
| 878 | 2021-08-24 | 107,169,957 | 119,310 | 3.32 | 3,227,367,903 | 5,781,819,180 | 53.95 | 2021-08-20 |
| 879 | 2021-08-23 | 107,050,647 | -130,000 | 3.32 | 3,227,367,903 | 6,037,656,491 | 56.40 | 2021-08-19 |
| 880 | 2021-08-20 | 107,180,647 | -44,000 | 3.32 | 3,227,367,903 | 6,264,708,817 | 58.45 | 2021-08-18 |
| 881 | 2021-08-19 | 107,224,647 | -40,230 | 3.32 | 3,227,367,903 | 6,272,641,850 | 58.50 | 2021-08-17 |
| 882 | 2021-08-18 | 107,264,877 | 385,000 | 3.32 | 3,227,367,903 | 6,580,700,204 | 61.35 | 2021-08-16 |
| 883 | 2021-08-17 | 106,879,877 | 522,000 | 3.31 | 3,227,367,903 | 6,578,456,429 | 61.55 | 2021-08-13 |
| 884 | 2021-08-16 | 106,357,877 | 223,000 | 3.30 | 3,227,367,903 | 6,663,320,994 | 62.65 | 2021-08-12 |
| 885 | 2021-08-13 | 106,134,877 | 174,046 | 3.29 | 3,227,367,903 | 6,829,779,335 | 64.35 | 2021-08-11 |
| 886 | 2021-08-12 | 105,960,831 | 2,385,214 | 3.28 | 3,227,367,903 | 6,548,379,356 | 61.80 | 2021-08-10 |
| 887 | 2021-08-11 | 103,575,617 | 2,540,000 | 3.21 | 3,226,973,221 | 6,131,676,526 | 59.20 | 2021-08-09 |
| 888 | 2021-08-10 | 101,035,617 | 1,294,000 | 3.13 | 3,226,973,221 | 5,895,428,252 | 58.35 | 2021-08-06 |
| 889 | 2021-08-09 | 99,741,617 | -2,321,272 | 3.09 | 3,226,973,221 | 5,904,703,726 | 59.20 | 2021-08-05 |
| 890 | 2021-08-06 | 102,062,889 | 67,000 | 3.16 | 3,226,973,221 | 6,343,208,551 | 62.15 | 2021-08-04 |
| 891 | 2021-08-05 | 101,995,889 | 1,518,000 | 3.16 | 3,226,973,221 | 6,384,942,651 | 62.60 | 2021-08-03 |
| 892 | 2021-08-04 | 100,477,889 | -374,649 | 3.11 | 3,226,973,221 | 6,129,151,229 | 61.00 | 2021-08-02 |
| 893 | 2021-08-03 | 100,852,538 | 1,676,000 | 3.13 | 3,226,973,221 | 6,358,752,521 | 63.05 | 2021-07-30 |
| 894 | 2021-08-02 | 99,176,538 | -2,807,209 | 3.07 | 3,226,973,221 | 6,386,969,047 | 64.40 | 2021-07-29 |
| 895 | 2021-07-30 | 101,983,747 | -1,229,000 | 3.16 | 3,226,973,221 | 6,185,314,256 | 60.65 | 2021-07-28 |
| 896 | 2021-07-29 | 103,212,747 | -1,382,264 | 3.20 | 3,226,973,221 | 5,294,813,921 | 51.30 | 2021-07-27 |
| 897 | 2021-07-28 | 104,595,011 | -2,253,275 | 3.24 | 3,226,973,221 | 6,228,632,905 | 59.55 | 2021-07-26 |
| 898 | 2021-07-27 | 106,848,286 | -699,000 | 3.31 | 3,226,973,221 | 7,628,967,620 | 71.40 | 2021-07-23 |
| 899 | 2021-07-26 | 107,547,286 | -418,075 | 3.33 | 3,226,973,221 | 7,953,121,800 | 73.95 | 2021-07-22 |
| 900 | 2021-07-23 | 107,965,361 | -3,685,000 | 3.35 | 3,226,973,221 | 7,849,081,745 | 72.70 | 2021-07-21 |
| 901 | 2021-07-22 | 111,650,361 | -909,000 | 3.46 | 3,226,973,221 | 8,301,204,340 | 74.35 | 2021-07-20 |
| 902 | 2021-07-21 | 112,559,361 | 136,000 | 3.49 | 3,226,973,221 | 8,689,582,669 | 77.20 | 2021-07-19 |
| 903 | 2021-07-20 | 112,423,361 | 5,000 | 3.48 | 3,226,973,221 | 8,752,158,654 | 77.85 | 2021-07-16 |
| 904 | 2021-07-19 | 112,418,361 | 697,870 | 3.48 | 3,226,973,221 | 8,807,978,584 | 78.35 | 2021-07-15 |
| 905 | 2021-07-16 | 111,720,491 | -510,000 | 3.46 | 3,226,973,221 | 8,406,966,948 | 75.25 | 2021-07-14 |
| 906 | 2021-07-15 | 112,230,491 | -1,278,000 | 3.48 | 3,226,973,221 | 8,473,402,071 | 75.50 | 2021-07-13 |
| 907 | 2021-07-14 | 113,508,491 | -496,000 | 3.52 | 3,226,973,221 | 8,734,478,382 | 76.95 | 2021-07-12 |
| 908 | 2021-07-13 | 114,004,491 | 228,885 | 3.53 | 3,226,973,221 | 8,664,341,316 | 76.00 | 2021-07-09 |
| 909 | 2021-07-12 | 113,775,606 | -694,000 | 3.53 | 3,226,973,221 | 8,652,634,836 | 76.05 | 2021-07-08 |
| 910 | 2021-07-09 | 114,469,606 | -46,034 | 3.55 | 3,226,973,221 | 9,060,269,315 | 79.15 | 2021-07-07 |
| 911 | 2021-07-08 | 114,515,640 | -627,000 | 3.55 | 3,226,973,221 | 9,046,735,560 | 79.00 | 2021-07-06 |
| 912 | 2021-07-07 | 115,142,640 | -490,460 | 3.57 | 3,226,973,221 | 9,142,325,616 | 79.40 | 2021-07-05 |
| 913 | 2021-07-06 | 115,633,100 | 373,000 | 3.59 | 3,224,365,221 | 9,244,866,345 | 79.95 | 2021-07-02 |
| 914 | 2021-07-05 | 115,260,100 | 23,000 | 3.57 | 3,224,365,221 | 9,670,322,390 | 83.90 | 2021-06-30 |
| 915 | 2021-07-02 | 115,237,100 | -373,000 | 3.57 | 3,224,365,221 | 9,818,200,920 | 85.20 | 2021-06-29 |
| 916 | 2021-06-30 | 115,610,100 | -11,000 | 3.59 | 3,224,365,221 | 9,485,808,705 | 82.05 | 2021-06-28 |
| 917 | 2021-06-29 | 115,621,100 | -263,000 | 3.59 | 3,223,451,221 | 9,475,149,145 | 81.95 | 2021-06-25 |
| 918 | 2021-06-28 | 115,884,100 | -221,000 | 3.60 | 3,223,451,221 | 9,392,406,305 | 81.05 | 2021-06-24 |
| 919 | 2021-06-25 | 116,105,100 | -1,952,215 | 3.60 | 3,223,451,221 | 9,410,318,355 | 81.05 | 2021-06-23 |
| 920 | 2021-06-24 | 118,057,315 | -871,919 | 3.66 | 3,221,271,221 | 9,143,539,047 | 77.45 | 2021-06-22 |
| 921 | 2021-06-23 | 118,929,234 | -262,000 | 3.69 | 3,221,271,221 | 8,979,157,167 | 75.50 | 2021-06-21 |
| 922 | 2021-06-22 | 119,191,234 | -95,000 | 3.70 | 3,218,607,221 | 9,094,291,154 | 76.30 | 2021-06-18 |
| 923 | 2021-06-21 | 119,286,234 | -10,000 | 3.71 | 3,218,607,221 | 9,143,289,836 | 76.65 | 2021-06-17 |
| 924 | 2021-06-18 | 119,296,234 | 22,000 | 3.71 | 3,218,607,221 | 9,203,704,453 | 77.15 | 2021-06-16 |
| 925 | 2021-06-17 | 119,274,234 | 83,000 | 3.71 | 3,217,007,221 | 9,398,809,639 | 78.80 | 2021-06-15 |
| 926 | 2021-06-16 | 119,191,234 | 259,000 | 3.71 | 3,217,007,221 | 9,481,662,665 | 79.55 | 2021-06-11 |
| 927 | 2021-06-15 | 118,932,234 | 320,287 | 3.70 | 3,217,007,221 | 9,407,539,709 | 79.10 | 2021-06-10 |
| 928 | 2021-06-11 | 118,611,947 | -447,000 | 3.69 | 3,217,007,221 | 9,477,094,565 | 79.90 | 2021-06-09 |
| 929 | 2021-06-10 | 119,058,947 | -120,230 | 3.70 | 3,216,293,221 | 9,304,456,708 | 78.15 | 2021-06-08 |
| 930 | 2021-06-09 | 119,179,177 | 12,000 | 3.71 | 3,216,293,221 | 9,343,647,477 | 78.40 | 2021-06-07 |
| 931 | 2021-06-08 | 119,167,177 | 1,637,851 | 3.71 | 3,214,768,221 | 9,110,330,682 | 76.45 | 2021-06-04 |
| 932 | 2021-06-07 | 117,529,326 | 294,000 | 3.66 | 3,214,768,221 | 9,372,963,749 | 79.75 | 2021-06-03 |
| 933 | 2021-06-04 | 117,235,326 | -90,000 | 3.65 | 3,214,768,221 | 9,525,370,238 | 81.25 | 2021-06-02 |
| 934 | 2021-06-03 | 117,325,326 | -18,000 | 3.65 | 3,214,768,221 | 9,509,217,672 | 81.05 | 2021-06-01 |
| 935 | 2021-06-02 | 117,343,326 | -17,345 | 3.65 | 3,214,768,221 | 9,452,004,909 | 80.55 | 2021-05-31 |
| 936 | 2021-06-01 | 117,360,671 | 659,000 | 3.65 | 3,214,768,221 | 9,242,152,841 | 78.75 | 2021-05-28 |
| 937 | 2021-05-31 | 116,701,671 | -20,149 | 3.80 | 3,073,871,221 | 9,394,484,516 | 80.50 | 2021-05-27 |
| 938 | 2021-05-28 | 116,721,820 | 241,885 | 3.86 | 3,026,278,007 | 9,291,056,872 | 79.60 | 2021-05-26 |
| 939 | 2021-05-27 | 116,479,935 | 5,990,000 | 3.85 | 3,026,278,007 | 9,102,906,920 | 78.15 | 2021-05-25 |
| 940 | 2021-05-26 | 110,489,935 | -786,150 | 3.65 | 3,026,278,007 | 8,844,719,297 | 80.05 | 2021-05-24 |
| 941 | 2021-05-25 | 111,276,085 | 24,000 | 3.68 | 3,026,278,007 | 8,662,843,217 | 77.85 | 2021-05-21 |
| 942 | 2021-05-24 | 111,252,085 | -31,000 | 3.68 | 3,026,278,007 | 8,405,095,022 | 75.55 | 2021-05-20 |
| 943 | 2021-05-21 | 111,283,085 | 1,127,000 | 3.68 | 3,026,278,007 | 8,652,259,859 | 77.75 | 2021-05-18 |
| 944 | 2021-05-20 | 110,156,085 | 359,000 | 3.64 | 3,026,278,007 | 8,305,768,809 | 75.40 | 2021-05-17 |
| 945 | 2021-05-18 | 109,797,085 | -13,000 | 3.63 | 3,026,278,007 | 8,251,250,938 | 75.15 | 2021-05-14 |
| 946 | 2021-05-17 | 109,810,085 | 272,000 | 3.63 | 3,026,278,007 | 8,175,360,828 | 74.45 | 2021-05-13 |
| 947 | 2021-05-14 | 109,538,085 | 397,000 | 3.62 | 3,026,278,007 | 8,209,879,471 | 74.95 | 2021-05-12 |
| 948 | 2021-05-13 | 109,141,085 | -177,000 | 3.61 | 3,026,278,007 | 8,207,409,592 | 75.20 | 2021-05-11 |
| 949 | 2021-05-12 | 109,318,085 | 383,000 | 3.61 | 3,026,278,007 | 8,652,526,428 | 79.15 | 2021-05-10 |
| 950 | 2021-05-11 | 108,935,085 | 353,000 | 3.60 | 3,026,278,007 | 8,665,786,012 | 79.55 | 2021-05-07 |
| 951 | 2021-05-10 | 108,582,085 | -223,034 | 3.59 | 3,026,278,007 | 8,914,589,179 | 82.10 | 2021-05-06 |
| 952 | 2021-04-30 | 108,805,119 | 773,700 | 3.60 | 3,026,278,007 | 8,932,900,270 | 82.10 | 2021-04-28 |
| 953 | 2021-04-29 | 108,031,419 | 3,000 | 3.61 | 2,993,314,308 | 8,458,860,108 | 78.30 | 2021-04-27 |
| 954 | 2021-04-28 | 108,028,419 | -394,000 | 3.61 | 2,993,314,308 | 8,264,174,054 | 76.50 | 2021-04-26 |
| 955 | 2021-04-27 | 108,422,419 | 11,000 | 3.62 | 2,993,314,308 | 8,321,420,658 | 76.75 | 2021-04-23 |
| 956 | 2021-04-26 | 108,411,419 | 239,310 | 3.62 | 2,993,314,308 | 8,380,202,689 | 77.30 | 2021-04-22 |
| 957 | 2021-04-23 | 108,172,109 | -338,000 | 3.61 | 2,993,314,308 | 8,388,747,053 | 77.55 | 2021-04-21 |
| 958 | 2021-04-22 | 108,510,109 | -388,000 | 3.63 | 2,993,314,308 | 8,485,490,524 | 78.20 | 2021-04-20 |
| 959 | 2021-04-21 | 108,898,109 | -303,000 | 3.64 | 2,993,314,308 | 8,499,497,407 | 78.05 | 2021-04-19 |
| 960 | 2021-04-20 | 109,201,109 | -358,000 | 3.65 | 2,993,314,308 | 8,419,405,504 | 77.10 | 2021-04-16 |
| 961 | 2021-04-19 | 109,559,109 | -12,000 | 3.66 | 2,993,314,308 | 8,211,455,220 | 74.95 | 2021-04-15 |
| 962 | 2021-04-16 | 109,571,109 | -748,024 | 3.66 | 2,993,314,308 | 8,212,354,620 | 74.95 | 2021-04-14 |
| 963 | 2021-04-15 | 110,319,133 | -428,000 | 3.69 | 2,993,314,308 | 8,025,716,926 | 72.75 | 2021-04-13 |
| 964 | 2021-04-14 | 110,747,133 | -464,000 | 3.70 | 2,993,314,308 | 8,156,526,345 | 73.65 | 2021-04-12 |
| 965 | 2021-04-13 | 111,211,133 | -2,667,368 | 3.72 | 2,993,314,308 | 8,162,897,162 | 73.40 | 2021-04-09 |
| 966 | 2021-04-12 | 113,878,501 | 189,931 | 3.80 | 2,993,314,308 | 9,007,789,429 | 79.10 | 2021-04-08 |
| 967 | 2021-04-09 | 113,688,570 | -378,297 | 3.80 | 2,993,314,308 | 9,015,503,601 | 79.30 | 2021-04-07 |
| 968 | 2021-04-08 | 114,066,867 | 123,000 | 3.81 | 2,993,314,308 | 8,925,732,343 | 78.25 | 2021-04-01 |
| 969 | 2021-04-07 | 113,943,867 | -879,103 | 3.81 | 2,993,314,308 | 8,978,776,720 | 78.80 | 2021-03-31 |
| 970 | 2021-04-01 | 114,822,970 | -156,000 | 3.84 | 2,993,314,308 | 9,071,014,630 | 79.00 | 2021-03-30 |
| 971 | 2021-03-31 | 114,978,970 | 347,167 | 3.84 | 2,993,314,308 | 9,255,807,085 | 80.50 | 2021-03-29 |
| 972 | 2021-03-30 | 114,631,803 | 550,848 | 3.84 | 2,986,938,304 | 8,786,527,700 | 76.65 | 2021-03-26 |
| 973 | 2021-03-29 | 114,080,955 | -888,547 | 3.82 | 2,986,938,304 | 8,322,205,667 | 72.95 | 2021-03-25 |
| 974 | 2021-03-26 | 114,969,502 | -509,724 | 3.85 | 2,986,938,304 | 8,300,798,044 | 72.20 | 2021-03-24 |
| 975 | 2021-03-25 | 115,479,226 | -2,018,537 | 3.87 | 2,986,938,304 | 8,360,695,962 | 72.40 | 2021-03-23 |
| 976 | 2021-03-24 | 117,497,763 | 307,000 | 3.93 | 2,986,938,304 | 8,130,845,200 | 69.20 | 2021-03-22 |
| 977 | 2021-03-23 | 117,190,763 | -63,483 | 3.92 | 2,986,938,304 | 7,945,533,731 | 67.80 | 2021-03-19 |
| 978 | 2021-03-22 | 117,254,246 | 567,036 | 3.93 | 2,986,938,304 | 7,879,485,331 | 67.20 | 2021-03-18 |
| 979 | 2021-03-19 | 116,687,210 | 662,276 | 3.95 | 2,951,804,037 | 7,590,503,011 | 65.05 | 2021-03-17 |
| 980 | 2021-03-18 | 116,024,934 | 424,000 | 3.93 | 2,951,804,037 | 7,309,570,842 | 63.00 | 2021-03-16 |
| 981 | 2021-03-17 | 115,600,934 | 194,500 | 3.92 | 2,951,804,037 | 7,005,416,600 | 60.60 | 2021-03-15 |
| 982 | 2021-03-16 | 115,406,434 | 2,823,885 | 3.91 | 2,951,804,037 | 7,045,562,796 | 61.05 | 2021-03-12 |
| 983 | 2021-03-15 | 112,582,549 | -109,680 | 3.81 | 2,951,804,037 | 6,799,985,960 | 60.40 | 2021-03-11 |
| 984 | 2021-03-12 | 112,692,229 | 1,105,000 | 3.82 | 2,951,804,037 | 6,620,668,454 | 58.75 | 2021-03-10 |
| 985 | 2021-03-11 | 111,587,229 | 724,000 | 3.78 | 2,951,804,037 | 6,209,829,294 | 55.65 | 2021-03-09 |
| 986 | 2021-03-10 | 110,863,229 | 1,237,885 | 3.76 | 2,951,804,037 | 6,141,822,887 | 55.40 | 2021-03-08 |
| 987 | 2021-03-09 | 109,625,344 | 875,000 | 3.71 | 2,951,804,037 | 6,297,976,013 | 57.45 | 2021-03-05 |
| 988 | 2021-03-08 | 108,750,344 | 243,000 | 3.68 | 2,951,804,037 | 6,307,519,952 | 58.00 | 2021-03-04 |
| 989 | 2021-03-05 | 108,507,344 | 1,223,000 | 3.68 | 2,951,804,037 | 6,863,089,508 | 63.25 | 2021-03-03 |
| 990 | 2021-03-04 | 107,284,344 | -109,000 | 3.63 | 2,951,804,037 | 6,828,648,496 | 63.65 | 2021-03-02 |
| 991 | 2021-03-03 | 107,393,344 | 451,425 | 3.64 | 2,951,804,037 | 6,910,761,686 | 64.35 | 2021-03-01 |
| 992 | 2021-03-02 | 106,941,919 | 299,000 | 3.62 | 2,951,804,037 | 6,822,894,432 | 63.80 | 2021-02-26 |
| 993 | 2021-02-24 | 106,642,919 | 1,801,000 | 3.62 | 2,942,580,252 | 7,145,075,573 | 67.00 | 2021-02-22 |
| 994 | 2021-02-23 | 104,841,919 | 975,885 | 3.56 | 2,942,580,252 | 7,171,187,260 | 68.40 | 2021-02-19 |
| 995 | 2021-02-22 | 103,866,034 | -282,000 | 3.53 | 2,942,580,252 | 6,725,325,702 | 64.75 | 2021-02-18 |
| 996 | 2021-02-10 | 104,148,034 | -191,713 | 3.54 | 2,942,580,252 | 6,858,148,039 | 65.85 | 2021-02-08 |
| 997 | 2021-02-09 | 104,339,747 | 945,000 | 3.55 | 2,942,580,252 | 7,105,536,771 | 68.10 | 2021-02-05 |
| 998 | 2021-02-08 | 103,394,747 | 644,000 | 3.51 | 2,942,580,252 | 7,015,333,584 | 67.85 | 2021-02-04 |
| 999 | 2021-02-05 | 102,750,747 | 1,745,000 | 3.49 | 2,942,580,252 | 7,094,939,080 | 69.05 | 2021-02-03 |
| 1000 | 2021-02-04 | 101,005,747 | 2,376,713 | 3.43 | 2,942,580,252 | 6,737,083,325 | 66.70 | 2021-02-02 |
| 1001 | 2021-02-03 | 98,629,034 | 489,770 | 3.35 | 2,942,580,252 | 6,376,367,048 | 64.65 | 2021-02-01 |
| 1002 | 2021-02-02 | 98,139,264 | -16,000 | 3.34 | 2,942,580,252 | 6,217,122,374 | 63.35 | 2021-01-29 |
| 1003 | 2021-02-01 | 98,155,264 | -1,045,506 | 3.34 | 2,942,580,252 | 6,080,718,605 | 61.95 | 2021-01-28 |
| 1004 | 2021-01-29 | 99,200,770 | 895,655 | 3.38 | 2,932,373,600 | 6,616,691,359 | 66.70 | 2021-01-27 |
| 1005 | 2021-01-28 | 98,305,115 | 576,885 | 3.35 | 2,932,373,600 | 6,655,256,286 | 67.70 | 2021-01-26 |
| 1006 | 2021-01-27 | 97,728,230 | 743,770 | 3.33 | 2,932,373,600 | 6,538,018,587 | 66.90 | 2021-01-25 |
| 1007 | 2021-01-26 | 96,984,460 | 900,506 | 3.31 | 2,932,373,600 | 6,624,038,618 | 68.30 | 2021-01-22 |
| 1008 | 2021-01-25 | 96,083,954 | -144,852 | 3.28 | 2,932,373,600 | 6,379,974,546 | 66.40 | 2021-01-21 |
| 1009 | 2021-01-22 | 96,228,806 | -153,184 | 3.28 | 2,932,373,600 | 6,606,107,532 | 68.65 | 2021-01-20 |
| 1010 | 2021-01-21 | 96,381,990 | -95,690 | 3.29 | 2,932,373,600 | 6,457,593,330 | 67.00 | 2021-01-19 |
| 1011 | 2021-01-20 | 96,477,680 | 1,465,127 | 3.29 | 2,932,373,600 | 6,174,571,520 | 64.00 | 2021-01-18 |
| 1012 | 2021-01-19 | 95,012,553 | 737,000 | 3.24 | 2,932,373,600 | 5,824,269,499 | 61.30 | 2021-01-15 |
| 1013 | 2021-01-18 | 94,275,553 | -866,724 | 3.21 | 2,932,373,600 | 5,746,094,955 | 60.95 | 2021-01-14 |
| 1014 | 2021-01-15 | 95,142,277 | 265,046 | 3.24 | 2,932,373,600 | 5,955,906,540 | 62.60 | 2021-01-13 |
| 1015 | 2021-01-14 | 94,877,231 | 413,770 | 3.24 | 2,932,373,600 | 5,915,595,353 | 62.35 | 2021-01-12 |
| 1016 | 2021-01-13 | 94,463,461 | -97,161 | 3.22 | 2,932,373,600 | 5,965,367,562 | 63.15 | 2021-01-11 |
| 1017 | 2021-01-12 | 94,560,622 | -1,126,701 | 3.22 | 2,932,373,600 | 6,051,879,808 | 64.00 | 2021-01-08 |
| 1018 | 2021-01-11 | 95,687,323 | 495,490 | 3.26 | 2,932,373,600 | 5,569,002,199 | 58.20 | 2021-01-07 |
| 1019 | 2021-01-08 | 95,191,833 | -635,084 | 3.25 | 2,932,373,600 | 5,616,318,147 | 59.00 | 2021-01-06 |
| 1020 | 2021-01-07 | 95,826,917 | 1,305,621 | 3.27 | 2,932,373,600 | 4,863,216,038 | 50.75 | 2021-01-05 |
| 1021 | 2021-01-06 | 94,521,296 | 350,000 | 3.22 | 2,932,373,600 | 4,834,764,290 | 51.15 | 2021-01-04 |
| 1022 | 2021-01-05 | 94,171,296 | 299,000 | 3.21 | 2,932,373,600 | 4,830,987,485 | 51.30 | 2020-12-30 |
| 1023 | 2021-01-04 | 93,872,296 | -430,575 | 3.20 | 2,932,373,600 | 4,754,631,792 | 50.65 | 2020-12-29 |
| 1024 | 2020-12-30 | 94,302,871 | -25,000 | 3.22 | 2,932,373,600 | 4,785,870,703 | 50.75 | 2020-12-28 |
| 1025 | 2020-12-29 | 94,327,871 | -68,264 | 3.22 | 2,932,373,600 | 4,829,586,995 | 51.20 | 2020-12-23 |
| 1026 | 2020-12-28 | 94,396,135 | -1,341,000 | 3.22 | 2,932,373,600 | 4,969,956,508 | 52.65 | 2020-12-22 |
| 1027 | 2020-12-23 | 95,737,135 | 119,218 | 3.26 | 2,932,373,600 | 4,973,544,163 | 51.95 | 2020-12-21 |
| 1028 | 2020-12-22 | 95,617,917 | -1,115 | 3.26 | 2,932,373,600 | 4,513,165,682 | 47.20 | 2020-12-18 |
| 1029 | 2020-12-21 | 95,619,032 | -343,000 | 3.26 | 2,932,373,600 | 4,594,494,488 | 48.05 | 2020-12-17 |
| 1030 | 2020-12-18 | 95,962,032 | 448,000 | 3.27 | 2,932,373,600 | 4,543,802,215 | 47.35 | 2020-12-16 |
| 1031 | 2020-12-17 | 95,514,032 | -175,000 | 3.46 | 2,759,373,600 | 4,479,608,101 | 46.90 | 2020-12-15 |
| 1032 | 2020-12-16 | 95,689,032 | 1,085,770 | 3.47 | 2,759,373,600 | 4,506,953,407 | 47.10 | 2020-12-14 |
| 1033 | 2020-12-15 | 94,603,262 | 10,526,000 | 3.43 | 2,759,373,600 | 4,465,273,966 | 47.20 | 2020-12-11 |
| 1034 | 2020-12-14 | 84,077,262 | 143,195 | 3.05 | 2,759,373,600 | 4,178,639,921 | 49.70 | 2020-12-10 |
| 1035 | 2020-12-11 | 83,934,067 | 495,718 | 3.04 | 2,759,373,600 | 4,158,933,020 | 49.55 | 2020-12-09 |
| 1036 | 2020-12-10 | 83,438,349 | -321,000 | 3.02 | 2,759,373,600 | 3,950,805,825 | 47.35 | 2020-12-08 |
| 1037 | 2020-12-09 | 83,759,349 | -690,000 | 3.04 | 2,759,373,600 | 4,070,704,361 | 48.60 | 2020-12-07 |
| 1038 | 2020-12-08 | 84,449,349 | 369,000 | 3.06 | 2,759,373,600 | 4,083,126,024 | 48.35 | 2020-12-04 |
| 1039 | 2020-12-07 | 84,080,349 | 464,897 | 3.05 | 2,759,373,600 | 3,985,408,543 | 47.40 | 2020-12-03 |
| 1040 | 2020-12-04 | 83,615,452 | 1,439,770 | 3.03 | 2,759,373,600 | 3,863,033,882 | 46.20 | 2020-12-02 |
| 1041 | 2020-12-03 | 82,175,682 | 1,779,850 | 2.98 | 2,759,373,600 | 3,718,449,611 | 45.25 | 2020-12-01 |
| 1042 | 2020-12-02 | 80,395,832 | 1,151,850 | 2.91 | 2,759,373,600 | 3,489,179,109 | 43.40 | 2020-11-30 |
| 1043 | 2020-12-01 | 79,243,982 | 806,000 | 2.87 | 2,759,373,600 | 3,526,357,199 | 44.50 | 2020-11-27 |
| 1044 | 2020-11-30 | 78,437,982 | 33,540 | 2.84 | 2,759,373,600 | 3,384,598,923 | 43.15 | 2020-11-26 |
| 1045 | 2020-11-27 | 78,404,442 | -442,184 | 2.84 | 2,759,373,600 | 3,277,305,676 | 41.80 | 2020-11-25 |
| 1046 | 2020-11-26 | 78,846,626 | -1,016,873 | 2.86 | 2,759,373,600 | 3,457,424,550 | 43.85 | 2020-11-24 |
| 1047 | 2020-11-25 | 79,863,499 | -325,853 | 2.89 | 2,759,373,600 | 3,557,918,880 | 44.55 | 2020-11-23 |
| 1048 | 2020-11-24 | 80,189,352 | 10,391 | 2.91 | 2,759,373,600 | 3,724,795,400 | 46.45 | 2020-11-20 |
| 1049 | 2020-11-23 | 80,178,961 | -1,259,230 | 2.91 | 2,759,373,600 | 3,547,919,024 | 44.25 | 2020-11-19 |
| 1050 | 2020-11-20 | 81,438,191 | 137,770 | 2.95 | 2,759,373,600 | 3,782,803,972 | 46.45 | 2020-11-18 |
| 1051 | 2020-11-19 | 81,300,421 | 105,000 | 2.95 | 2,759,373,600 | 3,833,314,850 | 47.15 | 2020-11-17 |
| 1052 | 2020-11-18 | 81,195,421 | 87,805 | 2.94 | 2,759,373,600 | 3,909,559,521 | 48.15 | 2020-11-16 |
| 1053 | 2020-11-17 | 81,107,616 | -761,000 | 2.94 | 2,759,373,600 | 3,941,830,138 | 48.60 | 2020-11-13 |
| 1054 | 2020-11-16 | 81,868,616 | -332,000 | 2.97 | 2,759,373,600 | 3,815,077,506 | 46.60 | 2020-11-12 |
| 1055 | 2020-11-13 | 82,200,616 | -512,000 | 2.98 | 2,759,373,600 | 3,777,118,305 | 45.95 | 2020-11-11 |
| 1056 | 2020-11-12 | 82,712,616 | -545,230 | 3.00 | 2,759,373,600 | 3,928,849,260 | 47.50 | 2020-11-10 |
| 1057 | 2020-11-11 | 83,257,846 | 288,506 | 3.02 | 2,759,373,600 | 4,150,403,623 | 49.85 | 2020-11-09 |
| 1058 | 2020-11-10 | 82,969,340 | -1,146,000 | 3.01 | 2,759,373,600 | 4,077,943,061 | 49.15 | 2020-11-06 |
| 1059 | 2020-11-09 | 84,115,340 | 210,000 | 3.05 | 2,759,373,600 | 4,273,059,272 | 50.80 | 2020-11-05 |
| 1060 | 2020-11-06 | 83,905,340 | -225,690 | 3.04 | 2,759,373,600 | 4,182,681,199 | 49.85 | 2020-11-04 |
| 1061 | 2020-11-05 | 84,131,030 | -272,000 | 3.05 | 2,759,373,600 | 3,979,397,719 | 47.30 | 2020-11-03 |
| 1062 | 2020-11-04 | 84,403,030 | -646,000 | 3.06 | 2,759,373,600 | 3,954,281,956 | 46.85 | 2020-11-02 |
| 1063 | 2020-11-03 | 85,049,030 | 1,507,000 | 3.08 | 2,759,373,600 | 4,137,635,310 | 48.65 | 2020-10-30 |
| 1064 | 2020-11-02 | 83,542,030 | 503,000 | 3.03 | 2,759,373,600 | 4,101,913,673 | 49.10 | 2020-10-29 |
| 1065 | 2020-10-30 | 83,039,030 | -226,314 | 3.01 | 2,759,373,600 | 3,832,251,235 | 46.15 | 2020-10-28 |
| 1066 | 2020-10-29 | 83,265,344 | -964,414 | 3.02 | 2,759,373,600 | 3,763,593,549 | 45.20 | 2020-10-27 |
| 1067 | 2020-10-28 | 84,229,758 | -377,000 | 3.05 | 2,759,373,600 | 3,929,318,211 | 46.65 | 2020-10-23 |
| 1068 | 2020-10-27 | 84,606,758 | -399,000 | 3.07 | 2,759,373,600 | 4,111,888,439 | 48.60 | 2020-10-22 |
| 1069 | 2020-10-23 | 85,005,758 | -477,000 | 3.08 | 2,759,373,600 | 4,063,275,232 | 47.80 | 2020-10-21 |
| 1070 | 2020-10-22 | 85,482,758 | 30,471 | 3.10 | 2,759,373,600 | 4,210,025,832 | 49.25 | 2020-10-20 |
| 1071 | 2020-10-21 | 85,452,287 | -1,500,000 | 3.10 | 2,759,373,600 | 4,148,708,534 | 48.55 | 2020-10-19 |
| 1072 | 2020-10-20 | 86,952,287 | -127,873 | 3.15 | 2,759,373,600 | 4,491,085,624 | 51.65 | 2020-10-16 |
| 1073 | 2020-10-19 | 87,080,160 | -35,080 | 3.16 | 2,759,373,600 | 4,480,274,232 | 51.45 | 2020-10-15 |
| 1074 | 2020-10-16 | 87,115,240 | 198,000 | 3.16 | 2,759,373,600 | 4,525,636,718 | 51.95 | 2020-10-14 |
| 1075 | 2020-10-15 | 86,917,240 | 33,265 | 3.15 | 2,759,373,600 | 4,676,147,512 | 53.80 | 2020-10-12 |
| 1076 | 2020-10-14 | 86,883,975 | 731,310 | 3.15 | 2,759,373,600 | 4,552,720,290 | 52.40 | 2020-10-09 |
| 1077 | 2020-09-30 | 86,152,665 | -322,000 | 3.12 | 2,759,373,600 | 4,221,480,585 | 49.00 | 2020-09-28 |
| 1078 | 2020-09-29 | 86,474,665 | -133,264 | 3.13 | 2,759,373,600 | 4,267,524,718 | 49.35 | 2020-09-25 |
| 1079 | 2020-09-28 | 86,607,929 | 3,816 | 3.14 | 2,759,373,600 | 4,287,092,486 | 49.50 | 2020-09-24 |
| 1080 | 2020-09-25 | 86,604,113 | -284,345 | 3.14 | 2,759,373,600 | 4,421,139,969 | 51.05 | 2020-09-23 |
| 1081 | 2020-09-24 | 86,888,458 | -463,678 | 3.15 | 2,759,373,600 | 4,366,145,015 | 50.25 | 2020-09-22 |
| 1082 | 2020-09-23 | 87,352,136 | 77,173 | 3.17 | 2,759,373,600 | 4,385,077,227 | 50.20 | 2020-09-21 |
| 1083 | 2020-09-22 | 87,274,963 | 8,287 | 3.16 | 2,759,373,600 | 4,512,115,587 | 51.70 | 2020-09-18 |
| 1084 | 2020-09-21 | 87,266,676 | -275,299 | 3.16 | 2,759,373,600 | 4,411,330,472 | 50.55 | 2020-09-17 |
| 1085 | 2020-09-18 | 87,541,975 | 109,000 | 3.17 | 2,759,373,600 | 4,591,576,589 | 52.45 | 2020-09-16 |
| 1086 | 2020-09-17 | 87,432,975 | -208,000 | 3.17 | 2,759,373,600 | 4,546,514,700 | 52.00 | 2020-09-15 |
| 1087 | 2020-09-16 | 87,640,975 | 332,000 | 3.18 | 2,759,373,600 | 4,544,184,554 | 51.85 | 2020-09-14 |
| 1088 | 2020-09-15 | 87,308,975 | -316,000 | 3.16 | 2,759,373,600 | 4,500,777,661 | 51.55 | 2020-09-11 |
| 1089 | 2020-09-14 | 87,624,975 | -989,000 | 3.18 | 2,759,373,600 | 4,398,773,745 | 50.20 | 2020-09-10 |
| 1090 | 2020-09-11 | 88,613,975 | -593,345 | 3.21 | 2,759,373,600 | 4,470,575,039 | 50.45 | 2020-09-09 |
| 1091 | 2020-09-10 | 89,207,320 | -1,015,207 | 3.23 | 2,759,373,600 | 4,518,350,758 | 50.65 | 2020-09-08 |
| 1092 | 2020-09-09 | 90,222,527 | -571,000 | 3.27 | 2,759,373,600 | 4,727,660,415 | 52.40 | 2020-09-07 |
| 1093 | 2020-09-08 | 90,793,527 | -506,000 | 3.29 | 2,759,373,600 | 4,911,929,811 | 54.10 | 2020-09-04 |
| 1094 | 2020-09-07 | 91,299,527 | -806,369 | 3.31 | 2,759,373,600 | 4,921,044,505 | 53.90 | 2020-09-03 |
| 1095 | 2020-09-04 | 92,105,896 | -375,000 | 3.34 | 2,759,373,600 | 4,992,139,563 | 54.20 | 2020-09-02 |
| 1096 | 2020-09-03 | 92,480,896 | -316,000 | 3.35 | 2,759,373,600 | 4,956,976,026 | 53.60 | 2020-09-01 |
| 1097 | 2020-09-02 | 92,796,896 | -183,000 | 3.36 | 2,759,373,600 | 5,015,672,229 | 54.05 | 2020-08-31 |
| 1098 | 2020-09-01 | 92,979,896 | 414,885 | 3.37 | 2,759,373,600 | 5,160,384,228 | 55.50 | 2020-08-28 |
| 1099 | 2020-08-31 | 92,565,011 | 1,061,483 | 3.35 | 2,759,373,600 | 5,054,049,601 | 54.60 | 2020-08-27 |
| 1100 | 2020-08-28 | 91,503,528 | -661,000 | 3.32 | 2,759,373,600 | 4,666,679,928 | 51.00 | 2020-08-26 |
| 1101 | 2020-08-27 | 92,164,528 | -39,000 | 3.34 | 2,759,373,600 | 4,700,390,928 | 51.00 | 2020-08-25 |
| 1102 | 2020-08-26 | 92,203,528 | 42,000 | 3.34 | 2,759,373,600 | 4,771,532,574 | 51.75 | 2020-08-24 |
| 1103 | 2020-08-25 | 92,161,528 | 198,000 | 3.34 | 2,759,373,600 | 4,695,629,852 | 50.95 | 2020-08-21 |
| 1104 | 2020-08-24 | 91,963,528 | 195,000 | 3.33 | 2,759,373,600 | 4,731,523,516 | 51.45 | 2020-08-20 |
| 1105 | 2020-08-21 | 91,768,528 | 189,000 | 3.33 | 2,759,373,600 | 4,684,783,354 | 51.05 | 2020-08-19 |
| 1106 | 2020-08-20 | 91,579,528 | 336,242 | 3.32 | 2,759,373,600 | 4,716,345,692 | 51.50 | 2020-08-18 |
| 1107 | 2020-08-19 | 91,243,286 | -154,265 | 3.31 | 2,759,373,600 | 4,566,726,464 | 50.05 | 2020-08-17 |
| 1108 | 2020-08-18 | 91,397,551 | -65,805 | 3.31 | 2,759,373,600 | 4,588,157,060 | 50.20 | 2020-08-14 |
| 1109 | 2020-08-17 | 91,463,356 | -44,023 | 3.31 | 2,759,373,600 | 4,509,143,451 | 49.30 | 2020-08-13 |
| 1110 | 2020-08-14 | 91,507,379 | -2,146,000 | 3.32 | 2,759,373,600 | 4,493,012,309 | 49.10 | 2020-08-12 |
| 1111 | 2020-08-13 | 93,653,379 | -115,000 | 3.39 | 2,759,373,600 | 4,584,332,902 | 48.95 | 2020-08-11 |
| 1112 | 2020-08-12 | 93,768,379 | -43,000 | 3.40 | 2,759,373,600 | 4,650,911,598 | 49.60 | 2020-08-10 |
| 1113 | 2020-08-11 | 93,811,379 | 98,700 | 3.40 | 2,759,373,600 | 4,610,829,278 | 49.15 | 2020-08-07 |
| 1114 | 2020-08-10 | 93,712,679 | 456,058 | 3.40 | 2,759,373,600 | 4,680,948,316 | 49.95 | 2020-08-06 |
| 1115 | 2020-08-07 | 93,256,621 | 146,000 | 3.38 | 2,759,373,600 | 4,508,957,625 | 48.35 | 2020-08-05 |
| 1116 | 2020-08-06 | 93,110,621 | 146,655 | 3.37 | 2,759,373,600 | 4,469,309,808 | 48.00 | 2020-08-04 |
| 1117 | 2020-08-05 | 92,963,966 | 989,966 | 3.37 | 2,759,373,600 | 4,448,325,773 | 47.85 | 2020-08-03 |
| 1118 | 2020-08-04 | 91,974,000 | 403,000 | 3.33 | 2,759,373,600 | 4,299,784,500 | 46.75 | 2020-07-31 |
| 1119 | 2020-08-03 | 91,571,000 | 120,000 | 3.32 | 2,759,373,600 | 4,203,108,900 | 45.90 | 2020-07-30 |
| 1120 | 2020-07-31 | 91,451,000 | 179,000 | 3.31 | 2,759,373,600 | 4,252,471,500 | 46.50 | 2020-07-29 |
| 1121 | 2020-07-30 | 91,272,000 | 71,655 | 3.31 | 2,759,373,600 | 4,189,384,800 | 45.90 | 2020-07-28 |
| 1122 | 2020-07-29 | 91,200,345 | -210,621 | 3.31 | 2,759,373,600 | 4,049,295,318 | 44.40 | 2020-07-27 |
| 1123 | 2020-07-28 | 91,410,966 | -33,460 | 3.31 | 2,759,373,600 | 4,008,370,859 | 43.85 | 2020-07-24 |
| 1124 | 2020-07-27 | 91,444,426 | 757,402 | 3.31 | 2,759,373,600 | 4,050,988,072 | 44.30 | 2020-07-23 |
| 1125 | 2020-07-24 | 90,687,024 | 1,055,540 | 3.29 | 2,759,373,600 | 4,035,572,568 | 44.50 | 2020-07-22 |
| 1126 | 2020-07-23 | 89,631,484 | 2,061,885 | 3.25 | 2,759,373,600 | 3,939,303,722 | 43.95 | 2020-07-21 |
| 1127 | 2020-07-22 | 87,569,599 | 954,000 | 3.17 | 2,759,373,600 | 3,769,871,237 | 43.05 | 2020-07-20 |
| 1128 | 2020-07-21 | 86,615,599 | 893,000 | 3.14 | 2,759,373,600 | 3,715,809,197 | 42.90 | 2020-07-17 |
| 1129 | 2020-07-20 | 85,722,599 | 1,543,000 | 3.11 | 2,759,373,600 | 3,574,632,378 | 41.70 | 2020-07-16 |
| 1130 | 2020-07-17 | 84,179,599 | 2,235,092 | 3.05 | 2,759,373,600 | 3,636,558,677 | 43.20 | 2020-07-15 |
| 1131 | 2020-07-16 | 81,944,507 | 2,253,000 | 2.97 | 2,759,373,600 | 3,429,377,618 | 41.85 | 2020-07-14 |
| 1132 | 2020-07-15 | 79,691,507 | 2,822,000 | 2.89 | 2,759,373,600 | 3,347,043,294 | 42.00 | 2020-07-13 |
| 1133 | 2020-07-14 | 76,869,507 | 828,207 | 2.79 | 2,759,373,600 | 3,143,962,836 | 40.90 | 2020-07-10 |
| 1134 | 2020-07-13 | 76,041,300 | -325,069 | 2.76 | 2,759,373,600 | 3,106,287,105 | 40.85 | 2020-07-09 |
| 1135 | 2020-07-10 | 76,366,369 | 803,471 | 2.77 | 2,759,373,600 | 3,096,656,263 | 40.55 | 2020-07-08 |
| 1136 | 2020-07-09 | 75,562,898 | 1,220,973 | 2.74 | 2,759,373,600 | 3,030,072,210 | 40.10 | 2020-07-07 |
| 1137 | 2020-07-08 | 74,341,925 | 1,745,244 | 2.69 | 2,759,373,600 | 2,639,138,338 | 35.50 | 2020-07-06 |
| 1138 | 2020-07-07 | 72,596,681 | -1,396,528 | 2.63 | 2,759,373,600 | 2,602,591,014 | 35.85 | 2020-07-03 |
| 1139 | 2020-07-06 | 73,993,209 | 641,770 | 2.68 | 2,759,373,600 | 2,722,950,091 | 36.80 | 2020-07-02 |
| 1140 | 2020-07-03 | 73,351,439 | -358,000 | 2.66 | 2,753,539,800 | 2,640,651,804 | 36.00 | 2020-06-30 |
| 1141 | 2020-07-02 | 73,709,439 | 299,957 | 2.68 | 2,753,539,800 | 2,683,023,580 | 36.40 | 2020-06-29 |
| 1142 | 2020-06-24 | 73,409,482 | 689,000 | 2.67 | 2,753,539,800 | 2,690,457,515 | 36.65 | 2020-06-22 |
| 1143 | 2020-06-23 | 72,720,482 | 1,092,000 | 2.64 | 2,753,539,800 | 2,708,837,955 | 37.25 | 2020-06-19 |
| 1144 | 2020-06-22 | 71,628,482 | 79,000 | 2.60 | 2,753,539,800 | 2,596,532,473 | 36.25 | 2020-06-18 |
| 1145 | 2020-06-19 | 71,549,482 | 102,000 | 2.60 | 2,753,539,800 | 2,550,739,033 | 35.65 | 2020-06-17 |
| 1146 | 2020-06-18 | 71,447,482 | 83,000 | 2.59 | 2,753,539,800 | 2,561,392,230 | 35.85 | 2020-06-16 |
| 1147 | 2020-06-17 | 71,364,482 | 204,000 | 2.59 | 2,753,539,800 | 2,476,347,525 | 34.70 | 2020-06-15 |
| 1148 | 2020-06-16 | 71,160,482 | 149,000 | 2.58 | 2,753,539,800 | 2,540,429,207 | 35.70 | 2020-06-12 |
| 1149 | 2020-06-15 | 71,011,482 | 152,655 | 2.58 | 2,753,539,800 | 2,506,705,315 | 35.30 | 2020-06-11 |
| 1150 | 2020-06-12 | 70,858,827 | -718,000 | 2.57 | 2,753,539,800 | 2,568,632,479 | 36.25 | 2020-06-10 |
| 1151 | 2020-06-11 | 71,576,827 | -377,000 | 2.60 | 2,753,539,800 | 2,533,819,676 | 35.40 | 2020-06-09 |
| 1152 | 2020-06-10 | 71,953,827 | 115,000 | 2.61 | 2,753,539,800 | 2,611,923,920 | 36.30 | 2020-06-08 |
| 1153 | 2020-06-09 | 71,838,827 | 15,000 | 2.61 | 2,753,539,800 | 2,643,668,834 | 36.80 | 2020-06-05 |
| 1154 | 2020-06-08 | 71,823,827 | -30,279 | 2.61 | 2,753,539,800 | 2,682,619,938 | 37.35 | 2020-06-04 |
| 1155 | 2020-06-05 | 71,854,106 | -215,000 | 2.61 | 2,753,539,800 | 2,672,972,743 | 37.20 | 2020-06-03 |
| 1156 | 2020-06-04 | 72,069,106 | -98,494 | 2.62 | 2,753,539,800 | 2,717,005,296 | 37.70 | 2020-06-02 |
| 1157 | 2020-06-03 | 72,167,600 | 149,770 | 2.62 | 2,753,539,800 | 2,688,243,100 | 37.25 | 2020-06-01 |
| 1158 | 2020-06-02 | 72,017,830 | -8,000 | 2.62 | 2,753,539,800 | 2,614,247,229 | 36.30 | 2020-05-29 |
| 1159 | 2020-06-01 | 72,025,830 | -433,035 | 2.62 | 2,753,539,800 | 2,542,511,799 | 35.30 | 2020-05-28 |
| 1160 | 2020-05-29 | 72,458,865 | -170,000 | 2.63 | 2,753,539,800 | 2,590,404,424 | 35.75 | 2020-05-27 |
| 1161 | 2020-05-28 | 72,628,865 | 473,276 | 2.64 | 2,753,539,800 | 2,672,742,232 | 36.80 | 2020-05-26 |
| 1162 | 2020-05-27 | 72,155,589 | 607,885 | 2.62 | 2,753,539,800 | 2,619,247,881 | 36.30 | 2020-05-25 |
| 1163 | 2020-05-26 | 71,547,704 | 387,770 | 2.60 | 2,753,539,800 | 2,547,098,262 | 35.60 | 2020-05-22 |
| 1164 | 2020-05-25 | 71,159,934 | 4,000 | 2.58 | 2,753,539,800 | 2,604,453,584 | 36.60 | 2020-05-21 |
| 1165 | 2020-05-22 | 71,155,934 | -161,000 | 2.58 | 2,753,539,800 | 2,607,864,981 | 36.65 | 2020-05-20 |
| 1166 | 2020-05-21 | 71,316,934 | 96,851 | 2.59 | 2,753,539,800 | 2,692,214,259 | 37.75 | 2020-05-19 |
| 1167 | 2020-05-20 | 71,220,083 | 152,425 | 2.59 | 2,753,539,800 | 2,656,509,096 | 37.30 | 2020-05-18 |
| 1168 | 2020-05-19 | 71,067,658 | 160,000 | 2.60 | 2,736,106,000 | 2,629,503,346 | 37.00 | 2020-05-15 |
| 1169 | 2020-05-18 | 70,907,658 | 90,782 | 2.59 | 2,736,106,000 | 2,584,584,134 | 36.45 | 2020-05-14 |
| 1170 | 2020-05-15 | 70,816,876 | 842,391 | 2.59 | 2,736,106,000 | 2,645,010,319 | 37.35 | 2020-05-13 |
| 1171 | 2020-05-14 | 69,974,485 | 347,161 | 2.56 | 2,736,106,000 | 2,547,071,254 | 36.40 | 2020-05-12 |
| 1172 | 2020-05-13 | 69,627,324 | -374,000 | 2.54 | 2,736,106,000 | 2,527,471,861 | 36.30 | 2020-05-11 |
| 1173 | 2020-05-12 | 70,001,324 | -233,000 | 2.56 | 2,736,106,000 | 2,551,548,260 | 36.45 | 2020-05-08 |
| 1174 | 2020-05-11 | 70,234,324 | 1,608,000 | 2.57 | 2,736,106,000 | 2,521,412,232 | 35.90 | 2020-05-07 |
| 1175 | 2020-05-08 | 68,626,324 | 239,000 | 2.51 | 2,736,106,000 | 2,432,803,186 | 35.45 | 2020-05-06 |
| 1176 | 2020-04-29 | 68,387,324 | 92,000 | 2.50 | 2,736,106,000 | 2,444,846,833 | 35.75 | 2020-04-27 |
| 1177 | 2020-04-28 | 68,295,324 | -356,000 | 2.50 | 2,736,106,000 | 2,427,898,768 | 35.55 | 2020-04-24 |
| 1178 | 2020-04-27 | 68,651,324 | 429,000 | 2.53 | 2,718,672,200 | 2,430,256,870 | 35.40 | 2020-04-23 |
| 1179 | 2020-04-24 | 68,222,324 | 203,081 | 2.51 | 2,718,672,200 | 2,387,781,340 | 35.00 | 2020-04-22 |
| 1180 | 2020-04-23 | 68,019,243 | 300,000 | 2.50 | 2,718,672,200 | 2,292,248,489 | 33.70 | 2020-04-21 |
| 1181 | 2020-04-22 | 67,719,243 | 241,344 | 2.49 | 2,718,672,200 | 2,332,927,921 | 34.45 | 2020-04-20 |
| 1182 | 2020-04-21 | 67,477,899 | -56,172 | 2.48 | 2,718,672,200 | 2,270,631,301 | 33.65 | 2020-04-17 |
| 1183 | 2020-04-20 | 67,534,071 | 301,643 | 2.48 | 2,718,672,200 | 2,259,014,675 | 33.45 | 2020-04-16 |
| 1184 | 2020-04-17 | 67,232,428 | 793,540 | 2.47 | 2,718,672,200 | 2,211,946,881 | 32.90 | 2020-04-15 |
| 1185 | 2020-04-16 | 66,438,888 | 372,357 | 2.45 | 2,714,893,800 | 2,245,634,414 | 33.80 | 2020-04-14 |
| 1186 | 2020-04-15 | 66,066,531 | 219,735 | 2.43 | 2,714,893,800 | 2,153,768,911 | 32.60 | 2020-04-09 |
| 1187 | 2020-04-14 | 65,846,796 | -367,230 | 2.43 | 2,714,893,800 | 2,051,127,695 | 31.15 | 2020-04-08 |
| 1188 | 2020-04-09 | 66,214,026 | -48,575 | 2.44 | 2,714,893,800 | 2,022,838,494 | 30.55 | 2020-04-07 |
| 1189 | 2020-04-03 | 66,262,601 | 41,506 | 2.44 | 2,714,893,800 | 2,103,837,582 | 31.75 | 2020-04-01 |
| 1190 | 2020-04-02 | 66,221,095 | 21,770 | 2.44 | 2,714,893,800 | 2,085,964,493 | 31.50 | 2020-03-31 |
| 1191 | 2020-04-01 | 66,199,325 | 1,204,000 | 2.44 | 2,714,893,800 | 1,992,599,683 | 30.10 | 2020-03-30 |
| 1192 | 2020-03-31 | 64,995,325 | 270,000 | 2.39 | 2,714,893,800 | 1,966,108,581 | 30.25 | 2020-03-27 |
| 1193 | 2020-03-30 | 64,725,325 | 821,885 | 2.38 | 2,714,893,800 | 1,889,979,490 | 29.20 | 2020-03-26 |
| 1194 | 2020-03-27 | 63,903,440 | 316,905 | 2.35 | 2,714,893,800 | 1,885,151,480 | 29.50 | 2020-03-25 |
| 1195 | 2020-03-26 | 63,586,535 | 1,231,805 | 2.34 | 2,714,893,800 | 1,866,264,802 | 29.35 | 2020-03-24 |
| 1196 | 2020-03-25 | 62,354,730 | 2,143,483 | 2.30 | 2,714,893,800 | 1,758,403,386 | 28.20 | 2020-03-23 |
| 1197 | 2020-03-24 | 60,211,247 | -483,000 | 2.22 | 2,714,893,800 | 1,752,147,288 | 29.10 | 2020-03-20 |
| 1198 | 2020-03-23 | 60,694,247 | 1,661,678 | 2.24 | 2,714,893,800 | 1,581,085,134 | 26.05 | 2020-03-19 |
| 1199 | 2020-03-20 | 59,032,569 | -439,000 | 2.17 | 2,714,893,800 | 1,475,814,225 | 25.00 | 2020-03-18 |
| 1200 | 2020-03-19 | 59,471,569 | -2,307,034 | 2.19 | 2,714,893,800 | 1,522,472,166 | 25.60 | 2020-03-17 |
| 1201 | 2020-03-18 | 61,778,603 | 408,000 | 2.28 | 2,714,893,800 | 1,652,577,630 | 26.75 | 2020-03-16 |
| 1202 | 2020-03-17 | 61,370,603 | 1,373,597 | 2.26 | 2,710,893,800 | 1,816,569,849 | 29.60 | 2020-03-13 |
| 1203 | 2020-03-16 | 59,997,006 | 877,540 | 2.21 | 2,710,893,800 | 1,829,908,683 | 30.50 | 2020-03-12 |
| 1204 | 2020-03-13 | 59,119,466 | 1,374,057 | 2.18 | 2,710,893,800 | 1,853,395,259 | 31.35 | 2020-03-11 |
| 1205 | 2020-03-12 | 57,745,409 | 1,465,276 | 2.13 | 2,710,893,800 | 1,775,671,327 | 30.75 | 2020-03-10 |
| 1206 | 2020-03-11 | 56,280,133 | 2,373,000 | 2.08 | 2,710,893,800 | 1,702,474,023 | 30.25 | 2020-03-09 |
| 1207 | 2020-03-10 | 53,907,133 | 1,043,885 | 1.99 | 2,710,893,800 | 1,730,418,969 | 32.10 | 2020-03-06 |
| 1208 | 2020-03-09 | 52,863,248 | 1,422,414 | 1.95 | 2,710,893,800 | 1,696,910,261 | 32.10 | 2020-03-05 |
| 1209 | 2020-03-06 | 51,440,834 | 352,069 | 1.90 | 2,710,893,800 | 1,579,233,604 | 30.70 | 2020-03-04 |
| 1210 | 2020-03-05 | 51,088,765 | 1,462,425 | 1.88 | 2,710,893,800 | 1,573,533,962 | 30.80 | 2020-03-03 |
| 1211 | 2020-03-04 | 49,626,340 | -1,246,552 | 1.83 | 2,710,893,800 | 1,511,122,053 | 30.45 | 2020-03-02 |
| 1212 | 2020-03-03 | 50,872,892 | -1,150 | 1.88 | 2,710,893,800 | 1,546,535,917 | 30.40 | 2020-02-28 |
| 1213 | 2020-03-02 | 50,874,042 | 660,080 | 1.88 | 2,710,893,800 | 1,607,619,727 | 31.60 | 2020-02-27 |
| 1214 | 2020-02-28 | 50,213,962 | -24,575 | 1.85 | 2,710,893,800 | 1,531,525,841 | 30.50 | 2020-02-26 |
| 1215 | 2020-02-27 | 50,238,537 | -94,115 | 1.85 | 2,710,893,800 | 1,552,370,793 | 30.90 | 2020-02-25 |
| 1216 | 2020-02-26 | 50,332,652 | 528,885 | 1.86 | 2,710,893,800 | 1,557,795,579 | 30.95 | 2020-02-24 |
| 1217 | 2020-02-25 | 49,803,767 | -47,230 | 1.84 | 2,710,893,800 | 1,593,720,544 | 32.00 | 2020-02-21 |
| 1218 | 2020-02-24 | 49,850,997 | -139,000 | 1.84 | 2,710,893,800 | 1,585,261,705 | 31.80 | 2020-02-20 |
| 1219 | 2020-02-21 | 49,989,997 | -92,379 | 1.84 | 2,710,893,800 | 1,594,680,904 | 31.90 | 2020-02-19 |
| 1220 | 2020-02-20 | 50,082,376 | 512,000 | 1.85 | 2,710,893,800 | 1,587,611,319 | 31.70 | 2020-02-18 |
| 1221 | 2020-02-19 | 49,570,376 | 1,026,620 | 1.83 | 2,710,893,800 | 1,573,859,438 | 31.75 | 2020-02-17 |
| 1222 | 2020-02-18 | 48,543,756 | 174,195 | 1.79 | 2,710,893,800 | 1,519,419,563 | 31.30 | 2020-02-14 |
| 1223 | 2020-02-17 | 48,369,561 | 172,655 | 1.78 | 2,710,893,800 | 1,504,293,347 | 31.10 | 2020-02-13 |
| 1224 | 2020-02-14 | 48,196,906 | 464,322 | 1.78 | 2,710,893,800 | 1,474,825,324 | 30.60 | 2020-02-12 |
| 1225 | 2020-02-13 | 47,732,584 | 1,811,167 | 1.76 | 2,710,893,800 | 1,458,230,441 | 30.55 | 2020-02-11 |
| 1226 | 2020-02-12 | 45,921,417 | 834,655 | 1.69 | 2,710,893,800 | 1,354,681,802 | 29.50 | 2020-02-10 |
| 1227 | 2020-02-11 | 45,086,762 | 2,025,000 | 1.66 | 2,710,893,800 | 1,314,279,112 | 29.15 | 2020-02-07 |
| 1228 | 2020-02-10 | 43,061,762 | 373,000 | 1.59 | 2,710,893,800 | 1,244,484,922 | 28.90 | 2020-02-06 |
| 1229 | 2020-02-07 | 42,688,762 | 766,506 | 1.57 | 2,710,893,800 | 1,218,764,155 | 28.55 | 2020-02-05 |
| 1230 | 2020-02-06 | 41,922,256 | 255,425 | 1.55 | 2,710,893,800 | 1,157,054,266 | 27.60 | 2020-02-04 |
| 1231 | 2020-02-05 | 41,666,831 | 984,816 | 1.54 | 2,710,893,800 | 1,102,087,680 | 26.45 | 2020-02-03 |
| 1232 | 2020-01-23 | 40,682,015 | 218,000 | 1.50 | 2,710,893,800 | 1,135,028,219 | 27.90 | 2020-01-21 |
| 1233 | 2020-01-22 | 40,464,015 | -63,690 | 1.49 | 2,710,893,800 | 1,171,433,234 | 28.95 | 2020-01-20 |
| 1234 | 2020-01-21 | 40,527,705 | 169,000 | 1.49 | 2,710,893,800 | 1,181,382,601 | 29.15 | 2020-01-17 |
| 1235 | 2020-01-20 | 40,358,705 | 677,518 | 1.49 | 2,710,893,800 | 1,194,617,668 | 29.60 | 2020-01-16 |
| 1236 | 2020-01-17 | 39,681,187 | -166,000 | 1.46 | 2,710,893,800 | 1,146,786,304 | 28.90 | 2020-01-15 |
| 1237 | 2020-01-16 | 39,847,187 | 515,000 | 1.47 | 2,710,893,800 | 1,145,606,626 | 28.75 | 2020-01-14 |
| 1238 | 2020-01-15 | 39,332,187 | 417,931 | 1.45 | 2,710,893,800 | 1,124,900,548 | 28.60 | 2020-01-13 |
| 1239 | 2020-01-14 | 38,914,256 | 980,000 | 1.44 | 2,710,893,800 | 1,101,273,445 | 28.30 | 2020-01-10 |
| 1240 | 2020-01-13 | 37,934,256 | 264,425 | 1.40 | 2,710,893,800 | 1,039,398,614 | 27.40 | 2020-01-09 |
| 1241 | 2020-01-10 | 37,669,831 | 712,425 | 1.39 | 2,710,893,800 | 985,066,081 | 26.15 | 2020-01-08 |
| 1242 | 2020-01-09 | 36,957,406 | -375,805 | 1.36 | 2,710,893,800 | 957,196,815 | 25.90 | 2020-01-07 |
| 1243 | 2020-01-08 | 37,333,211 | -173,000 | 1.38 | 2,710,893,800 | 944,530,238 | 25.30 | 2020-01-06 |
| 1244 | 2020-01-07 | 37,506,211 | 28,000 | 1.38 | 2,710,893,800 | 977,036,797 | 26.05 | 2020-01-03 |
| 1245 | 2020-01-06 | 37,478,211 | -405,000 | 1.38 | 2,710,893,800 | 978,181,307 | 26.10 | 2020-01-02 |
| 1246 | 2020-01-03 | 37,883,211 | 504,885 | 1.40 | 2,710,893,800 | 1,003,905,092 | 26.50 | 2019-12-30 |
| 1247 | 2020-01-02 | 37,378,326 | -54,460 | 1.38 | 2,710,893,800 | 955,016,229 | 25.55 | 2019-12-27 |
| 1248 | 2019-12-30 | 37,432,786 | -35,000 | 1.38 | 2,710,893,800 | 976,995,715 | 26.10 | 2019-12-23 |
| 1249 | 2019-12-27 | 37,467,786 | 1,000 | 1.38 | 2,710,893,800 | 972,289,047 | 25.95 | 2019-12-20 |
| 1250 | 2019-12-23 | 37,466,786 | -188,973 | 1.38 | 2,710,893,800 | 964,769,740 | 25.75 | 2019-12-19 |
| 1251 | 2019-12-20 | 37,655,759 | 50,000 | 1.39 | 2,710,893,800 | 984,698,098 | 26.15 | 2019-12-18 |
| 1252 | 2019-12-19 | 37,605,759 | -295,230 | 1.39 | 2,710,893,800 | 1,004,073,765 | 26.70 | 2019-12-17 |
| 1253 | 2019-12-18 | 37,900,989 | 763,000 | 1.40 | 2,710,893,800 | 996,796,011 | 26.30 | 2019-12-16 |
| 1254 | 2019-12-17 | 37,137,989 | 166,000 | 1.37 | 2,710,893,800 | 961,873,915 | 25.90 | 2019-12-13 |
| 1255 | 2019-12-16 | 36,971,989 | -185,000 | 1.36 | 2,710,893,800 | 952,028,717 | 25.75 | 2019-12-12 |
| 1256 | 2019-12-13 | 37,156,989 | 207,574 | 1.37 | 2,710,893,800 | 967,939,563 | 26.05 | 2019-12-11 |
| 1257 | 2019-12-12 | 36,949,415 | 196,908 | 1.36 | 2,710,893,800 | 936,667,670 | 25.35 | 2019-12-10 |
| 1258 | 2019-12-11 | 36,752,507 | -15,402 | 1.36 | 2,710,893,800 | 953,727,557 | 25.95 | 2019-12-09 |
| 1259 | 2019-12-10 | 36,767,909 | -9,000 | 1.36 | 2,710,893,800 | 948,612,052 | 25.80 | 2019-12-06 |
| 1260 | 2019-12-09 | 36,776,909 | 33,000 | 1.36 | 2,710,893,800 | 967,232,707 | 26.30 | 2019-12-05 |
| 1261 | 2019-12-06 | 36,743,909 | -1,380 | 1.36 | 2,710,893,800 | 946,155,657 | 25.75 | 2019-12-04 |
| 1262 | 2019-12-05 | 36,745,289 | -219,000 | 1.36 | 2,710,893,800 | 971,912,894 | 26.45 | 2019-12-03 |
| 1263 | 2019-12-04 | 36,964,289 | -192,035 | 1.36 | 2,710,893,800 | 962,919,728 | 26.05 | 2019-12-02 |
| 1264 | 2019-12-03 | 37,156,324 | -62,115 | 1.37 | 2,710,893,800 | 940,054,997 | 25.30 | 2019-11-29 |
| 1265 | 2019-12-02 | 37,218,439 | 13,736 | 1.37 | 2,710,893,800 | 982,566,790 | 26.40 | 2019-11-28 |
| 1266 | 2019-11-29 | 37,204,703 | 144,000 | 1.37 | 2,710,893,800 | 982,204,159 | 26.40 | 2019-11-27 |
| 1267 | 2019-11-28 | 37,060,703 | 347,345 | 1.37 | 2,710,893,800 | 1,021,022,368 | 27.55 | 2019-11-26 |
| 1268 | 2019-11-27 | 36,713,358 | -37,287 | 1.35 | 2,710,893,800 | 1,002,274,673 | 27.30 | 2019-11-25 |
| 1269 | 2019-11-26 | 36,750,645 | -172,448 | 1.36 | 2,710,893,800 | 984,917,286 | 26.80 | 2019-11-22 |
| 1270 | 2019-11-25 | 36,923,093 | 7,000 | 1.36 | 2,710,893,800 | 1,000,615,820 | 27.10 | 2019-11-21 |
| 1271 | 2019-11-22 | 36,916,093 | 186,000 | 1.36 | 2,710,893,800 | 1,009,655,144 | 27.35 | 2019-11-20 |
| 1272 | 2019-11-21 | 36,730,093 | 175,046 | 1.35 | 2,710,893,800 | 1,010,077,558 | 27.50 | 2019-11-19 |
| 1273 | 2019-11-20 | 36,555,047 | 386,620 | 1.35 | 2,710,893,800 | 1,003,436,040 | 27.45 | 2019-11-18 |
| 1274 | 2019-11-19 | 36,168,427 | 503,000 | 1.33 | 2,710,893,800 | 956,654,894 | 26.45 | 2019-11-15 |
| 1275 | 2019-11-18 | 35,665,427 | 322,000 | 1.32 | 2,710,893,800 | 962,966,529 | 27.00 | 2019-11-14 |
| 1276 | 2019-11-15 | 35,343,427 | 168,000 | 1.30 | 2,710,893,800 | 950,738,186 | 26.90 | 2019-11-13 |
| 1277 | 2019-11-14 | 35,175,427 | 683,000 | 1.30 | 2,710,893,800 | 955,012,843 | 27.15 | 2019-11-12 |
| 1278 | 2019-11-13 | 34,492,427 | 28,770 | 1.27 | 2,710,893,800 | 914,049,316 | 26.50 | 2019-11-11 |
| 1279 | 2019-11-12 | 34,463,657 | -236,000 | 1.27 | 2,710,893,800 | 937,411,470 | 27.20 | 2019-11-08 |
| 1280 | 2019-11-11 | 34,699,657 | -35,000 | 1.28 | 2,710,893,800 | 955,975,550 | 27.55 | 2019-11-07 |
| 1281 | 2019-11-08 | 34,734,657 | 18,770 | 1.30 | 2,668,761,000 | 949,992,869 | 27.35 | 2019-11-06 |
| 1282 | 2019-11-07 | 34,715,887 | 340,770 | 1.30 | 2,668,761,000 | 966,837,453 | 27.85 | 2019-11-05 |
| 1283 | 2019-11-06 | 34,375,117 | 59,655 | 1.29 | 2,668,761,000 | 943,596,962 | 27.45 | 2019-11-04 |
| 1284 | 2019-11-05 | 34,315,462 | -68,000 | 1.29 | 2,668,761,000 | 914,507,062 | 26.65 | 2019-11-01 |
| 1285 | 2019-11-04 | 34,383,462 | -137,690 | 1.29 | 2,668,761,000 | 916,319,262 | 26.65 | 2019-10-31 |
| 1286 | 2019-11-01 | 34,521,152 | 493,770 | 1.29 | 2,668,761,000 | 897,549,952 | 26.00 | 2019-10-30 |
| 1287 | 2019-10-31 | 34,027,382 | 519,046 | 1.28 | 2,668,761,000 | 905,128,361 | 26.60 | 2019-10-29 |
| 1288 | 2019-10-30 | 33,508,336 | 135,161 | 1.26 | 2,668,761,000 | 869,541,319 | 25.95 | 2019-10-28 |
| 1289 | 2019-10-29 | 33,373,175 | 252,000 | 1.25 | 2,668,761,000 | 842,672,669 | 25.25 | 2019-10-25 |
| 1290 | 2019-10-28 | 33,121,175 | 158,873 | 1.24 | 2,668,761,000 | 819,749,081 | 24.75 | 2019-10-24 |
| 1291 | 2019-10-25 | 32,962,302 | 169,655 | 1.24 | 2,668,761,000 | 820,761,320 | 24.90 | 2019-10-23 |
| 1292 | 2019-10-24 | 32,792,647 | 19,000 | 1.23 | 2,668,761,000 | 814,897,278 | 24.85 | 2019-10-22 |
| 1293 | 2019-10-23 | 32,773,647 | 38,000 | 1.23 | 2,668,761,000 | 834,089,316 | 25.45 | 2019-10-21 |
| 1294 | 2019-10-22 | 32,735,647 | -71,311 | 1.23 | 2,668,761,000 | 831,485,434 | 25.40 | 2019-10-18 |
| 1295 | 2019-10-21 | 32,806,958 | 260,655 | 1.23 | 2,668,761,000 | 833,296,733 | 25.40 | 2019-10-17 |
| 1296 | 2019-10-18 | 32,546,303 | 611,525 | 1.22 | 2,668,761,000 | 823,421,466 | 25.30 | 2019-10-16 |
| 1297 | 2019-10-17 | 31,934,778 | 447,000 | 1.20 | 2,668,761,000 | 787,192,278 | 24.65 | 2019-10-15 |
| 1298 | 2019-10-16 | 31,487,778 | 625,885 | 1.18 | 2,668,761,000 | 788,768,839 | 25.05 | 2019-10-14 |
| 1299 | 2019-10-15 | 30,861,893 | -232,988 | 1.16 | 2,668,761,000 | 749,944,000 | 24.30 | 2019-10-11 |
| 1300 | 2019-10-14 | 31,094,881 | 755,000 | 1.17 | 2,668,761,000 | 755,605,608 | 24.30 | 2019-10-10 |
| 1301 | 2019-10-11 | 30,339,881 | 198,000 | 1.14 | 2,668,761,000 | 743,327,085 | 24.50 | 2019-10-09 |
| 1302 | 2019-10-10 | 30,141,881 | -269,919 | 1.13 | 2,668,761,000 | 702,305,827 | 23.30 | 2019-10-08 |
| 1303 | 2019-09-30 | 30,411,800 | -61,000 | 1.14 | 2,668,761,000 | 708,594,940 | 23.30 | 2019-09-26 |
| 1304 | 2019-09-27 | 30,472,800 | 65,000 | 1.14 | 2,668,761,000 | 693,256,200 | 22.75 | 2019-09-25 |
| 1305 | 2019-09-26 | 30,407,800 | 59,655 | 1.14 | 2,668,761,000 | 690,257,060 | 22.70 | 2019-09-24 |
| 1306 | 2019-09-25 | 30,348,145 | -62,000 | 1.14 | 2,668,761,000 | 679,798,448 | 22.40 | 2019-09-23 |
| 1307 | 2019-09-24 | 30,410,145 | 703,000 | 1.14 | 2,668,761,000 | 687,269,277 | 22.60 | 2019-09-20 |
| 1308 | 2019-09-23 | 29,707,145 | -531,000 | 1.11 | 2,668,761,000 | 690,691,121 | 23.25 | 2019-09-19 |
| 1309 | 2019-09-20 | 30,238,145 | -9,678 | 1.13 | 2,668,761,000 | 696,989,242 | 23.05 | 2019-09-18 |
| 1310 | 2019-09-19 | 30,247,823 | 30,185 | 1.13 | 2,668,761,000 | 685,113,191 | 22.65 | 2019-09-17 |
| 1311 | 2019-09-18 | 30,217,638 | 136,897 | 1.13 | 2,668,761,000 | 681,407,737 | 22.55 | 2019-09-16 |
| 1312 | 2019-09-12 | 30,080,741 | -164,860 | 1.13 | 2,668,761,000 | 678,320,710 | 22.55 | 2019-09-10 |
| 1313 | 2019-09-11 | 30,245,601 | -427,000 | 1.13 | 2,668,761,000 | 704,722,503 | 23.30 | 2019-09-09 |
| 1314 | 2019-09-10 | 30,672,601 | -56,690 | 1.15 | 2,668,761,000 | 740,743,314 | 24.15 | 2019-09-06 |
| 1315 | 2019-09-09 | 30,729,291 | -209,954 | 1.15 | 2,668,761,000 | 737,502,984 | 24.00 | 2019-09-05 |
| 1316 | 2019-09-06 | 30,939,245 | -1,874,000 | 1.16 | 2,668,761,000 | 713,149,597 | 23.05 | 2019-09-04 |
| 1317 | 2019-09-05 | 32,813,245 | -33,000 | 1.23 | 2,668,761,000 | 751,423,311 | 22.90 | 2019-09-03 |
| 1318 | 2019-09-04 | 32,846,245 | 77,000 | 1.23 | 2,668,761,000 | 752,179,011 | 22.90 | 2019-09-02 |
| 1319 | 2019-09-03 | 32,769,245 | -509,149 | 1.23 | 2,668,761,000 | 743,861,862 | 22.70 | 2019-08-30 |
| 1320 | 2019-09-02 | 33,278,394 | -1,246,000 | 1.25 | 2,668,761,000 | 760,411,303 | 22.85 | 2019-08-29 |
| 1321 | 2019-08-30 | 34,524,394 | -984,444 | 1.29 | 2,668,761,000 | 780,251,304 | 22.60 | 2019-08-28 |
| 1322 | 2019-08-29 | 35,508,838 | -1,023,000 | 1.33 | 2,668,761,000 | 798,948,855 | 22.50 | 2019-08-27 |
| 1323 | 2019-08-28 | 36,531,838 | 351,540 | 1.37 | 2,668,761,000 | 794,567,477 | 21.75 | 2019-08-26 |
| 1324 | 2019-08-27 | 36,180,298 | -2,793,150 | 1.36 | 2,668,761,000 | 759,786,258 | 21.00 | 2019-08-23 |
| 1325 | 2019-08-26 | 38,973,448 | -371,000 | 1.46 | 2,668,761,000 | 746,731,264 | 19.16 | 2019-08-22 |
| 1326 | 2019-08-23 | 39,344,448 | -109,299 | 1.47 | 2,668,761,000 | 756,200,291 | 19.22 | 2019-08-21 |
| 1327 | 2019-08-22 | 39,453,747 | 29,000 | 1.48 | 2,668,761,000 | 740,152,294 | 18.76 | 2019-08-20 |
| 1328 | 2019-08-21 | 39,424,747 | -163,000 | 1.48 | 2,668,761,000 | 744,339,223 | 18.88 | 2019-08-19 |
| 1329 | 2019-08-20 | 39,587,747 | 74,885 | 1.48 | 2,668,761,000 | 739,499,114 | 18.68 | 2019-08-16 |
| 1330 | 2019-08-19 | 39,512,862 | -293,575 | 1.48 | 2,668,761,000 | 721,504,860 | 18.26 | 2019-08-15 |
| 1331 | 2019-08-16 | 39,806,437 | 630,000 | 1.49 | 2,668,761,000 | 723,681,025 | 18.18 | 2019-08-14 |
| 1332 | 2019-08-15 | 39,176,437 | -251,896 | 1.47 | 2,668,761,000 | 701,258,222 | 17.90 | 2019-08-13 |
| 1333 | 2019-08-14 | 39,428,333 | -780,000 | 1.48 | 2,668,761,000 | 708,132,861 | 17.96 | 2019-08-12 |
| 1334 | 2019-08-13 | 40,208,333 | -943,000 | 1.51 | 2,668,761,000 | 726,966,661 | 18.08 | 2019-08-09 |
| 1335 | 2019-08-12 | 41,151,333 | 51,759 | 1.54 | 2,668,761,000 | 758,007,554 | 18.42 | 2019-08-08 |
| 1336 | 2019-08-09 | 41,099,574 | -732,264 | 1.54 | 2,668,761,000 | 746,368,264 | 18.16 | 2019-08-07 |
| 1337 | 2019-08-08 | 41,831,838 | 391,310 | 1.57 | 2,668,761,000 | 727,873,981 | 17.40 | 2019-08-06 |
| 1338 | 2019-08-07 | 41,440,528 | -234,046 | 1.55 | 2,668,761,000 | 725,209,240 | 17.50 | 2019-08-05 |
| 1339 | 2019-08-06 | 41,674,574 | -429,115 | 1.56 | 2,668,761,000 | 754,309,789 | 18.10 | 2019-08-02 |
| 1340 | 2019-08-05 | 42,103,689 | -1,124,000 | 1.58 | 2,668,761,000 | 773,865,804 | 18.38 | 2019-08-01 |
| 1341 | 2019-08-02 | 43,227,689 | -156,000 | 1.62 | 2,668,761,000 | 823,919,752 | 19.06 | 2019-07-31 |
| 1342 | 2019-08-01 | 43,383,689 | -741,000 | 1.63 | 2,668,761,000 | 832,966,829 | 19.20 | 2019-07-30 |
| 1343 | 2019-07-31 | 44,124,689 | -150,460 | 1.65 | 2,668,761,000 | 852,488,991 | 19.32 | 2019-07-29 |
| 1344 | 2019-07-30 | 44,275,149 | -1,517,000 | 1.66 | 2,668,761,000 | 835,029,310 | 18.86 | 2019-07-26 |
| 1345 | 2019-07-29 | 45,792,149 | 209,690 | 1.72 | 2,668,761,000 | 883,788,476 | 19.30 | 2019-07-25 |
| 1346 | 2019-07-26 | 45,582,459 | -948,000 | 1.71 | 2,668,761,000 | 860,596,826 | 18.88 | 2019-07-24 |
| 1347 | 2019-07-25 | 46,530,459 | -1,568,126 | 1.74 | 2,668,761,000 | 873,842,020 | 18.78 | 2019-07-23 |
| 1348 | 2019-07-24 | 48,098,585 | -1,581,781 | 1.80 | 2,668,761,000 | 910,987,200 | 18.94 | 2019-07-22 |
| 1349 | 2019-07-23 | 49,680,366 | -1,547,115 | 1.86 | 2,668,761,000 | 939,952,525 | 18.92 | 2019-07-19 |
| 1350 | 2019-07-22 | 51,227,481 | -3,180,690 | 1.92 | 2,668,761,000 | 971,273,040 | 18.96 | 2019-07-18 |
| 1351 | 2019-07-19 | 54,408,171 | -1,826,763 | 2.04 | 2,668,761,000 | 1,058,783,008 | 19.46 | 2019-07-17 |
| 1352 | 2019-07-18 | 56,234,934 | -2,937,000 | 2.11 | 2,668,761,000 | 1,090,957,720 | 19.40 | 2019-07-16 |
| 1353 | 2019-07-17 | 59,171,934 | -2,839,465 | 2.22 | 2,668,761,000 | 1,165,687,100 | 19.70 | 2019-07-15 |
| 1354 | 2019-07-16 | 62,011,399 | -589,920 | 2.32 | 2,668,761,000 | 1,216,663,648 | 19.62 | 2019-07-12 |
| 1355 | 2019-07-15 | 62,601,319 | -1,391,115 | 2.35 | 2,668,761,000 | 1,189,425,061 | 19.00 | 2019-07-11 |
| 1356 | 2019-07-12 | 63,992,434 | 669,184 | 2.40 | 2,668,761,000 | 1,199,218,213 | 18.74 | 2019-07-10 |
| 1357 | 2019-07-11 | 63,323,250 | -41,724 | 2.37 | 2,668,761,000 | 1,138,552,035 | 17.98 | 2019-07-09 |
| 1358 | 2019-07-10 | 63,364,974 | -139,115 | 2.37 | 2,668,761,000 | 1,154,509,826 | 18.22 | 2019-07-08 |
| 1359 | 2019-07-09 | 63,504,089 | 119,770 | 2.38 | 2,668,761,000 | 1,135,453,111 | 17.88 | 2019-07-05 |
| 1360 | 2019-07-08 | 63,384,319 | -156,069 | 2.38 | 2,668,761,000 | 1,149,791,547 | 18.14 | 2019-07-04 |
| 1361 | 2019-07-05 | 63,540,388 | -1,779,000 | 2.38 | 2,668,761,000 | 1,188,205,256 | 18.70 | 2019-07-03 |
| 1362 | 2019-07-04 | 65,319,388 | -418,345 | 2.45 | 2,668,761,000 | 1,203,183,127 | 18.42 | 2019-07-02 |
| 1363 | 2019-07-03 | 65,737,733 | -594,000 | 2.46 | 2,668,761,000 | 1,187,223,458 | 18.06 | 2019-06-28 |
| 1364 | 2019-07-02 | 66,331,733 | -35,341 | 2.49 | 2,668,761,000 | 1,211,217,445 | 18.26 | 2019-06-27 |
| 1365 | 2019-06-28 | 66,367,074 | -170,460 | 2.49 | 2,668,761,000 | 1,210,535,430 | 18.24 | 2019-06-26 |
| 1366 | 2019-06-27 | 66,537,534 | -2,076,747 | 2.49 | 2,668,761,000 | 1,195,014,111 | 17.96 | 2019-06-25 |
| 1367 | 2019-06-26 | 68,614,281 | -1,224,345 | 2.57 | 2,668,761,000 | 1,240,546,200 | 18.08 | 2019-06-24 |
| 1368 | 2019-06-25 | 69,838,626 | 90,000 | 2.62 | 2,668,761,000 | 1,233,350,135 | 17.66 | 2019-06-21 |
| 1369 | 2019-06-24 | 69,748,626 | -447,598 | 2.61 | 2,668,761,000 | 1,213,626,092 | 17.40 | 2019-06-20 |
| 1370 | 2019-06-21 | 70,196,224 | -1,579,000 | 2.63 | 2,668,761,000 | 1,183,508,337 | 16.86 | 2019-06-19 |
| 1371 | 2019-06-20 | 71,775,224 | -516,115 | 2.69 | 2,668,761,000 | 1,197,210,736 | 16.68 | 2019-06-18 |
| 1372 | 2019-06-19 | 72,291,339 | -824,839 | 2.71 | 2,668,761,000 | 1,175,457,172 | 16.26 | 2019-06-17 |
| 1373 | 2019-06-18 | 73,116,178 | -5,000 | 2.74 | 2,668,761,000 | 1,193,256,025 | 16.32 | 2019-06-14 |
| 1374 | 2019-06-17 | 73,121,178 | -803,000 | 2.74 | 2,668,761,000 | 1,205,037,013 | 16.48 | 2019-06-13 |
| 1375 | 2019-06-14 | 73,924,178 | -632,644 | 2.77 | 2,668,761,000 | 1,213,835,003 | 16.42 | 2019-06-12 |
| 1376 | 2019-06-13 | 74,556,822 | -30,000 | 2.79 | 2,668,761,000 | 1,231,678,699 | 16.52 | 2019-06-11 |
| 1377 | 2019-06-12 | 74,586,822 | 4,733,000 | 2.79 | 2,668,761,000 | 1,182,946,997 | 15.86 | 2019-06-10 |
| 1378 | 2019-06-11 | 69,853,822 | -639,000 | 2.62 | 2,668,761,000 | 1,112,072,846 | 15.92 | 2019-06-06 |
| 1379 | 2019-06-10 | 70,492,822 | -2,157,264 | 2.64 | 2,668,761,000 | 1,116,606,300 | 15.84 | 2019-06-05 |
| 1380 | 2019-06-06 | 72,650,086 | -51,000 | 2.72 | 2,668,761,000 | 1,139,153,348 | 15.68 | 2019-06-04 |
| 1381 | 2019-06-05 | 72,701,086 | -3,112,000 | 2.72 | 2,668,761,000 | 1,179,211,615 | 16.22 | 2019-06-03 |
| 1382 | 2019-06-04 | 75,813,086 | -1,980,000 | 2.84 | 2,668,761,000 | 1,219,074,423 | 16.08 | 2019-05-31 |
| 1383 | 2019-06-03 | 77,793,086 | -1,357,575 | 2.91 | 2,668,761,000 | 1,213,572,142 | 15.60 | 2019-05-30 |
| 1384 | 2019-05-31 | 79,150,661 | -140,000 | 2.97 | 2,668,761,000 | 1,230,001,272 | 15.54 | 2019-05-29 |
| 1385 | 2019-05-30 | 79,290,661 | 17,655 | 2.97 | 2,668,761,000 | 1,227,419,432 | 15.48 | 2019-05-28 |
| 1386 | 2019-05-29 | 79,273,006 | -541,115 | 2.97 | 2,668,761,000 | 1,189,095,090 | 15.00 | 2019-05-27 |
| 1387 | 2019-05-28 | 79,814,121 | -39,643 | 2.99 | 2,668,761,000 | 1,195,615,533 | 14.98 | 2019-05-24 |
| 1388 | 2019-05-27 | 79,853,764 | -135,414 | 2.99 | 2,668,761,000 | 1,143,505,900 | 14.32 | 2019-05-23 |
| 1389 | 2019-05-24 | 79,989,178 | -24,000 | 3.00 | 2,668,761,000 | 1,179,040,484 | 14.74 | 2019-05-22 |
| 1390 | 2019-05-23 | 80,013,178 | -548,919 | 3.00 | 2,668,761,000 | 1,174,593,453 | 14.68 | 2019-05-21 |
| 1391 | 2019-05-22 | 80,562,097 | 93,425 | 3.02 | 2,668,761,000 | 1,148,815,503 | 14.26 | 2019-05-20 |
| 1392 | 2019-05-21 | 80,468,672 | -12,069 | 3.02 | 2,668,761,000 | 1,187,717,599 | 14.76 | 2019-05-17 |
| 1393 | 2019-05-20 | 80,480,741 | 179,552 | 3.02 | 2,668,761,000 | 1,189,505,352 | 14.78 | 2019-05-16 |
| 1394 | 2019-05-17 | 80,301,189 | 56,253 | 3.01 | 2,668,761,000 | 1,162,761,217 | 14.48 | 2019-05-15 |
| 1395 | 2019-05-16 | 80,244,936 | -65,115 | 3.01 | 2,668,761,000 | 1,144,292,787 | 14.26 | 2019-05-14 |
| 1396 | 2019-05-15 | 80,310,051 | 101,182 | 3.01 | 2,668,761,000 | 1,180,557,750 | 14.70 | 2019-05-10 |
| 1397 | 2019-05-14 | 80,208,869 | -60,264 | 3.01 | 2,668,761,000 | 1,119,715,811 | 13.96 | 2019-05-09 |
| 1398 | 2019-05-10 | 80,269,133 | -572,000 | 3.01 | 2,668,761,000 | 1,186,377,786 | 14.78 | 2019-05-08 |
| 1399 | 2019-05-09 | 80,841,133 | -1,018,747 | 3.03 | 2,668,761,000 | 1,228,785,222 | 15.20 | 2019-05-07 |
| 1400 | 2019-05-08 | 81,859,880 | -4,687,264 | 3.07 | 2,668,761,000 | 1,195,154,248 | 14.60 | 2019-05-06 |
| 1401 | 2019-04-30 | 86,547,144 | -58,230 | 3.24 | 2,668,761,000 | 1,227,238,502 | 14.18 | 2019-04-26 |
| 1402 | 2019-04-29 | 86,605,374 | 530,242 | 3.25 | 2,668,761,000 | 1,222,867,881 | 14.12 | 2019-04-25 |
| 1403 | 2019-04-26 | 86,075,132 | -2,069 | 3.23 | 2,668,761,000 | 1,241,203,403 | 14.42 | 2019-04-24 |
| 1404 | 2019-04-25 | 86,077,201 | -42,919 | 3.23 | 2,668,761,000 | 1,211,966,990 | 14.08 | 2019-04-23 |
| 1405 | 2019-04-23 | 86,120,120 | 187,000 | 3.23 | 2,668,761,000 | 1,234,962,521 | 14.34 | 2019-04-17 |
| 1406 | 2019-04-18 | 85,933,120 | -17,712 | 3.22 | 2,668,761,000 | 1,239,155,590 | 14.42 | 2019-04-16 |
| 1407 | 2019-04-17 | 85,950,832 | 183,000 | 3.22 | 2,668,761,000 | 1,242,849,031 | 14.46 | 2019-04-15 |
| 1408 | 2019-04-16 | 85,767,832 | -35 | 3.21 | 2,668,761,000 | 1,238,487,494 | 14.44 | 2019-04-12 |
| 1409 | 2019-04-15 | 85,767,867 | -544,315 | 3.21 | 2,668,761,000 | 1,214,472,997 | 14.16 | 2019-04-11 |
| 1410 | 2019-04-12 | 86,312,182 | -1,898,506 | 3.23 | 2,668,761,000 | 1,251,526,639 | 14.50 | 2019-04-10 |
| 1411 | 2019-04-11 | 88,210,688 | -122,460 | 3.31 | 2,668,761,000 | 1,287,876,045 | 14.60 | 2019-04-09 |
| 1412 | 2019-04-10 | 88,333,148 | -1,464,138 | 3.31 | 2,668,761,000 | 1,280,830,646 | 14.50 | 2019-04-08 |
| 1413 | 2019-04-09 | 89,797,286 | -244,000 | 3.36 | 2,668,761,000 | 1,302,060,647 | 14.50 | 2019-04-04 |
| 1414 | 2019-04-08 | 90,041,286 | -1,358,030 | 3.37 | 2,668,761,000 | 1,301,996,996 | 14.46 | 2019-04-03 |
| 1415 | 2019-04-04 | 91,399,316 | -2,885,690 | 3.42 | 2,668,761,000 | 1,325,290,082 | 14.50 | 2019-04-02 |
| 1416 | 2019-04-03 | 94,285,006 | -855,445 | 3.53 | 2,668,761,000 | 1,376,561,088 | 14.60 | 2019-04-01 |
| 1417 | 2019-04-02 | 95,140,451 | -1,200,886 | 3.56 | 2,668,761,000 | 1,390,953,394 | 14.62 | 2019-03-29 |
| 1418 | 2019-04-01 | 96,341,337 | -648,345 | 3.61 | 2,668,761,000 | 1,402,729,867 | 14.56 | 2019-03-28 |
| 1419 | 2019-03-29 | 96,989,682 | -997,850 | 3.63 | 2,668,761,000 | 1,396,651,421 | 14.40 | 2019-03-27 |
| 1420 | 2019-03-28 | 97,987,532 | -3,525,918 | 3.67 | 2,668,761,000 | 1,369,865,697 | 13.98 | 2019-03-26 |
| 1421 | 2019-03-27 | 101,513,450 | -959,115 | 3.80 | 2,668,761,000 | 1,423,218,569 | 14.02 | 2019-03-25 |
| 1422 | 2019-03-26 | 102,472,565 | -183,483 | 3.84 | 2,668,761,000 | 1,461,258,777 | 14.26 | 2019-03-22 |
| 1423 | 2019-03-25 | 102,656,048 | 241,219 | 3.85 | 2,668,761,000 | 1,443,344,035 | 14.06 | 2019-03-21 |
| 1424 | 2019-03-22 | 102,414,829 | 1,392,698 | 3.84 | 2,668,761,000 | 1,429,711,013 | 13.96 | 2019-03-20 |
| 1425 | 2019-03-21 | 101,022,131 | 1,432,716 | 3.79 | 2,668,761,000 | 1,258,735,752 | 12.46 | 2019-03-19 |
| 1426 | 2019-03-20 | 99,589,415 | -2,609,034 | 3.73 | 2,668,761,000 | 1,332,506,373 | 13.38 | 2019-03-18 |
| 1427 | 2019-03-19 | 102,198,449 | -126,276 | 3.83 | 2,668,761,000 | 1,322,447,930 | 12.94 | 2019-03-15 |
| 1428 | 2019-03-18 | 102,324,725 | -93,230 | 3.83 | 2,668,761,000 | 1,309,756,480 | 12.80 | 2019-03-14 |
| 1429 | 2019-03-15 | 102,417,955 | 69,230 | 3.84 | 2,668,761,000 | 1,339,626,851 | 13.08 | 2019-03-13 |
| 1430 | 2019-03-14 | 102,348,725 | -172,265 | 3.84 | 2,668,761,000 | 1,324,392,502 | 12.94 | 2019-03-12 |
| 1431 | 2019-03-13 | 102,520,990 | -1,452,562 | 3.84 | 2,668,761,000 | 1,287,663,634 | 12.56 | 2019-03-11 |
| 1432 | 2019-03-12 | 103,973,552 | -2,151,839 | 3.90 | 2,668,761,000 | 1,272,636,276 | 12.24 | 2019-03-08 |
| 1433 | 2019-03-11 | 106,125,391 | -2,014,299 | 3.98 | 2,668,761,000 | 1,335,057,419 | 12.58 | 2019-03-07 |
| 1434 | 2019-03-08 | 108,139,690 | -606,379 | 4.05 | 2,668,761,000 | 1,397,164,795 | 12.92 | 2019-03-06 |
| 1435 | 2019-03-07 | 108,746,069 | 39,770 | 4.07 | 2,668,761,000 | 1,422,398,583 | 13.08 | 2019-03-05 |
| 1436 | 2019-03-06 | 108,706,299 | 1,684,874 | 4.07 | 2,668,761,000 | 1,402,311,257 | 12.90 | 2019-03-04 |
| 1437 | 2019-03-05 | 107,021,425 | 837,266 | 4.01 | 2,668,761,000 | 1,384,857,240 | 12.94 | 2019-03-01 |
| 1438 | 2019-03-04 | 106,184,159 | 190,931 | 3.98 | 2,668,761,000 | 1,371,899,334 | 12.92 | 2019-02-28 |
| 1439 | 2019-03-01 | 105,993,228 | 1,243,000 | 3.97 | 2,668,761,000 | 1,354,593,454 | 12.78 | 2019-02-27 |
| 1440 | 2019-02-28 | 104,750,228 | 662,574 | 3.93 | 2,668,761,000 | 1,340,802,918 | 12.80 | 2019-02-26 |
| 1441 | 2019-02-27 | 104,087,654 | -4,452,679 | 3.90 | 2,668,761,000 | 1,338,567,230 | 12.86 | 2019-02-25 |
| 1442 | 2019-02-26 | 108,540,333 | 27,287 | 4.07 | 2,668,761,000 | 1,432,732,396 | 13.20 | 2019-02-22 |
| 1443 | 2019-02-25 | 108,513,046 | 1,472,373 | 4.07 | 2,668,761,000 | 1,417,180,381 | 13.06 | 2019-02-21 |
| 1444 | 2019-02-22 | 107,040,673 | 6,196,885 | 4.01 | 2,668,761,000 | 1,357,275,734 | 12.68 | 2019-02-20 |
| 1445 | 2019-02-21 | 100,843,788 | 509,575 | 3.78 | 2,668,761,000 | 1,264,581,102 | 12.54 | 2019-02-19 |
| 1446 | 2019-02-20 | 100,334,213 | 3,013,794 | 3.76 | 2,668,761,000 | 1,260,197,715 | 12.56 | 2019-02-18 |
| 1447 | 2019-02-19 | 97,320,419 | 347,885 | 3.65 | 2,668,761,000 | 1,163,952,211 | 11.96 | 2019-02-15 |
| 1448 | 2019-02-18 | 96,972,534 | 637,000 | 3.63 | 2,668,761,000 | 1,186,943,816 | 12.24 | 2019-02-14 |
| 1449 | 2019-02-15 | 96,335,534 | 2,584,506 | 3.61 | 2,668,761,000 | 1,194,560,622 | 12.40 | 2019-02-13 |
| 1450 | 2019-02-14 | 93,751,028 | -7,722 | 3.51 | 2,668,761,000 | 1,175,637,891 | 12.54 | 2019-02-12 |
| 1451 | 2019-02-13 | 93,758,750 | -1,445,919 | 3.51 | 2,668,761,000 | 1,162,608,500 | 12.40 | 2019-02-11 |
| 1452 | 2019-02-01 | 95,204,669 | 1,844,621 | 3.57 | 2,668,761,000 | 1,148,168,308 | 12.06 | 2019-01-30 |
| 1453 | 2019-01-31 | 93,360,048 | 1,685,000 | 3.50 | 2,668,761,000 | 1,110,984,571 | 11.90 | 2019-01-29 |
| 1454 | 2019-01-30 | 91,675,048 | 1,177,344 | 3.44 | 2,668,761,000 | 1,092,766,572 | 11.92 | 2019-01-28 |
| 1455 | 2019-01-29 | 90,497,704 | 4,286,172 | 3.39 | 2,668,761,000 | 1,076,922,678 | 11.90 | 2019-01-25 |
| 1456 | 2019-01-28 | 86,211,532 | 1,504,425 | 3.23 | 2,668,761,000 | 1,000,053,771 | 11.60 | 2019-01-24 |
| 1457 | 2019-01-25 | 84,707,107 | 4,937,012 | 3.17 | 2,668,761,000 | 972,437,588 | 11.48 | 2019-01-23 |
| 1458 | 2019-01-24 | 79,770,095 | 1,284,000 | 2.99 | 2,668,761,000 | 918,951,494 | 11.52 | 2019-01-22 |
| 1459 | 2019-01-23 | 78,486,095 | 1,080,000 | 3.14 | 2,500,000,000 | 913,578,146 | 11.64 | 2019-01-21 |
| 1460 | 2019-01-22 | 77,406,095 | 3,139,938 | 3.10 | 2,500,000,000 | 893,266,336 | 11.54 | 2019-01-18 |
| 1461 | 2019-01-21 | 74,266,157 | 1,516,000 | 2.97 | 2,500,000,000 | 836,236,928 | 11.26 | 2019-01-17 |
| 1462 | 2019-01-18 | 72,750,157 | 1,981,644 | 2.91 | 2,500,000,000 | 830,806,793 | 11.42 | 2019-01-16 |
| 1463 | 2019-01-17 | 70,768,513 | 5,698,851 | 2.83 | 2,500,000,000 | 813,837,900 | 11.50 | 2019-01-15 |
| 1464 | 2019-01-16 | 65,069,662 | 6,041,770 | 2.60 | 2,500,000,000 | 726,177,428 | 11.16 | 2019-01-14 |
| 1465 | 2019-01-15 | 59,027,892 | 12,367,667 | 2.36 | 2,500,000,000 | 665,834,622 | 11.28 | 2019-01-11 |
| 1466 | 2019-01-14 | 46,660,225 | 154,000 | 1.87 | 2,500,000,000 | 601,916,903 | 12.90 | 2019-01-10 |
| 1467 | 2019-01-11 | 46,506,225 | 115,770 | 1.86 | 2,500,000,000 | 608,301,423 | 13.08 | 2019-01-09 |
| 1468 | 2019-01-10 | 46,390,455 | 2,439,093 | 1.86 | 2,500,000,000 | 598,436,870 | 12.90 | 2019-01-08 |
| 1469 | 2019-01-09 | 43,951,362 | 766,000 | 1.76 | 2,500,000,000 | 539,722,725 | 12.28 | 2019-01-07 |
| 1470 | 2019-01-08 | 43,185,362 | 826,218 | 1.73 | 2,500,000,000 | 514,769,515 | 11.92 | 2019-01-04 |
| 1471 | 2019-01-07 | 42,359,144 | -127,885 | 1.69 | 2,500,000,000 | 502,379,448 | 11.86 | 2019-01-03 |
| 1472 | 2019-01-04 | 42,487,029 | -25,529 | 1.70 | 2,500,000,000 | 504,745,905 | 11.88 | 2019-01-02 |
| 1473 | 2018-12-28 | 42,512,558 | 111,080 | 1.70 | 2,500,000,000 | 526,305,468 | 12.38 | 2018-12-21 |
| 1474 | 2018-12-27 | 42,401,478 | 3,002,000 | 1.70 | 2,500,000,000 | 525,778,327 | 12.40 | 2018-12-20 |
| 1475 | 2018-12-21 | 39,399,478 | 1,021,655 | 1.58 | 2,500,000,000 | 524,801,047 | 13.32 | 2018-12-19 |
| 1476 | 2018-12-20 | 38,377,823 | 31,000 | 1.54 | 2,500,000,000 | 509,657,489 | 13.28 | 2018-12-18 |
| 1477 | 2018-12-19 | 38,346,823 | -232,827 | 1.53 | 2,500,000,000 | 520,749,856 | 13.58 | 2018-12-17 |
| 1478 | 2018-12-18 | 38,579,650 | 1,383,690 | 1.54 | 2,500,000,000 | 523,140,054 | 13.56 | 2018-12-14 |
| 1479 | 2018-12-17 | 37,195,960 | 776,241 | 1.49 | 2,500,000,000 | 496,938,026 | 13.36 | 2018-12-13 |
| 1480 | 2018-12-14 | 36,419,719 | 1,291,655 | 1.46 | 2,500,000,000 | 485,110,657 | 13.32 | 2018-12-12 |
| 1481 | 2018-12-13 | 35,128,064 | 737,782 | 1.41 | 2,500,000,000 | 447,531,535 | 12.74 | 2018-12-11 |
| 1482 | 2018-12-12 | 34,390,282 | 49,000 | 1.38 | 2,500,000,000 | 421,624,857 | 12.26 | 2018-12-10 |
| 1483 | 2018-12-11 | 34,341,282 | 1,497,300 | 1.37 | 2,500,000,000 | 434,760,630 | 12.66 | 2018-12-07 |
| 1484 | 2018-12-10 | 32,843,982 | 1,120,885 | 1.31 | 2,500,000,000 | 419,746,090 | 12.78 | 2018-12-06 |
| 1485 | 2018-12-07 | 31,723,097 | -30,023 | 1.27 | 2,500,000,000 | 416,841,495 | 13.14 | 2018-12-05 |
| 1486 | 2018-12-06 | 31,753,120 | -143,235 | 1.27 | 2,500,000,000 | 420,411,309 | 13.24 | 2018-12-04 |
| 1487 | 2018-12-05 | 31,896,355 | 12,315 | 1.28 | 2,500,000,000 | 414,652,615 | 13.00 | 2018-12-03 |
| 1488 | 2018-12-04 | 31,884,040 | -8,000 | 1.28 | 2,500,000,000 | 413,217,158 | 12.96 | 2018-11-30 |
| 1489 | 2018-12-03 | 31,892,040 | -60,690 | 1.28 | 2,500,000,000 | 405,028,908 | 12.70 | 2018-11-29 |
| 1490 | 2018-11-30 | 31,952,730 | 1,406,242 | 1.28 | 2,500,000,000 | 407,077,780 | 12.74 | 2018-11-28 |
| 1491 | 2018-11-29 | 30,546,488 | 268,540 | 1.22 | 2,500,000,000 | 377,554,592 | 12.36 | 2018-11-27 |
| 1492 | 2018-11-28 | 30,277,948 | 195,655 | 1.21 | 2,500,000,000 | 370,602,084 | 12.24 | 2018-11-26 |
| 1493 | 2018-11-27 | 30,082,293 | 2,097,000 | 1.20 | 2,500,000,000 | 359,784,224 | 11.96 | 2018-11-23 |
| 1494 | 2018-11-26 | 27,985,293 | 319,851 | 1.12 | 2,500,000,000 | 333,024,987 | 11.90 | 2018-11-22 |
| 1495 | 2018-11-23 | 27,665,442 | 2,731,402 | 1.11 | 2,500,000,000 | 333,091,922 | 12.04 | 2018-11-21 |
| 1496 | 2018-11-22 | 24,934,040 | 1,701,345 | 1.00 | 2,500,000,000 | 283,250,694 | 11.36 | 2018-11-20 |
| 1497 | 2018-11-21 | 23,232,695 | 1,348,817 | 0.93 | 2,500,000,000 | 270,428,570 | 11.64 | 2018-11-19 |
| 1498 | 2018-11-20 | 21,883,878 | 1,065,425 | 0.88 | 2,500,000,000 | 248,163,177 | 11.34 | 2018-11-16 |
| 1499 | 2018-11-19 | 20,818,453 | 1,731,736 | 0.83 | 2,500,000,000 | 234,415,781 | 11.26 | 2018-11-15 |
| 1500 | 2018-11-16 | 19,086,717 | 2,168,506 | 0.76 | 2,500,000,000 | 213,007,762 | 11.16 | 2018-11-14 |
| 1501 | 2018-11-15 | 16,918,211 | 746,310 | 0.68 | 2,500,000,000 | 183,731,771 | 10.86 | 2018-11-13 |
| 1502 | 2018-11-14 | 16,171,901 | -23,000 | 0.65 | 2,500,000,000 | 174,333,093 | 10.78 | 2018-11-12 |
| 1503 | 2018-11-13 | 16,194,901 | 56,000 | 0.65 | 2,500,000,000 | 178,143,911 | 11.00 | 2018-11-09 |
| 1504 | 2018-11-12 | 16,138,901 | 157,081 | 0.65 | 2,500,000,000 | 182,369,581 | 11.30 | 2018-11-08 |
| 1505 | 2018-11-09 | 15,981,820 | 184,816 | 0.64 | 2,500,000,000 | 180,274,930 | 11.28 | 2018-11-07 |
| 1506 | 2018-11-08 | 15,797,004 | 47,247 | 0.63 | 2,500,000,000 | 176,610,505 | 11.18 | 2018-11-06 |
| 1507 | 2018-11-07 | 15,749,757 | -48,115 | 0.63 | 2,500,000,000 | 174,822,303 | 11.10 | 2018-11-05 |
| 1508 | 2018-11-06 | 15,797,872 | -374,564 | 0.63 | 2,500,000,000 | 177,252,124 | 11.22 | 2018-11-02 |
| 1509 | 2018-11-05 | 16,172,436 | -97,597 | 0.65 | 2,500,000,000 | 172,074,719 | 10.64 | 2018-11-01 |
| 1510 | 2018-11-02 | 16,270,033 | 30,540 | 0.65 | 2,500,000,000 | 164,652,734 | 10.12 | 2018-10-31 |
| 1511 | 2018-11-01 | 16,239,493 | 14,460 | 0.65 | 2,500,000,000 | 160,608,586 | 9.890 | 2018-10-30 |
| 1512 | 2018-10-31 | 16,225,033 | 76,425 | 0.65 | 2,500,000,000 | 156,733,819 | 9.660 | 2018-10-29 |
| 1513 | 2018-10-30 | 16,148,608 | 69,000 | 0.65 | 2,500,000,000 | 168,914,440 | 10.46 | 2018-10-26 |
| 1514 | 2018-10-29 | 16,079,608 | -116,230 | 0.64 | 2,500,000,000 | 174,946,135 | 10.88 | 2018-10-25 |
| 1515 | 2018-10-26 | 16,195,838 | 401,851 | 0.65 | 2,500,000,000 | 174,915,050 | 10.80 | 2018-10-24 |
| 1516 | 2018-10-25 | 15,793,987 | 29,000 | 0.63 | 2,500,000,000 | 173,417,977 | 10.98 | 2018-10-23 |
| 1517 | 2018-10-24 | 15,764,987 | 54,356 | 0.63 | 2,500,000,000 | 182,243,250 | 11.56 | 2018-10-22 |
| 1518 | 2018-10-23 | 15,710,631 | -23,842 | 0.63 | 2,500,000,000 | 178,472,768 | 11.36 | 2018-10-19 |
| 1519 | 2018-10-22 | 15,734,473 | 296,736 | 0.63 | 2,500,000,000 | 173,079,203 | 11.00 | 2018-10-18 |
| 1520 | 2018-10-19 | 15,437,737 | 744,000 | 0.62 | 2,500,000,000 | 172,593,900 | 11.18 | 2018-10-16 |
| 1521 | 2018-10-18 | 14,693,737 | -241,000 | 0.59 | 2,500,000,000 | 163,100,481 | 11.10 | 2018-10-15 |
| 1522 | 2018-10-16 | 14,934,737 | 416,701 | 0.60 | 2,500,000,000 | 172,346,865 | 11.54 | 2018-10-12 |
| 1523 | 2018-10-15 | 14,518,036 | 4,517 | 0.58 | 2,500,000,000 | 159,408,035 | 10.98 | 2018-10-11 |
| 1524 | 2018-10-12 | 14,513,519 | 16,540 | 0.58 | 2,500,000,000 | 168,356,820 | 11.60 | 2018-10-10 |
| 1525 | 2018-10-11 | 14,496,979 | -951,115 | 0.58 | 2,500,000,000 | 165,265,561 | 11.40 | 2018-10-09 |
| 1526 | 2018-10-10 | 15,448,094 | 584,150 | 0.62 | 2,500,000,000 | 178,271,005 | 11.54 | 2018-10-08 |
| 1527 | 2018-09-28 | 14,863,944 | 148,621 | 0.59 | 2,500,000,000 | 203,338,754 | 13.68 | 2018-09-26 |
| 1528 | 2018-09-21 | 14,715,323 | 864,356 | 0.59 | 2,500,000,000 | 206,014,522 | 14.00 | 2018-09-19 |
| 1529 | 2018-09-20 | 13,850,967 | 1,378,000 | 0.55 | 2,500,000,000 | 190,035,267 | 13.72 | 2018-09-18 |
| 1530 | 2018-09-19 | 12,472,967 | -11,115 | 0.50 | 2,500,000,000 | 159,653,978 | 12.80 | 2018-09-17 |
| 1531 | 2018-09-18 | 12,484,082 | -615,954 | 0.50 | 2,500,000,000 | 157,549,115 | 12.62 | 2018-09-14 |
| 1532 | 2018-09-17 | 13,100,036 | -910,355 | 0.52 | 2,500,000,000 | 165,846,456 | 12.66 | 2018-09-13 |
| 1533 | 2018-09-14 | 14,010,391 | -242,793 | 0.56 | 2,500,000,000 | 167,844,484 | 11.98 | 2018-09-12 |
| 1534 | 2018-09-13 | 14,253,184 | 232,425 | 0.57 | 2,500,000,000 | 177,024,545 | 12.42 | 2018-09-11 |
| 1535 | 2018-09-12 | 14,020,759 | 93,000 | 0.56 | 2,500,000,000 | 180,587,376 | 12.88 | 2018-09-10 |
| 1536 | 2018-09-11 | 13,927,759 | -10,804 | 0.56 | 2,500,000,000 | 188,303,302 | 13.52 | 2018-09-07 |
| 1537 | 2018-09-10 | 13,938,563 | -16,621 | 0.56 | 2,500,000,000 | 184,546,574 | 13.24 | 2018-09-06 |
| 1538 | 2018-09-07 | 13,955,184 | -48,115 | 0.56 | 2,500,000,000 | 195,093,472 | 13.98 | 2018-09-05 |
| 1539 | 2018-09-06 | 14,003,299 | -28,816 | 0.56 | 2,500,000,000 | 198,006,648 | 14.14 | 2018-09-04 |
| 1540 | 2018-09-05 | 14,032,115 | -4,230 | 0.56 | 2,500,000,000 | 186,907,772 | 13.32 | 2018-09-03 |
| 1541 | 2018-09-04 | 14,036,345 | -7,547 | 0.56 | 2,500,000,000 | 188,648,477 | 13.44 | 2018-08-31 |
| 1542 | 2018-09-03 | 14,043,892 | -1,494 | 0.56 | 2,500,000,000 | 189,873,420 | 13.52 | 2018-08-30 |
| 1543 | 2018-08-31 | 14,045,386 | -18,838 | 0.56 | 2,500,000,000 | 190,174,526 | 13.54 | 2018-08-29 |
| 1544 | 2018-08-30 | 14,064,224 | -48,459 | 0.56 | 2,500,000,000 | 187,898,033 | 13.36 | 2018-08-28 |
| 1545 | 2018-08-29 | 14,112,683 | -1,092,969 | 0.56 | 2,500,000,000 | 194,472,772 | 13.78 | 2018-08-27 |
| 1546 | 2018-08-28 | 15,205,652 | -13,563 | 0.61 | 2,500,000,000 | 202,235,172 | 13.30 | 2018-08-24 |
| 1547 | 2018-08-27 | 15,219,215 | -62,506 | 0.61 | 2,500,000,000 | 208,503,246 | 13.70 | 2018-08-23 |
| 1548 | 2018-08-24 | 15,281,721 | -3,758 | 0.61 | 2,500,000,000 | 199,884,911 | 13.08 | 2018-08-22 |
| 1549 | 2018-08-23 | 15,285,479 | -30,747 | 0.61 | 2,500,000,000 | 200,239,775 | 13.10 | 2018-08-21 |
| 1550 | 2018-08-22 | 15,316,226 | -149 | 0.61 | 2,500,000,000 | 188,083,255 | 12.28 | 2018-08-20 |
| 1551 | 2018-08-21 | 15,316,375 | -575 | 0.61 | 2,500,000,000 | 185,328,138 | 12.10 | 2018-08-17 |
| 1552 | 2018-08-20 | 15,316,950 | -41,977 | 0.61 | 2,500,000,000 | 189,011,163 | 12.34 | 2018-08-16 |
| 1553 | 2018-08-17 | 15,358,927 | -11,598 | 0.61 | 2,500,000,000 | 191,679,409 | 12.48 | 2018-08-15 |
| 1554 | 2018-08-16 | 15,370,525 | -10,368 | 0.61 | 2,500,000,000 | 194,898,257 | 12.68 | 2018-08-14 |
| 1555 | 2018-08-15 | 15,380,893 | -1,494 | 0.62 | 2,500,000,000 | 191,030,691 | 12.42 | 2018-08-13 |
| 1556 | 2018-08-14 | 15,382,387 | -1,345 | 0.62 | 2,500,000,000 | 197,509,849 | 12.84 | 2018-08-10 |
| 1557 | 2018-08-13 | 15,383,732 | -4,978 | 0.62 | 2,500,000,000 | 204,911,310 | 13.32 | 2018-08-09 |
| 1558 | 2018-08-10 | 15,388,710 | -46,436 | 0.62 | 2,500,000,000 | 190,820,004 | 12.40 | 2018-08-08 |
| 1559 | 2018-08-09 | 15,435,146 | -27,689 | 0.62 | 2,500,000,000 | 194,174,137 | 12.58 | 2018-08-07 |
| 1560 | 2018-08-08 | 15,462,835 | -828 | 0.62 | 2,500,000,000 | 178,750,373 | 11.56 | 2018-08-06 |
| 1561 | 2018-08-07 | 15,463,663 | -4,414 | 0.62 | 2,500,000,000 | 183,708,316 | 11.88 | 2018-08-03 |
| 1562 | 2018-08-06 | 15,468,077 | -14,725 | 0.62 | 2,500,000,000 | 174,789,270 | 11.30 | 2018-08-02 |
| 1563 | 2018-08-03 | 15,482,802 | -29,908 | 0.62 | 2,500,000,000 | 185,174,312 | 11.96 | 2018-08-01 |
| 1564 | 2018-08-02 | 15,512,710 | -36,565 | 0.62 | 2,500,000,000 | 198,872,942 | 12.82 | 2018-07-31 |
| 1565 | 2018-08-01 | 15,549,275 | -410,736 | 0.62 | 2,500,000,000 | 204,006,488 | 13.12 | 2018-07-30 |
| 1566 | 2018-07-31 | 15,960,011 | -64,529 | 0.64 | 2,500,000,000 | 220,567,352 | 13.82 | 2018-07-27 |
| 1567 | 2018-07-30 | 16,024,540 | -10,483 | 0.64 | 2,500,000,000 | 223,061,597 | 13.92 | 2018-07-26 |
| 1568 | 2018-07-27 | 16,035,023 | -12,655 | 0.64 | 2,500,000,000 | 217,114,211 | 13.54 | 2018-07-25 |
| 1569 | 2018-07-26 | 16,047,678 | -30,466 | 0.64 | 2,500,000,000 | 217,927,467 | 13.58 | 2018-07-24 |
| 1570 | 2018-07-25 | 16,078,144 | -37,518 | 0.64 | 2,500,000,000 | 226,701,830 | 14.10 | 2018-07-23 |
| 1571 | 2018-07-24 | 16,115,662 | -27,839 | 0.64 | 2,500,000,000 | 224,007,702 | 13.90 | 2018-07-20 |
| 1572 | 2018-07-23 | 16,143,501 | -131,287 | 0.65 | 2,500,000,000 | 216,000,043 | 13.38 | 2018-07-19 |
| 1573 | 2018-07-20 | 16,274,788 | -65,603 | 0.65 | 2,500,000,000 | 222,313,604 | 13.66 | 2018-07-18 |
| 1574 | 2018-07-19 | 16,340,391 | -11,747 | 0.65 | 2,500,000,000 | 214,385,930 | 13.12 | 2018-07-17 |
| 1575 | 2018-07-18 | 16,352,138 | -58,691 | 0.65 | 2,500,000,000 | 209,634,409 | 12.82 | 2018-07-16 |
| 1576 | 2018-07-17 | 16,410,829 | -36,655 | 0.66 | 2,500,000,000 | 190,037,400 | 11.58 | 2018-07-13 |
| 1577 | 2018-07-16 | 16,447,484 | -78,966 | 0.66 | 2,500,000,000 | 189,803,965 | 11.54 | 2018-07-12 |
| 1578 | 2018-07-13 | 16,526,450 | -2,460 | 0.66 | 2,500,000,000 | 180,799,363 | 10.94 | 2018-07-11 |
| 1579 | 2018-07-12 | 16,528,910 | -83,776 | 0.66 | 2,500,000,000 | 180,495,697 | 10.92 | 2018-07-10 |
| 1580 | 2018-07-11 | 16,612,686 | -95,955 | 0.66 | 2,500,000,000 | 180,413,770 | 10.86 | 2018-07-09 |
| 1581 | 2018-07-10 | 16,708,641 | -9,299 | 0.67 | 2,500,000,000 | 168,423,101 | 10.08 | 2018-07-06 |
| 1582 | 2018-07-09 | 16,717,940 | -11,277 | 0.67 | 2,500,000,000 | 167,012,221 | 9.990 | 2018-07-05 |
| 1583 | 2018-07-06 | 16,729,217 | -257,333 | 0.67 | 2,500,000,000 | 168,295,923 | 10.06 | 2018-07-04 |
| 1584 | 2018-07-05 | 16,986,550 | -845,344 | 0.68 | 2,500,000,000 | 182,435,547 | 10.74 | 2018-07-03 |
| 1585 | 2018-07-04 | 17,831,894 | -57,955 | 0.71 | 2,500,000,000 | 179,388,854 | 10.06 | 2018-06-29 |
| 1586 | 2018-07-03 | 17,889,849 | -292,331 | 0.72 | 2,500,000,000 | 161,903,133 | 9.050 | 2018-06-28 |
| 1587 | 2018-06-29 | 18,182,180 | -199,552 | 0.73 | 2,500,000,000 | 172,730,710 | 9.500 | 2018-06-27 |
| 1588 | 2018-06-28 | 18,381,732 | -415,725 | 0.74 | 2,500,000,000 | 197,419,802 | 10.74 | 2018-06-26 |
| 1589 | 2018-06-27 | 18,797,457 | -2,163,858 | 0.75 | 2,500,000,000 | 201,508,739 | 10.72 | 2018-06-25 |
| 1590 | 2018-06-26 | 20,961,315 | -848,242 | 0.84 | 2,500,000,000 | 239,797,444 | 11.44 | 2018-06-22 |
| 1591 | 2018-06-25 | 21,809,557 | -3,034,379 | 0.87 | 2,500,000,000 | 227,255,584 | 10.42 | 2018-06-21 |
| 1592 | 2018-06-22 | 24,843,936 | -3,152,661 | 0.99 | 2,500,000,000 | 224,092,303 | 9.020 | 2018-06-20 |
| 1593 | 2018-06-21 | 27,996,597 | 1.12 | 2,500,000,000 | 279,965,970 | 10.00 | 2018-06-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy