Shanghai Fudan Microelectronics Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 29.80 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 29.05 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 28.90 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 28.45 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 3,398,423 | 794,403 | 1.20 | 284,330,000 | 96,175,371 | 28.30 | 2025-06-19 |
| 6 | 2025-06-20 | 2,604,020 | 1,036 | 0.92 | 284,330,000 | 75,516,580 | 29.00 | 2025-06-18 |
| 7 | 2025-06-18 | 2,602,984 | -7,000 | 0.92 | 284,330,000 | 74,705,641 | 28.70 | 2025-06-16 |
| 8 | 2025-06-17 | 2,609,984 | -3,000 | 0.92 | 284,330,000 | 72,557,555 | 27.80 | 2025-06-13 |
| 9 | 2025-06-16 | 2,612,984 | -10,000 | 0.92 | 284,330,000 | 72,771,604 | 27.85 | 2025-06-12 |
| 10 | 2025-06-13 | 2,622,984 | -100,113 | 0.92 | 284,330,000 | 75,017,342 | 28.60 | 2025-06-11 |
| 11 | 2025-06-12 | 2,723,097 | -102,000 | 0.96 | 284,330,000 | 77,744,419 | 28.55 | 2025-06-10 |
| 12 | 2025-06-11 | 2,825,097 | 2,000 | 0.99 | 284,330,000 | 84,329,145 | 29.85 | 2025-06-09 |
| 13 | 2025-06-10 | 2,823,097 | -29,400 | 0.99 | 284,330,000 | 86,669,078 | 30.70 | 2025-06-06 |
| 14 | 2025-06-09 | 2,852,497 | -234,600 | 1.00 | 284,330,000 | 88,997,906 | 31.20 | 2025-06-05 |
| 15 | 2025-06-06 | 3,087,097 | -49,000 | 1.09 | 284,330,000 | 92,921,620 | 30.10 | 2025-06-04 |
| 16 | 2025-06-05 | 3,136,097 | 261,000 | 1.10 | 284,330,000 | 93,142,081 | 29.70 | 2025-06-03 |
| 17 | 2025-06-04 | 2,875,097 | -105,000 | 1.01 | 284,330,000 | 82,802,794 | 28.80 | 2025-06-02 |
| 18 | 2025-06-03 | 2,980,097 | -185,000 | 1.05 | 284,330,000 | 84,038,735 | 28.20 | 2025-05-30 |
| 19 | 2025-06-02 | 3,165,097 | -133,000 | 1.11 | 284,330,000 | 89,097,481 | 28.15 | 2025-05-29 |
| 20 | 2025-05-30 | 3,298,097 | 60,000 | 1.16 | 284,330,000 | 89,213,524 | 27.05 | 2025-05-28 |
| 21 | 2025-05-29 | 3,238,097 | -3,600 | 1.14 | 284,330,000 | 88,885,763 | 27.45 | 2025-05-27 |
| 22 | 2025-05-28 | 3,241,697 | -3,000 | 1.14 | 284,330,000 | 89,470,837 | 27.60 | 2025-05-26 |
| 23 | 2025-05-27 | 3,244,697 | 89,000 | 1.14 | 284,330,000 | 87,769,054 | 27.05 | 2025-05-23 |
| 24 | 2025-05-26 | 3,155,697 | -240,900 | 1.11 | 284,330,000 | 87,255,022 | 27.65 | 2025-05-22 |
| 25 | 2025-05-23 | 3,396,597 | 55,200 | 1.19 | 284,330,000 | 94,595,226 | 27.85 | 2025-05-21 |
| 26 | 2025-05-22 | 3,341,397 | 119,000 | 1.18 | 284,330,000 | 83,701,995 | 25.05 | 2025-05-20 |
| 27 | 2025-05-21 | 3,222,397 | 402,200 | 1.13 | 284,330,000 | 84,426,801 | 26.20 | 2025-05-19 |
| 28 | 2025-05-20 | 2,820,197 | 64,000 | 0.99 | 284,330,000 | 74,171,181 | 26.30 | 2025-05-16 |
| 29 | 2025-05-19 | 2,756,197 | -39,000 | 0.97 | 284,330,000 | 73,314,840 | 26.60 | 2025-05-15 |
| 30 | 2025-05-16 | 2,795,197 | -13,200 | 0.98 | 284,330,000 | 74,631,760 | 26.70 | 2025-05-14 |
| 31 | 2025-05-15 | 2,808,397 | 142,100 | 0.99 | 284,330,000 | 75,826,719 | 27.00 | 2025-05-13 |
| 32 | 2025-05-14 | 2,666,297 | -14,000 | 0.94 | 284,330,000 | 72,523,278 | 27.20 | 2025-05-12 |
| 33 | 2025-05-13 | 2,680,297 | -413,000 | 0.94 | 284,330,000 | 67,945,529 | 25.35 | 2025-05-09 |
| 34 | 2025-05-12 | 3,093,297 | -27,000 | 1.09 | 284,330,000 | 82,281,700 | 26.60 | 2025-05-08 |
| 35 | 2025-05-09 | 3,120,297 | 1,000 | 1.10 | 284,330,000 | 85,028,093 | 27.25 | 2025-05-07 |
| 36 | 2025-05-08 | 3,119,297 | -36,000 | 1.10 | 284,330,000 | 86,092,597 | 27.60 | 2025-05-06 |
| 37 | 2025-05-07 | 3,155,297 | -66,489 | 1.11 | 284,330,000 | 88,190,551 | 27.95 | 2025-05-02 |
| 38 | 2025-05-06 | 3,221,786 | -320,018 | 1.13 | 284,330,000 | 89,887,829 | 27.90 | 2025-04-30 |
| 39 | 2025-05-02 | 3,541,804 | 204,500 | 1.25 | 284,330,000 | 94,920,347 | 26.80 | 2025-04-29 |
| 40 | 2025-04-30 | 3,337,304 | 548,677 | 1.17 | 284,330,000 | 87,771,095 | 26.30 | 2025-04-28 |
| 41 | 2025-04-29 | 2,788,627 | -58,000 | 0.98 | 284,330,000 | 74,038,047 | 26.55 | 2025-04-25 |
| 42 | 2025-04-28 | 2,846,627 | 49,000 | 1.00 | 284,330,000 | 75,720,278 | 26.60 | 2025-04-24 |
| 43 | 2025-04-25 | 2,797,627 | 6,000 | 0.98 | 284,330,000 | 73,857,353 | 26.40 | 2025-04-23 |
| 44 | 2025-04-24 | 2,791,627 | -16,000 | 0.98 | 284,330,000 | 70,628,163 | 25.30 | 2025-04-22 |
| 45 | 2025-04-23 | 2,807,627 | -142,000 | 0.99 | 284,330,000 | 72,296,395 | 25.75 | 2025-04-17 |
| 46 | 2025-04-22 | 2,949,627 | -118,000 | 1.04 | 284,330,000 | 75,215,489 | 25.50 | 2025-04-16 |
| 47 | 2025-04-17 | 3,067,627 | 288,000 | 1.08 | 284,330,000 | 78,838,014 | 25.70 | 2025-04-15 |
| 48 | 2025-04-16 | 2,779,627 | -174,808 | 0.98 | 284,330,000 | 75,327,892 | 27.10 | 2025-04-14 |
| 49 | 2025-04-15 | 2,954,435 | -430,600 | 1.04 | 284,330,000 | 80,803,797 | 27.35 | 2025-04-11 |
| 50 | 2025-04-14 | 3,385,035 | -182,000 | 1.19 | 284,330,000 | 91,734,449 | 27.10 | 2025-04-10 |
| 51 | 2025-04-11 | 3,567,035 | 90,000 | 1.25 | 284,330,000 | 94,348,076 | 26.45 | 2025-04-09 |
| 52 | 2025-04-10 | 3,477,035 | 89,000 | 1.22 | 284,330,000 | 83,101,137 | 23.90 | 2025-04-08 |
| 53 | 2025-04-09 | 3,388,035 | 15,000 | 1.19 | 284,330,000 | 76,738,993 | 22.65 | 2025-04-07 |
| 54 | 2025-04-08 | 3,373,035 | -190,000 | 1.19 | 284,330,000 | 91,746,552 | 27.20 | 2025-04-03 |
| 55 | 2025-04-07 | 3,563,035 | -153,000 | 1.25 | 284,330,000 | 96,380,097 | 27.05 | 2025-04-02 |
| 56 | 2025-04-03 | 3,716,035 | 355,001 | 1.31 | 284,330,000 | 94,758,893 | 25.50 | 2025-04-01 |
| 57 | 2025-04-02 | 3,361,034 | 85,000 | 1.18 | 284,330,000 | 83,521,695 | 24.85 | 2025-03-31 |
| 58 | 2025-04-01 | 3,276,034 | -15,000 | 1.15 | 284,330,000 | 87,306,306 | 26.65 | 2025-03-28 |
| 59 | 2025-03-31 | 3,291,034 | -31,000 | 1.16 | 284,330,000 | 92,478,055 | 28.10 | 2025-03-27 |
| 60 | 2025-03-28 | 3,322,034 | -17,000 | 1.17 | 284,330,000 | 92,518,647 | 27.85 | 2025-03-26 |
| 61 | 2025-03-27 | 3,339,034 | -23,000 | 1.17 | 284,330,000 | 86,647,932 | 25.95 | 2025-03-25 |
| 62 | 2025-03-26 | 3,362,034 | -27,000 | 1.18 | 284,330,000 | 86,908,579 | 25.85 | 2025-03-24 |
| 63 | 2025-03-25 | 3,389,034 | -83,816 | 1.19 | 284,330,000 | 86,589,819 | 25.55 | 2025-03-21 |
| 64 | 2025-03-24 | 3,472,850 | -35,000 | 1.22 | 284,330,000 | 93,766,950 | 27.00 | 2025-03-20 |
| 65 | 2025-03-21 | 3,507,850 | -39,000 | 1.23 | 284,330,000 | 98,570,585 | 28.10 | 2025-03-19 |
| 66 | 2025-03-20 | 3,546,850 | -109,506 | 1.25 | 284,330,000 | 98,425,088 | 27.75 | 2025-03-18 |
| 67 | 2025-03-19 | 3,656,356 | 20,700 | 1.29 | 284,330,000 | 100,001,337 | 27.35 | 2025-03-17 |
| 68 | 2025-03-18 | 3,635,656 | -54,636 | 1.28 | 284,330,000 | 99,435,192 | 27.35 | 2025-03-14 |
| 69 | 2025-03-17 | 3,690,292 | -460,000 | 1.30 | 284,330,000 | 102,959,147 | 27.90 | 2025-03-13 |
| 70 | 2025-03-14 | 4,150,292 | 130,000 | 1.46 | 284,330,000 | 119,528,410 | 28.80 | 2025-03-12 |
| 71 | 2025-03-13 | 4,020,292 | -294,000 | 1.41 | 284,330,000 | 123,020,935 | 30.60 | 2025-03-11 |
| 72 | 2025-03-12 | 4,314,292 | -354,000 | 1.52 | 284,330,000 | 125,545,897 | 29.10 | 2025-03-10 |
| 73 | 2025-03-11 | 4,668,292 | 221,000 | 1.64 | 284,330,000 | 133,979,980 | 28.70 | 2025-03-07 |
| 74 | 2025-03-10 | 4,447,292 | -441,000 | 1.56 | 284,330,000 | 115,851,957 | 26.05 | 2025-03-06 |
| 75 | 2025-03-07 | 4,888,292 | 718,000 | 1.72 | 284,330,000 | 126,362,348 | 25.85 | 2025-03-05 |
| 76 | 2025-03-06 | 4,170,292 | -564,000 | 1.47 | 284,330,000 | 106,967,990 | 25.65 | 2025-03-04 |
| 77 | 2025-03-05 | 4,734,292 | 69,000 | 1.67 | 284,330,000 | 116,463,583 | 24.60 | 2025-03-03 |
| 78 | 2025-03-04 | 4,665,292 | 238,000 | 1.64 | 284,330,000 | 105,202,335 | 22.55 | 2025-02-28 |
| 79 | 2025-03-03 | 4,427,292 | -324,000 | 1.56 | 284,330,000 | 104,041,362 | 23.50 | 2025-02-27 |
| 80 | 2025-02-28 | 4,751,292 | -457,900 | 1.67 | 284,330,000 | 107,379,199 | 22.60 | 2025-02-26 |
| 81 | 2025-02-27 | 5,209,192 | 52,000 | 1.83 | 284,330,000 | 112,258,088 | 21.55 | 2025-02-25 |
| 82 | 2025-02-26 | 5,157,192 | -151,000 | 1.81 | 284,330,000 | 114,489,662 | 22.20 | 2025-02-24 |
| 83 | 2025-02-25 | 5,308,192 | 288,000 | 1.87 | 284,330,000 | 115,453,176 | 21.75 | 2025-02-21 |
| 84 | 2025-02-24 | 5,020,192 | -157,000 | 1.77 | 284,330,000 | 103,164,946 | 20.55 | 2025-02-20 |
| 85 | 2025-02-21 | 5,177,192 | 235,000 | 1.82 | 284,330,000 | 103,802,700 | 20.05 | 2025-02-19 |
| 86 | 2025-02-20 | 4,942,192 | -139,000 | 1.74 | 284,330,000 | 90,639,801 | 18.34 | 2025-02-18 |
| 87 | 2025-02-19 | 5,081,192 | 292,000 | 1.79 | 284,330,000 | 94,611,795 | 18.62 | 2025-02-17 |
| 88 | 2025-02-18 | 4,789,192 | -54,000 | 1.68 | 284,330,000 | 85,822,321 | 17.92 | 2025-02-14 |
| 89 | 2025-02-17 | 4,843,192 | -115,000 | 1.70 | 284,330,000 | 84,271,541 | 17.40 | 2025-02-13 |
| 90 | 2025-02-14 | 4,958,192 | 268,000 | 1.74 | 284,330,000 | 93,808,993 | 18.92 | 2025-02-12 |
| 91 | 2025-02-13 | 4,690,192 | -129,000 | 1.65 | 284,330,000 | 79,545,656 | 16.96 | 2025-02-11 |
| 92 | 2025-02-12 | 4,819,192 | -5,000 | 1.69 | 284,330,000 | 83,564,789 | 17.34 | 2025-02-10 |
| 93 | 2025-02-11 | 4,824,192 | 101,000 | 1.70 | 284,330,000 | 83,169,070 | 17.24 | 2025-02-07 |
| 94 | 2025-02-10 | 4,723,192 | 87,000 | 1.66 | 284,330,000 | 83,978,354 | 17.78 | 2025-02-06 |
| 95 | 2025-02-07 | 4,636,192 | -100,000 | 1.63 | 284,330,000 | 77,888,026 | 16.80 | 2025-02-05 |
| 96 | 2025-02-06 | 4,736,192 | 213,900 | 1.67 | 284,330,000 | 76,821,034 | 16.22 | 2025-02-04 |
| 97 | 2025-02-05 | 4,522,292 | 31,000 | 1.59 | 284,330,000 | 64,849,667 | 14.34 | 2025-02-03 |
| 98 | 2025-02-04 | 4,491,292 | -139,000 | 1.58 | 284,330,000 | 68,267,638 | 15.20 | 2025-01-27 |
| 99 | 2025-02-03 | 4,630,292 | 65,000 | 1.63 | 284,330,000 | 72,602,979 | 15.68 | 2025-01-24 |
| 100 | 2025-01-27 | 4,565,292 | -7,000 | 1.61 | 284,330,000 | 69,027,215 | 15.12 | 2025-01-23 |
| 101 | 2025-01-24 | 4,572,292 | -7,000 | 1.61 | 284,330,000 | 70,138,959 | 15.34 | 2025-01-22 |
| 102 | 2025-01-23 | 4,579,292 | -4,000 | 1.61 | 284,330,000 | 69,696,824 | 15.22 | 2025-01-21 |
| 103 | 2025-01-22 | 4,583,292 | -89,000 | 1.61 | 284,330,000 | 68,382,717 | 14.92 | 2025-01-20 |
| 104 | 2025-01-21 | 4,672,292 | 61,000 | 1.64 | 284,330,000 | 69,990,934 | 14.98 | 2025-01-17 |
| 105 | 2025-01-20 | 4,611,292 | 19,000 | 1.62 | 284,330,000 | 66,033,701 | 14.32 | 2025-01-16 |
| 106 | 2025-01-17 | 4,592,292 | -8,000 | 1.62 | 284,330,000 | 64,843,163 | 14.12 | 2025-01-15 |
| 107 | 2025-01-16 | 4,600,292 | -57,000 | 1.62 | 284,330,000 | 65,324,146 | 14.20 | 2025-01-14 |
| 108 | 2025-01-15 | 4,657,292 | -5,000 | 1.64 | 284,330,000 | 63,152,880 | 13.56 | 2025-01-13 |
| 109 | 2025-01-14 | 4,662,292 | 16,000 | 1.64 | 284,330,000 | 64,339,630 | 13.80 | 2025-01-10 |
| 110 | 2025-01-13 | 4,646,292 | 7,000 | 1.63 | 284,330,000 | 65,233,940 | 14.04 | 2025-01-09 |
| 111 | 2025-01-10 | 4,639,292 | 140,000 | 1.63 | 284,330,000 | 64,857,302 | 13.98 | 2025-01-08 |
| 112 | 2025-01-09 | 4,499,292 | -366,000 | 1.58 | 284,330,000 | 64,519,847 | 14.34 | 2025-01-07 |
| 113 | 2025-01-08 | 4,865,292 | 199,000 | 1.71 | 284,330,000 | 68,308,700 | 14.04 | 2025-01-06 |
| 114 | 2025-01-07 | 4,666,292 | 202,000 | 1.64 | 284,330,000 | 66,261,346 | 14.20 | 2025-01-03 |
| 115 | 2025-01-06 | 4,464,292 | 179,000 | 1.57 | 284,330,000 | 63,928,661 | 14.32 | 2025-01-02 |
| 116 | 2025-01-03 | 4,285,292 | -121,000 | 1.51 | 284,330,000 | 66,422,026 | 15.50 | 2024-12-30 |
| 117 | 2025-01-02 | 4,406,292 | 35,000 | 1.55 | 284,330,000 | 68,914,407 | 15.64 | 2024-12-27 |
| 118 | 2024-12-30 | 4,371,292 | -106,000 | 1.54 | 284,330,000 | 67,492,748 | 15.44 | 2024-12-23 |
| 119 | 2024-12-27 | 4,477,292 | 165,000 | 1.57 | 284,330,000 | 69,577,118 | 15.54 | 2024-12-20 |
| 120 | 2024-12-23 | 4,312,292 | 44,000 | 1.52 | 284,330,000 | 65,460,593 | 15.18 | 2024-12-19 |
| 121 | 2024-12-20 | 4,268,292 | -40,000 | 1.50 | 284,330,000 | 65,048,770 | 15.24 | 2024-12-18 |
| 122 | 2024-12-19 | 4,308,292 | -214,000 | 1.52 | 284,330,000 | 63,935,053 | 14.84 | 2024-12-17 |
| 123 | 2024-12-18 | 4,522,292 | -15,000 | 1.59 | 284,330,000 | 67,382,151 | 14.90 | 2024-12-16 |
| 124 | 2024-12-17 | 4,537,292 | 25,000 | 1.60 | 284,330,000 | 69,148,330 | 15.24 | 2024-12-13 |
| 125 | 2024-12-16 | 4,512,292 | -27,000 | 1.59 | 284,330,000 | 71,925,934 | 15.94 | 2024-12-12 |
| 126 | 2024-12-13 | 4,539,292 | 132,000 | 1.60 | 284,330,000 | 71,630,028 | 15.78 | 2024-12-11 |
| 127 | 2024-12-12 | 4,407,292 | -104,000 | 1.55 | 284,330,000 | 68,665,609 | 15.58 | 2024-12-10 |
| 128 | 2024-12-11 | 4,511,292 | 12,000 | 1.59 | 284,330,000 | 71,819,769 | 15.92 | 2024-12-09 |
| 129 | 2024-12-10 | 4,499,292 | -189,000 | 1.58 | 284,330,000 | 68,839,168 | 15.30 | 2024-12-06 |
| 130 | 2024-12-09 | 4,688,292 | 62,000 | 1.65 | 284,330,000 | 69,480,487 | 14.82 | 2024-12-05 |
| 131 | 2024-12-06 | 4,626,292 | 62,000 | 1.63 | 284,330,000 | 68,191,544 | 14.74 | 2024-12-04 |
| 132 | 2024-12-05 | 4,564,292 | -125,000 | 1.61 | 284,330,000 | 68,281,808 | 14.96 | 2024-12-03 |
| 133 | 2024-12-04 | 4,689,292 | 101,000 | 1.65 | 284,330,000 | 71,933,739 | 15.34 | 2024-12-02 |
| 134 | 2024-12-03 | 4,588,292 | -253,000 | 1.61 | 284,330,000 | 70,109,102 | 15.28 | 2024-11-29 |
| 135 | 2024-12-02 | 4,841,292 | -104,000 | 1.70 | 284,330,000 | 71,747,947 | 14.82 | 2024-11-28 |
| 136 | 2024-11-29 | 4,945,292 | 63,000 | 1.74 | 284,330,000 | 74,575,003 | 15.08 | 2024-11-27 |
| 137 | 2024-11-28 | 4,882,292 | 49,000 | 1.72 | 284,330,000 | 68,156,796 | 13.96 | 2024-11-26 |
| 138 | 2024-11-27 | 4,833,292 | 152,000 | 1.70 | 284,330,000 | 67,376,090 | 13.94 | 2024-11-25 |
| 139 | 2024-11-26 | 4,681,292 | 11,000 | 1.65 | 284,330,000 | 65,912,591 | 14.08 | 2024-11-22 |
| 140 | 2024-11-25 | 4,670,292 | -79,000 | 1.64 | 284,330,000 | 68,746,698 | 14.72 | 2024-11-21 |
| 141 | 2024-11-22 | 4,749,292 | 19,000 | 1.67 | 284,330,000 | 71,239,380 | 15.00 | 2024-11-20 |
| 142 | 2024-11-21 | 4,730,292 | -10,000 | 1.66 | 284,330,000 | 70,102,927 | 14.82 | 2024-11-19 |
| 143 | 2024-11-20 | 4,740,292 | 1,000 | 1.67 | 284,330,000 | 69,303,069 | 14.62 | 2024-11-18 |
| 144 | 2024-11-19 | 4,739,292 | 13,000 | 1.67 | 284,330,000 | 70,710,237 | 14.92 | 2024-11-15 |
| 145 | 2024-11-18 | 4,726,292 | -68,000 | 1.66 | 284,330,000 | 71,556,061 | 15.14 | 2024-11-14 |
| 146 | 2024-11-15 | 4,794,292 | 61,000 | 1.69 | 284,330,000 | 74,599,184 | 15.56 | 2024-11-13 |
| 147 | 2024-11-14 | 4,733,292 | -215,000 | 1.66 | 284,330,000 | 75,259,343 | 15.90 | 2024-11-12 |
| 148 | 2024-11-13 | 4,948,292 | -38,000 | 1.74 | 284,330,000 | 85,407,520 | 17.26 | 2024-11-11 |
| 149 | 2024-11-12 | 4,986,292 | -296,700 | 1.75 | 284,330,000 | 83,669,980 | 16.78 | 2024-11-08 |
| 150 | 2024-11-11 | 5,282,992 | 452,300 | 1.86 | 284,330,000 | 90,867,462 | 17.20 | 2024-11-07 |
| 151 | 2024-11-08 | 4,830,692 | -45,000 | 1.70 | 284,330,000 | 79,803,032 | 16.52 | 2024-11-06 |
| 152 | 2024-11-07 | 4,875,692 | -77,000 | 1.71 | 284,330,000 | 81,229,029 | 16.66 | 2024-11-05 |
| 153 | 2024-11-06 | 4,952,692 | 7,000 | 1.74 | 284,330,000 | 78,153,480 | 15.78 | 2024-11-04 |
| 154 | 2024-11-05 | 4,945,692 | -199,000 | 1.74 | 284,330,000 | 76,757,140 | 15.52 | 2024-11-01 |
| 155 | 2024-11-04 | 5,144,692 | 186,000 | 1.81 | 284,330,000 | 85,298,993 | 16.58 | 2024-10-31 |
| 156 | 2024-11-01 | 4,958,692 | -164,000 | 1.74 | 284,330,000 | 81,025,027 | 16.34 | 2024-10-30 |
| 157 | 2024-10-31 | 5,122,692 | -73,000 | 1.80 | 284,330,000 | 85,446,503 | 16.68 | 2024-10-29 |
| 158 | 2024-10-30 | 5,195,692 | 227,000 | 1.83 | 284,330,000 | 88,222,850 | 16.98 | 2024-10-28 |
| 159 | 2024-10-29 | 4,968,692 | 61,000 | 1.75 | 284,330,000 | 82,778,409 | 16.66 | 2024-10-25 |
| 160 | 2024-10-28 | 4,907,692 | 15,000 | 1.73 | 284,330,000 | 80,486,149 | 16.40 | 2024-10-24 |
| 161 | 2024-10-25 | 4,892,692 | 137,000 | 1.72 | 284,330,000 | 82,490,787 | 16.86 | 2024-10-23 |
| 162 | 2024-10-24 | 4,755,692 | -182,800 | 1.67 | 284,330,000 | 79,610,284 | 16.74 | 2024-10-22 |
| 163 | 2024-10-23 | 4,938,492 | -32,000 | 1.74 | 284,330,000 | 84,645,753 | 17.14 | 2024-10-21 |
| 164 | 2024-10-22 | 4,970,492 | 801,708 | 1.75 | 284,330,000 | 88,474,758 | 17.80 | 2024-10-18 |
| 165 | 2024-10-21 | 4,168,784 | 10,424 | 1.47 | 284,330,000 | 64,032,522 | 15.36 | 2024-10-17 |
| 166 | 2024-10-18 | 4,158,360 | 28,450 | 1.46 | 284,330,000 | 64,704,082 | 15.56 | 2024-10-16 |
| 167 | 2024-10-17 | 4,129,910 | -147,400 | 1.45 | 284,330,000 | 65,500,373 | 15.86 | 2024-10-15 |
| 168 | 2024-10-16 | 4,277,310 | -1,044,482 | 1.50 | 284,330,000 | 70,575,615 | 16.50 | 2024-10-14 |
| 169 | 2024-10-15 | 5,321,792 | 104,000 | 1.87 | 284,330,000 | 89,618,977 | 16.84 | 2024-10-10 |
| 170 | 2024-10-14 | 5,217,792 | 823,127 | 1.84 | 284,330,000 | 90,059,090 | 17.26 | 2024-10-09 |
| 171 | 2024-10-10 | 4,394,665 | 110,000 | 1.55 | 284,330,000 | 78,488,717 | 17.86 | 2024-10-08 |
| 172 | 2024-10-09 | 4,284,665 | 48,509 | 1.51 | 284,330,000 | 105,402,759 | 24.60 | 2024-10-07 |
| 173 | 2024-10-08 | 4,236,156 | 27,636 | 1.49 | 284,330,000 | 86,417,582 | 20.40 | 2024-10-04 |
| 174 | 2024-10-07 | 4,208,520 | 21,890 | 1.48 | 284,330,000 | 67,925,513 | 16.14 | 2024-10-03 |
| 175 | 2024-10-04 | 4,186,630 | -73,800 | 1.47 | 284,330,000 | 68,409,534 | 16.34 | 2024-10-02 |
| 176 | 2024-10-03 | 4,260,430 | -951,514 | 1.50 | 284,330,000 | 60,242,480 | 14.14 | 2024-09-30 |
| 177 | 2024-10-02 | 5,211,944 | 905,043 | 1.83 | 284,330,000 | 62,022,134 | 11.90 | 2024-09-27 |
| 178 | 2024-09-30 | 4,306,901 | 120,504 | 1.51 | 284,330,000 | 47,375,911 | 11.00 | 2024-09-26 |
| 179 | 2024-09-27 | 4,186,397 | -34,211 | 1.47 | 284,330,000 | 42,282,610 | 10.10 | 2024-09-25 |
| 180 | 2024-09-26 | 4,220,608 | 11,190 | 1.48 | 284,330,000 | 42,374,904 | 10.04 | 2024-09-24 |
| 181 | 2024-09-25 | 4,209,418 | 43,175 | 1.48 | 284,330,000 | 39,147,587 | 9.300 | 2024-09-23 |
| 182 | 2024-09-24 | 4,166,243 | -89,738 | 1.47 | 284,330,000 | 39,412,659 | 9.460 | 2024-09-20 |
| 183 | 2024-09-23 | 4,255,981 | -128,331 | 1.50 | 284,330,000 | 40,687,178 | 9.560 | 2024-09-19 |
| 184 | 2024-09-20 | 4,384,312 | 15,000 | 1.54 | 284,330,000 | 41,212,533 | 9.400 | 2024-09-17 |
| 185 | 2024-09-19 | 4,369,312 | 88,900 | 1.54 | 284,330,000 | 41,115,226 | 9.410 | 2024-09-16 |
| 186 | 2024-09-17 | 4,280,412 | -1,162,420 | 1.51 | 284,330,000 | 40,235,873 | 9.400 | 2024-09-13 |
| 187 | 2024-09-16 | 5,442,832 | 1,015,245 | 1.91 | 284,330,000 | 52,468,900 | 9.640 | 2024-09-12 |
| 188 | 2024-09-13 | 4,427,587 | 84,636 | 1.56 | 284,330,000 | 42,814,766 | 9.670 | 2024-09-11 |
| 189 | 2024-09-12 | 4,342,951 | 405,300 | 1.53 | 284,330,000 | 42,213,484 | 9.720 | 2024-09-10 |
| 190 | 2024-09-11 | 3,937,651 | -29,200 | 1.38 | 284,330,000 | 40,006,534 | 10.16 | 2024-09-09 |
| 191 | 2024-09-10 | 3,966,851 | 86,000 | 1.40 | 284,330,000 | 41,255,250 | 10.40 | 2024-09-05 |
| 192 | 2024-09-09 | 3,880,851 | 36,000 | 1.36 | 284,330,000 | 40,826,553 | 10.52 | 2024-09-04 |
| 193 | 2024-09-05 | 3,844,851 | 45,658 | 1.35 | 284,330,000 | 41,524,391 | 10.80 | 2024-09-03 |
| 194 | 2024-09-04 | 3,799,193 | 35,400 | 1.34 | 284,330,000 | 40,955,301 | 10.78 | 2024-09-02 |
| 195 | 2024-09-03 | 3,763,793 | 43,499 | 1.32 | 284,330,000 | 41,100,620 | 10.92 | 2024-08-30 |
| 196 | 2024-09-02 | 3,720,294 | 108,431 | 1.31 | 284,330,000 | 39,435,116 | 10.60 | 2024-08-29 |
| 197 | 2024-08-30 | 3,611,863 | -100,000 | 1.27 | 284,330,000 | 37,129,952 | 10.28 | 2024-08-28 |
| 198 | 2024-08-29 | 3,711,863 | 161,700 | 1.31 | 284,330,000 | 38,306,426 | 10.32 | 2024-08-27 |
| 199 | 2024-08-28 | 3,550,163 | 75,261 | 1.25 | 284,330,000 | 37,560,725 | 10.58 | 2024-08-26 |
| 200 | 2024-08-27 | 3,474,902 | -88,855 | 1.22 | 284,330,000 | 36,208,479 | 10.42 | 2024-08-23 |
| 201 | 2024-08-26 | 3,563,757 | 34,700 | 1.25 | 284,330,000 | 37,348,173 | 10.48 | 2024-08-22 |
| 202 | 2024-08-23 | 3,529,057 | 1,000 | 1.24 | 284,330,000 | 37,196,261 | 10.54 | 2024-08-21 |
| 203 | 2024-08-22 | 3,528,057 | 122,000 | 1.24 | 284,330,000 | 37,679,649 | 10.68 | 2024-08-20 |
| 204 | 2024-08-21 | 3,406,057 | 80,342 | 1.20 | 284,330,000 | 37,398,506 | 10.98 | 2024-08-19 |
| 205 | 2024-08-20 | 3,325,715 | 4,200 | 1.17 | 284,330,000 | 36,915,437 | 11.10 | 2024-08-16 |
| 206 | 2024-08-19 | 3,321,515 | -18,500 | 1.17 | 284,330,000 | 37,333,829 | 11.24 | 2024-08-15 |
| 207 | 2024-08-16 | 3,340,015 | 84,993 | 1.17 | 284,330,000 | 37,541,769 | 11.24 | 2024-08-14 |
| 208 | 2024-08-15 | 3,255,022 | 11,575 | 1.14 | 284,330,000 | 36,716,648 | 11.28 | 2024-08-13 |
| 209 | 2024-08-14 | 3,243,447 | -188,900 | 1.14 | 284,330,000 | 35,872,524 | 11.06 | 2024-08-12 |
| 210 | 2024-08-13 | 3,432,347 | -95,744 | 1.21 | 284,330,000 | 37,824,464 | 11.02 | 2024-08-09 |
| 211 | 2024-08-12 | 3,528,091 | 390,451 | 1.24 | 284,330,000 | 38,809,001 | 11.00 | 2024-08-08 |
| 212 | 2024-08-09 | 3,137,640 | 8,000 | 1.10 | 284,330,000 | 34,827,804 | 11.10 | 2024-08-07 |
| 213 | 2024-08-08 | 3,129,640 | 72,000 | 1.10 | 284,330,000 | 34,676,411 | 11.08 | 2024-08-06 |
| 214 | 2024-08-07 | 3,057,640 | 34,000 | 1.08 | 284,330,000 | 33,695,193 | 11.02 | 2024-08-05 |
| 215 | 2024-08-06 | 3,023,640 | -9,500 | 1.06 | 284,330,000 | 34,409,023 | 11.38 | 2024-08-02 |
| 216 | 2024-08-05 | 3,033,140 | 98,000 | 1.07 | 284,330,000 | 35,851,715 | 11.82 | 2024-08-01 |
| 217 | 2024-08-02 | 2,935,140 | 74,017 | 1.03 | 284,330,000 | 34,986,869 | 11.92 | 2024-07-31 |
| 218 | 2024-08-01 | 2,861,123 | -213,518 | 1.01 | 284,330,000 | 32,616,802 | 11.40 | 2024-07-30 |
| 219 | 2024-07-31 | 3,074,641 | 245,784 | 1.08 | 284,330,000 | 34,804,936 | 11.32 | 2024-07-29 |
| 220 | 2024-07-30 | 2,828,857 | -220,006 | 0.99 | 284,330,000 | 32,305,547 | 11.42 | 2024-07-26 |
| 221 | 2024-07-29 | 3,048,863 | 202,376 | 1.07 | 284,330,000 | 34,696,061 | 11.38 | 2024-07-25 |
| 222 | 2024-07-26 | 2,846,487 | -67,702 | 1.00 | 284,330,000 | 33,645,476 | 11.82 | 2024-07-24 |
| 223 | 2024-07-25 | 2,914,189 | 42,452 | 1.02 | 284,330,000 | 35,319,971 | 12.12 | 2024-07-23 |
| 224 | 2024-07-24 | 2,871,737 | -28,800 | 1.01 | 284,330,000 | 36,528,495 | 12.72 | 2024-07-22 |
| 225 | 2024-07-23 | 2,900,537 | 104,600 | 1.02 | 284,330,000 | 36,720,798 | 12.66 | 2024-07-19 |
| 226 | 2024-07-22 | 2,795,937 | -30,000 | 0.98 | 284,330,000 | 34,222,269 | 12.24 | 2024-07-18 |
| 227 | 2024-07-19 | 2,825,937 | 5,141 | 0.99 | 284,330,000 | 34,589,469 | 12.24 | 2024-07-17 |
| 228 | 2024-07-18 | 2,820,796 | 36,659 | 0.99 | 284,330,000 | 36,275,437 | 12.86 | 2024-07-16 |
| 229 | 2024-07-17 | 2,784,137 | 4,243 | 0.98 | 284,330,000 | 34,801,713 | 12.50 | 2024-07-15 |
| 230 | 2024-07-16 | 2,779,894 | -222,300 | 0.98 | 284,330,000 | 34,804,273 | 12.52 | 2024-07-12 |
| 231 | 2024-07-15 | 3,002,194 | -72,807 | 1.06 | 284,330,000 | 37,947,732 | 12.64 | 2024-07-11 |
| 232 | 2024-07-12 | 3,075,001 | 269,547 | 1.08 | 284,330,000 | 38,806,513 | 12.62 | 2024-07-10 |
| 233 | 2024-07-11 | 2,805,454 | -27,337 | 0.99 | 284,330,000 | 35,573,157 | 12.68 | 2024-07-09 |
| 234 | 2024-07-10 | 2,832,791 | 8,987 | 1.00 | 284,330,000 | 33,766,869 | 11.92 | 2024-07-08 |
| 235 | 2024-07-09 | 2,823,804 | 19,388 | 0.99 | 284,330,000 | 33,772,696 | 11.96 | 2024-07-05 |
| 236 | 2024-07-08 | 2,804,416 | 323,404 | 0.99 | 284,330,000 | 33,092,109 | 11.80 | 2024-07-04 |
| 237 | 2024-07-05 | 2,481,012 | -40,900 | 0.87 | 284,330,000 | 29,871,384 | 12.04 | 2024-07-03 |
| 238 | 2024-07-04 | 2,521,912 | 2,840 | 0.89 | 284,330,000 | 30,061,191 | 11.92 | 2024-07-02 |
| 239 | 2024-07-03 | 2,519,072 | 2,123,556 | 0.89 | 284,330,000 | 30,631,916 | 12.16 | 2024-06-28 |
| 240 | 2024-07-02 | 395,516 | -45,800 | 0.14 | 284,330,000 | 4,659,178 | 11.78 | 2024-06-27 |
| 241 | 2024-06-28 | 441,316 | 22,800 | 0.16 | 284,330,000 | 5,410,534 | 12.26 | 2024-06-26 |
| 242 | 2024-06-27 | 418,516 | -13,020 | 0.15 | 284,330,000 | 5,022,192 | 12.00 | 2024-06-25 |
| 243 | 2024-06-26 | 431,536 | -18,000 | 0.15 | 284,330,000 | 5,290,631 | 12.26 | 2024-06-24 |
| 244 | 2024-06-25 | 449,536 | 5,000 | 0.16 | 284,330,000 | 5,799,014 | 12.90 | 2024-06-21 |
| 245 | 2024-06-24 | 444,536 | -86,979 | 0.16 | 284,330,000 | 5,921,220 | 13.32 | 2024-06-20 |
| 246 | 2024-06-21 | 531,515 | 90,000 | 0.19 | 284,330,000 | 7,015,998 | 13.20 | 2024-06-19 |
| 247 | 2024-06-20 | 441,515 | -153,200 | 0.16 | 284,330,000 | 5,854,489 | 13.26 | 2024-06-18 |
| 248 | 2024-06-19 | 594,715 | 59,153 | 0.21 | 284,330,000 | 8,028,653 | 13.50 | 2024-06-17 |
| 249 | 2024-06-18 | 535,562 | 30,226 | 0.19 | 284,330,000 | 7,047,996 | 13.16 | 2024-06-14 |
| 250 | 2024-06-17 | 505,336 | 14,328 | 0.18 | 284,330,000 | 6,528,941 | 12.92 | 2024-06-13 |
| 251 | 2024-06-14 | 491,008 | -12,409 | 0.17 | 284,330,000 | 6,245,622 | 12.72 | 2024-06-12 |
| 252 | 2024-06-13 | 503,417 | -97,878 | 0.18 | 284,330,000 | 6,423,601 | 12.76 | 2024-06-11 |
| 253 | 2024-06-12 | 601,295 | 116,063 | 0.21 | 284,330,000 | 7,588,343 | 12.62 | 2024-06-07 |
| 254 | 2024-06-11 | 485,232 | -25,572 | 0.17 | 284,330,000 | 6,172,151 | 12.72 | 2024-06-06 |
| 255 | 2024-06-07 | 510,804 | -344,428 | 0.18 | 284,330,000 | 6,385,050 | 12.50 | 2024-06-05 |
| 256 | 2024-06-06 | 855,232 | -252,000 | 0.30 | 284,330,000 | 10,570,668 | 12.36 | 2024-06-04 |
| 257 | 2024-06-05 | 1,107,232 | 449,694 | 0.39 | 284,330,000 | 13,574,664 | 12.26 | 2024-06-03 |
| 258 | 2024-06-04 | 657,538 | 182,015 | 0.23 | 284,330,000 | 7,824,702 | 11.90 | 2024-05-31 |
| 259 | 2024-06-03 | 475,523 | 14,630 | 0.17 | 284,330,000 | 5,734,807 | 12.06 | 2024-05-30 |
| 260 | 2024-05-31 | 460,893 | -299,132 | 0.16 | 284,330,000 | 5,346,359 | 11.60 | 2024-05-29 |
| 261 | 2024-05-30 | 760,025 | -368,700 | 0.27 | 284,330,000 | 9,120,300 | 12.00 | 2024-05-28 |
| 262 | 2024-05-29 | 1,128,725 | 651,171 | 0.40 | 284,330,000 | 13,115,785 | 11.62 | 2024-05-27 |
| 263 | 2024-05-28 | 477,554 | 10,500 | 0.17 | 284,330,000 | 5,243,543 | 10.98 | 2024-05-24 |
| 264 | 2024-05-27 | 467,054 | -1,123 | 0.16 | 284,330,000 | 5,231,005 | 11.20 | 2024-05-23 |
| 265 | 2024-05-24 | 468,177 | 4,047 | 0.16 | 284,330,000 | 5,440,217 | 11.62 | 2024-05-22 |
| 266 | 2024-05-23 | 464,130 | 23,541 | 0.16 | 284,330,000 | 5,356,060 | 11.54 | 2024-05-21 |
| 267 | 2024-05-22 | 440,589 | -14,400 | 0.15 | 284,330,000 | 5,472,115 | 12.42 | 2024-05-20 |
| 268 | 2024-05-21 | 454,989 | -63,599 | 0.16 | 284,330,000 | 5,523,566 | 12.14 | 2024-05-17 |
| 269 | 2024-05-20 | 518,588 | 111,188 | 0.18 | 284,330,000 | 6,171,197 | 11.90 | 2024-05-16 |
| 270 | 2024-05-16 | 407,400 | -31,700 | 0.14 | 284,330,000 | 4,750,284 | 11.66 | 2024-05-13 |
| 271 | 2024-05-14 | 439,100 | -73,937 | 0.15 | 284,330,000 | 5,181,380 | 11.80 | 2024-05-10 |
| 272 | 2024-05-13 | 513,037 | 60,699 | 0.18 | 284,330,000 | 5,961,490 | 11.62 | 2024-05-09 |
| 273 | 2024-05-10 | 452,338 | -49,735 | 0.16 | 284,330,000 | 5,029,999 | 11.12 | 2024-05-08 |
| 274 | 2024-05-09 | 502,073 | 18,139 | 0.18 | 284,330,000 | 5,653,342 | 11.26 | 2024-05-07 |
| 275 | 2024-05-08 | 483,934 | 500 | 0.17 | 284,330,000 | 5,371,667 | 11.10 | 2024-05-06 |
| 276 | 2024-05-07 | 483,434 | -45,000 | 0.17 | 284,330,000 | 5,404,792 | 11.18 | 2024-05-03 |
| 277 | 2024-05-06 | 528,434 | -30,476 | 0.19 | 284,330,000 | 5,738,793 | 10.86 | 2024-05-02 |
| 278 | 2024-05-03 | 558,910 | 88,938 | 0.20 | 284,330,000 | 6,069,763 | 10.86 | 2024-04-30 |
| 279 | 2024-05-02 | 469,972 | -102,200 | 0.17 | 284,330,000 | 4,953,505 | 10.54 | 2024-04-29 |
| 280 | 2024-04-30 | 572,172 | 118,173 | 0.20 | 284,330,000 | 5,950,589 | 10.40 | 2024-04-26 |
| 281 | 2024-04-29 | 453,999 | -62,300 | 0.16 | 284,330,000 | 4,549,070 | 10.02 | 2024-04-25 |
| 282 | 2024-04-26 | 516,299 | -65,611 | 0.18 | 284,330,000 | 5,147,501 | 9.970 | 2024-04-24 |
| 283 | 2024-04-25 | 581,910 | 120,600 | 0.20 | 284,330,000 | 5,522,326 | 9.490 | 2024-04-23 |
| 284 | 2024-04-24 | 461,310 | -5,600 | 0.16 | 284,330,000 | 4,460,868 | 9.670 | 2024-04-22 |
| 285 | 2024-04-23 | 466,910 | 24,000 | 0.16 | 284,330,000 | 4,482,336 | 9.600 | 2024-04-19 |
| 286 | 2024-04-22 | 442,910 | -86,000 | 0.16 | 284,330,000 | 4,362,664 | 9.850 | 2024-04-18 |
| 287 | 2024-04-19 | 528,910 | 57,524 | 0.19 | 284,330,000 | 5,341,991 | 10.10 | 2024-04-17 |
| 288 | 2024-04-18 | 471,386 | -257,000 | 0.17 | 284,330,000 | 4,407,459 | 9.350 | 2024-04-16 |
| 289 | 2024-04-17 | 728,386 | 37,300 | 0.26 | 284,330,000 | 7,079,912 | 9.720 | 2024-04-15 |
| 290 | 2024-04-16 | 691,086 | -9,000 | 0.24 | 284,330,000 | 6,668,980 | 9.650 | 2024-04-12 |
| 291 | 2024-04-15 | 700,086 | 16,600 | 0.25 | 284,330,000 | 7,000,860 | 10.00 | 2024-04-11 |
| 292 | 2024-04-12 | 683,486 | 207,233 | 0.24 | 284,330,000 | 6,998,897 | 10.24 | 2024-04-10 |
| 293 | 2024-04-11 | 476,253 | -266,530 | 0.17 | 284,330,000 | 4,933,981 | 10.36 | 2024-04-09 |
| 294 | 2024-04-10 | 742,783 | 168,500 | 0.26 | 284,330,000 | 7,457,541 | 10.04 | 2024-04-08 |
| 295 | 2024-04-09 | 574,283 | 69,000 | 0.20 | 284,330,000 | 5,679,659 | 9.890 | 2024-04-05 |
| 296 | 2024-04-08 | 505,283 | -32,000 | 0.18 | 284,330,000 | 5,194,309 | 10.28 | 2024-04-03 |
| 297 | 2024-04-05 | 537,283 | -26,522 | 0.19 | 284,330,000 | 5,576,998 | 10.38 | 2024-04-02 |
| 298 | 2024-04-03 | 563,805 | -27,500 | 0.20 | 284,330,000 | 5,965,057 | 10.58 | 2024-03-28 |
| 299 | 2024-04-02 | 591,305 | 60,582 | 0.21 | 284,330,000 | 6,078,615 | 10.28 | 2024-03-27 |
| 300 | 2024-03-28 | 530,723 | -73,700 | 0.19 | 284,330,000 | 5,731,808 | 10.80 | 2024-03-26 |
| 301 | 2024-03-27 | 604,423 | 20,543 | 0.21 | 284,330,000 | 6,697,007 | 11.08 | 2024-03-25 |
| 302 | 2024-03-26 | 583,880 | 43,829 | 0.21 | 284,330,000 | 6,924,817 | 11.86 | 2024-03-22 |
| 303 | 2024-03-25 | 540,051 | -10,845 | 0.19 | 284,330,000 | 6,696,632 | 12.40 | 2024-03-21 |
| 304 | 2024-03-22 | 550,896 | 37,000 | 0.19 | 284,330,000 | 6,787,039 | 12.32 | 2024-03-20 |
| 305 | 2024-03-21 | 513,896 | -4,525 | 0.18 | 284,330,000 | 6,485,368 | 12.62 | 2024-03-19 |
| 306 | 2024-03-20 | 518,421 | -28,500 | 0.18 | 284,330,000 | 6,780,947 | 13.08 | 2024-03-18 |
| 307 | 2024-03-19 | 546,921 | 6,653 | 0.19 | 284,330,000 | 7,088,096 | 12.96 | 2024-03-15 |
| 308 | 2024-03-18 | 540,268 | 34,846 | 0.19 | 284,330,000 | 6,937,041 | 12.84 | 2024-03-14 |
| 309 | 2024-03-15 | 505,422 | 30,000 | 0.18 | 284,330,000 | 6,691,787 | 13.24 | 2024-03-13 |
| 310 | 2024-03-14 | 475,422 | -12,089 | 0.17 | 284,330,000 | 6,323,113 | 13.30 | 2024-03-12 |
| 311 | 2024-03-13 | 487,511 | -230,100 | 0.17 | 284,330,000 | 6,600,899 | 13.54 | 2024-03-11 |
| 312 | 2024-03-12 | 717,611 | -26,278 | 0.25 | 284,330,000 | 9,300,239 | 12.96 | 2024-03-08 |
| 313 | 2024-03-11 | 743,889 | 43,237 | 0.26 | 284,330,000 | 8,971,301 | 12.06 | 2024-03-07 |
| 314 | 2024-03-08 | 700,652 | 31,000 | 0.25 | 284,330,000 | 8,870,254 | 12.66 | 2024-03-06 |
| 315 | 2024-03-07 | 669,652 | -25,218 | 0.24 | 284,330,000 | 8,517,973 | 12.72 | 2024-03-05 |
| 316 | 2024-03-06 | 694,870 | 53,000 | 0.24 | 284,330,000 | 9,339,053 | 13.44 | 2024-03-04 |
| 317 | 2024-03-05 | 641,870 | 71,672 | 0.23 | 284,330,000 | 8,921,993 | 13.90 | 2024-03-01 |
| 318 | 2024-03-04 | 570,198 | 57,000 | 0.20 | 284,330,000 | 7,902,944 | 13.86 | 2024-02-29 |
| 319 | 2024-03-01 | 513,198 | -31,973 | 0.18 | 284,330,000 | 6,445,767 | 12.56 | 2024-02-28 |
| 320 | 2024-02-29 | 545,171 | -16,800 | 0.19 | 284,330,000 | 7,261,678 | 13.32 | 2024-02-27 |
| 321 | 2024-02-28 | 561,971 | -71,727 | 0.20 | 284,330,000 | 6,080,526 | 10.82 | 2024-02-26 |
| 322 | 2024-02-27 | 633,698 | 133,000 | 0.22 | 284,330,000 | 7,135,439 | 11.26 | 2024-02-23 |
| 323 | 2024-02-26 | 500,698 | -14,052 | 0.18 | 284,330,000 | 5,597,804 | 11.18 | 2024-02-22 |
| 324 | 2024-02-23 | 514,750 | -81,348 | 0.18 | 284,330,000 | 5,672,545 | 11.02 | 2024-02-21 |
| 325 | 2024-02-22 | 596,098 | 128,000 | 0.21 | 284,330,000 | 6,318,639 | 10.60 | 2024-02-20 |
| 326 | 2024-02-21 | 468,098 | -74,800 | 0.16 | 284,330,000 | 4,980,563 | 10.64 | 2024-02-19 |
| 327 | 2024-02-20 | 542,898 | 48,400 | 0.19 | 284,330,000 | 6,004,452 | 11.06 | 2024-02-16 |
| 328 | 2024-02-19 | 494,498 | 45,671 | 0.17 | 284,330,000 | 5,053,770 | 10.22 | 2024-02-15 |
| 329 | 2024-02-16 | 448,827 | -158,400 | 0.16 | 284,330,000 | 4,402,993 | 9.810 | 2024-02-14 |
| 330 | 2024-02-15 | 607,227 | 27,353 | 0.21 | 284,330,000 | 6,375,884 | 10.50 | 2024-02-08 |
| 331 | 2024-02-14 | 579,874 | -122,800 | 0.20 | 284,330,000 | 5,618,979 | 9.690 | 2024-02-07 |
| 332 | 2024-02-08 | 702,674 | 101,079 | 0.25 | 284,330,000 | 6,773,777 | 9.640 | 2024-02-06 |
| 333 | 2024-02-07 | 601,595 | -95,611 | 0.21 | 284,330,000 | 5,552,722 | 9.230 | 2024-02-05 |
| 334 | 2024-02-06 | 697,206 | 17,947 | 0.25 | 284,330,000 | 6,477,044 | 9.290 | 2024-02-02 |
| 335 | 2024-02-05 | 679,259 | 106,982 | 0.24 | 284,330,000 | 6,554,849 | 9.650 | 2024-02-01 |
| 336 | 2024-02-02 | 572,277 | -43,627 | 0.20 | 284,330,000 | 5,339,344 | 9.330 | 2024-01-31 |
| 337 | 2024-02-01 | 615,904 | 130,000 | 0.22 | 284,330,000 | 6,183,676 | 10.04 | 2024-01-30 |
| 338 | 2024-01-31 | 485,904 | -7,000 | 0.17 | 284,330,000 | 4,907,630 | 10.10 | 2024-01-29 |
| 339 | 2024-01-30 | 492,904 | -84,600 | 0.17 | 284,330,000 | 5,244,499 | 10.64 | 2024-01-26 |
| 340 | 2024-01-29 | 577,504 | 24,006 | 0.20 | 284,330,000 | 6,410,294 | 11.10 | 2024-01-25 |
| 341 | 2024-01-26 | 553,498 | -189,263 | 0.19 | 284,330,000 | 6,010,988 | 10.86 | 2024-01-24 |
| 342 | 2024-01-25 | 742,761 | 122,729 | 0.26 | 284,330,000 | 7,992,108 | 10.76 | 2024-01-23 |
| 343 | 2024-01-24 | 620,032 | -103,236 | 0.22 | 284,330,000 | 6,485,535 | 10.46 | 2024-01-22 |
| 344 | 2024-01-23 | 723,268 | -179,214 | 0.25 | 284,330,000 | 8,057,206 | 11.14 | 2024-01-19 |
| 345 | 2024-01-22 | 902,482 | 351,000 | 0.32 | 284,330,000 | 10,504,890 | 11.64 | 2024-01-18 |
| 346 | 2024-01-19 | 551,482 | 20,832 | 0.19 | 284,330,000 | 6,319,984 | 11.46 | 2024-01-17 |
| 347 | 2024-01-18 | 530,650 | -35,740 | 0.19 | 284,330,000 | 6,431,478 | 12.12 | 2024-01-16 |
| 348 | 2024-01-17 | 566,390 | 13,420 | 0.20 | 284,330,000 | 6,977,925 | 12.32 | 2024-01-15 |
| 349 | 2024-01-16 | 552,970 | 48,268 | 0.19 | 284,330,000 | 6,713,056 | 12.14 | 2024-01-12 |
| 350 | 2024-01-15 | 504,702 | -2,000 | 0.18 | 284,330,000 | 6,137,176 | 12.16 | 2024-01-11 |
| 351 | 2024-01-11 | 506,702 | -30,000 | 0.18 | 284,330,000 | 5,979,084 | 11.80 | 2024-01-09 |
| 352 | 2024-01-10 | 536,702 | 57,000 | 0.19 | 284,330,000 | 6,483,360 | 12.08 | 2024-01-08 |
| 353 | 2024-01-09 | 479,702 | -35,100 | 0.17 | 284,330,000 | 6,140,186 | 12.80 | 2024-01-05 |
| 354 | 2024-01-08 | 514,802 | 36,644 | 0.18 | 284,330,000 | 6,754,202 | 13.12 | 2024-01-04 |
| 355 | 2024-01-05 | 478,158 | -2,000 | 0.17 | 284,330,000 | 6,502,949 | 13.60 | 2024-01-03 |
| 356 | 2024-01-04 | 480,158 | 6,000 | 0.17 | 284,330,000 | 6,520,546 | 13.58 | 2024-01-02 |
| 357 | 2024-01-03 | 474,158 | -68,100 | 0.17 | 284,330,000 | 6,685,628 | 14.10 | 2023-12-29 |
| 358 | 2024-01-02 | 542,258 | 7,866 | 0.19 | 284,330,000 | 7,537,386 | 13.90 | 2023-12-28 |
| 359 | 2023-12-29 | 534,392 | -25,460 | 0.19 | 284,330,000 | 7,011,223 | 13.12 | 2023-12-27 |
| 360 | 2023-12-28 | 559,852 | 2,857 | 0.20 | 284,330,000 | 7,502,017 | 13.40 | 2023-12-22 |
| 361 | 2023-12-27 | 556,995 | 19,400 | 0.20 | 284,330,000 | 7,330,054 | 13.16 | 2023-12-21 |
| 362 | 2023-12-22 | 537,595 | -174,200 | 0.19 | 284,330,000 | 6,956,479 | 12.94 | 2023-12-20 |
| 363 | 2023-12-21 | 711,795 | 191,900 | 0.25 | 284,330,000 | 9,495,345 | 13.34 | 2023-12-19 |
| 364 | 2023-12-20 | 519,895 | -177,400 | 0.18 | 284,330,000 | 6,810,625 | 13.10 | 2023-12-18 |
| 365 | 2023-12-19 | 697,295 | -93,237 | 0.25 | 284,330,000 | 9,594,779 | 13.76 | 2023-12-15 |
| 366 | 2023-12-18 | 790,532 | 169,000 | 0.28 | 284,330,000 | 11,004,205 | 13.92 | 2023-12-14 |
| 367 | 2023-12-15 | 621,532 | 33,640 | 0.22 | 284,330,000 | 8,664,156 | 13.94 | 2023-12-13 |
| 368 | 2023-12-14 | 587,892 | -1,000 | 0.21 | 284,330,000 | 8,571,465 | 14.58 | 2023-12-12 |
| 369 | 2023-12-13 | 588,892 | -72,064 | 0.21 | 284,330,000 | 8,644,935 | 14.68 | 2023-12-11 |
| 370 | 2023-12-12 | 660,956 | 26,000 | 0.23 | 284,330,000 | 9,412,013 | 14.24 | 2023-12-08 |
| 371 | 2023-12-11 | 634,956 | -90,000 | 0.22 | 284,330,000 | 9,054,473 | 14.26 | 2023-12-07 |
| 372 | 2023-12-08 | 724,956 | 233,909 | 0.25 | 284,330,000 | 10,511,862 | 14.50 | 2023-12-06 |
| 373 | 2023-12-07 | 491,047 | -23,000 | 0.17 | 284,330,000 | 7,110,361 | 14.48 | 2023-12-05 |
| 374 | 2023-12-06 | 514,047 | 51,200 | 0.18 | 284,330,000 | 7,864,919 | 15.30 | 2023-12-04 |
| 375 | 2023-12-05 | 462,847 | -92,100 | 0.16 | 284,330,000 | 7,303,726 | 15.78 | 2023-12-01 |
| 376 | 2023-12-04 | 554,947 | 78,000 | 0.20 | 284,330,000 | 9,101,131 | 16.40 | 2023-11-30 |
| 377 | 2023-12-01 | 476,947 | -3,900 | 0.17 | 284,330,000 | 7,764,697 | 16.28 | 2023-11-29 |
| 378 | 2023-11-30 | 480,847 | -17,100 | 0.17 | 284,330,000 | 8,020,528 | 16.68 | 2023-11-28 |
| 379 | 2023-11-29 | 497,947 | -1,300 | 0.18 | 284,330,000 | 8,146,413 | 16.36 | 2023-11-27 |
| 380 | 2023-11-28 | 499,247 | 31,400 | 0.18 | 284,330,000 | 8,057,847 | 16.14 | 2023-11-24 |
| 381 | 2023-11-27 | 467,847 | -39,500 | 0.16 | 284,330,000 | 7,784,974 | 16.64 | 2023-11-23 |
| 382 | 2023-11-24 | 507,347 | 19,800 | 0.18 | 284,330,000 | 8,279,903 | 16.32 | 2023-11-22 |
| 383 | 2023-11-23 | 487,547 | -284,546 | 0.17 | 284,330,000 | 8,073,778 | 16.56 | 2023-11-21 |
| 384 | 2023-11-22 | 772,093 | 258,658 | 0.27 | 284,330,000 | 13,712,372 | 17.76 | 2023-11-20 |
| 385 | 2023-11-21 | 513,435 | 32,342 | 0.18 | 284,330,000 | 8,902,963 | 17.34 | 2023-11-17 |
| 386 | 2023-11-20 | 481,093 | 10,864 | 0.17 | 284,330,000 | 8,399,884 | 17.46 | 2023-11-16 |
| 387 | 2023-11-17 | 470,229 | -36,874 | 0.17 | 284,330,000 | 8,464,122 | 18.00 | 2023-11-15 |
| 388 | 2023-11-15 | 507,103 | -141,000 | 0.18 | 284,330,000 | 8,925,013 | 17.60 | 2023-11-13 |
| 389 | 2023-11-14 | 648,103 | 55,700 | 0.23 | 284,330,000 | 10,564,079 | 16.30 | 2023-11-10 |
| 390 | 2023-11-13 | 592,403 | -539,090 | 0.21 | 284,330,000 | 9,703,561 | 16.38 | 2023-11-09 |
| 391 | 2023-11-10 | 1,131,493 | 535,000 | 0.40 | 284,330,000 | 19,280,641 | 17.04 | 2023-11-08 |
| 392 | 2023-11-09 | 596,493 | -100,000 | 0.21 | 284,330,000 | 10,128,451 | 16.98 | 2023-11-07 |
| 393 | 2023-11-08 | 696,493 | -4,637,516 | 0.24 | 284,330,000 | 11,728,942 | 16.84 | 2023-11-06 |
| 394 | 2023-11-07 | 5,334,009 | -1,570,023 | 1.88 | 284,330,000 | 85,344,144 | 16.00 | 2023-11-03 |
| 395 | 2023-11-06 | 6,904,032 | 5,344,039 | 2.43 | 284,330,000 | 95,551,803 | 13.84 | 2023-11-02 |
| 396 | 2023-11-03 | 1,559,993 | 145,578 | 0.55 | 284,330,000 | 22,058,301 | 14.14 | 2023-11-01 |
| 397 | 2023-11-02 | 1,414,415 | 9,800 | 0.50 | 284,330,000 | 20,876,765 | 14.76 | 2023-10-31 |
| 398 | 2023-11-01 | 1,404,615 | -18,000 | 0.49 | 284,330,000 | 20,423,102 | 14.54 | 2023-10-30 |
| 399 | 2023-10-31 | 1,422,615 | -1,000 | 0.50 | 284,330,000 | 19,489,826 | 13.70 | 2023-10-27 |
| 400 | 2023-10-30 | 1,423,615 | -31,804 | 0.50 | 284,330,000 | 18,620,884 | 13.08 | 2023-10-26 |
| 401 | 2023-10-27 | 1,455,419 | -32,000 | 0.51 | 284,330,000 | 19,560,831 | 13.44 | 2023-10-25 |
| 402 | 2023-10-26 | 1,487,419 | 83,299 | 0.52 | 284,330,000 | 19,574,434 | 13.16 | 2023-10-24 |
| 403 | 2023-10-25 | 1,404,120 | -31,400 | 0.49 | 284,330,000 | 18,450,137 | 13.14 | 2023-10-20 |
| 404 | 2023-10-24 | 1,435,520 | -16,800 | 0.50 | 284,330,000 | 19,551,782 | 13.62 | 2023-10-19 |
| 405 | 2023-10-20 | 1,452,320 | -19,000 | 0.51 | 284,330,000 | 19,606,320 | 13.50 | 2023-10-18 |
| 406 | 2023-10-19 | 1,471,320 | -50,900 | 0.52 | 284,330,000 | 20,186,510 | 13.72 | 2023-10-17 |
| 407 | 2023-10-18 | 1,522,220 | 68,000 | 0.54 | 284,330,000 | 21,341,524 | 14.02 | 2023-10-16 |
| 408 | 2023-10-17 | 1,454,220 | 50,720 | 0.51 | 284,330,000 | 20,300,911 | 13.96 | 2023-10-13 |
| 409 | 2023-10-16 | 1,403,500 | -386,800 | 0.49 | 284,330,000 | 20,266,540 | 14.44 | 2023-10-12 |
| 410 | 2023-10-13 | 1,790,300 | 511,114 | 0.63 | 284,330,000 | 28,358,352 | 15.84 | 2023-10-11 |
| 411 | 2023-10-12 | 1,279,186 | -475,415 | 0.45 | 284,330,000 | 19,725,048 | 15.42 | 2023-10-10 |
| 412 | 2023-10-11 | 1,754,601 | 29,000 | 0.62 | 284,330,000 | 28,319,260 | 16.14 | 2023-10-09 |
| 413 | 2023-10-10 | 1,725,601 | -34,864 | 0.61 | 284,330,000 | 27,747,664 | 16.08 | 2023-10-06 |
| 414 | 2023-10-09 | 1,760,465 | 1,000 | 0.62 | 284,330,000 | 27,533,673 | 15.64 | 2023-10-05 |
| 415 | 2023-10-06 | 1,759,465 | 3,700 | 0.62 | 284,330,000 | 27,764,358 | 15.78 | 2023-10-04 |
| 416 | 2023-10-05 | 1,755,765 | -443,000 | 0.62 | 284,330,000 | 28,338,047 | 16.14 | 2023-10-03 |
| 417 | 2023-10-04 | 2,198,765 | -90,749 | 0.77 | 284,330,000 | 36,939,252 | 16.80 | 2023-09-29 |
| 418 | 2023-10-03 | 2,289,514 | -1,400 | 0.81 | 284,330,000 | 37,090,127 | 16.20 | 2023-09-28 |
| 419 | 2023-09-29 | 2,290,914 | 108,186 | 0.81 | 284,330,000 | 37,204,443 | 16.24 | 2023-09-27 |
| 420 | 2023-09-28 | 2,182,728 | 10,000 | 0.77 | 284,330,000 | 34,792,684 | 15.94 | 2023-09-26 |
| 421 | 2023-09-27 | 2,172,728 | -12,800 | 0.76 | 284,330,000 | 35,111,284 | 16.16 | 2023-09-25 |
| 422 | 2023-09-26 | 2,185,528 | 14,235 | 0.77 | 284,330,000 | 35,842,659 | 16.40 | 2023-09-22 |
| 423 | 2023-09-25 | 2,171,293 | -14,000 | 0.76 | 284,330,000 | 34,914,391 | 16.08 | 2023-09-21 |
| 424 | 2023-09-22 | 2,185,293 | -35,300 | 0.77 | 284,330,000 | 34,702,453 | 15.88 | 2023-09-20 |
| 425 | 2023-09-21 | 2,220,593 | -208,982 | 0.78 | 284,330,000 | 36,817,432 | 16.58 | 2023-09-19 |
| 426 | 2023-09-20 | 2,429,575 | -138,100 | 0.85 | 284,330,000 | 40,525,311 | 16.68 | 2023-09-18 |
| 427 | 2023-09-19 | 2,567,675 | 353,832 | 0.90 | 284,330,000 | 43,291,001 | 16.86 | 2023-09-15 |
| 428 | 2023-09-18 | 2,213,843 | -135,000 | 0.78 | 284,330,000 | 36,971,178 | 16.70 | 2023-09-14 |
| 429 | 2023-09-15 | 2,348,843 | 1,270,900 | 0.83 | 284,330,000 | 39,977,308 | 17.02 | 2023-09-13 |
| 430 | 2023-09-14 | 1,077,943 | -86,654 | 0.38 | 284,330,000 | 19,424,533 | 18.02 | 2023-09-12 |
| 431 | 2023-09-13 | 1,164,597 | 8,400 | 0.41 | 284,330,000 | 21,545,045 | 18.50 | 2023-09-11 |
| 432 | 2023-09-12 | 1,156,197 | -491,200 | 0.41 | 284,330,000 | 20,973,414 | 18.14 | 2023-09-07 |
| 433 | 2023-09-11 | 1,647,397 | 354,900 | 0.58 | 284,330,000 | 31,069,907 | 18.86 | 2023-09-06 |
| 434 | 2023-09-07 | 1,292,497 | -1,625,300 | 0.45 | 284,330,000 | 24,143,844 | 18.68 | 2023-09-05 |
| 435 | 2023-09-06 | 2,917,797 | -931,434 | 1.03 | 284,330,000 | 55,263,075 | 18.94 | 2023-09-04 |
| 436 | 2023-09-05 | 3,849,231 | 2,215,581 | 1.35 | 284,330,000 | 72,365,543 | 18.80 | 2023-08-31 |
| 437 | 2023-09-04 | 1,633,650 | 452,583 | 0.57 | 284,330,000 | 31,529,445 | 19.30 | 2023-08-30 |
| 438 | 2023-08-31 | 1,181,067 | 76,066 | 0.42 | 284,330,000 | 23,621,340 | 20.00 | 2023-08-29 |
| 439 | 2023-08-30 | 1,105,001 | 199,467 | 0.39 | 284,330,000 | 20,862,419 | 18.88 | 2023-08-28 |
| 440 | 2023-08-29 | 905,534 | -39,963 | 0.32 | 284,330,000 | 16,698,047 | 18.44 | 2023-08-25 |
| 441 | 2023-08-28 | 945,497 | 70,337 | 0.33 | 284,330,000 | 18,229,182 | 19.28 | 2023-08-24 |
| 442 | 2023-08-25 | 875,160 | 36,863 | 0.31 | 284,330,000 | 16,400,498 | 18.74 | 2023-08-23 |
| 443 | 2023-08-24 | 838,297 | -25,516 | 0.29 | 284,330,000 | 15,793,515 | 18.84 | 2023-08-22 |
| 444 | 2023-08-23 | 863,813 | -201,898 | 0.30 | 284,330,000 | 15,721,397 | 18.20 | 2023-08-21 |
| 445 | 2023-08-22 | 1,065,711 | -271,587 | 0.37 | 284,330,000 | 20,141,938 | 18.90 | 2023-08-18 |
| 446 | 2023-08-21 | 1,337,298 | -115,073 | 0.47 | 284,330,000 | 26,211,041 | 19.60 | 2023-08-17 |
| 447 | 2023-08-18 | 1,452,371 | 575,532 | 0.51 | 284,330,000 | 27,420,764 | 18.88 | 2023-08-16 |
| 448 | 2023-08-17 | 876,839 | -398,626 | 0.31 | 284,330,000 | 16,870,382 | 19.24 | 2023-08-15 |
| 449 | 2023-08-16 | 1,275,465 | 295,318 | 0.45 | 284,330,000 | 24,259,344 | 19.02 | 2023-08-14 |
| 450 | 2023-08-15 | 980,147 | -329,766 | 0.34 | 284,330,000 | 18,818,822 | 19.20 | 2023-08-11 |
| 451 | 2023-08-14 | 1,309,913 | 135,483 | 0.46 | 284,330,000 | 26,014,872 | 19.86 | 2023-08-10 |
| 452 | 2023-08-11 | 1,174,430 | 32,364 | 0.41 | 284,330,000 | 22,971,851 | 19.56 | 2023-08-09 |
| 453 | 2023-08-10 | 1,142,066 | 47,000 | 0.40 | 284,330,000 | 22,727,113 | 19.90 | 2023-08-08 |
| 454 | 2023-08-09 | 1,095,066 | -47,000 | 0.39 | 284,330,000 | 21,397,590 | 19.54 | 2023-08-07 |
| 455 | 2023-08-08 | 1,142,066 | 35,000 | 0.40 | 284,330,000 | 23,126,837 | 20.25 | 2023-08-04 |
| 456 | 2023-08-07 | 1,107,066 | -282,664 | 0.39 | 284,330,000 | 22,750,206 | 20.55 | 2023-08-03 |
| 457 | 2023-08-04 | 1,389,730 | -134,652 | 0.49 | 284,330,000 | 28,419,979 | 20.45 | 2023-08-02 |
| 458 | 2023-08-03 | 1,524,382 | 146,712 | 0.54 | 284,330,000 | 31,707,146 | 20.80 | 2023-08-01 |
| 459 | 2023-08-02 | 1,377,670 | -18,726 | 0.48 | 284,330,000 | 28,586,653 | 20.75 | 2023-07-31 |
| 460 | 2023-08-01 | 1,396,396 | -80,869 | 0.49 | 284,330,000 | 30,162,154 | 21.60 | 2023-07-28 |
| 461 | 2023-07-31 | 1,477,265 | -211,412 | 0.52 | 284,330,000 | 31,022,565 | 21.00 | 2023-07-27 |
| 462 | 2023-07-28 | 1,688,677 | -105,610 | 0.59 | 284,330,000 | 34,871,180 | 20.65 | 2023-07-26 |
| 463 | 2023-07-27 | 1,794,287 | 17,664 | 0.63 | 284,330,000 | 37,052,027 | 20.65 | 2023-07-25 |
| 464 | 2023-07-26 | 1,776,623 | 236,391 | 0.62 | 284,330,000 | 35,248,200 | 19.84 | 2023-07-24 |
| 465 | 2023-07-25 | 1,540,232 | 86,000 | 0.54 | 284,330,000 | 31,651,768 | 20.55 | 2023-07-21 |
| 466 | 2023-07-24 | 1,454,232 | 66,609 | 0.51 | 284,330,000 | 30,611,584 | 21.05 | 2023-07-20 |
| 467 | 2023-07-21 | 1,387,623 | -165,048 | 0.49 | 284,330,000 | 29,278,845 | 21.10 | 2023-07-19 |
| 468 | 2023-07-20 | 1,552,671 | 163,008 | 0.55 | 284,330,000 | 31,519,221 | 20.30 | 2023-07-18 |
| 469 | 2023-07-19 | 1,389,663 | -233,000 | 0.49 | 284,330,000 | 29,321,889 | 21.10 | 2023-07-14 |
| 470 | 2023-07-18 | 1,622,663 | 173,400 | 0.57 | 284,330,000 | 34,643,855 | 21.35 | 2023-07-13 |
| 471 | 2023-07-14 | 1,449,263 | -442,776 | 0.51 | 284,330,000 | 30,217,134 | 20.85 | 2023-07-12 |
| 472 | 2023-07-13 | 1,892,039 | -270,108 | 0.67 | 284,330,000 | 40,205,829 | 21.25 | 2023-07-11 |
| 473 | 2023-07-12 | 2,162,147 | 63,900 | 0.76 | 284,330,000 | 44,107,799 | 20.40 | 2023-07-10 |
| 474 | 2023-07-11 | 2,098,247 | 45,000 | 0.74 | 284,330,000 | 41,041,711 | 19.56 | 2023-07-07 |
| 475 | 2023-07-10 | 2,053,247 | 49,920 | 0.72 | 284,330,000 | 41,578,252 | 20.25 | 2023-07-06 |
| 476 | 2023-07-07 | 2,003,327 | 106,216 | 0.70 | 284,330,000 | 41,569,035 | 20.75 | 2023-07-05 |
| 477 | 2023-07-06 | 1,897,111 | -47,900 | 0.67 | 284,330,000 | 39,080,487 | 20.60 | 2023-07-04 |
| 478 | 2023-07-05 | 1,945,011 | -4,763 | 0.68 | 284,330,000 | 40,358,978 | 20.75 | 2023-07-03 |
| 479 | 2023-07-04 | 1,949,774 | 1,753 | 0.69 | 284,330,000 | 37,552,647 | 19.26 | 2023-06-30 |
| 480 | 2023-07-03 | 1,948,021 | -1,981,400 | 0.69 | 284,330,000 | 35,453,982 | 18.20 | 2023-06-29 |
| 481 | 2023-06-30 | 3,929,421 | 24,900 | 1.38 | 284,330,000 | 69,629,340 | 17.72 | 2023-06-28 |
| 482 | 2023-06-29 | 3,904,521 | 1,299,147 | 1.37 | 284,330,000 | 70,593,740 | 18.08 | 2023-06-27 |
| 483 | 2023-06-28 | 2,605,374 | -169,000 | 0.92 | 284,330,000 | 48,876,816 | 18.76 | 2023-06-26 |
| 484 | 2023-06-27 | 2,774,374 | 731,084 | 0.98 | 284,330,000 | 50,160,682 | 18.08 | 2023-06-23 |
| 485 | 2023-06-26 | 2,043,290 | -55,100 | 0.72 | 284,330,000 | 38,904,242 | 19.04 | 2023-06-21 |
| 486 | 2023-06-23 | 2,098,390 | 168,581 | 0.74 | 284,330,000 | 41,967,800 | 20.00 | 2023-06-20 |
| 487 | 2023-06-21 | 1,929,809 | -31,900 | 0.68 | 284,330,000 | 40,140,027 | 20.80 | 2023-06-19 |
| 488 | 2023-06-20 | 1,961,709 | -78,000 | 0.69 | 284,330,000 | 41,392,060 | 21.10 | 2023-06-16 |
| 489 | 2023-06-19 | 2,039,709 | 101,565 | 0.72 | 284,330,000 | 40,386,238 | 19.80 | 2023-06-15 |
| 490 | 2023-06-16 | 1,938,144 | -177,800 | 0.68 | 284,330,000 | 37,910,097 | 19.56 | 2023-06-14 |
| 491 | 2023-06-15 | 2,115,944 | 171,251 | 0.74 | 284,330,000 | 41,726,416 | 19.72 | 2023-06-13 |
| 492 | 2023-06-14 | 1,944,693 | 24,809 | 0.68 | 284,330,000 | 36,326,865 | 18.68 | 2023-06-12 |
| 493 | 2023-06-13 | 1,919,884 | 237,428 | 0.68 | 284,330,000 | 35,940,228 | 18.72 | 2023-06-09 |
| 494 | 2023-06-12 | 1,682,456 | 43,000 | 0.59 | 284,330,000 | 31,596,524 | 18.78 | 2023-06-08 |
| 495 | 2023-06-09 | 1,639,456 | -138,000 | 0.58 | 284,330,000 | 32,526,807 | 19.84 | 2023-06-07 |
| 496 | 2023-06-08 | 1,777,456 | 78,800 | 0.63 | 284,330,000 | 35,442,473 | 19.94 | 2023-06-06 |
| 497 | 2023-06-07 | 1,698,656 | -36,600 | 0.60 | 284,330,000 | 35,756,709 | 21.05 | 2023-06-05 |
| 498 | 2023-06-06 | 1,735,256 | 36,000 | 0.61 | 284,330,000 | 36,353,613 | 20.95 | 2023-06-02 |
| 499 | 2023-06-05 | 1,699,256 | -90,263 | 0.60 | 284,330,000 | 34,409,934 | 20.25 | 2023-06-01 |
| 500 | 2023-06-02 | 1,789,519 | -160,218 | 0.63 | 284,330,000 | 37,669,375 | 21.05 | 2023-05-31 |
| 501 | 2023-06-01 | 1,949,737 | -73,048 | 0.69 | 284,330,000 | 41,724,372 | 21.40 | 2023-05-30 |
| 502 | 2023-05-31 | 2,022,785 | -52,197 | 0.71 | 284,330,000 | 41,062,536 | 20.30 | 2023-05-29 |
| 503 | 2023-05-30 | 2,074,982 | 23,600 | 0.73 | 284,330,000 | 42,225,884 | 20.35 | 2023-05-25 |
| 504 | 2023-05-29 | 2,051,382 | 487,322 | 0.72 | 284,330,000 | 40,617,364 | 19.80 | 2023-05-24 |
| 505 | 2023-05-25 | 1,564,060 | 138,613 | 0.55 | 284,330,000 | 32,219,636 | 20.60 | 2023-05-23 |
| 506 | 2023-05-24 | 1,425,447 | 47,575 | 0.50 | 284,330,000 | 29,934,387 | 21.00 | 2023-05-22 |
| 507 | 2023-05-23 | 1,377,872 | 3,952 | 0.48 | 284,330,000 | 29,141,993 | 21.15 | 2023-05-19 |
| 508 | 2023-05-22 | 1,373,920 | 185,033 | 0.48 | 284,330,000 | 29,264,496 | 21.30 | 2023-05-18 |
| 509 | 2023-05-19 | 1,188,887 | 196,631 | 0.42 | 284,330,000 | 25,263,849 | 21.25 | 2023-05-17 |
| 510 | 2023-05-18 | 992,256 | 16,000 | 0.35 | 284,330,000 | 21,482,342 | 21.65 | 2023-05-16 |
| 511 | 2023-05-17 | 976,256 | -119,061 | 0.34 | 284,330,000 | 20,501,376 | 21.00 | 2023-05-15 |
| 512 | 2023-05-16 | 1,095,317 | 40,434 | 0.39 | 284,330,000 | 22,837,359 | 20.85 | 2023-05-12 |
| 513 | 2023-05-15 | 1,054,883 | 117,000 | 0.37 | 284,330,000 | 22,258,031 | 21.10 | 2023-05-11 |
| 514 | 2023-05-12 | 937,883 | -104,162 | 0.33 | 284,330,000 | 20,305,167 | 21.65 | 2023-05-10 |
| 515 | 2023-05-11 | 1,042,045 | 65,678 | 0.37 | 284,330,000 | 22,143,456 | 21.25 | 2023-05-09 |
| 516 | 2023-05-10 | 976,367 | -2,485 | 0.34 | 284,330,000 | 21,333,619 | 21.85 | 2023-05-08 |
| 517 | 2023-05-09 | 978,852 | -160,783 | 0.34 | 284,330,000 | 21,926,285 | 22.40 | 2023-05-05 |
| 518 | 2023-05-08 | 1,139,635 | 159,000 | 0.40 | 284,330,000 | 25,185,934 | 22.10 | 2023-05-04 |
| 519 | 2023-05-05 | 980,635 | -157,485 | 0.34 | 284,330,000 | 22,456,542 | 22.90 | 2023-05-03 |
| 520 | 2023-05-04 | 1,138,120 | 125,455 | 0.40 | 284,330,000 | 26,347,478 | 23.15 | 2023-05-02 |
| 521 | 2023-05-03 | 1,012,665 | -123,800 | 0.36 | 284,330,000 | 23,949,527 | 23.65 | 2023-04-28 |
| 522 | 2023-05-02 | 1,136,465 | 189,000 | 0.40 | 284,330,000 | 26,820,574 | 23.60 | 2023-04-27 |
| 523 | 2023-04-28 | 947,465 | -49,500 | 0.33 | 284,330,000 | 22,549,667 | 23.80 | 2023-04-26 |
| 524 | 2023-04-27 | 996,965 | 14,567 | 0.35 | 284,330,000 | 23,677,919 | 23.75 | 2023-04-25 |
| 525 | 2023-04-26 | 982,398 | -100,800 | 0.35 | 284,330,000 | 24,265,231 | 24.70 | 2023-04-24 |
| 526 | 2023-04-25 | 1,083,198 | 98,592 | 0.38 | 284,330,000 | 27,242,430 | 25.15 | 2023-04-21 |
| 527 | 2023-04-24 | 984,606 | 6,917 | 0.35 | 284,330,000 | 25,058,223 | 25.45 | 2023-04-20 |
| 528 | 2023-04-21 | 977,689 | 40,000 | 0.34 | 284,330,000 | 26,788,679 | 27.40 | 2023-04-19 |
| 529 | 2023-04-20 | 937,689 | -20,400 | 0.33 | 284,330,000 | 25,692,679 | 27.40 | 2023-04-18 |
| 530 | 2023-04-19 | 958,089 | 2,919 | 0.34 | 284,330,000 | 27,401,345 | 28.60 | 2023-04-17 |
| 531 | 2023-04-18 | 955,170 | 5,525 | 0.34 | 284,330,000 | 27,174,587 | 28.45 | 2023-04-14 |
| 532 | 2023-04-17 | 949,645 | -52,308 | 0.33 | 284,330,000 | 27,302,294 | 28.75 | 2023-04-13 |
| 533 | 2023-04-14 | 1,001,953 | -33,947 | 0.35 | 284,330,000 | 29,457,418 | 29.40 | 2023-04-12 |
| 534 | 2023-04-13 | 1,035,900 | 51,293 | 0.36 | 284,330,000 | 31,180,590 | 30.10 | 2023-04-11 |
| 535 | 2023-04-12 | 984,607 | 13,300 | 0.35 | 284,330,000 | 29,488,980 | 29.95 | 2023-04-06 |
| 536 | 2023-04-11 | 971,307 | -109,400 | 0.34 | 284,330,000 | 28,410,730 | 29.25 | 2023-04-04 |
| 537 | 2023-04-06 | 1,080,707 | 8,100 | 0.38 | 284,330,000 | 32,313,139 | 29.90 | 2023-04-03 |
| 538 | 2023-04-04 | 1,072,607 | 17,832 | 0.38 | 284,330,000 | 30,944,712 | 28.85 | 2023-03-31 |
| 539 | 2023-04-03 | 1,054,775 | -18,200 | 0.37 | 284,330,000 | 30,641,214 | 29.05 | 2023-03-30 |
| 540 | 2023-03-31 | 1,072,975 | -31,497 | 0.38 | 284,330,000 | 31,813,709 | 29.65 | 2023-03-29 |
| 541 | 2023-03-30 | 1,104,472 | 9,000 | 0.39 | 284,330,000 | 31,974,464 | 28.95 | 2023-03-28 |
| 542 | 2023-03-29 | 1,095,472 | -218,385 | 0.39 | 284,330,000 | 32,425,971 | 29.60 | 2023-03-27 |
| 543 | 2023-03-28 | 1,313,857 | 266,000 | 0.46 | 284,330,000 | 40,860,953 | 31.10 | 2023-03-24 |
| 544 | 2023-03-27 | 1,047,857 | -19,400 | 0.37 | 284,330,000 | 32,535,960 | 31.05 | 2023-03-23 |
| 545 | 2023-03-24 | 1,067,257 | 14,531 | 0.38 | 284,330,000 | 30,310,099 | 28.40 | 2023-03-22 |
| 546 | 2023-03-23 | 1,052,726 | -6,388 | 0.37 | 284,330,000 | 33,002,960 | 31.35 | 2023-03-21 |
| 547 | 2023-03-22 | 1,059,114 | -24,911 | 0.37 | 284,330,000 | 32,355,933 | 30.55 | 2023-03-20 |
| 548 | 2023-03-21 | 1,084,025 | 21,000 | 0.38 | 284,330,000 | 35,176,611 | 32.45 | 2023-03-17 |
| 549 | 2023-03-20 | 1,063,025 | 31,000 | 0.37 | 284,330,000 | 33,644,741 | 31.65 | 2023-03-16 |
| 550 | 2023-03-17 | 1,032,025 | 46,430 | 0.36 | 284,330,000 | 33,282,806 | 32.25 | 2023-03-15 |
| 551 | 2023-03-16 | 985,595 | 51,816 | 0.35 | 284,330,000 | 32,228,957 | 32.70 | 2023-03-14 |
| 552 | 2023-03-15 | 933,779 | 7,199 | 0.33 | 284,330,000 | 30,861,396 | 33.05 | 2023-03-13 |
| 553 | 2023-03-14 | 926,580 | 14,500 | 0.33 | 284,330,000 | 30,438,153 | 32.85 | 2023-03-10 |
| 554 | 2023-03-13 | 912,080 | 8,111 | 0.32 | 284,330,000 | 30,098,640 | 33.00 | 2023-03-09 |
| 555 | 2023-03-10 | 903,969 | -62,627 | 0.32 | 284,330,000 | 29,921,374 | 33.10 | 2023-03-08 |
| 556 | 2023-03-09 | 966,596 | -108,073 | 0.34 | 284,330,000 | 32,719,275 | 33.85 | 2023-03-07 |
| 557 | 2023-03-08 | 1,074,669 | 149,637 | 0.38 | 284,330,000 | 37,022,347 | 34.45 | 2023-03-06 |
| 558 | 2023-03-07 | 925,032 | 14,000 | 0.33 | 284,330,000 | 30,017,288 | 32.45 | 2023-03-03 |
| 559 | 2023-03-06 | 911,032 | -11,200 | 0.32 | 284,330,000 | 29,244,127 | 32.10 | 2023-03-02 |
| 560 | 2023-03-03 | 922,232 | -12,555 | 0.32 | 284,330,000 | 30,571,991 | 33.15 | 2023-03-01 |
| 561 | 2023-03-02 | 934,787 | -594,670 | 0.33 | 284,330,000 | 30,100,141 | 32.20 | 2023-02-28 |
| 562 | 2023-03-01 | 1,529,457 | 233,835 | 0.54 | 284,330,000 | 50,242,662 | 32.85 | 2023-02-27 |
| 563 | 2023-02-28 | 1,295,622 | 133,155 | 0.46 | 284,330,000 | 41,654,247 | 32.15 | 2023-02-24 |
| 564 | 2023-02-27 | 1,162,467 | 221,268 | 0.41 | 284,330,000 | 36,268,970 | 31.20 | 2023-02-23 |
| 565 | 2023-02-24 | 941,199 | 23,000 | 0.33 | 284,330,000 | 29,271,289 | 31.10 | 2023-02-22 |
| 566 | 2023-02-23 | 918,199 | -13,900 | 0.32 | 284,330,000 | 27,362,330 | 29.80 | 2023-02-21 |
| 567 | 2023-02-22 | 932,099 | -190,926 | 0.33 | 284,330,000 | 27,450,316 | 29.45 | 2023-02-20 |
| 568 | 2023-02-21 | 1,123,025 | 138,502 | 0.39 | 284,330,000 | 31,893,910 | 28.40 | 2023-02-17 |
| 569 | 2023-02-20 | 984,523 | 84,442 | 0.35 | 284,330,000 | 28,600,393 | 29.05 | 2023-02-16 |
| 570 | 2023-02-17 | 900,081 | -8,824 | 0.32 | 284,330,000 | 27,587,483 | 30.65 | 2023-02-15 |
| 571 | 2023-02-16 | 908,905 | 8,318 | 0.32 | 284,330,000 | 27,358,041 | 30.10 | 2023-02-14 |
| 572 | 2023-02-15 | 900,587 | -47,000 | 0.32 | 284,330,000 | 27,963,226 | 31.05 | 2023-02-13 |
| 573 | 2023-02-14 | 947,587 | 45,200 | 0.33 | 284,330,000 | 29,801,611 | 31.45 | 2023-02-10 |
| 574 | 2023-02-13 | 902,387 | 31,856 | 0.32 | 284,330,000 | 30,410,442 | 33.70 | 2023-02-09 |
| 575 | 2023-02-10 | 870,531 | 11,279 | 0.31 | 284,330,000 | 27,508,780 | 31.60 | 2023-02-08 |
| 576 | 2023-02-09 | 859,252 | -8,200 | 0.30 | 284,330,000 | 27,195,326 | 31.65 | 2023-02-07 |
| 577 | 2023-02-08 | 867,452 | 7,866 | 0.31 | 284,330,000 | 27,801,837 | 32.05 | 2023-02-06 |
| 578 | 2023-02-07 | 859,586 | -27,679 | 0.30 | 284,330,000 | 28,710,172 | 33.40 | 2023-02-03 |
| 579 | 2023-02-06 | 887,265 | 36,615 | 0.31 | 284,330,000 | 29,590,288 | 33.35 | 2023-02-02 |
| 580 | 2023-02-03 | 850,650 | -21,869 | 0.30 | 284,330,000 | 28,624,373 | 33.65 | 2023-02-01 |
| 581 | 2023-02-02 | 872,519 | 24,700 | 0.31 | 284,330,000 | 28,400,493 | 32.55 | 2023-01-31 |
| 582 | 2023-02-01 | 847,819 | 1,900 | 0.30 | 284,330,000 | 28,317,155 | 33.40 | 2023-01-30 |
| 583 | 2023-01-31 | 845,919 | -52,611 | 0.30 | 284,330,000 | 29,184,206 | 34.50 | 2023-01-27 |
| 584 | 2023-01-30 | 898,530 | 27,319 | 0.32 | 284,330,000 | 30,729,726 | 34.20 | 2023-01-26 |
| 585 | 2023-01-27 | 871,211 | -35,465 | 0.31 | 284,330,000 | 28,270,797 | 32.45 | 2023-01-20 |
| 586 | 2023-01-26 | 906,676 | 8,700 | 0.32 | 284,330,000 | 28,832,297 | 31.80 | 2023-01-19 |
| 587 | 2023-01-20 | 897,976 | -29,089 | 0.32 | 284,330,000 | 28,376,042 | 31.60 | 2023-01-18 |
| 588 | 2023-01-19 | 927,065 | 14,210 | 0.33 | 284,330,000 | 28,831,722 | 31.10 | 2023-01-17 |
| 589 | 2023-01-18 | 912,855 | -38,510 | 0.32 | 284,330,000 | 27,111,794 | 29.70 | 2023-01-16 |
| 590 | 2023-01-17 | 951,365 | 23,400 | 0.33 | 284,330,000 | 29,016,633 | 30.50 | 2023-01-13 |
| 591 | 2023-01-16 | 927,965 | 10,473 | 0.33 | 284,330,000 | 27,978,145 | 30.15 | 2023-01-12 |
| 592 | 2023-01-13 | 917,492 | 28,127 | 0.32 | 284,330,000 | 27,570,635 | 30.05 | 2023-01-11 |
| 593 | 2023-01-12 | 889,365 | -22,400 | 0.31 | 284,330,000 | 30,149,474 | 33.90 | 2023-01-10 |
| 594 | 2023-01-11 | 911,765 | -40,172 | 0.32 | 284,330,000 | 30,498,539 | 33.45 | 2023-01-09 |
| 595 | 2023-01-10 | 951,937 | 1,072 | 0.33 | 284,330,000 | 31,699,502 | 33.30 | 2023-01-06 |
| 596 | 2023-01-09 | 950,865 | -75,352 | 0.33 | 284,330,000 | 31,806,434 | 33.45 | 2023-01-05 |
| 597 | 2023-01-06 | 1,026,217 | 9,309 | 0.36 | 284,330,000 | 32,941,566 | 32.10 | 2023-01-04 |
| 598 | 2023-01-05 | 1,016,908 | -34,092 | 0.36 | 284,330,000 | 32,998,665 | 32.45 | 2023-01-03 |
| 599 | 2023-01-04 | 1,051,000 | 140,200 | 0.37 | 284,330,000 | 31,004,500 | 29.50 | 2022-12-30 |
| 600 | 2023-01-03 | 910,800 | -67,633 | 0.32 | 284,330,000 | 26,367,660 | 28.95 | 2022-12-29 |
| 601 | 2022-12-30 | 978,433 | -13,967 | 0.34 | 284,330,000 | 28,276,714 | 28.90 | 2022-12-28 |
| 602 | 2022-12-29 | 992,400 | 76,000 | 0.35 | 284,330,000 | 26,546,700 | 26.75 | 2022-12-23 |
| 603 | 2022-12-28 | 916,400 | -84,300 | 0.32 | 284,330,000 | 27,033,800 | 29.50 | 2022-12-22 |
| 604 | 2022-12-23 | 1,000,700 | 27,000 | 0.35 | 284,330,000 | 29,670,755 | 29.65 | 2022-12-21 |
| 605 | 2022-12-22 | 973,700 | 24,931 | 0.34 | 284,330,000 | 28,626,780 | 29.40 | 2022-12-20 |
| 606 | 2022-12-21 | 948,769 | 208,400 | 0.33 | 284,330,000 | 28,463,070 | 30.00 | 2022-12-19 |
| 607 | 2022-12-20 | 740,369 | -22,331 | 0.26 | 284,330,000 | 22,285,107 | 30.10 | 2022-12-16 |
| 608 | 2022-12-19 | 762,700 | -8,300 | 0.27 | 284,330,000 | 23,567,430 | 30.90 | 2022-12-15 |
| 609 | 2022-12-16 | 771,000 | 62,876 | 0.27 | 284,330,000 | 24,093,750 | 31.25 | 2022-12-14 |
| 610 | 2022-12-15 | 708,124 | -433,193 | 0.25 | 284,330,000 | 24,040,810 | 33.95 | 2022-12-13 |
| 611 | 2022-12-14 | 1,141,317 | 516,010 | 0.40 | 284,330,000 | 36,293,881 | 31.80 | 2022-12-12 |
| 612 | 2022-12-13 | 625,307 | -147,998 | 0.22 | 284,330,000 | 20,291,212 | 32.45 | 2022-12-09 |
| 613 | 2022-12-12 | 773,305 | 43,000 | 0.27 | 284,330,000 | 25,016,417 | 32.35 | 2022-12-08 |
| 614 | 2022-12-09 | 730,305 | -49,000 | 0.26 | 284,330,000 | 24,173,096 | 33.10 | 2022-12-07 |
| 615 | 2022-12-08 | 779,305 | 211,000 | 0.27 | 284,330,000 | 27,236,710 | 34.95 | 2022-12-06 |
| 616 | 2022-12-07 | 568,305 | 9,400 | 0.20 | 284,330,000 | 18,867,726 | 33.20 | 2022-12-05 |
| 617 | 2022-12-06 | 558,905 | -222,462 | 0.20 | 284,330,000 | 20,008,799 | 35.80 | 2022-12-02 |
| 618 | 2022-12-05 | 781,367 | 25,200 | 0.27 | 284,330,000 | 28,402,690 | 36.35 | 2022-12-01 |
| 619 | 2022-12-02 | 756,167 | 280,000 | 0.27 | 284,330,000 | 27,562,287 | 36.45 | 2022-11-30 |
| 620 | 2022-12-01 | 476,167 | 216,100 | 0.17 | 284,330,000 | 16,951,545 | 35.60 | 2022-11-29 |
| 621 | 2022-11-30 | 260,067 | 87,788 | 0.09 | 284,330,000 | 9,479,442 | 36.45 | 2022-11-28 |
| 622 | 2022-11-29 | 172,279 | -311,600 | 0.06 | 284,330,000 | 6,494,918 | 37.70 | 2022-11-25 |
| 623 | 2022-11-28 | 483,879 | 266,100 | 0.17 | 284,330,000 | 19,621,293 | 40.55 | 2022-11-24 |
| 624 | 2022-11-25 | 217,779 | 99,660 | 0.08 | 284,330,000 | 8,874,494 | 40.75 | 2022-11-23 |
| 625 | 2022-11-24 | 118,119 | 30,997 | 0.04 | 284,330,000 | 4,583,017 | 38.80 | 2022-11-22 |
| 626 | 2022-11-23 | 87,122 | 14,800 | 0.03 | 284,330,000 | 3,275,787 | 37.60 | 2022-11-21 |
| 627 | 2022-11-22 | 72,322 | -60,504 | 0.03 | 284,330,000 | 2,665,066 | 36.85 | 2022-11-18 |
| 628 | 2022-11-21 | 132,826 | -83,066 | 0.05 | 284,330,000 | 5,239,986 | 39.45 | 2022-11-17 |
| 629 | 2022-11-18 | 215,892 | -110,503 | 0.08 | 284,330,000 | 8,160,718 | 37.80 | 2022-11-16 |
| 630 | 2022-11-17 | 326,395 | 201,258 | 0.11 | 284,330,000 | 12,043,976 | 36.90 | 2022-11-15 |
| 631 | 2022-11-16 | 125,137 | 10,000 | 0.04 | 284,330,000 | 4,486,161 | 35.85 | 2022-11-14 |
| 632 | 2022-11-15 | 115,137 | -63,399 | 0.04 | 284,330,000 | 4,248,555 | 36.90 | 2022-11-11 |
| 633 | 2022-11-14 | 178,536 | -61,000 | 0.06 | 284,330,000 | 6,445,150 | 36.10 | 2022-11-10 |
| 634 | 2022-11-11 | 239,536 | 24,000 | 0.08 | 284,330,000 | 8,826,902 | 36.85 | 2022-11-09 |
| 635 | 2022-11-10 | 215,536 | -162,258 | 0.08 | 284,330,000 | 7,910,171 | 36.70 | 2022-11-08 |
| 636 | 2022-11-09 | 377,794 | 143,000 | 0.13 | 284,330,000 | 13,789,481 | 36.50 | 2022-11-07 |
| 637 | 2022-11-08 | 234,794 | -81,761 | 0.08 | 284,330,000 | 8,640,419 | 36.80 | 2022-11-04 |
| 638 | 2022-11-07 | 316,555 | 25,900 | 0.11 | 284,330,000 | 10,984,459 | 34.70 | 2022-11-03 |
| 639 | 2022-11-04 | 290,655 | 121,081 | 0.10 | 284,330,000 | 9,882,270 | 34.00 | 2022-11-02 |
| 640 | 2022-11-03 | 169,574 | -8,293 | 0.06 | 284,330,000 | 5,773,995 | 34.05 | 2022-11-01 |
| 641 | 2022-11-02 | 177,867 | -125,928 | 0.06 | 284,330,000 | 6,047,478 | 34.00 | 2022-10-31 |
| 642 | 2022-11-01 | 303,795 | -75,300 | 0.11 | 284,330,000 | 10,602,446 | 34.90 | 2022-10-28 |
| 643 | 2022-10-31 | 379,095 | -31,864 | 0.13 | 284,330,000 | 13,912,787 | 36.70 | 2022-10-27 |
| 644 | 2022-10-28 | 410,959 | 171,040 | 0.14 | 284,330,000 | 15,739,730 | 38.30 | 2022-10-26 |
| 645 | 2022-10-27 | 239,919 | 28,089 | 0.08 | 284,330,000 | 9,104,926 | 37.95 | 2022-10-25 |
| 646 | 2022-10-26 | 211,830 | -677,130 | 0.07 | 284,330,000 | 7,837,710 | 37.00 | 2022-10-24 |
| 647 | 2022-10-25 | 888,960 | 723,000 | 0.31 | 284,330,000 | 32,002,560 | 36.00 | 2022-10-21 |
| 648 | 2022-10-24 | 165,960 | 9,000 | 0.06 | 284,330,000 | 5,941,368 | 35.80 | 2022-10-20 |
| 649 | 2022-10-21 | 156,960 | -6,489 | 0.06 | 284,330,000 | 5,721,192 | 36.45 | 2022-10-19 |
| 650 | 2022-10-20 | 163,449 | 6,097 | 0.06 | 284,330,000 | 6,031,268 | 36.90 | 2022-10-18 |
| 651 | 2022-10-19 | 157,352 | 8,100 | 0.06 | 284,330,000 | 5,727,613 | 36.40 | 2022-10-17 |
| 652 | 2022-10-18 | 149,252 | -121,000 | 0.05 | 284,330,000 | 5,268,596 | 35.30 | 2022-10-14 |
| 653 | 2022-10-17 | 270,252 | -133,399 | 0.10 | 284,330,000 | 8,756,165 | 32.40 | 2022-10-13 |
| 654 | 2022-10-14 | 403,651 | -65,100 | 0.14 | 284,330,000 | 12,795,737 | 31.70 | 2022-10-12 |
| 655 | 2022-10-13 | 468,751 | -16,265 | 0.16 | 284,330,000 | 13,968,780 | 29.80 | 2022-10-11 |
| 656 | 2022-10-12 | 485,016 | -39,114 | 0.17 | 284,330,000 | 15,059,747 | 31.05 | 2022-10-10 |
| 657 | 2022-10-11 | 524,130 | 714 | 0.18 | 284,330,000 | 20,388,657 | 38.90 | 2022-10-07 |
| 658 | 2022-10-10 | 523,416 | 26,000 | 0.18 | 284,330,000 | 20,413,224 | 39.00 | 2022-10-06 |
| 659 | 2022-10-07 | 497,416 | 3,068 | 0.17 | 284,330,000 | 18,702,842 | 37.60 | 2022-10-05 |
| 660 | 2022-10-06 | 494,348 | 56,000 | 0.17 | 284,330,000 | 17,845,963 | 36.10 | 2022-10-03 |
| 661 | 2022-10-05 | 438,348 | -189,926 | 0.15 | 284,330,000 | 15,736,693 | 35.90 | 2022-09-30 |
| 662 | 2022-10-03 | 628,274 | 256,000 | 0.22 | 284,330,000 | 22,523,623 | 35.85 | 2022-09-29 |
| 663 | 2022-09-30 | 372,274 | -19,212 | 0.13 | 284,330,000 | 13,327,409 | 35.80 | 2022-09-28 |
| 664 | 2022-09-29 | 391,486 | 7,026 | 0.14 | 284,330,000 | 14,563,279 | 37.20 | 2022-09-27 |
| 665 | 2022-09-28 | 384,460 | 2,420 | 0.14 | 284,330,000 | 13,648,330 | 35.50 | 2022-09-26 |
| 666 | 2022-09-27 | 382,040 | -49,600 | 0.13 | 284,330,000 | 13,734,338 | 35.95 | 2022-09-23 |
| 667 | 2022-09-26 | 431,640 | 2,930 | 0.15 | 284,330,000 | 16,337,574 | 37.85 | 2022-09-22 |
| 668 | 2022-09-23 | 428,710 | 759 | 0.15 | 284,330,000 | 16,076,625 | 37.50 | 2022-09-21 |
| 669 | 2022-09-22 | 427,951 | -405,243 | 0.15 | 284,330,000 | 15,962,572 | 37.30 | 2022-09-20 |
| 670 | 2022-09-21 | 833,194 | 438,740 | 0.29 | 284,330,000 | 30,411,581 | 36.50 | 2022-09-19 |
| 671 | 2022-09-20 | 394,454 | 8,000 | 0.14 | 284,330,000 | 15,245,647 | 38.65 | 2022-09-16 |
| 672 | 2022-09-19 | 386,454 | -13,000 | 0.14 | 284,330,000 | 15,226,288 | 39.40 | 2022-09-15 |
| 673 | 2022-09-16 | 399,454 | -19,856 | 0.14 | 284,330,000 | 16,058,051 | 40.20 | 2022-09-14 |
| 674 | 2022-09-15 | 419,310 | -988,023 | 0.15 | 284,330,000 | 16,793,366 | 40.05 | 2022-09-13 |
| 675 | 2022-09-14 | 1,407,333 | 628,500 | 0.49 | 284,330,000 | 54,674,887 | 38.85 | 2022-09-09 |
| 676 | 2022-09-13 | 778,833 | -24,791 | 0.27 | 284,330,000 | 31,309,087 | 40.20 | 2022-09-08 |
| 677 | 2022-09-09 | 803,624 | -5,147 | 0.28 | 284,330,000 | 30,176,081 | 37.55 | 2022-09-07 |
| 678 | 2022-09-08 | 808,771 | 1,019 | 0.28 | 284,330,000 | 31,299,438 | 38.70 | 2022-09-06 |
| 679 | 2022-09-07 | 807,752 | 46,612 | 0.28 | 284,330,000 | 29,967,599 | 37.10 | 2022-09-05 |
| 680 | 2022-09-06 | 761,140 | 73,416 | 0.27 | 284,330,000 | 28,885,263 | 37.95 | 2022-09-02 |
| 681 | 2022-09-05 | 687,724 | 3,300 | 0.24 | 284,330,000 | 25,480,174 | 37.05 | 2022-09-01 |
| 682 | 2022-09-02 | 684,424 | 9,587 | 0.24 | 284,330,000 | 25,152,582 | 36.75 | 2022-08-31 |
| 683 | 2022-09-01 | 674,837 | 110,241 | 0.24 | 284,330,000 | 24,935,227 | 36.95 | 2022-08-30 |
| 684 | 2022-08-31 | 564,596 | 151,000 | 0.20 | 284,330,000 | 21,398,188 | 37.90 | 2022-08-29 |
| 685 | 2022-08-30 | 413,596 | 39,500 | 0.15 | 284,330,000 | 15,489,170 | 37.45 | 2022-08-26 |
| 686 | 2022-08-29 | 374,096 | 939 | 0.13 | 284,330,000 | 14,028,600 | 37.50 | 2022-08-25 |
| 687 | 2022-08-26 | 373,157 | 52,482 | 0.13 | 284,330,000 | 13,806,809 | 37.00 | 2022-08-24 |
| 688 | 2022-08-25 | 320,675 | 14,407 | 0.11 | 284,330,000 | 12,249,785 | 38.20 | 2022-08-23 |
| 689 | 2022-08-24 | 306,268 | 162,151 | 0.11 | 284,330,000 | 11,148,155 | 36.40 | 2022-08-22 |
| 690 | 2022-08-23 | 144,117 | -42,685 | 0.05 | 284,330,000 | 5,137,771 | 35.65 | 2022-08-19 |
| 691 | 2022-08-22 | 186,802 | -9,120 | 0.07 | 284,330,000 | 6,724,872 | 36.00 | 2022-08-18 |
| 692 | 2022-08-19 | 195,922 | -115,623 | 0.07 | 284,330,000 | 6,631,960 | 33.85 | 2022-08-17 |
| 693 | 2022-08-18 | 311,545 | 61,268 | 0.11 | 284,330,000 | 10,390,026 | 33.35 | 2022-08-16 |
| 694 | 2022-08-17 | 250,277 | -4,299 | 0.09 | 284,330,000 | 8,471,876 | 33.85 | 2022-08-15 |
| 695 | 2022-08-16 | 254,576 | -3,734 | 0.09 | 284,330,000 | 8,439,194 | 33.15 | 2022-08-12 |
| 696 | 2022-08-15 | 258,310 | -125,667 | 0.09 | 284,330,000 | 8,679,216 | 33.60 | 2022-08-11 |
| 697 | 2022-08-12 | 383,977 | 25,159 | 0.14 | 284,330,000 | 13,055,218 | 34.00 | 2022-08-10 |
| 698 | 2022-08-11 | 358,818 | 6,700 | 0.13 | 284,330,000 | 11,948,639 | 33.30 | 2022-08-09 |
| 699 | 2022-08-10 | 352,118 | 97,501 | 0.12 | 284,330,000 | 11,655,106 | 33.10 | 2022-08-08 |
| 700 | 2022-08-09 | 254,617 | -70,002 | 0.09 | 284,330,000 | 8,758,825 | 34.40 | 2022-08-05 |
| 701 | 2022-08-08 | 324,619 | 5,607 | 0.11 | 284,330,000 | 10,972,122 | 33.80 | 2022-08-04 |
| 702 | 2022-08-05 | 319,012 | 29,796 | 0.11 | 284,330,000 | 10,016,977 | 31.40 | 2022-08-03 |
| 703 | 2022-08-04 | 289,216 | 23,025 | 0.10 | 284,330,000 | 8,459,568 | 29.25 | 2022-08-02 |
| 704 | 2022-08-03 | 266,191 | 27,000 | 0.09 | 284,330,000 | 7,839,325 | 29.45 | 2022-08-01 |
| 705 | 2022-08-02 | 239,191 | -25,211 | 0.08 | 284,330,000 | 6,685,388 | 27.95 | 2022-07-29 |
| 706 | 2022-08-01 | 264,402 | 52,000 | 0.09 | 284,330,000 | 7,694,098 | 29.10 | 2022-07-28 |
| 707 | 2022-07-29 | 212,402 | -240,118 | 0.07 | 284,330,000 | 6,329,580 | 29.80 | 2022-07-27 |
| 708 | 2022-07-28 | 452,520 | 219,417 | 0.16 | 284,330,000 | 13,485,096 | 29.80 | 2022-07-26 |
| 709 | 2022-07-27 | 233,103 | 128,448 | 0.08 | 284,330,000 | 6,993,090 | 30.00 | 2022-07-25 |
| 710 | 2022-07-26 | 104,655 | 28,600 | 0.04 | 284,330,000 | 3,144,883 | 30.05 | 2022-07-22 |
| 711 | 2022-07-25 | 76,055 | -83,792 | 0.03 | 284,330,000 | 2,220,806 | 29.20 | 2022-07-21 |
| 712 | 2022-07-22 | 159,847 | 100,200 | 0.06 | 284,330,000 | 4,459,731 | 27.90 | 2022-07-20 |
| 713 | 2022-07-21 | 59,647 | -9,000 | 0.02 | 284,330,000 | 1,685,028 | 28.25 | 2022-07-19 |
| 714 | 2022-07-20 | 68,647 | 820 | 0.02 | 284,330,000 | 1,959,872 | 28.55 | 2022-07-18 |
| 715 | 2022-07-19 | 67,827 | -50,580 | 0.02 | 284,330,000 | 1,912,721 | 28.20 | 2022-07-15 |
| 716 | 2022-07-18 | 118,407 | -5,485,820 | 0.04 | 284,330,000 | 3,463,405 | 29.25 | 2022-07-14 |
| 717 | 2022-07-15 | 5,604,227 | 5,514,843 | 1.97 | 284,330,000 | 155,237,088 | 27.70 | 2022-07-13 |
| 718 | 2022-07-14 | 89,384 | -14,100 | 0.03 | 284,330,000 | 2,556,382 | 28.60 | 2022-07-12 |
| 719 | 2022-07-13 | 103,484 | 29,068 | 0.04 | 284,330,000 | 3,078,649 | 29.75 | 2022-07-11 |
| 720 | 2022-07-12 | 74,416 | 2,800 | 0.03 | 284,330,000 | 2,202,714 | 29.60 | 2022-07-08 |
| 721 | 2022-07-11 | 71,616 | -28,270 | 0.03 | 284,330,000 | 2,105,510 | 29.40 | 2022-07-07 |
| 722 | 2022-07-08 | 99,886 | 16,671 | 0.04 | 284,330,000 | 3,036,534 | 30.40 | 2022-07-06 |
| 723 | 2022-07-07 | 83,215 | -17,800 | 0.03 | 284,330,000 | 2,446,521 | 29.40 | 2022-07-05 |
| 724 | 2022-07-06 | 101,015 | -38,428 | 0.04 | 284,330,000 | 3,131,465 | 31.00 | 2022-07-04 |
| 725 | 2022-07-05 | 139,443 | 38,827 | 0.05 | 284,330,000 | 4,357,594 | 31.25 | 2022-06-30 |
| 726 | 2022-07-04 | 100,616 | -46,100 | 0.04 | 284,330,000 | 3,194,558 | 31.75 | 2022-06-29 |
| 727 | 2022-06-30 | 146,716 | 28,000 | 0.05 | 284,330,000 | 4,562,868 | 31.10 | 2022-06-28 |
| 728 | 2022-06-29 | 118,716 | -271,568 | 0.04 | 284,330,000 | 3,549,608 | 29.90 | 2022-06-27 |
| 729 | 2022-06-28 | 390,284 | 250,226 | 0.14 | 284,330,000 | 11,298,722 | 28.95 | 2022-06-24 |
| 730 | 2022-06-27 | 140,058 | 41,457 | 0.05 | 284,330,000 | 4,026,668 | 28.75 | 2022-06-23 |
| 731 | 2022-06-24 | 98,601 | -25,956 | 0.03 | 284,330,000 | 2,750,968 | 27.90 | 2022-06-22 |
| 732 | 2022-06-23 | 124,557 | 44,000 | 0.04 | 284,330,000 | 3,300,761 | 26.50 | 2022-06-21 |
| 733 | 2022-06-22 | 80,557 | -48,593 | 0.03 | 284,330,000 | 2,009,897 | 24.95 | 2022-06-20 |
| 734 | 2022-06-21 | 129,150 | 94,000 | 0.05 | 284,330,000 | 3,312,698 | 25.65 | 2022-06-17 |
| 735 | 2022-06-20 | 35,150 | -9,900 | 0.01 | 284,330,000 | 882,265 | 25.10 | 2022-06-16 |
| 736 | 2022-06-17 | 45,050 | -8,400 | 0.02 | 284,330,000 | 1,126,250 | 25.00 | 2022-06-15 |
| 737 | 2022-06-16 | 53,450 | -35,600 | 0.02 | 284,330,000 | 1,387,028 | 25.95 | 2022-06-14 |
| 738 | 2022-06-15 | 89,050 | -34,000 | 0.03 | 284,330,000 | 2,359,825 | 26.50 | 2022-06-13 |
| 739 | 2022-06-14 | 123,050 | 45,000 | 0.04 | 284,330,000 | 3,334,655 | 27.10 | 2022-06-10 |
| 740 | 2022-06-13 | 78,050 | 14,400 | 0.03 | 284,330,000 | 2,025,398 | 25.95 | 2022-06-09 |
| 741 | 2022-06-10 | 63,650 | 676 | 0.02 | 284,330,000 | 1,747,193 | 27.45 | 2022-06-08 |
| 742 | 2022-06-09 | 62,974 | -1,000 | 0.02 | 284,330,000 | 1,756,975 | 27.90 | 2022-06-07 |
| 743 | 2022-06-08 | 63,974 | 9,000 | 0.02 | 284,330,000 | 1,893,630 | 29.60 | 2022-06-06 |
| 744 | 2022-06-07 | 54,974 | -71,984 | 0.02 | 284,330,000 | 1,547,518 | 28.15 | 2022-06-02 |
| 745 | 2022-06-06 | 126,958 | 88,000 | 0.04 | 284,330,000 | 3,491,345 | 27.50 | 2022-06-01 |
| 746 | 2022-06-02 | 38,958 | -27,800 | 0.01 | 284,330,000 | 1,088,876 | 27.95 | 2022-05-31 |
| 747 | 2022-06-01 | 66,758 | -7,000 | 0.02 | 284,330,000 | 1,819,156 | 27.25 | 2022-05-30 |
| 748 | 2022-05-31 | 73,758 | -192,000 | 0.03 | 284,330,000 | 2,020,969 | 27.40 | 2022-05-27 |
| 749 | 2022-05-30 | 265,758 | 17,000 | 0.09 | 284,330,000 | 7,587,391 | 28.55 | 2022-05-26 |
| 750 | 2022-05-27 | 248,758 | -3,900 | 0.09 | 284,330,000 | 6,977,662 | 28.05 | 2022-05-25 |
| 751 | 2022-05-26 | 252,658 | 11,000 | 0.09 | 284,330,000 | 7,049,158 | 27.90 | 2022-05-24 |
| 752 | 2022-05-25 | 241,658 | 32,758 | 0.08 | 284,330,000 | 7,008,082 | 29.00 | 2022-05-23 |
| 753 | 2022-05-24 | 208,900 | -14,558 | 0.07 | 284,330,000 | 5,922,315 | 28.35 | 2022-05-20 |
| 754 | 2022-05-23 | 223,458 | 151,233 | 0.08 | 284,330,000 | 6,189,787 | 27.70 | 2022-05-19 |
| 755 | 2022-05-20 | 72,225 | -95,823 | 0.03 | 284,330,000 | 1,960,909 | 27.15 | 2022-05-18 |
| 756 | 2022-05-19 | 168,048 | 126,000 | 0.06 | 284,330,000 | 4,470,077 | 26.60 | 2022-05-17 |
| 757 | 2022-05-18 | 42,048 | -82,200 | 0.01 | 284,330,000 | 1,032,278 | 24.55 | 2022-05-16 |
| 758 | 2022-05-17 | 124,248 | 13,677 | 0.04 | 284,330,000 | 3,112,412 | 25.05 | 2022-05-13 |
| 759 | 2022-05-16 | 110,571 | -58,400 | 0.04 | 284,330,000 | 2,758,746 | 24.95 | 2022-05-12 |
| 760 | 2022-05-13 | 168,971 | 15,000 | 0.06 | 284,330,000 | 4,266,518 | 25.25 | 2022-05-11 |
| 761 | 2022-05-12 | 153,971 | 96,999 | 0.05 | 284,330,000 | 3,864,672 | 25.10 | 2022-05-10 |
| 762 | 2022-05-11 | 56,972 | -1,000 | 0.02 | 284,330,000 | 1,427,149 | 25.05 | 2022-05-06 |
| 763 | 2022-05-10 | 57,972 | 1,452 | 0.02 | 284,330,000 | 1,466,692 | 25.30 | 2022-05-05 |
| 764 | 2022-05-06 | 56,520 | 2,500 | 0.02 | 284,330,000 | 1,288,656 | 22.80 | 2022-05-04 |
| 765 | 2022-05-05 | 54,020 | -23,000 | 0.02 | 284,330,000 | 1,220,852 | 22.60 | 2022-05-03 |
| 766 | 2022-05-04 | 77,020 | 27,000 | 0.03 | 284,330,000 | 1,794,566 | 23.30 | 2022-04-29 |
| 767 | 2022-05-03 | 50,020 | -50,100 | 0.02 | 284,330,000 | 1,132,953 | 22.65 | 2022-04-28 |
| 768 | 2022-04-29 | 100,120 | -39,900 | 0.04 | 284,330,000 | 2,457,946 | 24.55 | 2022-04-27 |
| 769 | 2022-04-28 | 140,020 | 22,636 | 0.05 | 284,330,000 | 3,227,461 | 23.05 | 2022-04-26 |
| 770 | 2022-04-27 | 117,384 | -47,900 | 0.04 | 284,330,000 | 2,711,570 | 23.10 | 2022-04-25 |
| 771 | 2022-04-26 | 165,284 | 10,219 | 0.06 | 284,330,000 | 4,148,628 | 25.10 | 2022-04-22 |
| 772 | 2022-04-25 | 155,065 | 88,000 | 0.05 | 284,330,000 | 3,837,859 | 24.75 | 2022-04-21 |
| 773 | 2022-04-22 | 67,065 | -3,730 | 0.02 | 284,330,000 | 1,720,217 | 25.65 | 2022-04-20 |
| 774 | 2022-04-21 | 70,795 | -205,100 | 0.02 | 284,330,000 | 1,876,068 | 26.50 | 2022-04-19 |
| 775 | 2022-04-20 | 275,895 | 55,000 | 0.10 | 284,330,000 | 6,938,759 | 25.15 | 2022-04-14 |
| 776 | 2022-04-19 | 220,895 | -10,000 | 0.08 | 284,330,000 | 5,456,107 | 24.70 | 2022-04-13 |
| 777 | 2022-04-14 | 230,895 | -31,100 | 0.08 | 284,330,000 | 5,680,017 | 24.60 | 2022-04-12 |
| 778 | 2022-04-13 | 261,995 | -72,900 | 0.09 | 284,330,000 | 6,183,082 | 23.60 | 2022-04-11 |
| 779 | 2022-04-12 | 334,895 | 74,000 | 0.12 | 284,330,000 | 8,573,312 | 25.60 | 2022-04-08 |
| 780 | 2022-04-11 | 260,895 | 178,000 | 0.09 | 284,330,000 | 6,391,928 | 24.50 | 2022-04-07 |
| 781 | 2022-04-08 | 82,895 | 16,000 | 0.03 | 284,330,000 | 2,126,257 | 25.65 | 2022-04-06 |
| 782 | 2022-04-07 | 66,895 | -8,959 | 0.02 | 284,330,000 | 1,789,441 | 26.75 | 2022-04-04 |
| 783 | 2022-04-06 | 75,854 | 13,675 | 0.03 | 284,330,000 | 2,013,924 | 26.55 | 2022-04-01 |
| 784 | 2022-04-04 | 62,179 | -4,189 | 0.02 | 284,330,000 | 1,461,207 | 23.50 | 2022-03-31 |
| 785 | 2022-04-01 | 66,368 | -89,853 | 0.02 | 284,330,000 | 1,589,514 | 23.95 | 2022-03-30 |
| 786 | 2022-03-31 | 156,221 | -22,000 | 0.05 | 284,330,000 | 3,327,507 | 21.30 | 2022-03-29 |
| 787 | 2022-03-30 | 178,221 | -93,290 | 0.06 | 284,330,000 | 3,813,929 | 21.40 | 2022-03-28 |
| 788 | 2022-03-29 | 271,511 | -137,581 | 0.10 | 284,330,000 | 5,742,458 | 21.15 | 2022-03-25 |
| 789 | 2022-03-28 | 409,092 | 192,000 | 0.14 | 284,330,000 | 9,061,388 | 22.15 | 2022-03-24 |
| 790 | 2022-03-25 | 217,092 | 111,106 | 0.08 | 284,330,000 | 4,667,478 | 21.50 | 2022-03-23 |
| 791 | 2022-03-24 | 105,986 | -343,900 | 0.04 | 284,330,000 | 2,183,312 | 20.60 | 2022-03-22 |
| 792 | 2022-03-23 | 449,886 | 16,000 | 0.16 | 284,330,000 | 8,871,752 | 19.72 | 2022-03-21 |
| 793 | 2022-03-22 | 433,886 | 50,900 | 0.15 | 284,330,000 | 8,313,256 | 19.16 | 2022-03-18 |
| 794 | 2022-03-21 | 382,986 | -85,100 | 0.13 | 284,330,000 | 7,429,928 | 19.40 | 2022-03-17 |
| 795 | 2022-03-18 | 468,086 | 31,460 | 0.16 | 284,330,000 | 9,361,720 | 20.00 | 2022-03-16 |
| 796 | 2022-03-17 | 436,626 | -1,851,432 | 0.15 | 284,330,000 | 7,964,058 | 18.24 | 2022-03-15 |
| 797 | 2022-03-16 | 2,288,058 | 2,146,000 | 0.80 | 284,330,000 | 48,506,830 | 21.20 | 2022-03-14 |
| 798 | 2022-03-15 | 142,058 | 64,677 | 0.05 | 284,330,000 | 3,111,070 | 21.90 | 2022-03-11 |
| 799 | 2022-03-14 | 77,381 | -37,377 | 0.03 | 284,330,000 | 1,686,906 | 21.80 | 2022-03-10 |
| 800 | 2022-03-11 | 114,758 | 14,751 | 0.04 | 284,330,000 | 2,352,539 | 20.50 | 2022-03-09 |
| 801 | 2022-03-10 | 100,007 | -52,000 | 0.04 | 284,330,000 | 2,015,141 | 20.15 | 2022-03-08 |
| 802 | 2022-03-09 | 152,007 | -72,057 | 0.05 | 284,330,000 | 3,154,145 | 20.75 | 2022-03-07 |
| 803 | 2022-03-08 | 224,064 | -12,700 | 0.08 | 284,330,000 | 4,705,344 | 21.00 | 2022-03-04 |
| 804 | 2022-03-07 | 236,764 | 156,000 | 0.08 | 284,330,000 | 4,924,691 | 20.80 | 2022-03-03 |
| 805 | 2022-03-04 | 80,764 | -60,000 | 0.03 | 284,330,000 | 1,732,388 | 21.45 | 2022-03-02 |
| 806 | 2022-03-03 | 140,764 | -104,000 | 0.05 | 284,330,000 | 3,026,426 | 21.50 | 2022-03-01 |
| 807 | 2022-03-02 | 244,764 | 3,677 | 0.09 | 284,330,000 | 5,127,806 | 20.95 | 2022-02-28 |
| 808 | 2022-03-01 | 241,087 | -165,000 | 0.08 | 284,330,000 | 4,845,849 | 20.10 | 2022-02-25 |
| 809 | 2022-02-28 | 406,087 | 260,000 | 0.14 | 284,330,000 | 7,788,749 | 19.18 | 2022-02-24 |
| 810 | 2022-02-25 | 146,087 | 19,129 | 0.05 | 284,330,000 | 2,980,175 | 20.40 | 2022-02-23 |
| 811 | 2022-02-24 | 126,958 | -74,285 | 0.04 | 284,330,000 | 2,419,819 | 19.06 | 2022-02-22 |
| 812 | 2022-02-23 | 201,243 | 42,000 | 0.07 | 284,330,000 | 3,883,990 | 19.30 | 2022-02-21 |
| 813 | 2022-02-22 | 159,243 | 32,900 | 0.06 | 284,330,000 | 3,200,784 | 20.10 | 2022-02-18 |
| 814 | 2022-02-21 | 126,343 | 58,100 | 0.04 | 284,330,000 | 2,590,032 | 20.50 | 2022-02-17 |
| 815 | 2022-02-18 | 68,243 | -18,000 | 0.02 | 284,330,000 | 1,402,394 | 20.55 | 2022-02-16 |
| 816 | 2022-02-17 | 86,243 | -28,216 | 0.03 | 284,330,000 | 1,793,854 | 20.80 | 2022-02-15 |
| 817 | 2022-02-16 | 114,459 | 2,671 | 0.04 | 284,330,000 | 2,254,842 | 19.70 | 2022-02-14 |
| 818 | 2022-02-15 | 111,788 | -39,000 | 0.04 | 284,330,000 | 2,241,349 | 20.05 | 2022-02-11 |
| 819 | 2022-02-14 | 150,788 | -14,000 | 0.05 | 284,330,000 | 3,106,233 | 20.60 | 2022-02-10 |
| 820 | 2022-02-11 | 164,788 | 78,000 | 0.06 | 284,330,000 | 3,345,196 | 20.30 | 2022-02-09 |
| 821 | 2022-02-10 | 86,788 | 24,000 | 0.03 | 284,330,000 | 1,748,778 | 20.15 | 2022-02-08 |
| 822 | 2022-02-09 | 62,788 | -63,700 | 0.02 | 284,330,000 | 1,277,736 | 20.35 | 2022-02-07 |
| 823 | 2022-02-08 | 126,488 | 49,795 | 0.04 | 284,330,000 | 2,713,168 | 21.45 | 2022-02-04 |
| 824 | 2022-02-07 | 76,693 | -28,000 | 0.03 | 284,330,000 | 1,572,207 | 20.50 | 2022-01-28 |
| 825 | 2022-02-04 | 104,693 | -1,023,573 | 0.04 | 284,330,000 | 2,182,849 | 20.85 | 2022-01-27 |
| 826 | 2022-01-28 | 1,128,266 | 693,985 | 0.40 | 284,330,000 | 24,539,786 | 21.75 | 2022-01-26 |
| 827 | 2022-01-27 | 434,281 | 330,000 | 0.15 | 284,330,000 | 9,554,182 | 22.00 | 2022-01-25 |
| 828 | 2022-01-26 | 104,281 | -24,000 | 0.04 | 284,330,000 | 2,294,182 | 22.00 | 2022-01-24 |
| 829 | 2022-01-25 | 128,281 | 20,000 | 0.05 | 284,330,000 | 2,835,010 | 22.10 | 2022-01-21 |
| 830 | 2022-01-21 | 108,281 | 21,455 | 0.04 | 284,330,000 | 2,501,291 | 23.10 | 2022-01-19 |
| 831 | 2022-01-20 | 86,826 | -41,455 | 0.03 | 284,330,000 | 2,053,435 | 23.65 | 2022-01-18 |
| 832 | 2022-01-19 | 128,281 | 2,788 | 0.05 | 284,330,000 | 2,976,119 | 23.20 | 2022-01-17 |
| 833 | 2022-01-18 | 125,493 | 7,999 | 0.04 | 284,330,000 | 2,917,712 | 23.25 | 2022-01-14 |
| 834 | 2022-01-17 | 117,494 | 44,000 | 0.04 | 284,330,000 | 2,743,485 | 23.35 | 2022-01-13 |
| 835 | 2022-01-14 | 73,494 | -27,523 | 0.03 | 284,330,000 | 1,690,362 | 23.00 | 2022-01-12 |
| 836 | 2022-01-12 | 101,017 | 40,872 | 0.04 | 284,330,000 | 2,288,035 | 22.65 | 2022-01-10 |
| 837 | 2022-01-11 | 60,145 | -26,500 | 0.02 | 284,330,000 | 1,365,292 | 22.70 | 2022-01-07 |
| 838 | 2022-01-10 | 86,645 | 26,500 | 0.03 | 284,330,000 | 2,088,145 | 24.10 | 2022-01-06 |
| 839 | 2022-01-07 | 60,145 | -4,000 | 0.02 | 284,330,000 | 1,413,408 | 23.50 | 2022-01-05 |
| 840 | 2022-01-06 | 64,145 | 15,000 | 0.02 | 284,330,000 | 1,594,003 | 24.85 | 2022-01-04 |
| 841 | 2022-01-05 | 49,145 | -16,200 | 0.02 | 284,330,000 | 1,226,168 | 24.95 | 2022-01-03 |
| 842 | 2022-01-04 | 65,345 | 8,409 | 0.02 | 284,330,000 | 1,672,832 | 25.60 | 2021-12-30 |
| 843 | 2022-01-03 | 56,936 | -8,000 | 0.02 | 284,330,000 | 1,449,021 | 25.45 | 2021-12-29 |
| 844 | 2021-12-30 | 64,936 | 16,700 | 0.02 | 284,330,000 | 1,652,621 | 25.45 | 2021-12-28 |
| 845 | 2021-12-29 | 48,236 | -60,000 | 0.02 | 284,330,000 | 1,278,254 | 26.50 | 2021-12-23 |
| 846 | 2021-12-28 | 108,236 | 56,000 | 0.04 | 284,330,000 | 2,852,019 | 26.35 | 2021-12-22 |
| 847 | 2021-12-23 | 52,236 | 12,000 | 0.02 | 284,330,000 | 1,292,841 | 24.75 | 2021-12-21 |
| 848 | 2021-12-22 | 40,236 | -2,800 | 0.01 | 284,330,000 | 953,593 | 23.70 | 2021-12-20 |
| 849 | 2021-12-21 | 43,036 | -25,600 | 0.02 | 284,330,000 | 1,039,319 | 24.15 | 2021-12-17 |
| 850 | 2021-12-20 | 68,636 | 12,400 | 0.02 | 284,330,000 | 1,767,377 | 25.75 | 2021-12-16 |
| 851 | 2021-12-17 | 56,236 | -10,000 | 0.02 | 284,330,000 | 1,445,265 | 25.70 | 2021-12-15 |
| 852 | 2021-12-16 | 66,236 | -105,021 | 0.02 | 284,330,000 | 1,818,178 | 27.45 | 2021-12-14 |
| 853 | 2021-12-15 | 171,257 | 102,406 | 0.06 | 284,330,000 | 4,692,442 | 27.40 | 2021-12-13 |
| 854 | 2021-12-14 | 68,851 | 26,745 | 0.02 | 284,330,000 | 1,838,322 | 26.70 | 2021-12-10 |
| 855 | 2021-12-10 | 42,106 | -66,000 | 0.01 | 284,330,000 | 1,143,178 | 27.15 | 2021-12-08 |
| 856 | 2021-12-09 | 108,106 | -34,000 | 0.04 | 284,330,000 | 2,891,836 | 26.75 | 2021-12-07 |
| 857 | 2021-12-08 | 142,106 | -43,700 | 0.05 | 284,330,000 | 3,851,073 | 27.10 | 2021-12-06 |
| 858 | 2021-12-07 | 185,806 | 12,300 | 0.07 | 284,330,000 | 5,128,246 | 27.60 | 2021-12-03 |
| 859 | 2021-12-06 | 173,506 | -362,424 | 0.06 | 284,330,000 | 4,684,662 | 27.00 | 2021-12-02 |
| 860 | 2021-12-03 | 535,930 | 105,541 | 0.19 | 284,330,000 | 14,845,261 | 27.70 | 2021-12-01 |
| 861 | 2021-12-02 | 430,389 | 372,000 | 0.15 | 284,330,000 | 12,136,970 | 28.20 | 2021-11-30 |
| 862 | 2021-12-01 | 58,389 | 14,255 | 0.02 | 284,330,000 | 1,652,409 | 28.30 | 2021-11-29 |
| 863 | 2021-11-30 | 44,134 | -14,700 | 0.02 | 284,330,000 | 1,218,098 | 27.60 | 2021-11-26 |
| 864 | 2021-11-29 | 58,834 | 2,232 | 0.02 | 284,330,000 | 1,656,177 | 28.15 | 2021-11-25 |
| 865 | 2021-11-26 | 56,602 | 14,489 | 0.02 | 284,330,000 | 1,582,026 | 27.95 | 2021-11-24 |
| 866 | 2021-11-25 | 42,113 | 2,000 | 0.01 | 284,330,000 | 1,168,636 | 27.75 | 2021-11-23 |
| 867 | 2021-11-24 | 40,113 | -113,900 | 0.01 | 284,330,000 | 1,159,266 | 28.90 | 2021-11-22 |
| 868 | 2021-11-23 | 154,013 | 9,947 | 0.05 | 284,330,000 | 4,250,759 | 27.60 | 2021-11-19 |
| 869 | 2021-11-22 | 144,066 | -24,000 | 0.05 | 284,330,000 | 4,033,848 | 28.00 | 2021-11-18 |
| 870 | 2021-11-19 | 168,066 | -119,985 | 0.06 | 284,330,000 | 4,756,268 | 28.30 | 2021-11-17 |
| 871 | 2021-11-18 | 288,051 | -288,000 | 0.10 | 284,330,000 | 7,633,352 | 26.50 | 2021-11-16 |
| 872 | 2021-11-17 | 576,051 | 10,000 | 0.20 | 284,330,000 | 15,265,352 | 26.50 | 2021-11-15 |
| 873 | 2021-11-16 | 566,051 | -23,600 | 0.20 | 284,330,000 | 14,264,485 | 25.20 | 2021-11-12 |
| 874 | 2021-11-15 | 589,651 | 42,000 | 0.21 | 284,330,000 | 14,358,002 | 24.35 | 2021-11-11 |
| 875 | 2021-11-12 | 547,651 | -3,162 | 0.19 | 284,330,000 | 12,650,738 | 23.10 | 2021-11-10 |
| 876 | 2021-11-11 | 550,813 | -35,268 | 0.19 | 284,330,000 | 13,494,919 | 24.50 | 2021-11-09 |
| 877 | 2021-11-10 | 586,081 | 50,000 | 0.21 | 284,330,000 | 12,307,701 | 21.00 | 2021-11-08 |
| 878 | 2021-11-09 | 536,081 | -23,600 | 0.19 | 284,330,000 | 11,525,742 | 21.50 | 2021-11-05 |
| 879 | 2021-11-08 | 559,681 | 29,630 | 0.20 | 284,330,000 | 12,145,078 | 21.70 | 2021-11-04 |
| 880 | 2021-11-05 | 530,051 | 4,000 | 0.19 | 284,330,000 | 10,569,217 | 19.94 | 2021-11-03 |
| 881 | 2021-11-04 | 526,051 | -40,100 | 0.19 | 284,330,000 | 10,521,020 | 20.00 | 2021-11-02 |
| 882 | 2021-11-03 | 566,151 | 2,200 | 0.20 | 284,330,000 | 12,002,401 | 21.20 | 2021-11-01 |
| 883 | 2021-11-02 | 563,951 | 38,800 | 0.20 | 284,330,000 | 12,012,156 | 21.30 | 2021-10-29 |
| 884 | 2021-10-29 | 525,151 | -40,900 | 0.18 | 284,330,000 | 11,500,807 | 21.90 | 2021-10-27 |
| 885 | 2021-10-26 | 566,051 | 8,900 | 0.20 | 284,330,000 | 11,660,651 | 20.60 | 2021-10-22 |
| 886 | 2021-10-25 | 557,151 | -32,700 | 0.20 | 284,330,000 | 11,560,883 | 20.75 | 2021-10-21 |
| 887 | 2021-10-22 | 589,851 | 21,425 | 0.21 | 284,330,000 | 12,327,886 | 20.90 | 2021-10-20 |
| 888 | 2021-10-21 | 568,426 | -4,754 | 0.20 | 284,330,000 | 11,880,103 | 20.90 | 2021-10-19 |
| 889 | 2021-10-20 | 573,180 | 25,061 | 0.20 | 284,330,000 | 11,778,849 | 20.55 | 2021-10-18 |
| 890 | 2021-10-19 | 548,119 | -34,500 | 0.19 | 284,330,000 | 11,263,845 | 20.55 | 2021-10-15 |
| 891 | 2021-10-18 | 582,619 | -24,576 | 0.20 | 284,330,000 | 10,906,628 | 18.72 | 2021-10-12 |
| 892 | 2021-10-15 | 607,195 | 36,900 | 0.21 | 284,330,000 | 11,840,303 | 19.50 | 2021-10-11 |
| 893 | 2021-10-12 | 570,295 | 44,724 | 0.20 | 284,330,000 | 11,223,406 | 19.68 | 2021-10-08 |
| 894 | 2021-10-11 | 525,571 | 18,425 | 0.18 | 284,330,000 | 10,511,420 | 20.00 | 2021-10-07 |
| 895 | 2021-10-08 | 507,146 | -20,500 | 0.18 | 284,330,000 | 9,544,488 | 18.82 | 2021-10-06 |
| 896 | 2021-10-07 | 527,646 | 2,761 | 0.19 | 284,330,000 | 10,141,356 | 19.22 | 2021-10-05 |
| 897 | 2021-10-06 | 524,885 | -34,300 | 0.18 | 284,330,000 | 9,962,317 | 18.98 | 2021-10-04 |
| 898 | 2021-10-05 | 559,185 | -29,207 | 0.20 | 284,330,000 | 11,127,782 | 19.90 | 2021-09-30 |
| 899 | 2021-10-04 | 588,392 | -160,000 | 0.21 | 284,330,000 | 11,379,501 | 19.34 | 2021-09-29 |
| 900 | 2021-09-30 | 748,392 | 155,359 | 0.26 | 284,330,000 | 15,416,875 | 20.60 | 2021-09-28 |
| 901 | 2021-09-29 | 593,033 | 88,924 | 0.21 | 284,330,000 | 11,919,963 | 20.10 | 2021-09-27 |
| 902 | 2021-09-28 | 504,109 | -22,600 | 0.18 | 284,330,000 | 10,132,591 | 20.10 | 2021-09-24 |
| 903 | 2021-09-27 | 526,709 | -22,600 | 0.19 | 284,330,000 | 11,350,579 | 21.55 | 2021-09-23 |
| 904 | 2021-09-24 | 549,309 | -6,405 | 0.19 | 284,330,000 | 11,920,005 | 21.70 | 2021-09-21 |
| 905 | 2021-09-23 | 555,714 | -32,551 | 0.20 | 284,330,000 | 11,753,351 | 21.15 | 2021-09-20 |
| 906 | 2021-09-21 | 588,265 | -84,000 | 0.21 | 284,330,000 | 12,824,177 | 21.80 | 2021-09-17 |
| 907 | 2021-09-20 | 672,265 | 88,000 | 0.24 | 284,330,000 | 13,714,206 | 20.40 | 2021-09-16 |
| 908 | 2021-09-17 | 584,265 | -10,432 | 0.21 | 284,330,000 | 12,386,418 | 21.20 | 2021-09-15 |
| 909 | 2021-09-16 | 594,697 | 29,100 | 0.21 | 284,330,000 | 13,232,008 | 22.25 | 2021-09-14 |
| 910 | 2021-09-15 | 565,597 | 28,400 | 0.20 | 284,330,000 | 12,952,171 | 22.90 | 2021-09-13 |
| 911 | 2021-09-13 | 537,197 | 11,100 | 0.19 | 284,330,000 | 12,650,989 | 23.55 | 2021-09-09 |
| 912 | 2021-09-09 | 526,097 | -14,400 | 0.19 | 284,330,000 | 13,047,206 | 24.80 | 2021-09-07 |
| 913 | 2021-09-08 | 540,497 | -6,000 | 0.19 | 284,330,000 | 13,728,624 | 25.40 | 2021-09-06 |
| 914 | 2021-09-07 | 546,497 | 5,895 | 0.19 | 284,330,000 | 13,389,177 | 24.50 | 2021-09-03 |
| 915 | 2021-09-06 | 540,602 | -41,535 | 0.19 | 284,330,000 | 12,812,267 | 23.70 | 2021-09-02 |
| 916 | 2021-09-03 | 582,137 | 42,000 | 0.20 | 284,330,000 | 14,553,425 | 25.00 | 2021-09-01 |
| 917 | 2021-09-02 | 540,137 | 16,000 | 0.19 | 284,330,000 | 13,017,302 | 24.10 | 2021-08-31 |
| 918 | 2021-09-01 | 524,137 | -6,000 | 0.18 | 284,330,000 | 13,365,494 | 25.50 | 2021-08-30 |
| 919 | 2021-08-31 | 530,137 | 6,000 | 0.19 | 284,330,000 | 13,783,562 | 26.00 | 2021-08-27 |
| 920 | 2021-08-30 | 524,137 | -59,200 | 0.18 | 284,330,000 | 14,151,699 | 27.00 | 2021-08-26 |
| 921 | 2021-08-27 | 583,337 | -4,158,763 | 0.21 | 284,330,000 | 17,412,609 | 29.85 | 2021-08-25 |
| 922 | 2021-08-26 | 4,742,100 | 3,268,000 | 1.67 | 284,330,000 | 137,758,005 | 29.05 | 2021-08-24 |
| 923 | 2021-08-25 | 1,474,100 | 928,000 | 0.52 | 284,330,000 | 39,653,290 | 26.90 | 2021-08-23 |
| 924 | 2021-08-24 | 546,100 | -16,900 | 0.19 | 284,330,000 | 13,597,890 | 24.90 | 2021-08-20 |
| 925 | 2021-08-23 | 563,000 | 59,000 | 0.20 | 284,330,000 | 14,075,000 | 25.00 | 2021-08-19 |
| 926 | 2021-08-20 | 504,000 | -19,319 | 0.18 | 284,330,000 | 12,146,400 | 24.10 | 2021-08-18 |
| 927 | 2021-08-19 | 523,319 | -2,953 | 0.18 | 284,330,000 | 12,978,311 | 24.80 | 2021-08-17 |
| 928 | 2021-08-18 | 526,272 | -30,700 | 0.19 | 284,330,000 | 12,762,096 | 24.25 | 2021-08-16 |
| 929 | 2021-08-17 | 556,972 | 44,838 | 0.20 | 284,330,000 | 13,478,722 | 24.20 | 2021-08-13 |
| 930 | 2021-08-13 | 512,134 | -36,700 | 0.18 | 284,330,000 | 12,777,743 | 24.95 | 2021-08-11 |
| 931 | 2021-08-12 | 548,834 | 20,701 | 0.19 | 284,330,000 | 14,516,659 | 26.45 | 2021-08-10 |
| 932 | 2021-08-10 | 528,133 | 22,000 | 0.19 | 284,330,000 | 13,784,271 | 26.10 | 2021-08-06 |
| 933 | 2021-08-09 | 506,133 | -39,300 | 0.18 | 284,330,000 | 13,690,898 | 27.05 | 2021-08-05 |
| 934 | 2021-08-06 | 545,433 | 39,323 | 0.19 | 284,330,000 | 16,035,730 | 29.40 | 2021-08-04 |
| 935 | 2021-08-05 | 506,110 | -2,000 | 0.18 | 284,330,000 | 14,803,718 | 29.25 | 2021-08-03 |
| 936 | 2021-08-04 | 508,110 | 2,000 | 0.18 | 284,330,000 | 15,446,544 | 30.40 | 2021-08-02 |
| 937 | 2021-08-03 | 506,110 | -30,000 | 0.18 | 284,330,000 | 15,841,243 | 31.30 | 2021-07-30 |
| 938 | 2021-08-02 | 536,110 | 14,431 | 0.19 | 284,330,000 | 16,029,689 | 29.90 | 2021-07-29 |
| 939 | 2021-07-30 | 521,679 | -3,583 | 0.18 | 284,330,000 | 12,728,968 | 24.40 | 2021-07-28 |
| 940 | 2021-07-29 | 525,262 | -3,958 | 0.18 | 284,330,000 | 12,606,288 | 24.00 | 2021-07-27 |
| 941 | 2021-07-28 | 529,220 | 496,000 | 0.19 | 284,330,000 | 13,309,883 | 25.15 | 2021-07-26 |
| 942 | 2021-07-27 | 33,220 | 7,952 | 0.01 | 284,330,000 | 779,009 | 23.45 | 2021-07-23 |
| 943 | 2021-07-26 | 25,268 | -6,500 | 0.01 | 284,330,000 | 682,236 | 27.00 | 2021-07-22 |
| 944 | 2021-07-23 | 31,768 | 23,656 | 0.01 | 284,330,000 | 930,802 | 29.30 | 2021-07-21 |
| 945 | 2021-07-22 | 8,112 | -16,000 | 0.00 | 284,330,000 | 203,611 | 25.10 | 2021-07-20 |
| 946 | 2021-07-21 | 24,112 | 17,991 | 0.01 | 284,330,000 | 632,940 | 26.25 | 2021-07-19 |
| 947 | 2021-07-20 | 6,121 | -23,507 | 0.00 | 284,330,000 | 158,228 | 25.85 | 2021-07-16 |
| 948 | 2021-07-19 | 29,628 | -17,655 | 0.01 | 284,330,000 | 834,028 | 28.15 | 2021-07-15 |
| 949 | 2021-07-16 | 47,283 | -14,917 | 0.02 | 284,330,000 | 1,243,543 | 26.30 | 2021-07-14 |
| 950 | 2021-07-15 | 62,200 | 48,000 | 0.02 | 284,330,000 | 1,716,720 | 27.60 | 2021-07-13 |
| 951 | 2021-07-14 | 14,200 | -156,501 | 0.00 | 284,330,000 | 356,420 | 25.10 | 2021-07-12 |
| 952 | 2021-07-13 | 170,701 | 22,501 | 0.06 | 284,330,000 | 3,798,097 | 22.25 | 2021-07-09 |
| 953 | 2021-07-12 | 148,200 | 8,000 | 0.05 | 284,330,000 | 3,149,250 | 21.25 | 2021-07-08 |
| 954 | 2021-07-09 | 140,200 | -29,944 | 0.05 | 284,330,000 | 2,909,150 | 20.75 | 2021-07-07 |
| 955 | 2021-07-08 | 170,144 | 30,000 | 0.06 | 284,330,000 | 3,362,045 | 19.76 | 2021-07-06 |
| 956 | 2021-07-07 | 140,144 | -2,800 | 0.05 | 284,330,000 | 2,837,916 | 20.25 | 2021-07-05 |
| 957 | 2021-07-06 | 142,944 | -24,900 | 0.05 | 284,330,000 | 2,844,586 | 19.90 | 2021-07-02 |
| 958 | 2021-07-05 | 167,844 | -14,356 | 0.06 | 284,330,000 | 3,246,103 | 19.34 | 2021-06-30 |
| 959 | 2021-07-02 | 182,200 | 30,105 | 0.06 | 284,330,000 | 3,162,992 | 17.36 | 2021-06-29 |
| 960 | 2021-06-30 | 152,095 | -26,968 | 0.05 | 284,330,000 | 2,737,710 | 18.00 | 2021-06-28 |
| 961 | 2021-06-29 | 179,063 | -211,170 | 0.06 | 284,330,000 | 3,162,253 | 17.66 | 2021-06-25 |
| 962 | 2021-06-28 | 390,233 | 220,100 | 0.14 | 284,330,000 | 7,024,194 | 18.00 | 2021-06-24 |
| 963 | 2021-06-25 | 170,133 | -8,000 | 0.06 | 284,330,000 | 3,266,554 | 19.20 | 2021-06-23 |
| 964 | 2021-06-24 | 178,133 | -37,128 | 0.06 | 284,330,000 | 3,352,463 | 18.82 | 2021-06-22 |
| 965 | 2021-06-23 | 215,261 | -16,248 | 0.08 | 284,330,000 | 3,504,449 | 16.28 | 2021-06-21 |
| 966 | 2021-06-22 | 231,509 | 18,000 | 0.08 | 284,330,000 | 3,282,798 | 14.18 | 2021-06-18 |
| 967 | 2021-06-21 | 213,509 | 2,000 | 0.08 | 284,330,000 | 2,963,505 | 13.88 | 2021-06-17 |
| 968 | 2021-06-18 | 211,509 | -8,000 | 0.07 | 284,330,000 | 2,766,538 | 13.08 | 2021-06-16 |
| 969 | 2021-06-17 | 219,509 | 8,000 | 0.08 | 284,330,000 | 2,919,470 | 13.30 | 2021-06-15 |
| 970 | 2021-06-16 | 211,509 | -20,000 | 0.07 | 284,330,000 | 2,897,673 | 13.70 | 2021-06-11 |
| 971 | 2021-06-15 | 231,509 | 56,000 | 0.08 | 284,330,000 | 3,194,824 | 13.80 | 2021-06-10 |
| 972 | 2021-06-11 | 175,509 | 11,700 | 0.06 | 284,330,000 | 2,415,004 | 13.76 | 2021-06-09 |
| 973 | 2021-06-10 | 163,809 | -13,605 | 0.06 | 284,330,000 | 2,280,221 | 13.92 | 2021-06-08 |
| 974 | 2021-06-09 | 177,414 | -16,000 | 0.06 | 284,330,000 | 2,409,282 | 13.58 | 2021-06-07 |
| 975 | 2021-06-08 | 193,414 | 2,000 | 0.07 | 284,330,000 | 2,560,801 | 13.24 | 2021-06-04 |
| 976 | 2021-06-07 | 191,414 | 4,000 | 0.07 | 284,330,000 | 2,564,948 | 13.40 | 2021-06-03 |
| 977 | 2021-06-04 | 187,414 | 8,700 | 0.07 | 284,330,000 | 2,571,320 | 13.72 | 2021-06-02 |
| 978 | 2021-06-03 | 178,714 | -55,095 | 0.06 | 284,330,000 | 2,344,728 | 13.12 | 2021-06-01 |
| 979 | 2021-06-02 | 233,809 | 8,000 | 0.08 | 284,330,000 | 3,030,165 | 12.96 | 2021-05-31 |
| 980 | 2021-06-01 | 225,809 | 30,816 | 0.08 | 284,330,000 | 2,926,485 | 12.96 | 2021-05-28 |
| 981 | 2021-05-31 | 194,993 | -12,000 | 0.07 | 284,330,000 | 2,690,903 | 13.80 | 2021-05-27 |
| 982 | 2021-05-28 | 206,993 | -54,816 | 0.07 | 284,330,000 | 2,690,909 | 13.00 | 2021-05-26 |
| 983 | 2021-05-27 | 261,809 | 57,139 | 0.09 | 284,330,000 | 3,429,698 | 13.10 | 2021-05-25 |
| 984 | 2021-05-26 | 204,670 | -47,139 | 0.07 | 284,330,000 | 2,615,683 | 12.78 | 2021-05-24 |
| 985 | 2021-05-25 | 251,809 | -12,000 | 0.09 | 284,330,000 | 2,941,129 | 11.68 | 2021-05-21 |
| 986 | 2021-05-24 | 263,809 | 52,000 | 0.09 | 284,330,000 | 2,991,594 | 11.34 | 2021-05-20 |
| 987 | 2021-05-21 | 211,809 | 8,000 | 0.07 | 284,330,000 | 2,249,412 | 10.62 | 2021-05-18 |
| 988 | 2021-05-20 | 203,809 | 2,000 | 0.07 | 284,330,000 | 2,135,918 | 10.48 | 2021-05-17 |
| 989 | 2021-05-18 | 201,809 | -5,003 | 0.07 | 284,330,000 | 2,030,199 | 10.06 | 2021-05-14 |
| 990 | 2021-05-17 | 206,812 | 25,500 | 0.07 | 284,330,000 | 2,130,164 | 10.30 | 2021-05-13 |
| 991 | 2021-05-14 | 181,312 | -60,497 | 0.06 | 284,330,000 | 1,882,019 | 10.38 | 2021-05-12 |
| 992 | 2021-05-13 | 241,809 | 48,000 | 0.09 | 284,330,000 | 2,398,745 | 9.920 | 2021-05-11 |
| 993 | 2021-05-12 | 193,809 | 30,000 | 0.07 | 284,330,000 | 1,953,595 | 10.08 | 2021-05-10 |
| 994 | 2021-05-11 | 163,809 | -66,000 | 0.06 | 284,330,000 | 1,621,709 | 9.900 | 2021-05-07 |
| 995 | 2021-05-10 | 229,809 | -10,000 | 0.08 | 284,330,000 | 2,279,705 | 9.920 | 2021-05-06 |
| 996 | 2021-05-07 | 239,809 | 100,000 | 0.08 | 284,330,000 | 2,417,275 | 10.08 | 2021-05-05 |
| 997 | 2021-05-06 | 139,809 | -102,976 | 0.05 | 284,330,000 | 1,417,663 | 10.14 | 2021-05-04 |
| 998 | 2021-05-05 | 242,785 | 16,000 | 0.09 | 284,330,000 | 2,471,551 | 10.18 | 2021-05-03 |
| 999 | 2021-05-04 | 226,785 | -62,000 | 0.08 | 284,330,000 | 2,349,493 | 10.36 | 2021-04-30 |
| 1000 | 2021-05-03 | 288,785 | -16,000 | 0.10 | 284,330,000 | 3,009,140 | 10.42 | 2021-04-29 |
| 1001 | 2021-04-30 | 304,785 | 12,000 | 0.11 | 284,330,000 | 3,242,912 | 10.64 | 2021-04-28 |
| 1002 | 2021-04-29 | 292,785 | 30,000 | 0.10 | 284,330,000 | 3,138,655 | 10.72 | 2021-04-27 |
| 1003 | 2021-04-27 | 262,785 | 68,444 | 0.09 | 284,330,000 | 2,738,220 | 10.42 | 2021-04-23 |
| 1004 | 2021-04-26 | 194,341 | 13,285 | 0.07 | 284,330,000 | 2,040,581 | 10.50 | 2021-04-22 |
| 1005 | 2021-04-23 | 181,056 | -2,000 | 0.06 | 284,330,000 | 1,915,572 | 10.58 | 2021-04-21 |
| 1006 | 2021-04-22 | 183,056 | 2,000 | 0.06 | 284,330,000 | 1,918,427 | 10.48 | 2021-04-20 |
| 1007 | 2021-04-21 | 181,056 | 2,000 | 0.06 | 284,330,000 | 1,944,541 | 10.74 | 2021-04-19 |
| 1008 | 2021-04-20 | 179,056 | 26,000 | 0.06 | 284,330,000 | 1,876,507 | 10.48 | 2021-04-16 |
| 1009 | 2021-04-19 | 153,056 | -58,000 | 0.05 | 284,330,000 | 1,604,027 | 10.48 | 2021-04-15 |
| 1010 | 2021-04-16 | 211,056 | 22,000 | 0.07 | 284,330,000 | 2,279,405 | 10.80 | 2021-04-14 |
| 1011 | 2021-04-15 | 189,056 | -8,444 | 0.07 | 284,330,000 | 1,996,431 | 10.56 | 2021-04-13 |
| 1012 | 2021-04-14 | 197,500 | -40,000 | 0.07 | 284,330,000 | 2,168,550 | 10.98 | 2021-04-12 |
| 1013 | 2021-04-13 | 237,500 | -2,000 | 0.08 | 284,330,000 | 2,721,750 | 11.46 | 2021-04-09 |
| 1014 | 2021-04-12 | 239,500 | 2,000 | 0.08 | 284,330,000 | 2,802,150 | 11.70 | 2021-04-08 |
| 1015 | 2021-04-09 | 237,500 | -12,000 | 0.08 | 284,330,000 | 2,755,000 | 11.60 | 2021-04-07 |
| 1016 | 2021-04-08 | 249,500 | 18,000 | 0.09 | 284,330,000 | 2,869,250 | 11.50 | 2021-04-01 |
| 1017 | 2021-04-07 | 231,500 | 52,184 | 0.08 | 284,330,000 | 2,648,360 | 11.44 | 2021-03-31 |
| 1018 | 2021-04-01 | 179,316 | -74,184 | 0.06 | 284,330,000 | 2,022,684 | 11.28 | 2021-03-30 |
| 1019 | 2021-03-31 | 253,500 | -32,000 | 0.09 | 284,330,000 | 2,560,350 | 10.10 | 2021-03-29 |
| 1020 | 2021-03-30 | 285,500 | -48,000 | 0.10 | 284,330,000 | 2,946,360 | 10.32 | 2021-03-26 |
| 1021 | 2021-03-29 | 333,500 | 54,000 | 0.12 | 284,330,000 | 3,448,390 | 10.34 | 2021-03-25 |
| 1022 | 2021-03-26 | 279,500 | 34,000 | 0.10 | 284,330,000 | 2,822,950 | 10.10 | 2021-03-24 |
| 1023 | 2021-03-25 | 245,500 | 24,300 | 0.09 | 284,330,000 | 2,602,300 | 10.60 | 2021-03-23 |
| 1024 | 2021-03-24 | 221,200 | 8,000 | 0.08 | 284,330,000 | 2,446,472 | 11.06 | 2021-03-22 |
| 1025 | 2021-03-23 | 213,200 | 46,000 | 0.07 | 284,330,000 | 2,294,032 | 10.76 | 2021-03-19 |
| 1026 | 2021-03-22 | 167,200 | -100,000 | 0.06 | 284,330,000 | 1,842,544 | 11.02 | 2021-03-18 |
| 1027 | 2021-03-19 | 267,200 | 56,000 | 0.09 | 284,330,000 | 2,965,920 | 11.10 | 2021-03-17 |
| 1028 | 2021-03-18 | 211,200 | 20,000 | 0.07 | 284,330,000 | 2,306,304 | 10.92 | 2021-03-16 |
| 1029 | 2021-03-17 | 191,200 | -8,000 | 0.07 | 284,330,000 | 2,053,488 | 10.74 | 2021-03-15 |
| 1030 | 2021-03-16 | 199,200 | -44,000 | 0.07 | 284,330,000 | 2,227,056 | 11.18 | 2021-03-12 |
| 1031 | 2021-03-15 | 243,200 | -10,000 | 0.09 | 284,330,000 | 2,684,928 | 11.04 | 2021-03-11 |
| 1032 | 2021-03-12 | 253,200 | -22,000 | 0.09 | 284,330,000 | 2,466,168 | 9.740 | 2021-03-10 |
| 1033 | 2021-03-11 | 275,200 | 42,000 | 0.10 | 284,330,000 | 2,658,432 | 9.660 | 2021-03-09 |
| 1034 | 2021-03-10 | 233,200 | 34,200 | 0.08 | 284,330,000 | 2,322,672 | 9.960 | 2021-03-08 |
| 1035 | 2021-03-09 | 199,000 | 18,000 | 0.07 | 284,330,000 | 2,093,480 | 10.52 | 2021-03-05 |
| 1036 | 2021-03-08 | 181,000 | -34,000 | 0.06 | 284,330,000 | 1,987,380 | 10.98 | 2021-03-04 |
| 1037 | 2021-03-05 | 215,000 | -70,000 | 0.08 | 284,330,000 | 2,455,300 | 11.42 | 2021-03-03 |
| 1038 | 2021-03-04 | 285,000 | 34,000 | 0.10 | 284,330,000 | 3,283,200 | 11.52 | 2021-03-02 |
| 1039 | 2021-03-03 | 251,000 | 38,000 | 0.09 | 284,330,000 | 3,042,120 | 12.12 | 2021-03-01 |
| 1040 | 2021-03-02 | 213,000 | -2,000 | 0.07 | 284,330,000 | 2,411,160 | 11.32 | 2021-02-26 |
| 1041 | 2021-03-01 | 215,000 | 34,000 | 0.08 | 284,330,000 | 2,545,600 | 11.84 | 2021-02-25 |
| 1042 | 2021-02-26 | 181,000 | -22,000 | 0.06 | 284,330,000 | 2,124,940 | 11.74 | 2021-02-24 |
| 1043 | 2021-02-25 | 203,000 | 2,471 | 0.07 | 284,330,000 | 2,533,440 | 12.48 | 2021-02-23 |
| 1044 | 2021-02-24 | 200,529 | -5,800 | 0.07 | 284,330,000 | 2,586,824 | 12.90 | 2021-02-22 |
| 1045 | 2021-02-23 | 206,329 | -7,800 | 0.07 | 284,330,000 | 2,752,429 | 13.34 | 2021-02-19 |
| 1046 | 2021-02-22 | 214,129 | -33,400 | 0.08 | 284,330,000 | 2,877,894 | 13.44 | 2021-02-18 |
| 1047 | 2021-02-19 | 247,529 | -28,248 | 0.09 | 284,330,000 | 3,455,505 | 13.96 | 2021-02-17 |
| 1048 | 2021-02-18 | 275,777 | 48,000 | 0.10 | 284,330,000 | 3,905,002 | 14.16 | 2021-02-16 |
| 1049 | 2021-02-17 | 227,777 | 5,100 | 0.08 | 284,330,000 | 3,084,101 | 13.54 | 2021-02-10 |
| 1050 | 2021-02-16 | 222,677 | 29,528 | 0.08 | 284,330,000 | 2,939,336 | 13.20 | 2021-02-09 |
| 1051 | 2021-02-10 | 193,149 | -14,000 | 0.07 | 284,330,000 | 2,460,718 | 12.74 | 2021-02-08 |
| 1052 | 2021-02-09 | 207,149 | 31,800 | 0.07 | 284,330,000 | 2,601,791 | 12.56 | 2021-02-05 |
| 1053 | 2021-02-08 | 175,349 | -62,000 | 0.06 | 284,330,000 | 2,314,607 | 13.20 | 2021-02-04 |
| 1054 | 2021-02-05 | 237,349 | 20,000 | 0.08 | 284,330,000 | 3,175,730 | 13.38 | 2021-02-03 |
| 1055 | 2021-02-04 | 217,349 | -28,000 | 0.08 | 284,330,000 | 2,864,660 | 13.18 | 2021-02-02 |
| 1056 | 2021-02-03 | 245,349 | -164,351 | 0.09 | 284,330,000 | 3,287,677 | 13.40 | 2021-02-01 |
| 1057 | 2021-02-02 | 409,700 | 139,700 | 0.14 | 284,330,000 | 5,268,742 | 12.86 | 2021-01-29 |
| 1058 | 2021-02-01 | 270,000 | 15,682 | 0.09 | 284,330,000 | 3,585,600 | 13.28 | 2021-01-28 |
| 1059 | 2021-01-29 | 254,318 | -46,000 | 0.09 | 284,330,000 | 3,758,820 | 14.78 | 2021-01-27 |
| 1060 | 2021-01-28 | 300,318 | 76,000 | 0.11 | 284,330,000 | 4,510,776 | 15.02 | 2021-01-26 |
| 1061 | 2021-01-27 | 224,318 | 18,247 | 0.08 | 284,330,000 | 3,485,902 | 15.54 | 2021-01-25 |
| 1062 | 2021-01-26 | 206,071 | -79,929 | 0.07 | 284,330,000 | 3,008,637 | 14.60 | 2021-01-22 |
| 1063 | 2021-01-25 | 286,000 | 29,996 | 0.10 | 284,330,000 | 3,975,400 | 13.90 | 2021-01-21 |
| 1064 | 2021-01-22 | 256,004 | 50,000 | 0.09 | 284,330,000 | 3,681,338 | 14.38 | 2021-01-20 |
| 1065 | 2021-01-21 | 206,004 | -15,996 | 0.07 | 284,330,000 | 2,970,578 | 14.42 | 2021-01-19 |
| 1066 | 2021-01-20 | 222,000 | -27,600 | 0.08 | 284,330,000 | 3,054,720 | 13.76 | 2021-01-18 |
| 1067 | 2021-01-19 | 249,600 | 42,000 | 0.09 | 284,330,000 | 3,289,728 | 13.18 | 2021-01-15 |
| 1068 | 2021-01-18 | 207,600 | 2,000 | 0.07 | 284,330,000 | 2,989,440 | 14.40 | 2021-01-14 |
| 1069 | 2021-01-15 | 205,600 | -44,000 | 0.07 | 284,330,000 | 2,919,520 | 14.20 | 2021-01-13 |
| 1070 | 2021-01-14 | 249,600 | 2,000 | 0.09 | 284,330,000 | 3,694,080 | 14.80 | 2021-01-12 |
| 1071 | 2021-01-13 | 247,600 | 50,000 | 0.09 | 284,330,000 | 3,570,392 | 14.42 | 2021-01-11 |
| 1072 | 2021-01-12 | 197,600 | -7,079 | 0.07 | 284,330,000 | 2,967,952 | 15.02 | 2021-01-08 |
| 1073 | 2021-01-11 | 204,679 | -75,321 | 0.07 | 284,330,000 | 3,012,875 | 14.72 | 2021-01-07 |
| 1074 | 2021-01-08 | 280,000 | 46,000 | 0.10 | 284,330,000 | 4,116,000 | 14.70 | 2021-01-06 |
| 1075 | 2021-01-07 | 234,000 | 7,440 | 0.08 | 284,330,000 | 3,510,000 | 15.00 | 2021-01-05 |
| 1076 | 2021-01-06 | 226,560 | 18,000 | 0.08 | 284,330,000 | 3,230,746 | 14.26 | 2021-01-04 |
| 1077 | 2021-01-05 | 208,560 | 40,000 | 0.07 | 284,330,000 | 2,882,299 | 13.82 | 2020-12-30 |
| 1078 | 2021-01-04 | 168,560 | -34,000 | 0.06 | 284,330,000 | 2,224,992 | 13.20 | 2020-12-29 |
| 1079 | 2020-12-30 | 202,560 | 60,000 | 0.07 | 284,330,000 | 2,613,024 | 12.90 | 2020-12-28 |
| 1080 | 2020-12-29 | 142,560 | -76,000 | 0.05 | 284,330,000 | 1,916,006 | 13.44 | 2020-12-23 |
| 1081 | 2020-12-28 | 218,560 | -16,000 | 0.08 | 284,330,000 | 2,924,333 | 13.38 | 2020-12-22 |
| 1082 | 2020-12-23 | 234,560 | 52,000 | 0.08 | 284,330,000 | 3,232,237 | 13.78 | 2020-12-21 |
| 1083 | 2020-12-22 | 182,560 | -46,000 | 0.06 | 284,330,000 | 2,439,002 | 13.36 | 2020-12-18 |
| 1084 | 2020-12-21 | 228,560 | 22,000 | 0.08 | 284,330,000 | 3,007,850 | 13.16 | 2020-12-17 |
| 1085 | 2020-12-18 | 206,560 | -16,000 | 0.07 | 284,330,000 | 2,805,085 | 13.58 | 2020-12-16 |
| 1086 | 2020-12-17 | 222,560 | -22,000 | 0.08 | 284,330,000 | 2,888,829 | 12.98 | 2020-12-15 |
| 1087 | 2020-12-16 | 244,560 | 70,000 | 0.09 | 284,330,000 | 3,218,410 | 13.16 | 2020-12-14 |
| 1088 | 2020-12-15 | 174,560 | -56,000 | 0.06 | 284,330,000 | 2,147,088 | 12.30 | 2020-12-11 |
| 1089 | 2020-12-14 | 230,560 | 12,000 | 0.08 | 284,330,000 | 2,831,277 | 12.28 | 2020-12-10 |
| 1090 | 2020-12-11 | 218,560 | 12,200 | 0.08 | 284,330,000 | 2,561,523 | 11.72 | 2020-12-09 |
| 1091 | 2020-12-10 | 206,360 | 54,000 | 0.07 | 284,330,000 | 2,538,228 | 12.30 | 2020-12-08 |
| 1092 | 2020-12-09 | 152,360 | -46,000 | 0.05 | 284,330,000 | 1,852,698 | 12.16 | 2020-12-07 |
| 1093 | 2020-12-08 | 198,360 | -12,000 | 0.07 | 284,330,000 | 2,328,746 | 11.74 | 2020-12-04 |
| 1094 | 2020-12-07 | 210,360 | -36,582 | 0.07 | 284,330,000 | 2,452,798 | 11.66 | 2020-12-03 |
| 1095 | 2020-12-04 | 246,942 | 76,000 | 0.09 | 284,330,000 | 2,775,628 | 11.24 | 2020-12-02 |
| 1096 | 2020-12-03 | 170,942 | -48,000 | 0.06 | 284,330,000 | 1,921,388 | 11.24 | 2020-12-01 |
| 1097 | 2020-12-02 | 218,942 | -12,000 | 0.08 | 284,330,000 | 2,504,696 | 11.44 | 2020-11-30 |
| 1098 | 2020-12-01 | 230,942 | -26,000 | 0.08 | 284,330,000 | 2,531,124 | 10.96 | 2020-11-27 |
| 1099 | 2020-11-30 | 256,942 | 48,000 | 0.09 | 284,330,000 | 2,780,112 | 10.82 | 2020-11-26 |
| 1100 | 2020-11-27 | 208,942 | -54,000 | 0.07 | 284,330,000 | 2,298,362 | 11.00 | 2020-11-25 |
| 1101 | 2020-11-26 | 262,942 | 91,695 | 0.09 | 284,330,000 | 2,944,950 | 11.20 | 2020-11-24 |
| 1102 | 2020-11-25 | 171,247 | -32,000 | 0.06 | 284,330,000 | 1,815,218 | 10.60 | 2020-11-23 |
| 1103 | 2020-11-24 | 203,247 | 22,000 | 0.07 | 284,330,000 | 2,321,081 | 11.42 | 2020-11-20 |
| 1104 | 2020-11-23 | 181,247 | -46,000 | 0.06 | 284,330,000 | 2,164,089 | 11.94 | 2020-11-19 |
| 1105 | 2020-11-20 | 227,247 | 22,000 | 0.08 | 284,330,000 | 2,667,880 | 11.74 | 2020-11-18 |
| 1106 | 2020-11-19 | 205,247 | -12,000 | 0.07 | 284,330,000 | 2,421,915 | 11.80 | 2020-11-17 |
| 1107 | 2020-11-18 | 217,247 | -2,000 | 0.08 | 284,330,000 | 2,585,239 | 11.90 | 2020-11-16 |
| 1108 | 2020-11-17 | 219,247 | 18,000 | 0.08 | 284,330,000 | 2,639,734 | 12.04 | 2020-11-13 |
| 1109 | 2020-11-16 | 201,247 | 18,000 | 0.07 | 284,330,000 | 2,483,388 | 12.34 | 2020-11-12 |
| 1110 | 2020-11-13 | 183,247 | -12,000 | 0.06 | 284,330,000 | 2,202,629 | 12.02 | 2020-11-11 |
| 1111 | 2020-11-12 | 195,247 | -11,000 | 0.07 | 284,330,000 | 2,495,257 | 12.78 | 2020-11-10 |
| 1112 | 2020-11-11 | 206,247 | -1,500 | 0.07 | 284,330,000 | 2,660,586 | 12.90 | 2020-11-09 |
| 1113 | 2020-11-10 | 207,747 | -2,953 | 0.07 | 284,330,000 | 2,555,288 | 12.30 | 2020-11-06 |
| 1114 | 2020-11-09 | 210,700 | -2,000 | 0.07 | 284,330,000 | 2,616,894 | 12.42 | 2020-11-05 |
| 1115 | 2020-11-06 | 212,700 | 124,000 | 0.07 | 284,330,000 | 2,548,146 | 11.98 | 2020-11-04 |
| 1116 | 2020-11-05 | 88,700 | 6,000 | 0.03 | 284,330,000 | 1,099,880 | 12.40 | 2020-11-03 |
| 1117 | 2020-11-04 | 82,700 | 50,200 | 0.03 | 284,330,000 | 969,244 | 11.72 | 2020-11-02 |
| 1118 | 2020-11-03 | 32,500 | -6,000 | 0.01 | 284,330,000 | 378,950 | 11.66 | 2020-10-30 |
| 1119 | 2020-11-02 | 38,500 | -18,000 | 0.01 | 284,330,000 | 455,070 | 11.82 | 2020-10-29 |
| 1120 | 2020-10-30 | 56,500 | 18,000 | 0.02 | 284,330,000 | 670,090 | 11.86 | 2020-10-28 |
| 1121 | 2020-10-29 | 38,500 | 10,000 | 0.01 | 284,330,000 | 453,530 | 11.78 | 2020-10-27 |
| 1122 | 2020-10-28 | 28,500 | -59,280 | 0.01 | 284,330,000 | 343,710 | 12.06 | 2020-10-23 |
| 1123 | 2020-10-27 | 87,780 | 56,100 | 0.03 | 284,330,000 | 1,134,118 | 12.92 | 2020-10-22 |
| 1124 | 2020-10-23 | 31,680 | 6,000 | 0.01 | 284,330,000 | 408,038 | 12.88 | 2020-10-21 |
| 1125 | 2020-10-22 | 25,680 | -62,320 | 0.01 | 284,330,000 | 342,058 | 13.32 | 2020-10-20 |
| 1126 | 2020-10-21 | 88,000 | 75,900 | 0.03 | 284,330,000 | 1,203,840 | 13.68 | 2020-10-19 |
| 1127 | 2020-10-20 | 12,100 | -35,400 | 0.00 | 284,330,000 | 172,304 | 14.24 | 2020-10-16 |
| 1128 | 2020-10-19 | 47,500 | -6,000 | 0.02 | 284,330,000 | 665,950 | 14.02 | 2020-10-15 |
| 1129 | 2020-10-16 | 53,500 | 23,500 | 0.02 | 284,330,000 | 749,000 | 14.00 | 2020-10-14 |
| 1130 | 2020-10-15 | 30,000 | 17,915 | 0.01 | 284,330,000 | 471,000 | 15.70 | 2020-10-12 |
| 1131 | 2020-10-14 | 12,085 | -6,200 | 0.00 | 284,330,000 | 189,251 | 15.66 | 2020-10-09 |
| 1132 | 2020-10-12 | 18,285 | -4,100 | 0.01 | 284,330,000 | 284,515 | 15.56 | 2020-10-08 |
| 1133 | 2020-10-09 | 22,385 | -14,000 | 0.01 | 284,330,000 | 352,788 | 15.76 | 2020-10-07 |
| 1134 | 2020-10-08 | 36,385 | -460 | 0.01 | 284,330,000 | 569,789 | 15.66 | 2020-10-06 |
| 1135 | 2020-10-07 | 36,845 | -35,589 | 0.01 | 284,330,000 | 504,040 | 13.68 | 2020-10-05 |
| 1136 | 2020-10-06 | 72,434 | -18,087 | 0.03 | 284,330,000 | 950,334 | 13.12 | 2020-09-30 |
| 1137 | 2020-10-05 | 90,521 | -35,566 | 0.03 | 284,330,000 | 1,169,531 | 12.92 | 2020-09-29 |
| 1138 | 2020-09-30 | 126,087 | 16,000 | 0.04 | 284,330,000 | 1,664,348 | 13.20 | 2020-09-28 |
| 1139 | 2020-09-29 | 110,087 | 26,000 | 0.04 | 284,330,000 | 1,539,016 | 13.98 | 2020-09-25 |
| 1140 | 2020-09-28 | 84,087 | -8,000 | 0.03 | 284,330,000 | 1,182,263 | 14.06 | 2020-09-24 |
| 1141 | 2020-09-25 | 92,087 | 16,000 | 0.03 | 284,330,000 | 1,311,319 | 14.24 | 2020-09-23 |
| 1142 | 2020-09-24 | 76,087 | -10,400 | 0.03 | 284,330,000 | 1,091,088 | 14.34 | 2020-09-22 |
| 1143 | 2020-09-23 | 86,487 | -18,000 | 0.03 | 284,330,000 | 1,238,494 | 14.32 | 2020-09-21 |
| 1144 | 2020-09-22 | 104,487 | 2,000 | 0.04 | 284,330,000 | 1,485,805 | 14.22 | 2020-09-18 |
| 1145 | 2020-09-21 | 102,487 | 26,000 | 0.04 | 284,330,000 | 1,455,315 | 14.20 | 2020-09-17 |
| 1146 | 2020-09-18 | 76,487 | 487 | 0.03 | 284,330,000 | 1,127,418 | 14.74 | 2020-09-16 |
| 1147 | 2020-09-17 | 76,000 | 23,202 | 0.03 | 284,330,000 | 1,100,480 | 14.48 | 2020-09-15 |
| 1148 | 2020-09-16 | 52,798 | -29,966 | 0.02 | 284,330,000 | 763,459 | 14.46 | 2020-09-14 |
| 1149 | 2020-09-15 | 82,764 | 14,700 | 0.03 | 284,330,000 | 1,175,249 | 14.20 | 2020-09-11 |
| 1150 | 2020-09-14 | 68,064 | -6,000 | 0.02 | 284,330,000 | 925,670 | 13.60 | 2020-09-10 |
| 1151 | 2020-09-11 | 74,064 | 26,000 | 0.03 | 284,330,000 | 1,110,960 | 15.00 | 2020-09-09 |
| 1152 | 2020-09-10 | 48,064 | -32,500 | 0.02 | 284,330,000 | 744,992 | 15.50 | 2020-09-08 |
| 1153 | 2020-09-09 | 80,564 | 9,500 | 0.03 | 284,330,000 | 1,316,416 | 16.34 | 2020-09-07 |
| 1154 | 2020-09-08 | 71,064 | -3,310 | 0.02 | 284,330,000 | 1,208,088 | 17.00 | 2020-09-04 |
| 1155 | 2020-09-07 | 74,374 | -1,748 | 0.03 | 284,330,000 | 1,338,732 | 18.00 | 2020-09-03 |
| 1156 | 2020-09-04 | 76,122 | -6,257 | 0.03 | 284,330,000 | 1,313,866 | 17.26 | 2020-09-02 |
| 1157 | 2020-09-03 | 82,379 | 4,557 | 0.03 | 284,330,000 | 1,382,320 | 16.78 | 2020-09-01 |
| 1158 | 2020-09-02 | 77,822 | 7,685 | 0.03 | 284,330,000 | 1,305,853 | 16.78 | 2020-08-31 |
| 1159 | 2020-09-01 | 70,137 | -8,200 | 0.02 | 284,330,000 | 1,052,055 | 15.00 | 2020-08-28 |
| 1160 | 2020-08-31 | 78,337 | 8,000 | 0.03 | 284,330,000 | 1,173,488 | 14.98 | 2020-08-27 |
| 1161 | 2020-08-28 | 70,337 | -56 | 0.02 | 284,330,000 | 1,025,513 | 14.58 | 2020-08-26 |
| 1162 | 2020-08-27 | 70,393 | 88 | 0.02 | 284,330,000 | 1,074,197 | 15.26 | 2020-08-25 |
| 1163 | 2020-08-26 | 70,305 | -105 | 0.02 | 284,330,000 | 1,093,946 | 15.56 | 2020-08-24 |
| 1164 | 2020-08-25 | 70,410 | 410 | 0.02 | 284,330,000 | 1,071,640 | 15.22 | 2020-08-21 |
| 1165 | 2020-08-24 | 70,000 | -603 | 0.02 | 284,330,000 | 1,106,000 | 15.80 | 2020-08-20 |
| 1166 | 2020-08-21 | 70,603 | -30,000 | 0.02 | 284,330,000 | 1,067,517 | 15.12 | 2020-08-19 |
| 1167 | 2020-08-20 | 100,603 | -29,682 | 0.04 | 284,330,000 | 1,527,154 | 15.18 | 2020-08-18 |
| 1168 | 2020-08-19 | 130,285 | 60,000 | 0.05 | 284,330,000 | 1,993,361 | 15.30 | 2020-08-17 |
| 1169 | 2020-08-18 | 70,285 | -185 | 0.02 | 284,330,000 | 1,080,983 | 15.38 | 2020-08-14 |
| 1170 | 2020-08-17 | 70,470 | -50,509 | 0.02 | 284,330,000 | 1,140,205 | 16.18 | 2020-08-13 |
| 1171 | 2020-08-14 | 120,979 | 42,918 | 0.04 | 284,330,000 | 1,722,741 | 14.24 | 2020-08-12 |
| 1172 | 2020-08-13 | 78,061 | 7,700 | 0.03 | 284,330,000 | 1,191,211 | 15.26 | 2020-08-11 |
| 1173 | 2020-08-12 | 70,361 | -13,739 | 0.02 | 284,330,000 | 1,120,147 | 15.92 | 2020-08-10 |
| 1174 | 2020-08-11 | 84,100 | 14,100 | 0.03 | 284,330,000 | 1,483,524 | 17.64 | 2020-08-07 |
| 1175 | 2020-08-10 | 70,000 | -186,231 | 0.02 | 284,330,000 | 1,201,200 | 17.16 | 2020-08-06 |
| 1176 | 2020-08-07 | 256,231 | 168,231 | 0.09 | 284,330,000 | 4,555,787 | 17.78 | 2020-08-05 |
| 1177 | 2020-08-06 | 88,000 | -1,060 | 0.03 | 284,330,000 | 1,321,760 | 15.02 | 2020-08-04 |
| 1178 | 2020-08-05 | 89,060 | 1,060 | 0.03 | 284,330,000 | 1,339,462 | 15.04 | 2020-08-03 |
| 1179 | 2020-08-04 | 88,000 | 16,332 | 0.03 | 284,330,000 | 1,202,080 | 13.66 | 2020-07-31 |
| 1180 | 2020-08-03 | 71,668 | -131,131 | 0.03 | 284,330,000 | 941,718 | 13.14 | 2020-07-30 |
| 1181 | 2020-07-31 | 202,799 | 126,000 | 0.07 | 284,330,000 | 2,664,779 | 13.14 | 2020-07-29 |
| 1182 | 2020-07-30 | 76,799 | -99,273 | 0.03 | 284,330,000 | 924,660 | 12.04 | 2020-07-28 |
| 1183 | 2020-07-29 | 176,072 | -12,000 | 0.06 | 284,330,000 | 1,883,970 | 10.70 | 2020-07-27 |
| 1184 | 2020-07-28 | 188,072 | -16,500 | 0.07 | 284,330,000 | 1,848,748 | 9.830 | 2020-07-24 |
| 1185 | 2020-07-27 | 204,572 | 8,572 | 0.07 | 284,330,000 | 2,111,183 | 10.32 | 2020-07-23 |
| 1186 | 2020-07-24 | 196,000 | -22,000 | 0.07 | 284,330,000 | 1,863,960 | 9.510 | 2020-07-22 |
| 1187 | 2020-07-23 | 218,000 | 13,615 | 0.08 | 284,330,000 | 2,057,920 | 9.440 | 2020-07-21 |
| 1188 | 2020-07-22 | 204,385 | -74,055 | 0.07 | 284,330,000 | 1,829,246 | 8.950 | 2020-07-20 |
| 1189 | 2020-07-21 | 278,440 | 36,440 | 0.10 | 284,330,000 | 2,528,235 | 9.080 | 2020-07-17 |
| 1190 | 2020-07-20 | 242,000 | 1,888 | 0.09 | 284,330,000 | 2,144,120 | 8.860 | 2020-07-16 |
| 1191 | 2020-07-17 | 240,112 | -8,000 | 0.08 | 284,330,000 | 2,684,452 | 11.18 | 2020-07-15 |
| 1192 | 2020-07-16 | 248,112 | -6,200 | 0.09 | 284,330,000 | 2,808,628 | 11.32 | 2020-07-14 |
| 1193 | 2020-07-15 | 254,312 | -30,541 | 0.09 | 284,330,000 | 2,888,984 | 11.36 | 2020-07-13 |
| 1194 | 2020-07-14 | 284,853 | -30,398 | 0.10 | 284,330,000 | 2,951,077 | 10.36 | 2020-07-10 |
| 1195 | 2020-07-13 | 315,251 | 6,600 | 0.11 | 284,330,000 | 3,467,761 | 11.00 | 2020-07-09 |
| 1196 | 2020-07-10 | 308,651 | 29,945 | 0.11 | 284,330,000 | 3,407,507 | 11.04 | 2020-07-08 |
| 1197 | 2020-07-09 | 278,706 | 62,606 | 0.10 | 284,330,000 | 2,982,154 | 10.70 | 2020-07-07 |
| 1198 | 2020-07-08 | 216,100 | -19,900 | 0.08 | 284,330,000 | 2,532,692 | 11.72 | 2020-07-06 |
| 1199 | 2020-07-07 | 236,000 | 66,000 | 0.08 | 284,330,000 | 2,704,560 | 11.46 | 2020-07-03 |
| 1200 | 2020-07-06 | 170,000 | -14,740 | 0.06 | 284,330,000 | 1,730,600 | 10.18 | 2020-07-02 |
| 1201 | 2020-07-03 | 184,740 | 740 | 0.06 | 284,330,000 | 1,688,524 | 9.140 | 2020-06-30 |
| 1202 | 2020-07-02 | 184,000 | -153,006 | 0.06 | 284,330,000 | 1,630,240 | 8.860 | 2020-06-29 |
| 1203 | 2020-06-30 | 337,006 | 154,000 | 0.12 | 284,330,000 | 3,117,306 | 9.250 | 2020-06-26 |
| 1204 | 2020-06-29 | 183,006 | -49,826 | 0.06 | 284,330,000 | 1,357,905 | 7.420 | 2020-06-24 |
| 1205 | 2020-06-26 | 232,832 | -6,329 | 0.08 | 284,330,000 | 1,629,824 | 7.000 | 2020-06-23 |
| 1206 | 2020-06-24 | 239,161 | -9,454 | 0.08 | 284,330,000 | 1,654,994 | 6.920 | 2020-06-22 |
| 1207 | 2020-06-23 | 248,615 | 61,126 | 0.09 | 284,330,000 | 1,583,678 | 6.370 | 2020-06-19 |
| 1208 | 2020-06-22 | 187,489 | -2,000 | 0.07 | 284,330,000 | 1,201,804 | 6.410 | 2020-06-18 |
| 1209 | 2020-06-19 | 189,489 | 18,000 | 0.07 | 284,330,000 | 1,135,039 | 5.990 | 2020-06-17 |
| 1210 | 2020-06-18 | 171,489 | 4,000 | 0.06 | 284,330,000 | 1,051,228 | 6.130 | 2020-06-16 |
| 1211 | 2020-06-17 | 167,489 | -16,120 | 0.06 | 284,330,000 | 954,687 | 5.700 | 2020-06-15 |
| 1212 | 2020-06-16 | 183,609 | 4,000 | 0.06 | 284,330,000 | 996,997 | 5.430 | 2020-06-12 |
| 1213 | 2020-06-15 | 179,609 | -4,000 | 0.06 | 284,330,000 | 978,869 | 5.450 | 2020-06-11 |
| 1214 | 2020-06-12 | 183,609 | 10,000 | 0.06 | 284,330,000 | 989,653 | 5.390 | 2020-06-10 |
| 1215 | 2020-06-11 | 173,609 | -4,000 | 0.06 | 284,330,000 | 958,322 | 5.520 | 2020-06-09 |
| 1216 | 2020-06-10 | 177,609 | -2,000 | 0.06 | 284,330,000 | 976,850 | 5.500 | 2020-06-08 |
| 1217 | 2020-06-09 | 179,609 | -8,000 | 0.06 | 284,330,000 | 957,316 | 5.330 | 2020-06-05 |
| 1218 | 2020-06-08 | 187,609 | -14,000 | 0.07 | 284,330,000 | 962,434 | 5.130 | 2020-06-04 |
| 1219 | 2020-06-05 | 201,609 | 12,000 | 0.07 | 284,330,000 | 1,038,286 | 5.150 | 2020-06-03 |
| 1220 | 2020-06-04 | 189,609 | 6,000 | 0.07 | 284,330,000 | 987,863 | 5.210 | 2020-06-02 |
| 1221 | 2020-06-03 | 183,609 | -10,040 | 0.06 | 284,330,000 | 963,947 | 5.250 | 2020-06-01 |
| 1222 | 2020-06-02 | 193,649 | -8,000 | 0.07 | 284,330,000 | 987,610 | 5.100 | 2020-05-29 |
| 1223 | 2020-06-01 | 201,649 | 20,000 | 0.07 | 284,330,000 | 1,060,674 | 5.260 | 2020-05-28 |
| 1224 | 2020-05-29 | 181,649 | 4,000 | 0.06 | 284,330,000 | 982,721 | 5.410 | 2020-05-27 |
| 1225 | 2020-05-28 | 177,649 | -12,000 | 0.06 | 284,330,000 | 966,411 | 5.440 | 2020-05-26 |
| 1226 | 2020-05-27 | 189,649 | -8,000 | 0.07 | 284,330,000 | 1,041,173 | 5.490 | 2020-05-25 |
| 1227 | 2020-05-26 | 197,649 | 12,000 | 0.07 | 284,330,000 | 1,102,881 | 5.580 | 2020-05-22 |
| 1228 | 2020-05-25 | 185,649 | -20,000 | 0.07 | 284,330,000 | 1,058,199 | 5.700 | 2020-05-21 |
| 1229 | 2020-05-22 | 205,649 | 14,000 | 0.07 | 284,330,000 | 1,192,764 | 5.800 | 2020-05-20 |
| 1230 | 2020-05-21 | 191,649 | 4,000 | 0.07 | 284,330,000 | 1,124,980 | 5.870 | 2020-05-19 |
| 1231 | 2020-05-20 | 187,649 | -2,180 | 0.07 | 284,330,000 | 1,101,500 | 5.870 | 2020-05-18 |
| 1232 | 2020-05-19 | 189,829 | -22,000 | 0.07 | 284,330,000 | 1,154,160 | 6.080 | 2020-05-15 |
| 1233 | 2020-05-18 | 211,829 | 14,000 | 0.07 | 284,330,000 | 1,275,211 | 6.020 | 2020-05-14 |
| 1234 | 2020-05-15 | 197,829 | 4,000 | 0.07 | 284,330,000 | 1,173,126 | 5.930 | 2020-05-13 |
| 1235 | 2020-05-14 | 193,829 | -4,000 | 0.07 | 284,330,000 | 1,188,172 | 6.130 | 2020-05-12 |
| 1236 | 2020-05-13 | 197,829 | 12,000 | 0.07 | 284,330,000 | 1,224,562 | 6.190 | 2020-05-11 |
| 1237 | 2020-05-12 | 185,829 | -10,000 | 0.07 | 284,330,000 | 1,155,856 | 6.220 | 2020-05-08 |
| 1238 | 2020-05-11 | 195,829 | -8,000 | 0.07 | 284,330,000 | 1,108,392 | 5.660 | 2020-05-07 |
| 1239 | 2020-05-08 | 203,829 | 38,000 | 0.07 | 284,330,000 | 1,178,132 | 5.780 | 2020-05-06 |
| 1240 | 2020-05-07 | 165,829 | 1,829 | 0.06 | 284,330,000 | 925,326 | 5.580 | 2020-05-05 |
| 1241 | 2020-05-05 | 164,000 | -10,000 | 0.06 | 284,330,000 | 890,520 | 5.430 | 2020-04-29 |
| 1242 | 2020-05-04 | 174,000 | 10,000 | 0.06 | 284,330,000 | 963,960 | 5.540 | 2020-04-28 |
| 1243 | 2020-04-28 | 164,000 | -30,029 | 0.06 | 284,330,000 | 897,080 | 5.470 | 2020-04-24 |
| 1244 | 2020-04-27 | 194,029 | 20,000 | 0.07 | 284,330,000 | 1,047,757 | 5.400 | 2020-04-23 |
| 1245 | 2020-04-24 | 174,029 | -4,000 | 0.06 | 284,330,000 | 955,419 | 5.490 | 2020-04-22 |
| 1246 | 2020-04-23 | 178,029 | -4,000 | 0.06 | 284,330,000 | 986,281 | 5.540 | 2020-04-21 |
| 1247 | 2020-04-21 | 182,029 | -2,000 | 0.06 | 284,330,000 | 993,878 | 5.460 | 2020-04-17 |
| 1248 | 2020-04-20 | 184,029 | 18,000 | 0.06 | 284,330,000 | 975,354 | 5.300 | 2020-04-16 |
| 1249 | 2020-04-17 | 166,029 | -100 | 0.06 | 284,330,000 | 893,236 | 5.380 | 2020-04-15 |
| 1250 | 2020-04-16 | 166,129 | -60 | 0.06 | 284,330,000 | 893,774 | 5.380 | 2020-04-14 |
| 1251 | 2020-04-14 | 166,189 | -140 | 0.06 | 284,330,000 | 892,435 | 5.370 | 2020-04-08 |
| 1252 | 2020-04-09 | 166,329 | -15,440 | 0.06 | 284,330,000 | 896,513 | 5.390 | 2020-04-07 |
| 1253 | 2020-04-08 | 181,769 | 2,000 | 0.06 | 284,330,000 | 959,740 | 5.280 | 2020-04-06 |
| 1254 | 2020-04-07 | 179,769 | -8,000 | 0.06 | 284,330,000 | 933,001 | 5.190 | 2020-04-03 |
| 1255 | 2020-04-06 | 187,769 | 4,000 | 0.07 | 284,330,000 | 944,478 | 5.030 | 2020-04-02 |
| 1256 | 2020-04-03 | 183,769 | -6,000 | 0.06 | 284,330,000 | 920,683 | 5.010 | 2020-04-01 |
| 1257 | 2020-04-02 | 189,769 | -6,000 | 0.07 | 284,330,000 | 965,924 | 5.090 | 2020-03-31 |
| 1258 | 2020-03-31 | 195,769 | 24,000 | 0.07 | 284,330,000 | 1,004,295 | 5.130 | 2020-03-27 |
| 1259 | 2020-03-30 | 171,769 | -16,000 | 0.06 | 284,330,000 | 876,022 | 5.100 | 2020-03-26 |
| 1260 | 2020-03-27 | 187,769 | 2,000 | 0.07 | 284,330,000 | 927,579 | 4.940 | 2020-03-25 |
| 1261 | 2020-03-26 | 185,769 | -12,000 | 0.07 | 284,330,000 | 919,557 | 4.950 | 2020-03-24 |
| 1262 | 2020-03-25 | 197,769 | -2,000 | 0.07 | 284,330,000 | 947,314 | 4.790 | 2020-03-23 |
| 1263 | 2020-03-24 | 199,769 | 8,000 | 0.07 | 284,330,000 | 986,859 | 4.940 | 2020-03-20 |
| 1264 | 2020-03-23 | 191,769 | 22,000 | 0.07 | 284,330,000 | 939,668 | 4.900 | 2020-03-19 |
| 1265 | 2020-03-20 | 169,769 | -245,131 | 0.06 | 284,330,000 | 828,473 | 4.880 | 2020-03-18 |
| 1266 | 2020-03-19 | 414,900 | 232,291 | 0.15 | 284,330,000 | 2,132,586 | 5.140 | 2020-03-17 |
| 1267 | 2020-03-18 | 182,609 | 16,000 | 0.06 | 284,330,000 | 949,567 | 5.200 | 2020-03-16 |
| 1268 | 2020-03-17 | 166,609 | -3,183 | 0.06 | 284,330,000 | 881,362 | 5.290 | 2020-03-13 |
| 1269 | 2020-03-16 | 169,792 | -22,000 | 0.06 | 284,330,000 | 869,335 | 5.120 | 2020-03-12 |
| 1270 | 2020-03-12 | 191,792 | 11,648 | 0.07 | 284,330,000 | 1,066,364 | 5.560 | 2020-03-10 |
| 1271 | 2020-03-11 | 180,144 | -13,100 | 0.06 | 284,330,000 | 1,030,424 | 5.720 | 2020-03-09 |
| 1272 | 2020-03-10 | 193,244 | 16,000 | 0.07 | 284,330,000 | 1,163,329 | 6.020 | 2020-03-06 |
| 1273 | 2020-03-09 | 177,244 | -1,640 | 0.06 | 284,330,000 | 1,081,188 | 6.100 | 2020-03-05 |
| 1274 | 2020-03-06 | 178,884 | -34,000 | 0.06 | 284,330,000 | 1,107,292 | 6.190 | 2020-03-04 |
| 1275 | 2020-03-05 | 212,884 | -55,491 | 0.07 | 284,330,000 | 1,298,592 | 6.100 | 2020-03-03 |
| 1276 | 2020-03-04 | 268,375 | 87,500 | 0.09 | 284,330,000 | 1,580,729 | 5.890 | 2020-03-02 |
| 1277 | 2020-03-03 | 180,875 | -3,656 | 0.06 | 284,330,000 | 1,078,015 | 5.960 | 2020-02-28 |
| 1278 | 2020-03-02 | 184,531 | -494 | 0.06 | 284,330,000 | 1,173,617 | 6.360 | 2020-02-27 |
| 1279 | 2020-02-28 | 185,025 | -3,463 | 0.07 | 284,330,000 | 1,202,663 | 6.500 | 2020-02-26 |
| 1280 | 2020-02-27 | 188,488 | 14,000 | 0.07 | 284,330,000 | 1,279,834 | 6.790 | 2020-02-25 |
| 1281 | 2020-02-26 | 174,488 | -38,281 | 0.06 | 284,330,000 | 1,270,273 | 7.280 | 2020-02-24 |
| 1282 | 2020-02-25 | 212,769 | 14,000 | 0.07 | 284,330,000 | 1,297,891 | 6.100 | 2020-02-21 |
| 1283 | 2020-02-24 | 198,769 | 8,000 | 0.07 | 284,330,000 | 1,192,614 | 6.000 | 2020-02-20 |
| 1284 | 2020-02-21 | 190,769 | -10,000 | 0.07 | 284,330,000 | 1,167,506 | 6.120 | 2020-02-19 |
| 1285 | 2020-02-20 | 200,769 | 4,000 | 0.07 | 284,330,000 | 1,266,852 | 6.310 | 2020-02-18 |
| 1286 | 2020-02-19 | 196,769 | 12,000 | 0.07 | 284,330,000 | 1,247,515 | 6.340 | 2020-02-17 |
| 1287 | 2020-02-18 | 184,769 | -22,000 | 0.06 | 284,330,000 | 1,164,045 | 6.300 | 2020-02-14 |
| 1288 | 2020-02-17 | 206,769 | 4,000 | 0.07 | 284,330,000 | 1,294,374 | 6.260 | 2020-02-13 |
| 1289 | 2020-02-14 | 202,769 | 16,000 | 0.07 | 284,330,000 | 1,216,614 | 6.000 | 2020-02-12 |
| 1290 | 2020-02-13 | 186,769 | -18,000 | 0.07 | 284,330,000 | 1,090,731 | 5.840 | 2020-02-11 |
| 1291 | 2020-02-12 | 204,769 | 10,000 | 0.07 | 284,330,000 | 1,208,137 | 5.900 | 2020-02-10 |
| 1292 | 2020-02-11 | 194,769 | 6,000 | 0.07 | 284,330,000 | 1,160,823 | 5.960 | 2020-02-07 |
| 1293 | 2020-02-10 | 188,769 | -4,000 | 0.07 | 284,330,000 | 1,155,266 | 6.120 | 2020-02-06 |
| 1294 | 2020-02-07 | 192,769 | 10,000 | 0.07 | 284,330,000 | 1,137,337 | 5.900 | 2020-02-05 |
| 1295 | 2020-02-06 | 182,769 | 4,000 | 0.06 | 284,330,000 | 1,041,783 | 5.700 | 2020-02-04 |
| 1296 | 2020-02-05 | 178,769 | -22,131 | 0.06 | 284,330,000 | 1,001,106 | 5.600 | 2020-02-03 |
| 1297 | 2020-02-04 | 200,900 | -6,000 | 0.07 | 284,330,000 | 1,086,869 | 5.410 | 2020-01-31 |
| 1298 | 2020-02-03 | 206,900 | -4,000 | 0.07 | 284,330,000 | 1,113,122 | 5.380 | 2020-01-30 |
| 1299 | 2020-01-31 | 210,900 | 10,000 | 0.07 | 284,330,000 | 1,202,130 | 5.700 | 2020-01-29 |
| 1300 | 2020-01-30 | 200,900 | -12,000 | 0.07 | 284,330,000 | 1,185,310 | 5.900 | 2020-01-23 |
| 1301 | 2020-01-23 | 212,900 | 24,411 | 0.07 | 284,330,000 | 1,334,883 | 6.270 | 2020-01-21 |
| 1302 | 2020-01-22 | 188,489 | -38,411 | 0.07 | 284,330,000 | 1,206,330 | 6.400 | 2020-01-20 |
| 1303 | 2020-01-21 | 226,900 | 30,431 | 0.08 | 284,330,000 | 1,443,084 | 6.360 | 2020-01-17 |
| 1304 | 2020-01-20 | 196,469 | -54,431 | 0.07 | 284,330,000 | 1,220,072 | 6.210 | 2020-01-16 |
| 1305 | 2020-01-17 | 250,900 | 4,000 | 0.09 | 284,330,000 | 1,600,742 | 6.380 | 2020-01-15 |
| 1306 | 2020-01-16 | 246,900 | 32,431 | 0.09 | 284,330,000 | 1,580,160 | 6.400 | 2020-01-14 |
| 1307 | 2020-01-15 | 214,469 | -38,431 | 0.08 | 284,330,000 | 1,385,470 | 6.460 | 2020-01-13 |
| 1308 | 2020-01-14 | 252,900 | 42,371 | 0.09 | 284,330,000 | 1,631,205 | 6.450 | 2020-01-10 |
| 1309 | 2020-01-13 | 210,529 | -34,371 | 0.07 | 284,330,000 | 1,408,439 | 6.690 | 2020-01-09 |
| 1310 | 2020-01-10 | 244,900 | -34,000 | 0.09 | 284,330,000 | 1,591,850 | 6.500 | 2020-01-08 |
| 1311 | 2020-01-09 | 278,900 | 16,000 | 0.10 | 284,330,000 | 1,840,740 | 6.600 | 2020-01-07 |
| 1312 | 2020-01-08 | 262,900 | 36,371 | 0.09 | 284,330,000 | 1,766,688 | 6.720 | 2020-01-06 |
| 1313 | 2020-01-07 | 226,529 | -36,371 | 0.08 | 284,330,000 | 1,583,438 | 6.990 | 2020-01-03 |
| 1314 | 2020-01-06 | 262,900 | 76,900 | 0.09 | 284,330,000 | 1,858,703 | 7.070 | 2020-01-02 |
| 1315 | 2020-01-03 | 186,000 | -118,746 | 0.07 | 284,330,000 | 1,261,080 | 6.780 | 2019-12-30 |
| 1316 | 2020-01-02 | 304,746 | 96,146 | 0.11 | 284,330,000 | 2,099,700 | 6.890 | 2019-12-27 |
| 1317 | 2019-12-30 | 208,600 | 43,934 | 0.07 | 284,330,000 | 1,460,200 | 7.000 | 2019-12-23 |
| 1318 | 2019-12-27 | 164,666 | -820 | 0.06 | 284,330,000 | 1,058,802 | 6.430 | 2019-12-20 |
| 1319 | 2019-12-23 | 165,486 | 1,486 | 0.06 | 284,330,000 | 1,032,633 | 6.240 | 2019-12-19 |
| 1320 | 2019-12-20 | 164,000 | -4,691 | 0.06 | 284,330,000 | 1,025,000 | 6.250 | 2019-12-18 |
| 1321 | 2019-12-19 | 168,691 | -2,000 | 0.06 | 284,330,000 | 1,020,581 | 6.050 | 2019-12-17 |
| 1322 | 2019-12-18 | 170,691 | 6,000 | 0.06 | 284,330,000 | 1,027,560 | 6.020 | 2019-12-16 |
| 1323 | 2019-12-17 | 164,691 | 691 | 0.06 | 284,330,000 | 1,073,785 | 6.520 | 2019-12-13 |
| 1324 | 2019-12-13 | 164,000 | -2,586 | 0.06 | 284,330,000 | 1,029,920 | 6.280 | 2019-12-11 |
| 1325 | 2019-12-12 | 166,586 | -5,414 | 0.06 | 284,330,000 | 927,884 | 5.570 | 2019-12-10 |
| 1326 | 2019-12-11 | 172,000 | -4,000 | 0.06 | 284,330,000 | 971,800 | 5.650 | 2019-12-09 |
| 1327 | 2019-12-10 | 176,000 | -4,000 | 0.06 | 284,330,000 | 1,026,080 | 5.830 | 2019-12-06 |
| 1328 | 2019-12-09 | 180,000 | -8,000 | 0.06 | 284,330,000 | 990,000 | 5.500 | 2019-12-05 |
| 1329 | 2019-12-06 | 188,000 | 4,000 | 0.07 | 284,330,000 | 943,760 | 5.020 | 2019-12-04 |
| 1330 | 2019-12-05 | 184,000 | -4,000 | 0.06 | 284,330,000 | 897,920 | 4.880 | 2019-12-03 |
| 1331 | 2019-12-04 | 188,000 | -26,000 | 0.07 | 284,330,000 | 924,960 | 4.920 | 2019-12-02 |
| 1332 | 2019-12-02 | 214,000 | -2,000 | 0.08 | 284,330,000 | 1,065,720 | 4.980 | 2019-11-28 |
| 1333 | 2019-11-29 | 216,000 | 4,000 | 0.08 | 284,330,000 | 1,075,680 | 4.980 | 2019-11-27 |
| 1334 | 2019-11-28 | 212,000 | 8,000 | 0.07 | 284,330,000 | 1,045,160 | 4.930 | 2019-11-26 |
| 1335 | 2019-11-27 | 204,000 | 12,000 | 0.07 | 284,330,000 | 973,080 | 4.770 | 2019-11-25 |
| 1336 | 2019-11-26 | 192,000 | -22,000 | 0.07 | 284,330,000 | 913,920 | 4.760 | 2019-11-22 |
| 1337 | 2019-11-25 | 214,000 | 8,000 | 0.08 | 284,330,000 | 1,018,640 | 4.760 | 2019-11-21 |
| 1338 | 2019-11-22 | 206,000 | -10,000 | 0.07 | 284,330,000 | 1,054,720 | 5.120 | 2019-11-20 |
| 1339 | 2019-11-21 | 216,000 | 4,000 | 0.08 | 284,330,000 | 1,136,160 | 5.260 | 2019-11-19 |
| 1340 | 2019-11-20 | 212,000 | -4,000 | 0.07 | 284,330,000 | 1,132,080 | 5.340 | 2019-11-18 |
| 1341 | 2019-11-19 | 216,000 | 45,460 | 0.08 | 284,330,000 | 1,179,360 | 5.460 | 2019-11-15 |
| 1342 | 2019-11-18 | 170,540 | -49,460 | 0.06 | 284,330,000 | 932,854 | 5.470 | 2019-11-14 |
| 1343 | 2019-11-15 | 220,000 | 35,260 | 0.08 | 284,330,000 | 1,205,600 | 5.480 | 2019-11-13 |
| 1344 | 2019-11-14 | 184,740 | 6,000 | 0.06 | 284,330,000 | 1,021,612 | 5.530 | 2019-11-12 |
| 1345 | 2019-11-13 | 178,740 | -8,000 | 0.06 | 284,330,000 | 988,432 | 5.530 | 2019-11-11 |
| 1346 | 2019-11-12 | 186,740 | -4,000 | 0.07 | 284,330,000 | 1,055,081 | 5.650 | 2019-11-08 |
| 1347 | 2019-11-11 | 190,740 | 2,000 | 0.07 | 284,330,000 | 1,085,311 | 5.690 | 2019-11-07 |
| 1348 | 2019-11-08 | 188,740 | 12,000 | 0.07 | 284,330,000 | 1,073,931 | 5.690 | 2019-11-06 |
| 1349 | 2019-11-07 | 176,740 | -20 | 0.06 | 284,330,000 | 1,039,231 | 5.880 | 2019-11-05 |
| 1350 | 2019-11-06 | 176,760 | 2,760 | 0.06 | 284,330,000 | 1,039,349 | 5.880 | 2019-11-04 |
| 1351 | 2019-11-05 | 174,000 | 8,000 | 0.06 | 284,330,000 | 1,028,340 | 5.910 | 2019-11-01 |
| 1352 | 2019-11-04 | 166,000 | -12,000 | 0.06 | 284,330,000 | 987,700 | 5.950 | 2019-10-31 |
| 1353 | 2019-11-01 | 178,000 | -26,680 | 0.06 | 284,330,000 | 1,066,220 | 5.990 | 2019-10-30 |
| 1354 | 2019-10-31 | 204,680 | -8,000 | 0.07 | 284,330,000 | 1,209,659 | 5.910 | 2019-10-29 |
| 1355 | 2019-10-30 | 212,680 | 32,000 | 0.07 | 284,330,000 | 1,259,066 | 5.920 | 2019-10-28 |
| 1356 | 2019-10-29 | 180,680 | -9,320 | 0.06 | 284,330,000 | 1,040,717 | 5.760 | 2019-10-25 |
| 1357 | 2019-10-28 | 190,000 | -106,000 | 0.07 | 284,330,000 | 1,064,000 | 5.600 | 2019-10-24 |
| 1358 | 2019-10-25 | 296,000 | 105,200 | 0.10 | 284,330,000 | 1,651,680 | 5.580 | 2019-10-23 |
| 1359 | 2019-10-24 | 190,800 | 10,800 | 0.07 | 284,330,000 | 1,089,468 | 5.710 | 2019-10-22 |
| 1360 | 2019-10-22 | 180,000 | 12,000 | 0.06 | 284,330,000 | 1,017,000 | 5.650 | 2019-10-18 |
| 1361 | 2019-10-18 | 168,000 | -10,940 | 0.06 | 284,330,000 | 942,480 | 5.610 | 2019-10-16 |
| 1362 | 2019-10-17 | 178,940 | -64,020 | 0.06 | 284,330,000 | 1,003,853 | 5.610 | 2019-10-15 |
| 1363 | 2019-10-16 | 242,960 | 52,000 | 0.09 | 284,330,000 | 1,358,146 | 5.590 | 2019-10-14 |
| 1364 | 2019-10-15 | 190,960 | -12,000 | 0.07 | 284,330,000 | 1,088,472 | 5.700 | 2019-10-11 |
| 1365 | 2019-10-14 | 202,960 | -1,040 | 0.07 | 284,330,000 | 1,171,079 | 5.770 | 2019-10-10 |
| 1366 | 2019-10-11 | 204,000 | 39,320 | 0.07 | 284,330,000 | 1,275,000 | 6.250 | 2019-10-09 |
| 1367 | 2019-10-10 | 164,680 | -28,000 | 0.06 | 284,330,000 | 1,073,714 | 6.520 | 2019-10-08 |
| 1368 | 2019-10-09 | 192,680 | 8,000 | 0.07 | 284,330,000 | 1,277,468 | 6.630 | 2019-10-04 |
| 1369 | 2019-10-08 | 184,680 | -2,000 | 0.06 | 284,330,000 | 1,224,428 | 6.630 | 2019-10-03 |
| 1370 | 2019-10-04 | 186,680 | 20,000 | 0.07 | 284,330,000 | 1,247,022 | 6.680 | 2019-10-02 |
| 1371 | 2019-10-03 | 166,680 | -21,320 | 0.06 | 284,330,000 | 1,146,758 | 6.880 | 2019-09-30 |
| 1372 | 2019-10-02 | 188,000 | -21,000 | 0.07 | 284,330,000 | 1,306,600 | 6.950 | 2019-09-27 |
| 1373 | 2019-09-30 | 209,000 | 29,000 | 0.07 | 284,330,000 | 1,573,770 | 7.530 | 2019-09-26 |
| 1374 | 2019-09-27 | 180,000 | -25,000 | 0.06 | 284,330,000 | 1,357,200 | 7.540 | 2019-09-25 |
| 1375 | 2019-09-26 | 205,000 | 877 | 0.07 | 284,330,000 | 1,621,550 | 7.910 | 2019-09-24 |
| 1376 | 2019-09-25 | 204,123 | 33,000 | 0.07 | 284,330,000 | 1,586,036 | 7.770 | 2019-09-23 |
| 1377 | 2019-09-24 | 171,123 | -9,500 | 0.06 | 284,330,000 | 1,408,342 | 8.230 | 2019-09-20 |
| 1378 | 2019-09-23 | 180,623 | -12,402 | 0.06 | 284,330,000 | 1,553,358 | 8.600 | 2019-09-19 |
| 1379 | 2019-09-20 | 193,025 | -31,380 | 0.07 | 284,330,000 | 1,588,596 | 8.230 | 2019-09-18 |
| 1380 | 2019-09-19 | 224,405 | 28,000 | 0.08 | 284,330,000 | 1,792,996 | 7.990 | 2019-09-17 |
| 1381 | 2019-09-18 | 196,405 | 7,305 | 0.07 | 284,330,000 | 1,571,240 | 8.000 | 2019-09-16 |
| 1382 | 2019-09-17 | 189,100 | 7,100 | 0.07 | 284,330,000 | 1,548,729 | 8.190 | 2019-09-13 |
| 1383 | 2019-09-16 | 182,000 | -1,245 | 0.06 | 284,330,000 | 1,456,000 | 8.000 | 2019-09-12 |
| 1384 | 2019-09-13 | 183,245 | 10,739 | 0.06 | 284,330,000 | 1,465,960 | 8.000 | 2019-09-11 |
| 1385 | 2019-09-12 | 172,506 | 17,946 | 0.06 | 284,330,000 | 1,380,048 | 8.000 | 2019-09-10 |
| 1386 | 2019-09-11 | 154,560 | -33,440 | 0.05 | 284,330,000 | 1,241,117 | 8.030 | 2019-09-09 |
| 1387 | 2019-09-10 | 188,000 | 34,000 | 0.07 | 284,330,000 | 1,507,760 | 8.020 | 2019-09-06 |
| 1388 | 2019-09-09 | 154,000 | -2,420 | 0.05 | 284,330,000 | 1,219,680 | 7.920 | 2019-09-05 |
| 1389 | 2019-09-06 | 156,420 | -15,580 | 0.06 | 284,330,000 | 1,246,667 | 7.970 | 2019-09-04 |
| 1390 | 2019-09-05 | 172,000 | 12,000 | 0.06 | 284,330,000 | 1,374,280 | 7.990 | 2019-09-03 |
| 1391 | 2019-09-04 | 160,000 | -4,000 | 0.06 | 284,330,000 | 1,280,000 | 8.000 | 2019-09-02 |
| 1392 | 2019-09-02 | 164,000 | -986 | 0.06 | 284,330,000 | 1,228,360 | 7.490 | 2019-08-29 |
| 1393 | 2019-08-30 | 164,986 | 147 | 0.06 | 284,330,000 | 1,225,846 | 7.430 | 2019-08-28 |
| 1394 | 2019-08-29 | 164,839 | -13 | 0.06 | 284,330,000 | 1,232,996 | 7.480 | 2019-08-27 |
| 1395 | 2019-08-28 | 164,852 | 407 | 0.06 | 284,330,000 | 1,236,390 | 7.500 | 2019-08-26 |
| 1396 | 2019-08-27 | 164,445 | -37,960 | 0.06 | 284,330,000 | 1,231,693 | 7.490 | 2019-08-23 |
| 1397 | 2019-08-26 | 202,405 | 20,000 | 0.07 | 284,330,000 | 1,520,062 | 7.510 | 2019-08-22 |
| 1398 | 2019-08-23 | 182,405 | 14,000 | 0.06 | 284,330,000 | 1,366,213 | 7.490 | 2019-08-21 |
| 1399 | 2019-08-22 | 168,405 | -66 | 0.06 | 284,330,000 | 1,263,038 | 7.500 | 2019-08-20 |
| 1400 | 2019-08-21 | 168,471 | -8,587 | 0.06 | 284,330,000 | 1,266,902 | 7.520 | 2019-08-19 |
| 1401 | 2019-08-20 | 177,058 | 12,000 | 0.06 | 284,330,000 | 1,296,065 | 7.320 | 2019-08-16 |
| 1402 | 2019-08-19 | 165,058 | -14,339 | 0.06 | 284,330,000 | 1,218,128 | 7.380 | 2019-08-15 |
| 1403 | 2019-08-16 | 179,397 | 4,000 | 0.06 | 284,330,000 | 1,334,714 | 7.440 | 2019-08-14 |
| 1404 | 2019-08-15 | 175,397 | -20,000 | 0.06 | 284,330,000 | 1,297,938 | 7.400 | 2019-08-13 |
| 1405 | 2019-08-14 | 195,397 | -10,000 | 0.07 | 284,330,000 | 1,449,846 | 7.420 | 2019-08-12 |
| 1406 | 2019-08-13 | 205,397 | 10,000 | 0.07 | 284,330,000 | 1,524,046 | 7.420 | 2019-08-09 |
| 1407 | 2019-08-12 | 195,397 | 22,000 | 0.07 | 284,330,000 | 1,461,570 | 7.480 | 2019-08-08 |
| 1408 | 2019-08-09 | 173,397 | -1,495 | 0.06 | 284,330,000 | 1,277,936 | 7.370 | 2019-08-07 |
| 1409 | 2019-08-08 | 174,892 | -430 | 0.06 | 284,330,000 | 1,290,703 | 7.380 | 2019-08-06 |
| 1410 | 2019-08-07 | 175,322 | 2,313 | 0.06 | 284,330,000 | 1,349,979 | 7.700 | 2019-08-05 |
| 1411 | 2019-08-06 | 173,009 | -774 | 0.06 | 284,330,000 | 1,314,868 | 7.600 | 2019-08-02 |
| 1412 | 2019-08-05 | 173,783 | 8,000 | 0.06 | 284,330,000 | 1,348,556 | 7.760 | 2019-08-01 |
| 1413 | 2019-08-02 | 165,783 | 856 | 0.06 | 284,330,000 | 1,273,213 | 7.680 | 2019-07-31 |
| 1414 | 2019-08-01 | 164,927 | 340 | 0.06 | 284,330,000 | 1,264,990 | 7.670 | 2019-07-30 |
| 1415 | 2019-07-31 | 164,587 | -350 | 0.06 | 284,330,000 | 1,292,008 | 7.850 | 2019-07-29 |
| 1416 | 2019-07-30 | 164,937 | 167 | 0.06 | 284,330,000 | 1,332,691 | 8.080 | 2019-07-26 |
| 1417 | 2019-07-29 | 164,770 | -76,230 | 0.06 | 284,330,000 | 1,329,694 | 8.070 | 2019-07-25 |
| 1418 | 2019-07-26 | 241,000 | 77,000 | 0.08 | 284,330,000 | 1,976,200 | 8.200 | 2019-07-24 |
| 1419 | 2019-07-24 | 164,000 | -944 | 0.06 | 284,330,000 | 1,300,520 | 7.930 | 2019-07-22 |
| 1420 | 2019-07-23 | 164,944 | -1,828 | 0.06 | 284,330,000 | 1,268,419 | 7.690 | 2019-07-19 |
| 1421 | 2019-07-22 | 166,772 | 2,772 | 0.06 | 284,330,000 | 1,315,831 | 7.890 | 2019-07-18 |
| 1422 | 2019-07-19 | 164,000 | -4,000 | 0.06 | 284,330,000 | 1,354,640 | 8.260 | 2019-07-17 |
| 1423 | 2019-07-18 | 168,000 | 1,368 | 0.06 | 284,330,000 | 1,466,640 | 8.730 | 2019-07-16 |
| 1424 | 2019-07-17 | 166,632 | 6,000 | 0.06 | 284,330,000 | 1,514,685 | 9.090 | 2019-07-15 |
| 1425 | 2019-07-16 | 160,632 | -12,000 | 0.06 | 284,330,000 | 1,445,688 | 9.000 | 2019-07-12 |
| 1426 | 2019-07-15 | 172,632 | 2,000 | 0.06 | 284,330,000 | 1,536,425 | 8.900 | 2019-07-11 |
| 1427 | 2019-07-11 | 170,632 | -108 | 0.06 | 284,330,000 | 1,544,220 | 9.050 | 2019-07-09 |
| 1428 | 2019-07-10 | 170,740 | 740 | 0.06 | 284,330,000 | 1,519,586 | 8.900 | 2019-07-08 |
| 1429 | 2019-07-09 | 170,000 | 1,000 | 0.06 | 284,330,000 | 1,507,900 | 8.870 | 2019-07-05 |
| 1430 | 2019-07-08 | 169,000 | 2,187 | 0.06 | 284,330,000 | 1,505,790 | 8.910 | 2019-07-04 |
| 1431 | 2019-07-05 | 166,813 | 813 | 0.06 | 284,330,000 | 1,491,308 | 8.940 | 2019-07-03 |
| 1432 | 2019-07-04 | 166,000 | -4,000 | 0.06 | 284,330,000 | 1,528,860 | 9.210 | 2019-07-02 |
| 1433 | 2019-07-03 | 170,000 | -849 | 0.06 | 284,330,000 | 1,531,700 | 9.010 | 2019-06-28 |
| 1434 | 2019-07-02 | 170,849 | 849 | 0.06 | 284,330,000 | 1,503,471 | 8.800 | 2019-06-27 |
| 1435 | 2019-06-28 | 170,000 | -18,758 | 0.06 | 284,330,000 | 1,509,600 | 8.880 | 2019-06-26 |
| 1436 | 2019-06-27 | 188,758 | -57,014 | 0.07 | 284,330,000 | 1,670,508 | 8.850 | 2019-06-25 |
| 1437 | 2019-06-26 | 245,772 | 75,100 | 0.09 | 284,330,000 | 2,204,575 | 8.970 | 2019-06-24 |
| 1438 | 2019-06-25 | 170,672 | 12,672 | 0.06 | 284,330,000 | 1,530,928 | 8.970 | 2019-06-21 |
| 1439 | 2019-06-21 | 158,000 | -982 | 0.06 | 284,330,000 | 1,422,000 | 9.000 | 2019-06-19 |
| 1440 | 2019-06-20 | 158,982 | -1,018 | 0.06 | 284,330,000 | 1,381,554 | 8.690 | 2019-06-18 |
| 1441 | 2019-06-18 | 160,000 | -20,447 | 0.06 | 284,330,000 | 1,384,000 | 8.650 | 2019-06-14 |
| 1442 | 2019-06-17 | 180,447 | 10,000 | 0.06 | 284,330,000 | 1,605,978 | 8.900 | 2019-06-13 |
| 1443 | 2019-06-14 | 170,447 | 5,793 | 0.06 | 284,330,000 | 1,522,092 | 8.930 | 2019-06-12 |
| 1444 | 2019-06-13 | 164,654 | 579 | 0.06 | 284,330,000 | 1,551,041 | 9.420 | 2019-06-11 |
| 1445 | 2019-06-12 | 164,075 | 5,100 | 0.06 | 284,330,000 | 1,550,509 | 9.450 | 2019-06-10 |
| 1446 | 2019-06-11 | 158,975 | -4,000 | 0.06 | 284,330,000 | 1,489,596 | 9.370 | 2019-06-06 |
| 1447 | 2019-06-10 | 162,975 | -10,000 | 0.06 | 284,330,000 | 1,546,633 | 9.490 | 2019-06-05 |
| 1448 | 2019-06-06 | 172,975 | 16,400 | 0.06 | 284,330,000 | 1,648,452 | 9.530 | 2019-06-04 |
| 1449 | 2019-06-05 | 156,575 | 1,854 | 0.06 | 284,330,000 | 1,561,053 | 9.970 | 2019-06-03 |
| 1450 | 2019-06-04 | 154,721 | 721 | 0.05 | 284,330,000 | 1,640,043 | 10.60 | 2019-05-31 |
| 1451 | 2019-05-31 | 154,000 | -590 | 0.05 | 284,330,000 | 1,567,720 | 10.18 | 2019-05-29 |
| 1452 | 2019-05-30 | 154,590 | -16,591 | 0.05 | 284,330,000 | 1,561,359 | 10.10 | 2019-05-28 |
| 1453 | 2019-05-29 | 171,181 | 12,829 | 0.06 | 284,330,000 | 1,703,251 | 9.950 | 2019-05-27 |
| 1454 | 2019-05-28 | 158,352 | -13,729 | 0.06 | 284,330,000 | 1,593,021 | 10.06 | 2019-05-24 |
| 1455 | 2019-05-27 | 172,081 | -17,000 | 0.06 | 284,330,000 | 1,858,475 | 10.80 | 2019-05-23 |
| 1456 | 2019-05-24 | 189,081 | 10,300 | 0.07 | 284,330,000 | 2,049,638 | 10.84 | 2019-05-22 |
| 1457 | 2019-05-23 | 178,781 | -8,000 | 0.06 | 284,330,000 | 1,866,474 | 10.44 | 2019-05-21 |
| 1458 | 2019-05-22 | 186,781 | -2,400 | 0.07 | 284,330,000 | 1,953,729 | 10.46 | 2019-05-20 |
| 1459 | 2019-05-21 | 189,181 | 8,100 | 0.07 | 284,330,000 | 1,952,348 | 10.32 | 2019-05-17 |
| 1460 | 2019-05-20 | 181,081 | 24,800 | 0.06 | 284,330,000 | 1,933,945 | 10.68 | 2019-05-16 |
| 1461 | 2019-05-17 | 156,281 | -14,068 | 0.05 | 284,330,000 | 1,631,574 | 10.44 | 2019-05-15 |
| 1462 | 2019-05-16 | 170,349 | 8,000 | 0.06 | 284,330,000 | 1,788,665 | 10.50 | 2019-05-14 |
| 1463 | 2019-05-15 | 162,349 | -52,514 | 0.06 | 284,330,000 | 1,792,333 | 11.04 | 2019-05-10 |
| 1464 | 2019-05-14 | 214,863 | 16,000 | 0.08 | 284,330,000 | 2,256,062 | 10.50 | 2019-05-09 |
| 1465 | 2019-05-10 | 198,863 | 16,000 | 0.07 | 284,330,000 | 2,227,266 | 11.20 | 2019-05-08 |
| 1466 | 2019-05-09 | 182,863 | 8,500 | 0.06 | 284,330,000 | 2,088,295 | 11.42 | 2019-05-07 |
| 1467 | 2019-05-08 | 174,363 | 18,121 | 0.06 | 284,330,000 | 2,060,971 | 11.82 | 2019-05-06 |
| 1468 | 2019-05-07 | 156,242 | 2,000 | 0.05 | 284,330,000 | 2,024,896 | 12.96 | 2019-05-03 |
| 1469 | 2019-05-06 | 154,242 | 142 | 0.05 | 284,330,000 | 2,014,401 | 13.06 | 2019-05-02 |
| 1470 | 2019-05-03 | 154,100 | -20,000 | 0.05 | 284,330,000 | 1,990,972 | 12.92 | 2019-04-30 |
| 1471 | 2019-05-02 | 174,100 | -15,500 | 0.06 | 284,330,000 | 2,176,250 | 12.50 | 2019-04-29 |
| 1472 | 2019-04-30 | 189,600 | 15,500 | 0.07 | 284,330,000 | 2,339,664 | 12.34 | 2019-04-26 |
| 1473 | 2019-04-29 | 174,100 | 12,100 | 0.06 | 284,330,000 | 2,130,984 | 12.24 | 2019-04-25 |
| 1474 | 2019-04-26 | 162,000 | -105 | 0.06 | 284,330,000 | 2,054,160 | 12.68 | 2019-04-24 |
| 1475 | 2019-04-25 | 162,105 | -3,000 | 0.06 | 284,330,000 | 2,107,365 | 13.00 | 2019-04-23 |
| 1476 | 2019-04-24 | 165,105 | 2,100 | 0.06 | 284,330,000 | 2,159,573 | 13.08 | 2019-04-18 |
| 1477 | 2019-04-23 | 163,005 | 533 | 0.06 | 284,330,000 | 2,053,863 | 12.60 | 2019-04-17 |
| 1478 | 2019-04-18 | 162,472 | -2,728 | 0.06 | 284,330,000 | 2,008,154 | 12.36 | 2019-04-16 |
| 1479 | 2019-04-17 | 165,200 | 3,200 | 0.06 | 284,330,000 | 2,081,520 | 12.60 | 2019-04-15 |
| 1480 | 2019-04-16 | 162,000 | -18,565 | 0.06 | 284,330,000 | 2,093,040 | 12.92 | 2019-04-12 |
| 1481 | 2019-04-15 | 180,565 | -173,901 | 0.06 | 284,330,000 | 2,224,561 | 12.32 | 2019-04-11 |
| 1482 | 2019-04-12 | 354,466 | 56,000 | 0.12 | 284,330,000 | 4,551,343 | 12.84 | 2019-04-10 |
| 1483 | 2019-04-11 | 298,466 | 466 | 0.10 | 284,330,000 | 3,945,721 | 13.22 | 2019-04-09 |
| 1484 | 2019-04-10 | 298,000 | -62,584 | 0.10 | 284,330,000 | 3,927,640 | 13.18 | 2019-04-08 |
| 1485 | 2019-04-09 | 360,584 | 60,282 | 0.13 | 284,330,000 | 4,961,636 | 13.76 | 2019-04-04 |
| 1486 | 2019-04-08 | 300,302 | 8,172 | 0.11 | 284,330,000 | 4,204,228 | 14.00 | 2019-04-03 |
| 1487 | 2019-04-04 | 292,130 | -18,600 | 0.10 | 284,330,000 | 4,124,876 | 14.12 | 2019-04-02 |
| 1488 | 2019-04-03 | 310,730 | 12,620 | 0.11 | 284,330,000 | 4,126,494 | 13.28 | 2019-04-01 |
| 1489 | 2019-04-02 | 298,110 | 57,100 | 0.10 | 284,330,000 | 3,684,640 | 12.36 | 2019-03-29 |
| 1490 | 2019-04-01 | 241,010 | -1,900 | 0.08 | 284,330,000 | 3,046,366 | 12.64 | 2019-03-28 |
| 1491 | 2019-03-29 | 242,910 | -8,090 | 0.09 | 284,330,000 | 3,021,800 | 12.44 | 2019-03-27 |
| 1492 | 2019-03-28 | 251,000 | 10,000 | 0.09 | 284,330,000 | 2,921,640 | 11.64 | 2019-03-26 |
| 1493 | 2019-03-27 | 241,000 | -11,000 | 0.08 | 284,330,000 | 2,766,680 | 11.48 | 2019-03-25 |
| 1494 | 2019-03-26 | 252,000 | -1,100 | 0.09 | 284,330,000 | 3,003,840 | 11.92 | 2019-03-22 |
| 1495 | 2019-03-25 | 253,100 | 13,100 | 0.09 | 284,330,000 | 3,011,890 | 11.90 | 2019-03-21 |
| 1496 | 2019-03-22 | 240,000 | -124,463 | 0.08 | 284,330,000 | 2,856,000 | 11.90 | 2019-03-20 |
| 1497 | 2019-03-21 | 364,463 | 300,209 | 0.13 | 284,330,000 | 4,235,060 | 11.62 | 2019-03-19 |
| 1498 | 2019-03-20 | 64,254 | 36,000 | 0.02 | 284,330,000 | 755,627 | 11.76 | 2019-03-18 |
| 1499 | 2019-03-19 | 28,254 | -3,145 | 0.01 | 284,330,000 | 301,188 | 10.66 | 2019-03-15 |
| 1500 | 2019-03-18 | 31,399 | 25,800 | 0.01 | 284,330,000 | 327,178 | 10.42 | 2019-03-14 |
| 1501 | 2019-03-15 | 5,599 | -293 | 0.00 | 284,330,000 | 59,013 | 10.54 | 2019-03-13 |
| 1502 | 2019-03-14 | 5,892 | -21,239 | 0.00 | 284,330,000 | 65,283 | 11.08 | 2019-03-12 |
| 1503 | 2019-03-13 | 27,131 | 10,800 | 0.01 | 284,330,000 | 306,580 | 11.30 | 2019-03-11 |
| 1504 | 2019-03-12 | 16,331 | 10,331 | 0.01 | 284,330,000 | 182,907 | 11.20 | 2019-03-08 |
| 1505 | 2019-03-11 | 6,000 | -20,000 | 0.00 | 284,330,000 | 64,800 | 10.80 | 2019-03-07 |
| 1506 | 2019-03-08 | 26,000 | -44,800 | 0.01 | 284,330,000 | 263,120 | 10.12 | 2019-03-06 |
| 1507 | 2019-03-07 | 70,800 | 24,000 | 0.02 | 284,330,000 | 650,652 | 9.190 | 2019-03-05 |
| 1508 | 2019-03-06 | 46,800 | 12,000 | 0.02 | 284,330,000 | 404,820 | 8.650 | 2019-03-04 |
| 1509 | 2019-03-05 | 34,800 | 10,000 | 0.01 | 284,330,000 | 283,272 | 8.140 | 2019-03-01 |
| 1510 | 2019-03-04 | 24,800 | 6,000 | 0.01 | 284,330,000 | 208,072 | 8.390 | 2019-02-28 |
| 1511 | 2019-03-01 | 18,800 | -10,000 | 0.01 | 284,330,000 | 149,648 | 7.960 | 2019-02-27 |
| 1512 | 2019-02-28 | 28,800 | 8,000 | 0.01 | 284,330,000 | 231,264 | 8.030 | 2019-02-26 |
| 1513 | 2019-02-20 | 20,800 | -2,000 | 0.01 | 284,330,000 | 164,320 | 7.900 | 2019-02-18 |
| 1514 | 2019-02-11 | 22,800 | 4,000 | 0.01 | 284,330,000 | 182,400 | 8.000 | 2019-02-01 |
| 1515 | 2019-02-08 | 18,800 | 8,000 | 0.01 | 284,330,000 | 146,828 | 7.810 | 2019-01-31 |
| 1516 | 2019-01-30 | 10,800 | -1,400,000 | 0.00 | 284,330,000 | 86,724 | 8.030 | 2019-01-28 |
| 1517 | 2019-01-29 | 1,410,800 | 4,000 | 0.50 | 284,330,000 | 10,905,484 | 7.730 | 2019-01-25 |
| 1518 | 2019-01-25 | 1,406,800 | -9,667 | 0.49 | 284,330,000 | 10,930,836 | 7.770 | 2019-01-23 |
| 1519 | 2019-01-24 | 1,416,467 | -2,000 | 0.50 | 284,330,000 | 11,090,937 | 7.830 | 2019-01-22 |
| 1520 | 2019-01-22 | 1,418,467 | 23 | 0.50 | 284,330,000 | 11,106,597 | 7.830 | 2019-01-18 |
| 1521 | 2019-01-21 | 1,418,444 | -1,347 | 0.50 | 284,330,000 | 11,007,125 | 7.760 | 2019-01-17 |
| 1522 | 2019-01-18 | 1,419,791 | -2,000 | 0.50 | 284,330,000 | 10,719,422 | 7.550 | 2019-01-16 |
| 1523 | 2019-01-17 | 1,421,791 | -10,000 | 0.50 | 284,330,000 | 10,976,227 | 7.720 | 2019-01-15 |
| 1524 | 2019-01-16 | 1,431,791 | -6,000 | 0.50 | 284,330,000 | 10,867,294 | 7.590 | 2019-01-14 |
| 1525 | 2019-01-14 | 1,437,791 | -8,000 | 0.51 | 284,330,000 | 10,352,095 | 7.200 | 2019-01-10 |
| 1526 | 2019-01-11 | 1,445,791 | -2,000 | 0.51 | 284,330,000 | 10,424,153 | 7.210 | 2019-01-09 |
| 1527 | 2019-01-10 | 1,447,791 | 29,353 | 0.51 | 284,330,000 | 10,366,184 | 7.160 | 2019-01-08 |
| 1528 | 2019-01-09 | 1,418,438 | -6,053 | 0.50 | 284,330,000 | 10,070,910 | 7.100 | 2019-01-07 |
| 1529 | 2019-01-08 | 1,424,491 | -9,193 | 0.50 | 284,330,000 | 10,470,009 | 7.350 | 2019-01-04 |
| 1530 | 2019-01-07 | 1,433,684 | -4,000 | 0.50 | 284,330,000 | 10,379,872 | 7.240 | 2019-01-03 |
| 1531 | 2019-01-04 | 1,437,684 | 13,200 | 0.51 | 284,330,000 | 10,610,108 | 7.380 | 2019-01-02 |
| 1532 | 2019-01-03 | 1,424,484 | -55,937 | 0.50 | 284,330,000 | 9,971,388 | 7.000 | 2018-12-28 |
| 1533 | 2019-01-02 | 1,480,421 | 51,874 | 0.52 | 284,330,000 | 10,436,968 | 7.050 | 2018-12-27 |
| 1534 | 2018-12-28 | 1,428,547 | -32,104 | 0.50 | 284,330,000 | 10,442,679 | 7.310 | 2018-12-21 |
| 1535 | 2018-12-27 | 1,460,651 | 22,200 | 0.51 | 284,330,000 | 10,969,489 | 7.510 | 2018-12-20 |
| 1536 | 2018-12-21 | 1,438,451 | -32,557 | 0.51 | 284,330,000 | 11,248,687 | 7.820 | 2018-12-19 |
| 1537 | 2018-12-20 | 1,471,008 | -6,000 | 0.52 | 284,330,000 | 11,694,514 | 7.950 | 2018-12-18 |
| 1538 | 2018-12-19 | 1,477,008 | 22,000 | 0.52 | 284,330,000 | 11,963,765 | 8.100 | 2018-12-17 |
| 1539 | 2018-12-14 | 1,455,008 | -12,000 | 0.51 | 284,330,000 | 11,756,465 | 8.080 | 2018-12-12 |
| 1540 | 2018-12-13 | 1,467,008 | -28,000 | 0.52 | 284,330,000 | 11,882,765 | 8.100 | 2018-12-11 |
| 1541 | 2018-12-12 | 1,495,008 | 60,600 | 0.53 | 284,330,000 | 12,124,515 | 8.110 | 2018-12-10 |
| 1542 | 2018-12-11 | 1,434,408 | -18,015 | 0.50 | 284,330,000 | 11,590,017 | 8.080 | 2018-12-07 |
| 1543 | 2018-12-10 | 1,452,423 | -12,000 | 0.51 | 284,330,000 | 11,212,706 | 7.720 | 2018-12-06 |
| 1544 | 2018-12-06 | 1,464,423 | 32,000 | 0.52 | 284,330,000 | 12,227,932 | 8.350 | 2018-12-04 |
| 1545 | 2018-12-05 | 1,432,423 | 80 | 0.50 | 284,330,000 | 11,932,084 | 8.330 | 2018-12-03 |
| 1546 | 2018-12-04 | 1,432,343 | 1,994 | 0.50 | 284,330,000 | 12,146,269 | 8.480 | 2018-11-30 |
| 1547 | 2018-11-30 | 1,430,349 | 349 | 0.50 | 284,330,000 | 12,486,947 | 8.730 | 2018-11-28 |
| 1548 | 2018-11-29 | 1,430,000 | 20,000 | 0.50 | 284,330,000 | 12,369,500 | 8.650 | 2018-11-27 |
| 1549 | 2018-11-28 | 1,410,000 | -20,668 | 0.50 | 284,330,000 | 12,083,700 | 8.570 | 2018-11-26 |
| 1550 | 2018-11-27 | 1,430,668 | 20,000 | 0.50 | 284,330,000 | 12,375,278 | 8.650 | 2018-11-23 |
| 1551 | 2018-11-26 | 1,410,668 | -10,134 | 0.50 | 284,330,000 | 12,343,345 | 8.750 | 2018-11-22 |
| 1552 | 2018-11-23 | 1,420,802 | -2,000 | 0.50 | 284,330,000 | 12,545,682 | 8.830 | 2018-11-21 |
| 1553 | 2018-11-22 | 1,422,802 | -33,421 | 0.50 | 284,330,000 | 12,691,394 | 8.920 | 2018-11-20 |
| 1554 | 2018-11-21 | 1,456,223 | 27,700 | 0.51 | 284,330,000 | 13,091,445 | 8.990 | 2018-11-19 |
| 1555 | 2018-11-20 | 1,428,523 | -15,821 | 0.50 | 284,330,000 | 12,171,016 | 8.520 | 2018-11-16 |
| 1556 | 2018-11-19 | 1,444,344 | 18,000 | 0.51 | 284,330,000 | 12,031,386 | 8.330 | 2018-11-15 |
| 1557 | 2018-11-16 | 1,426,344 | -14,000 | 0.50 | 284,330,000 | 12,166,714 | 8.530 | 2018-11-14 |
| 1558 | 2018-11-15 | 1,440,344 | 22,000 | 0.51 | 284,330,000 | 12,430,169 | 8.630 | 2018-11-13 |
| 1559 | 2018-11-14 | 1,418,344 | 6,000 | 0.50 | 284,330,000 | 12,282,859 | 8.660 | 2018-11-12 |
| 1560 | 2018-11-13 | 1,412,344 | 3,975 | 0.50 | 284,330,000 | 12,456,874 | 8.820 | 2018-11-09 |
| 1561 | 2018-11-12 | 1,408,369 | -5,990 | 0.50 | 284,330,000 | 13,013,330 | 9.240 | 2018-11-08 |
| 1562 | 2018-11-09 | 1,414,359 | -31,571 | 0.50 | 284,330,000 | 12,856,523 | 9.090 | 2018-11-07 |
| 1563 | 2018-11-08 | 1,445,930 | 31,600 | 0.51 | 284,330,000 | 12,998,911 | 8.990 | 2018-11-06 |
| 1564 | 2018-11-07 | 1,414,330 | -93 | 0.50 | 284,330,000 | 12,446,104 | 8.800 | 2018-11-05 |
| 1565 | 2018-11-06 | 1,414,423 | 5,796 | 0.50 | 284,330,000 | 12,701,519 | 8.980 | 2018-11-02 |
| 1566 | 2018-11-05 | 1,408,627 | 2,000 | 0.50 | 284,330,000 | 12,325,486 | 8.750 | 2018-11-01 |
| 1567 | 2018-11-02 | 1,406,627 | -24,059 | 0.49 | 284,330,000 | 12,068,860 | 8.580 | 2018-10-31 |
| 1568 | 2018-11-01 | 1,430,686 | -4,000 | 0.50 | 284,330,000 | 11,960,535 | 8.360 | 2018-10-30 |
| 1569 | 2018-10-31 | 1,434,686 | 2,000 | 0.50 | 284,330,000 | 11,936,588 | 8.320 | 2018-10-29 |
| 1570 | 2018-10-30 | 1,432,686 | 8,000 | 0.50 | 284,330,000 | 11,891,294 | 8.300 | 2018-10-26 |
| 1571 | 2018-10-29 | 1,424,686 | 18,000 | 0.50 | 284,330,000 | 11,853,388 | 8.320 | 2018-10-25 |
| 1572 | 2018-10-26 | 1,406,686 | -25,909 | 0.49 | 284,330,000 | 11,295,689 | 8.030 | 2018-10-24 |
| 1573 | 2018-10-25 | 1,432,595 | -6,000 | 0.50 | 284,330,000 | 12,005,146 | 8.380 | 2018-10-23 |
| 1574 | 2018-10-24 | 1,438,595 | 22,000 | 0.51 | 284,330,000 | 11,868,409 | 8.250 | 2018-10-22 |
| 1575 | 2018-10-23 | 1,416,595 | -4,000 | 0.50 | 284,330,000 | 11,516,917 | 8.130 | 2018-10-19 |
| 1576 | 2018-10-22 | 1,420,595 | 16,000 | 0.50 | 284,330,000 | 11,449,996 | 8.060 | 2018-10-18 |
| 1577 | 2018-10-19 | 1,404,595 | -58,926 | 0.49 | 284,330,000 | 11,587,909 | 8.250 | 2018-10-16 |
| 1578 | 2018-10-18 | 1,463,521 | -8,000 | 0.51 | 284,330,000 | 11,927,696 | 8.150 | 2018-10-15 |
| 1579 | 2018-10-16 | 1,471,521 | 45,100 | 0.52 | 284,330,000 | 11,772,168 | 8.000 | 2018-10-12 |
| 1580 | 2018-10-10 | 1,426,421 | -4,000 | 0.50 | 284,330,000 | 11,625,331 | 8.150 | 2018-10-08 |
| 1581 | 2018-10-09 | 1,430,421 | 6,000 | 0.50 | 284,330,000 | 11,944,015 | 8.350 | 2018-10-05 |
| 1582 | 2018-10-08 | 1,424,421 | 10,000 | 0.50 | 284,330,000 | 11,794,206 | 8.280 | 2018-10-04 |
| 1583 | 2018-10-05 | 1,414,421 | -424 | 0.50 | 284,330,000 | 11,753,839 | 8.310 | 2018-10-03 |
| 1584 | 2018-10-04 | 1,414,845 | 6,000 | 0.50 | 284,330,000 | 11,743,214 | 8.300 | 2018-10-02 |
| 1585 | 2018-10-03 | 1,408,845 | -83,640 | 0.50 | 284,330,000 | 11,411,645 | 8.100 | 2018-09-28 |
| 1586 | 2018-10-02 | 1,492,485 | 22,000 | 0.52 | 284,330,000 | 12,104,053 | 8.110 | 2018-09-27 |
| 1587 | 2018-09-28 | 1,470,485 | 24,000 | 0.52 | 284,330,000 | 11,925,633 | 8.110 | 2018-09-26 |
| 1588 | 2018-09-27 | 1,446,485 | 6,000 | 0.51 | 284,330,000 | 11,658,669 | 8.060 | 2018-09-24 |
| 1589 | 2018-09-26 | 1,440,485 | 32,000 | 0.51 | 284,330,000 | 11,552,690 | 8.020 | 2018-09-21 |
| 1590 | 2018-09-21 | 1,408,485 | -27,995 | 0.50 | 284,330,000 | 11,422,813 | 8.110 | 2018-09-19 |
| 1591 | 2018-09-20 | 1,436,480 | 14,000 | 0.51 | 284,330,000 | 11,549,299 | 8.040 | 2018-09-18 |
| 1592 | 2018-09-19 | 1,422,480 | 6,000 | 0.50 | 284,330,000 | 11,450,964 | 8.050 | 2018-09-17 |
| 1593 | 2018-09-18 | 1,416,480 | 4,000 | 0.50 | 284,330,000 | 11,388,499 | 8.040 | 2018-09-14 |
| 1594 | 2018-09-10 | 1,412,480 | 4,000 | 0.50 | 284,330,000 | 11,441,088 | 8.100 | 2018-09-06 |
| 1595 | 2018-09-07 | 1,408,480 | -49,520 | 0.50 | 284,330,000 | 11,535,451 | 8.190 | 2018-09-05 |
| 1596 | 2018-09-06 | 1,458,000 | 42,644 | 0.51 | 284,330,000 | 11,882,700 | 8.150 | 2018-09-04 |
| 1597 | 2018-09-05 | 1,415,356 | -4,000 | 0.50 | 284,330,000 | 11,124,698 | 7.860 | 2018-09-03 |
| 1598 | 2018-09-04 | 1,419,356 | -12,000 | 0.50 | 284,330,000 | 11,383,235 | 8.020 | 2018-08-31 |
| 1599 | 2018-08-31 | 1,431,356 | -14,000 | 0.50 | 284,330,000 | 11,436,534 | 7.990 | 2018-08-29 |
| 1600 | 2018-08-30 | 1,445,356 | 28,723 | 0.51 | 284,330,000 | 11,476,127 | 7.940 | 2018-08-28 |
| 1601 | 2018-08-29 | 1,416,633 | 201 | 0.50 | 284,330,000 | 11,120,569 | 7.850 | 2018-08-27 |
| 1602 | 2018-08-28 | 1,416,432 | -16,923 | 0.50 | 284,330,000 | 11,189,813 | 7.900 | 2018-08-24 |
| 1603 | 2018-08-27 | 1,433,355 | -12,000 | 0.50 | 284,330,000 | 11,466,840 | 8.000 | 2018-08-23 |
| 1604 | 2018-08-24 | 1,445,355 | 26,900 | 0.51 | 284,330,000 | 11,635,108 | 8.050 | 2018-08-22 |
| 1605 | 2018-08-23 | 1,418,455 | -17,682 | 0.50 | 284,330,000 | 11,290,902 | 7.960 | 2018-08-21 |
| 1606 | 2018-08-22 | 1,436,137 | -6,000 | 0.51 | 284,330,000 | 11,446,012 | 7.970 | 2018-08-20 |
| 1607 | 2018-08-21 | 1,442,137 | 21,900 | 0.51 | 284,330,000 | 11,364,040 | 7.880 | 2018-08-17 |
| 1608 | 2018-08-20 | 1,420,237 | -14,000 | 0.50 | 284,330,000 | 11,347,694 | 7.990 | 2018-08-16 |
| 1609 | 2018-08-17 | 1,434,237 | -18,000 | 0.50 | 284,330,000 | 11,473,896 | 8.000 | 2018-08-15 |
| 1610 | 2018-08-16 | 1,452,237 | 35,762 | 0.51 | 284,330,000 | 11,632,418 | 8.010 | 2018-08-14 |
| 1611 | 2018-08-15 | 1,416,475 | 4,013 | 0.50 | 284,330,000 | 11,374,294 | 8.030 | 2018-08-13 |
| 1612 | 2018-08-14 | 1,412,462 | 1,938 | 0.50 | 284,330,000 | 11,652,812 | 8.250 | 2018-08-10 |
| 1613 | 2018-08-13 | 1,410,524 | -51,858 | 0.50 | 284,330,000 | 11,707,349 | 8.300 | 2018-08-09 |
| 1614 | 2018-08-10 | 1,462,382 | 8,000 | 0.51 | 284,330,000 | 11,845,294 | 8.100 | 2018-08-08 |
| 1615 | 2018-08-09 | 1,454,382 | -67 | 0.51 | 284,330,000 | 12,071,371 | 8.300 | 2018-08-07 |
| 1616 | 2018-08-08 | 1,454,449 | 1,000,048 | 0.51 | 284,330,000 | 11,781,037 | 8.100 | 2018-08-06 |
| 1617 | 2018-08-07 | 454,401 | -19 | 0.16 | 284,330,000 | 3,744,264 | 8.240 | 2018-08-03 |
| 1618 | 2018-08-06 | 454,420 | -20 | 0.16 | 284,330,000 | 3,758,053 | 8.270 | 2018-08-02 |
| 1619 | 2018-08-02 | 454,440 | -6,733 | 0.16 | 284,330,000 | 3,817,296 | 8.400 | 2018-07-31 |
| 1620 | 2018-08-01 | 461,173 | 4,000 | 0.16 | 284,330,000 | 3,846,183 | 8.340 | 2018-07-30 |
| 1621 | 2018-07-31 | 457,173 | -2,000 | 0.16 | 284,330,000 | 3,803,679 | 8.320 | 2018-07-27 |
| 1622 | 2018-07-30 | 459,173 | -2,000 | 0.16 | 284,330,000 | 3,714,710 | 8.090 | 2018-07-26 |
| 1623 | 2018-07-27 | 461,173 | -4,000 | 0.16 | 284,330,000 | 3,721,666 | 8.070 | 2018-07-25 |
| 1624 | 2018-07-26 | 465,173 | 8,000 | 0.16 | 284,330,000 | 3,716,732 | 7.990 | 2018-07-24 |
| 1625 | 2018-07-25 | 457,173 | -2,000 | 0.16 | 284,330,000 | 3,666,527 | 8.020 | 2018-07-23 |
| 1626 | 2018-07-24 | 459,173 | -2,000 | 0.16 | 284,330,000 | 3,714,710 | 8.090 | 2018-07-20 |
| 1627 | 2018-07-23 | 461,173 | -10,000 | 0.16 | 284,330,000 | 3,680,161 | 7.980 | 2018-07-19 |
| 1628 | 2018-07-20 | 471,173 | -4,000 | 0.17 | 284,330,000 | 3,816,501 | 8.100 | 2018-07-18 |
| 1629 | 2018-07-19 | 475,173 | -4,000 | 0.17 | 284,330,000 | 3,863,156 | 8.130 | 2018-07-17 |
| 1630 | 2018-07-13 | 479,173 | 30,800 | 0.17 | 284,330,000 | 3,862,134 | 8.060 | 2018-07-11 |
| 1631 | 2018-07-12 | 448,373 | -34,914 | 0.16 | 284,330,000 | 3,640,789 | 8.120 | 2018-07-10 |
| 1632 | 2018-07-11 | 483,287 | 10,000 | 0.17 | 284,330,000 | 3,919,458 | 8.110 | 2018-07-09 |
| 1633 | 2018-07-10 | 473,287 | 24,874 | 0.17 | 284,330,000 | 3,772,097 | 7.970 | 2018-07-06 |
| 1634 | 2018-07-09 | 448,413 | 26 | 0.16 | 284,330,000 | 3,605,241 | 8.040 | 2018-07-05 |
| 1635 | 2018-07-06 | 448,387 | -17,395 | 0.16 | 284,330,000 | 3,605,031 | 8.040 | 2018-07-04 |
| 1636 | 2018-07-05 | 465,782 | 9,304 | 0.16 | 284,330,000 | 3,782,150 | 8.120 | 2018-07-03 |
| 1637 | 2018-07-04 | 456,478 | 10,000 | 0.16 | 284,330,000 | 3,651,824 | 8.000 | 2018-06-29 |
| 1638 | 2018-07-03 | 446,478 | -4 | 0.16 | 284,330,000 | 3,562,894 | 7.980 | 2018-06-28 |
| 1639 | 2018-06-29 | 446,482 | 120 | 0.16 | 284,330,000 | 3,527,208 | 7.900 | 2018-06-27 |
| 1640 | 2018-06-28 | 446,362 | -465 | 0.16 | 284,330,000 | 3,704,805 | 8.300 | 2018-06-26 |
| 1641 | 2018-06-27 | 446,827 | 12,000 | 0.16 | 284,330,000 | 3,686,323 | 8.250 | 2018-06-25 |
| 1642 | 2018-06-26 | 434,827 | 10,000 | 0.15 | 284,330,000 | 3,622,109 | 8.330 | 2018-06-22 |
| 1643 | 2018-06-25 | 424,827 | -43,918 | 0.15 | 284,330,000 | 3,568,547 | 8.400 | 2018-06-21 |
| 1644 | 2018-06-22 | 468,745 | 32,000 | 0.16 | 284,330,000 | 3,984,333 | 8.500 | 2018-06-20 |
| 1645 | 2018-06-21 | 436,745 | -17,744 | 0.15 | 284,330,000 | 3,681,760 | 8.430 | 2018-06-19 |
| 1646 | 2018-06-20 | 454,489 | 40,000 | 0.16 | 284,330,000 | 4,072,221 | 8.960 | 2018-06-15 |
| 1647 | 2018-06-19 | 414,489 | -22,455 | 0.15 | 284,330,000 | 3,800,864 | 9.170 | 2018-06-14 |
| 1648 | 2018-06-15 | 436,944 | 8,000 | 0.15 | 284,330,000 | 4,098,535 | 9.380 | 2018-06-13 |
| 1649 | 2018-06-14 | 428,944 | 2,000 | 0.15 | 284,330,000 | 4,023,495 | 9.380 | 2018-06-12 |
| 1650 | 2018-06-13 | 426,944 | -7,440 | 0.15 | 284,330,000 | 3,859,574 | 9.040 | 2018-06-11 |
| 1651 | 2018-06-12 | 434,384 | 12,000 | 0.15 | 284,330,000 | 3,622,763 | 8.340 | 2018-06-08 |
| 1652 | 2018-06-07 | 422,384 | 6,000 | 0.15 | 284,330,000 | 3,433,982 | 8.130 | 2018-06-05 |
| 1653 | 2018-06-06 | 416,384 | -20,056 | 0.15 | 284,330,000 | 3,356,055 | 8.060 | 2018-06-04 |
| 1654 | 2018-06-05 | 436,440 | 6,000 | 0.15 | 284,330,000 | 3,526,435 | 8.080 | 2018-06-01 |
| 1655 | 2018-06-04 | 430,440 | 26,000 | 0.15 | 284,330,000 | 3,477,955 | 8.080 | 2018-05-31 |
| 1656 | 2018-05-30 | 404,440 | -23,560 | 0.14 | 284,330,000 | 3,215,298 | 7.950 | 2018-05-28 |
| 1657 | 2018-05-29 | 428,000 | -2,000 | 0.15 | 284,330,000 | 3,304,160 | 7.720 | 2018-05-25 |
| 1658 | 2018-05-28 | 430,000 | 25,600 | 0.15 | 284,330,000 | 3,229,300 | 7.510 | 2018-05-24 |
| 1659 | 2018-05-25 | 404,400 | -37,600 | 0.14 | 284,330,000 | 2,992,560 | 7.400 | 2018-05-23 |
| 1660 | 2018-05-24 | 442,000 | 14,000 | 0.16 | 284,330,000 | 3,407,820 | 7.710 | 2018-05-21 |
| 1661 | 2018-05-15 | 428,000 | 4,000 | 0.15 | 284,330,000 | 3,210,000 | 7.500 | 2018-05-11 |
| 1662 | 2018-05-14 | 424,000 | 14,000 | 0.15 | 284,330,000 | 3,205,440 | 7.560 | 2018-05-10 |
| 1663 | 2018-05-11 | 410,000 | -4,000 | 0.14 | 284,330,000 | 3,083,200 | 7.520 | 2018-05-09 |
| 1664 | 2018-05-04 | 414,000 | 6,000 | 0.15 | 284,330,000 | 3,080,160 | 7.440 | 2018-05-02 |
| 1665 | 2018-04-26 | 408,000 | -2,000 | 0.14 | 284,330,000 | 3,137,520 | 7.690 | 2018-04-24 |
| 1666 | 2018-04-25 | 410,000 | 2,000 | 0.14 | 284,330,000 | 3,230,800 | 7.880 | 2018-04-23 |
| 1667 | 2018-04-23 | 408,000 | 2,000 | 0.14 | 284,330,000 | 2,978,400 | 7.300 | 2018-04-19 |
| 1668 | 2018-04-13 | 406,000 | -2,000 | 0.14 | 284,330,000 | 2,821,700 | 6.950 | 2018-04-11 |
| 1669 | 2018-04-12 | 408,000 | 4,000 | 0.14 | 284,330,000 | 2,692,800 | 6.600 | 2018-04-10 |
| 1670 | 2018-04-11 | 404,000 | -2,000 | 0.14 | 284,330,000 | 2,662,360 | 6.590 | 2018-04-09 |
| 1671 | 2018-04-09 | 406,000 | -6,582 | 0.14 | 284,330,000 | 2,679,600 | 6.600 | 2018-04-04 |
| 1672 | 2018-04-06 | 412,582 | -2,000 | 0.15 | 284,330,000 | 2,739,544 | 6.640 | 2018-04-03 |
| 1673 | 2018-04-04 | 414,582 | 2,000 | 0.15 | 284,330,000 | 2,723,804 | 6.570 | 2018-03-29 |
| 1674 | 2018-03-29 | 412,582 | 6,000 | 0.15 | 284,330,000 | 2,888,074 | 7.000 | 2018-03-27 |
| 1675 | 2018-03-28 | 406,582 | -3,198 | 0.14 | 284,330,000 | 2,646,849 | 6.510 | 2018-03-26 |
| 1676 | 2018-03-27 | 409,780 | 2,000 | 0.14 | 284,330,000 | 2,626,690 | 6.410 | 2018-03-23 |
| 1677 | 2018-03-26 | 407,780 | 1,163 | 0.14 | 284,330,000 | 2,703,581 | 6.630 | 2018-03-22 |
| 1678 | 2018-03-22 | 406,617 | -20,000 | 0.14 | 284,330,000 | 2,695,871 | 6.630 | 2018-03-20 |
| 1679 | 2018-03-20 | 426,617 | -28,000 | 0.15 | 284,330,000 | 2,747,413 | 6.440 | 2018-03-16 |
| 1680 | 2018-03-19 | 454,617 | 2,000 | 0.16 | 284,330,000 | 2,886,818 | 6.350 | 2018-03-15 |
| 1681 | 2018-03-16 | 452,617 | 2,000 | 0.16 | 284,330,000 | 2,982,746 | 6.590 | 2018-03-14 |
| 1682 | 2018-03-14 | 450,617 | 4,000 | 0.16 | 284,330,000 | 2,816,356 | 6.250 | 2018-03-12 |
| 1683 | 2018-03-12 | 446,617 | 2,000 | 0.16 | 284,330,000 | 2,782,424 | 6.230 | 2018-03-08 |
| 1684 | 2018-03-09 | 444,617 | 2,000 | 0.16 | 284,330,000 | 2,792,195 | 6.280 | 2018-03-07 |
| 1685 | 2018-03-07 | 442,617 | -2,000 | 0.16 | 284,330,000 | 2,761,930 | 6.240 | 2018-03-05 |
| 1686 | 2018-03-06 | 444,617 | -2,000 | 0.16 | 284,330,000 | 2,721,056 | 6.120 | 2018-03-02 |
| 1687 | 2018-02-28 | 446,617 | 2,000 | 0.16 | 284,330,000 | 2,728,830 | 6.110 | 2018-02-26 |
| 1688 | 2018-02-26 | 444,617 | 6,000 | 0.16 | 284,330,000 | 2,783,302 | 6.260 | 2018-02-22 |
| 1689 | 2018-02-21 | 438,617 | -10 | 0.15 | 284,330,000 | 2,723,812 | 6.210 | 2018-02-14 |
| 1690 | 2018-02-20 | 438,627 | -8,373 | 0.15 | 284,330,000 | 2,697,556 | 6.150 | 2018-02-13 |
| 1691 | 2018-02-14 | 447,000 | -249,000 | 0.16 | 284,330,000 | 2,731,170 | 6.110 | 2018-02-12 |
| 1692 | 2018-02-13 | 696,000 | 254,000 | 0.24 | 284,330,000 | 4,155,120 | 5.970 | 2018-02-09 |
| 1693 | 2018-02-12 | 442,000 | -2,000 | 0.16 | 284,330,000 | 2,722,720 | 6.160 | 2018-02-08 |
| 1694 | 2018-02-09 | 444,000 | -6,000 | 0.16 | 284,330,000 | 2,703,960 | 6.090 | 2018-02-07 |
| 1695 | 2018-02-08 | 450,000 | -18,000 | 0.16 | 284,330,000 | 2,785,500 | 6.190 | 2018-02-06 |
| 1696 | 2018-02-07 | 468,000 | -6,000 | 0.16 | 284,330,000 | 3,074,760 | 6.570 | 2018-02-05 |
| 1697 | 2018-02-06 | 474,000 | -2,000 | 0.17 | 284,330,000 | 3,128,400 | 6.600 | 2018-02-02 |
| 1698 | 2018-02-05 | 476,000 | -2,000 | 0.17 | 284,330,000 | 3,117,800 | 6.550 | 2018-02-01 |
| 1699 | 2018-02-02 | 478,000 | 40,000 | 0.17 | 284,330,000 | 3,121,340 | 6.530 | 2018-01-31 |
| 1700 | 2018-01-22 | 438,000 | -40,000 | 0.15 | 284,330,000 | 2,934,600 | 6.700 | 2018-01-18 |
| 1701 | 2018-01-09 | 478,000 | -2,000 | 0.17 | 284,330,000 | 3,255,180 | 6.810 | 2018-01-05 |
| 1702 | 2018-01-04 | 480,000 | -302,000 | 0.17 | 284,330,000 | 3,254,400 | 6.780 | 2018-01-02 |
| 1703 | 2018-01-02 | 782,000 | -2,000 | 0.28 | 284,330,000 | 5,317,600 | 6.800 | 2017-12-28 |
| 1704 | 2017-12-20 | 784,000 | 2,000 | 0.28 | 284,330,000 | 5,409,600 | 6.900 | 2017-12-18 |
| 1705 | 2017-12-15 | 782,000 | -2,000 | 0.28 | 284,330,000 | 5,387,980 | 6.890 | 2017-12-13 |
| 1706 | 2017-12-14 | 784,000 | -6,000 | 0.28 | 284,330,000 | 5,409,600 | 6.900 | 2017-12-12 |
| 1707 | 2017-12-08 | 790,000 | -8,000 | 0.28 | 284,330,000 | 5,261,400 | 6.660 | 2017-12-06 |
| 1708 | 2017-12-07 | 798,000 | 12,000 | 0.28 | 284,330,000 | 5,314,680 | 6.660 | 2017-12-05 |
| 1709 | 2017-12-06 | 786,000 | -4,000 | 0.28 | 284,330,000 | 5,407,680 | 6.880 | 2017-12-04 |
| 1710 | 2017-12-05 | 790,000 | 50,000 | 0.28 | 284,330,000 | 5,490,500 | 6.950 | 2017-12-01 |
| 1711 | 2017-12-04 | 740,000 | -20,000 | 0.26 | 284,330,000 | 5,254,000 | 7.100 | 2017-11-30 |
| 1712 | 2017-11-30 | 760,000 | -14,000 | 0.27 | 284,330,000 | 5,320,000 | 7.000 | 2017-11-28 |
| 1713 | 2017-11-29 | 774,000 | -2,000 | 0.27 | 284,330,000 | 5,418,000 | 7.000 | 2017-11-27 |
| 1714 | 2017-11-27 | 776,000 | -18,000 | 0.27 | 284,330,000 | 5,525,120 | 7.120 | 2017-11-23 |
| 1715 | 2017-11-24 | 794,000 | 43,900 | 0.28 | 284,330,000 | 5,764,440 | 7.260 | 2017-11-22 |
| 1716 | 2017-11-23 | 750,100 | -63,600 | 0.26 | 284,330,000 | 5,453,227 | 7.270 | 2017-11-21 |
| 1717 | 2017-11-22 | 813,700 | -4,000 | 0.29 | 284,330,000 | 5,899,325 | 7.250 | 2017-11-20 |
| 1718 | 2017-11-21 | 817,700 | 6,000 | 0.29 | 284,330,000 | 5,952,856 | 7.280 | 2017-11-17 |
| 1719 | 2017-11-17 | 811,700 | 12,000 | 0.29 | 284,330,000 | 5,844,240 | 7.200 | 2017-11-15 |
| 1720 | 2017-11-16 | 799,700 | 6,000 | 0.28 | 284,330,000 | 6,133,699 | 7.670 | 2017-11-14 |
| 1721 | 2017-11-15 | 793,700 | 4,000 | 0.28 | 284,330,000 | 6,294,041 | 7.930 | 2017-11-13 |
| 1722 | 2017-11-14 | 789,700 | -44,000 | 0.28 | 284,330,000 | 6,388,673 | 8.090 | 2017-11-10 |
| 1723 | 2017-11-13 | 833,700 | -6,000 | 0.29 | 284,330,000 | 6,828,003 | 8.190 | 2017-11-09 |
| 1724 | 2017-11-10 | 839,700 | -50,000 | 0.30 | 284,330,000 | 6,927,525 | 8.250 | 2017-11-08 |
| 1725 | 2017-11-09 | 889,700 | -28,000 | 0.31 | 284,330,000 | 7,144,291 | 8.030 | 2017-11-07 |
| 1726 | 2017-11-08 | 917,700 | 32,000 | 0.32 | 284,330,000 | 7,561,848 | 8.240 | 2017-11-06 |
| 1727 | 2017-11-07 | 885,700 | 106,000 | 0.31 | 284,330,000 | 6,687,035 | 7.550 | 2017-11-03 |
| 1728 | 2017-11-06 | 779,700 | 6,000 | 0.27 | 284,330,000 | 5,645,028 | 7.240 | 2017-11-02 |
| 1729 | 2017-11-01 | 773,700 | 41,700 | 0.27 | 284,330,000 | 5,431,374 | 7.020 | 2017-10-30 |
| 1730 | 2017-10-30 | 732,000 | -8,000 | 0.26 | 284,330,000 | 5,255,760 | 7.180 | 2017-10-26 |
| 1731 | 2017-10-26 | 740,000 | 8,000 | 0.26 | 284,330,000 | 5,224,400 | 7.060 | 2017-10-24 |
| 1732 | 2017-10-25 | 732,000 | -44,000 | 0.26 | 284,330,000 | 5,226,480 | 7.140 | 2017-10-23 |
| 1733 | 2017-10-23 | 776,000 | 8,000 | 0.27 | 284,330,000 | 5,129,360 | 6.610 | 2017-10-19 |
| 1734 | 2017-10-20 | 768,000 | 26,000 | 0.27 | 284,330,000 | 5,214,720 | 6.790 | 2017-10-18 |
| 1735 | 2017-10-19 | 742,000 | 16,000 | 0.26 | 284,330,000 | 4,726,540 | 6.370 | 2017-10-17 |
| 1736 | 2017-10-18 | 726,000 | -102,000 | 0.26 | 284,330,000 | 4,660,920 | 6.420 | 2017-10-16 |
| 1737 | 2017-10-16 | 828,000 | 6,000 | 0.29 | 284,330,000 | 5,249,520 | 6.340 | 2017-10-12 |
| 1738 | 2017-10-13 | 822,000 | 14,000 | 0.34 | 242,330,000 | 5,178,600 | 6.300 | 2017-10-11 |
| 1739 | 2017-10-12 | 808,000 | 12,000 | 0.33 | 242,330,000 | 5,090,400 | 6.300 | 2017-10-10 |
| 1740 | 2017-10-11 | 796,000 | -38,000 | 0.33 | 242,330,000 | 4,927,240 | 6.190 | 2017-10-09 |
| 1741 | 2017-10-10 | 834,000 | 12,000 | 0.34 | 242,330,000 | 5,254,200 | 6.300 | 2017-10-06 |
| 1742 | 2017-10-09 | 822,000 | 8,000 | 0.34 | 242,330,000 | 5,219,700 | 6.350 | 2017-10-04 |
| 1743 | 2017-10-06 | 814,000 | 38,000 | 0.34 | 242,330,000 | 5,014,240 | 6.160 | 2017-10-03 |
| 1744 | 2017-10-04 | 776,000 | 22,000 | 0.32 | 242,330,000 | 4,376,640 | 5.640 | 2017-09-29 |
| 1745 | 2017-10-03 | 754,000 | 2,000 | 0.31 | 242,330,000 | 4,252,560 | 5.640 | 2017-09-28 |
| 1746 | 2017-09-29 | 752,000 | 2,000 | 0.31 | 242,330,000 | 4,181,120 | 5.560 | 2017-09-27 |
| 1747 | 2017-09-28 | 750,000 | -10,000 | 0.31 | 242,330,000 | 4,170,000 | 5.560 | 2017-09-26 |
| 1748 | 2017-09-26 | 760,000 | 2,000 | 0.31 | 242,330,000 | 4,430,800 | 5.830 | 2017-09-22 |
| 1749 | 2017-09-25 | 758,000 | 14,000 | 0.31 | 242,330,000 | 4,472,200 | 5.900 | 2017-09-21 |
| 1750 | 2017-09-22 | 744,000 | 16,000 | 0.31 | 242,330,000 | 4,225,920 | 5.680 | 2017-09-20 |
| 1751 | 2017-09-21 | 728,000 | 10,000 | 0.30 | 242,330,000 | 4,040,400 | 5.550 | 2017-09-19 |
| 1752 | 2017-09-20 | 718,000 | 8,000 | 0.30 | 242,330,000 | 3,992,080 | 5.560 | 2017-09-18 |
| 1753 | 2017-09-19 | 710,000 | 4,000 | 0.29 | 242,330,000 | 3,897,900 | 5.490 | 2017-09-15 |
| 1754 | 2017-09-15 | 706,000 | -62,000 | 0.29 | 242,330,000 | 3,847,700 | 5.450 | 2017-09-13 |
| 1755 | 2017-09-14 | 768,000 | 4,000 | 0.32 | 242,330,000 | 4,139,520 | 5.390 | 2017-09-12 |
| 1756 | 2017-09-13 | 764,000 | 8,000 | 0.32 | 242,330,000 | 4,095,040 | 5.360 | 2017-09-11 |
| 1757 | 2017-09-12 | 756,000 | 2,000 | 0.31 | 242,330,000 | 4,067,280 | 5.380 | 2017-09-08 |
| 1758 | 2017-09-11 | 754,000 | 2,000 | 0.31 | 242,330,000 | 4,109,300 | 5.450 | 2017-09-07 |
| 1759 | 2017-09-08 | 752,000 | 2,000 | 0.31 | 242,330,000 | 4,060,800 | 5.400 | 2017-09-06 |
| 1760 | 2017-09-05 | 750,000 | 4,000 | 0.31 | 242,330,000 | 4,057,500 | 5.410 | 2017-09-01 |
| 1761 | 2017-09-04 | 746,000 | -2,000 | 0.31 | 242,330,000 | 3,991,100 | 5.350 | 2017-08-31 |
| 1762 | 2017-08-29 | 748,000 | -8,000 | 0.31 | 242,330,000 | 3,971,880 | 5.310 | 2017-08-25 |
| 1763 | 2017-08-28 | 756,000 | 10,000 | 0.31 | 242,330,000 | 4,006,800 | 5.300 | 2017-08-24 |
| 1764 | 2017-08-24 | 746,000 | 10,000 | 0.31 | 242,330,000 | 3,938,880 | 5.280 | 2017-08-21 |
| 1765 | 2017-08-22 | 736,000 | -2,000 | 0.30 | 242,330,000 | 3,856,640 | 5.240 | 2017-08-18 |
| 1766 | 2017-08-21 | 738,000 | -20,000 | 0.30 | 242,330,000 | 3,822,840 | 5.180 | 2017-08-17 |
| 1767 | 2017-08-16 | 758,000 | 50,000 | 0.31 | 242,330,000 | 3,790,000 | 5.000 | 2017-08-14 |
| 1768 | 2017-08-15 | 708,000 | -70,000 | 0.29 | 242,330,000 | 3,582,480 | 5.060 | 2017-08-11 |
| 1769 | 2017-08-14 | 778,000 | 70,000 | 0.32 | 242,330,000 | 4,006,700 | 5.150 | 2017-08-10 |
| 1770 | 2017-07-27 | 708,000 | -24,000 | 0.29 | 242,330,000 | 3,752,400 | 5.300 | 2017-07-25 |
| 1771 | 2017-07-25 | 732,000 | 2,000 | 0.30 | 242,330,000 | 3,894,240 | 5.320 | 2017-07-21 |
| 1772 | 2017-07-24 | 730,000 | 2,000 | 0.30 | 242,330,000 | 3,927,400 | 5.380 | 2017-07-20 |
| 1773 | 2017-07-21 | 728,000 | 6,000 | 0.30 | 242,330,000 | 3,880,240 | 5.330 | 2017-07-19 |
| 1774 | 2017-07-20 | 722,000 | -2,000 | 0.30 | 242,330,000 | 3,920,460 | 5.430 | 2017-07-18 |
| 1775 | 2017-07-18 | 724,000 | -4,000 | 0.30 | 242,330,000 | 3,873,400 | 5.350 | 2017-07-14 |
| 1776 | 2017-07-17 | 728,000 | 8,000 | 0.30 | 242,330,000 | 3,785,600 | 5.200 | 2017-07-13 |
| 1777 | 2017-07-14 | 720,000 | 12,000 | 0.30 | 242,330,000 | 3,751,200 | 5.210 | 2017-07-12 |
| 1778 | 2017-06-28 | 708,000 | -52,400 | 0.29 | 242,330,000 | 3,780,720 | 5.340 | 2017-06-26 |
| 1779 | 2017-06-27 | 760,400 | 52,400 | 0.31 | 242,330,000 | 4,144,180 | 5.450 | 2017-06-23 |
| 1780 | 2017-06-26 | 708,000 | -53,600 | 0.29 | 242,330,000 | 3,809,040 | 5.380 | 2017-06-22 |
| 1781 | 2017-06-22 | 761,600 | 53,600 | 0.31 | 242,330,000 | 4,028,864 | 5.290 | 2017-06-20 |
| 1782 | 2017-06-21 | 708,000 | -58,400 | 0.29 | 242,330,000 | 3,879,840 | 5.480 | 2017-06-19 |
| 1783 | 2017-06-20 | 766,400 | 58,400 | 0.32 | 242,330,000 | 4,192,208 | 5.470 | 2017-06-16 |
| 1784 | 2017-06-19 | 708,000 | -71,600 | 0.29 | 242,330,000 | 3,865,680 | 5.460 | 2017-06-15 |
| 1785 | 2017-06-16 | 779,600 | 71,600 | 0.32 | 242,330,000 | 4,209,840 | 5.400 | 2017-06-14 |
| 1786 | 2017-06-12 | 708,000 | -2,010 | 0.29 | 242,330,000 | 3,844,440 | 5.430 | 2017-06-08 |
| 1787 | 2017-06-07 | 710,010 | 2,000 | 0.29 | 242,330,000 | 3,883,755 | 5.470 | 2017-06-05 |
| 1788 | 2017-05-31 | 708,010 | -90,800 | 0.29 | 242,330,000 | 3,894,055 | 5.500 | 2017-05-26 |
| 1789 | 2017-05-26 | 798,810 | -4,000 | 0.33 | 242,330,000 | 4,473,336 | 5.600 | 2017-05-24 |
| 1790 | 2017-05-25 | 802,810 | -2,000 | 0.33 | 242,330,000 | 4,495,736 | 5.600 | 2017-05-23 |
| 1791 | 2017-05-23 | 804,810 | 91,310 | 0.33 | 242,330,000 | 4,514,984 | 5.610 | 2017-05-19 |
| 1792 | 2017-05-22 | 713,500 | -2,000 | 0.29 | 242,330,000 | 4,017,005 | 5.630 | 2017-05-18 |
| 1793 | 2017-05-18 | 715,500 | 5,500 | 0.30 | 242,330,000 | 4,149,900 | 5.800 | 2017-05-16 |
| 1794 | 2017-05-11 | 710,000 | 2,000 | 0.29 | 242,330,000 | 4,132,200 | 5.820 | 2017-05-09 |
| 1795 | 2017-05-09 | 708,000 | -12,000 | 0.29 | 242,330,000 | 4,240,920 | 5.990 | 2017-05-05 |
| 1796 | 2017-05-08 | 720,000 | -4,000 | 0.30 | 242,330,000 | 4,240,800 | 5.890 | 2017-05-04 |
| 1797 | 2017-05-04 | 724,000 | 6,000 | 0.30 | 242,330,000 | 4,286,080 | 5.920 | 2017-04-28 |
| 1798 | 2017-04-27 | 718,000 | -8,000 | 0.30 | 242,330,000 | 4,236,200 | 5.900 | 2017-04-25 |
| 1799 | 2017-04-26 | 726,000 | -2,000 | 0.30 | 242,330,000 | 4,232,580 | 5.830 | 2017-04-24 |
| 1800 | 2017-04-20 | 728,000 | 2,000 | 0.30 | 242,330,000 | 4,375,280 | 6.010 | 2017-04-18 |
| 1801 | 2017-04-19 | 726,000 | 18,000 | 0.30 | 242,330,000 | 4,406,820 | 6.070 | 2017-04-13 |
| 1802 | 2017-04-18 | 708,000 | -85 | 0.29 | 242,330,000 | 3,886,920 | 5.490 | 2017-04-12 |
| 1803 | 2017-04-11 | 708,085 | -6,000 | 0.29 | 242,330,000 | 3,844,902 | 5.430 | 2017-04-07 |
| 1804 | 2017-04-05 | 714,085 | 6,000 | 0.29 | 242,330,000 | 3,906,045 | 5.470 | 2017-03-31 |
| 1805 | 2017-04-03 | 708,085 | -1,915 | 0.29 | 242,330,000 | 3,936,953 | 5.560 | 2017-03-30 |
| 1806 | 2017-03-31 | 710,000 | 2,000 | 0.29 | 242,330,000 | 3,912,100 | 5.510 | 2017-03-29 |
| 1807 | 2017-03-30 | 708,000 | -70,485 | 0.29 | 242,330,000 | 3,943,560 | 5.570 | 2017-03-28 |
| 1808 | 2017-03-29 | 778,485 | 70,485 | 0.32 | 242,330,000 | 4,289,452 | 5.510 | 2017-03-27 |
| 1809 | 2017-03-28 | 708,000 | -65,700 | 0.29 | 242,330,000 | 4,000,200 | 5.650 | 2017-03-24 |
| 1810 | 2017-03-27 | 773,700 | 65,600 | 0.32 | 242,330,000 | 4,324,983 | 5.590 | 2017-03-23 |
| 1811 | 2017-03-23 | 708,100 | -2,000 | 0.29 | 242,330,000 | 4,036,170 | 5.700 | 2017-03-21 |
| 1812 | 2017-03-22 | 710,100 | 2,000 | 0.29 | 242,330,000 | 4,047,570 | 5.700 | 2017-03-20 |
| 1813 | 2017-03-21 | 708,100 | 100 | 0.29 | 242,330,000 | 4,014,927 | 5.670 | 2017-03-17 |
| 1814 | 2017-03-20 | 708,000 | -61,400 | 0.29 | 242,330,000 | 4,007,280 | 5.660 | 2017-03-16 |
| 1815 | 2017-03-17 | 769,400 | 53,400 | 0.32 | 242,330,000 | 4,439,438 | 5.770 | 2017-03-15 |
| 1816 | 2017-03-16 | 716,000 | 2,000 | 0.30 | 242,330,000 | 4,045,400 | 5.650 | 2017-03-14 |
| 1817 | 2017-03-15 | 714,000 | 6,000 | 0.29 | 242,330,000 | 3,941,280 | 5.520 | 2017-03-13 |
| 1818 | 2017-03-13 | 708,000 | -6,000 | 0.29 | 242,330,000 | 3,759,480 | 5.310 | 2017-03-09 |
| 1819 | 2017-03-10 | 714,000 | -10,000 | 0.29 | 242,330,000 | 3,798,480 | 5.320 | 2017-03-08 |
| 1820 | 2017-03-09 | 724,000 | 14,000 | 0.30 | 242,330,000 | 3,844,440 | 5.310 | 2017-03-07 |
| 1821 | 2017-03-08 | 710,000 | 2,000 | 0.29 | 242,330,000 | 3,777,200 | 5.320 | 2017-03-06 |
| 1822 | 2017-03-03 | 708,000 | -70,341 | 0.29 | 242,330,000 | 3,809,040 | 5.380 | 2017-03-01 |
| 1823 | 2017-03-02 | 778,341 | -4,000 | 0.32 | 242,330,000 | 4,156,341 | 5.340 | 2017-02-28 |
| 1824 | 2017-03-01 | 782,341 | 58,341 | 0.32 | 242,330,000 | 4,083,820 | 5.220 | 2017-02-27 |
| 1825 | 2017-02-28 | 724,000 | -4,000 | 0.30 | 242,330,000 | 3,772,040 | 5.210 | 2017-02-24 |
| 1826 | 2017-02-23 | 728,000 | -2,000 | 0.30 | 242,330,000 | 4,004,000 | 5.500 | 2017-02-21 |
| 1827 | 2017-02-16 | 730,000 | -300,000 | 0.30 | 242,330,000 | 4,234,000 | 5.800 | 2017-02-14 |
| 1828 | 2017-02-03 | 1,030,000 | -2,000 | 0.43 | 242,330,000 | 5,912,200 | 5.740 | 2017-02-01 |
| 1829 | 2017-01-18 | 1,032,000 | -2,000 | 0.43 | 242,330,000 | 6,047,520 | 5.860 | 2017-01-16 |
| 1830 | 2017-01-13 | 1,034,000 | 2,000 | 0.43 | 242,330,000 | 5,914,480 | 5.720 | 2017-01-11 |
| 1831 | 2017-01-11 | 1,032,000 | -4,000 | 0.43 | 242,330,000 | 5,789,520 | 5.610 | 2017-01-09 |
| 1832 | 2017-01-09 | 1,036,000 | -2,000 | 0.43 | 242,330,000 | 6,008,800 | 5.800 | 2017-01-05 |
| 1833 | 2017-01-06 | 1,038,000 | -4,000 | 0.43 | 242,330,000 | 6,030,780 | 5.810 | 2017-01-04 |
| 1834 | 2017-01-05 | 1,042,000 | -2,000 | 0.43 | 242,330,000 | 6,126,960 | 5.880 | 2017-01-03 |
| 1835 | 2017-01-04 | 1,044,000 | -2,000 | 0.43 | 242,330,000 | 6,107,400 | 5.850 | 2016-12-30 |
| 1836 | 2017-01-03 | 1,046,000 | 38,000 | 0.43 | 242,330,000 | 5,962,200 | 5.700 | 2016-12-29 |
| 1837 | 2016-12-30 | 1,008,000 | -2,000 | 0.42 | 242,330,000 | 5,997,600 | 5.950 | 2016-12-28 |
| 1838 | 2016-12-29 | 1,010,000 | 2,000 | 0.42 | 242,330,000 | 6,140,800 | 6.080 | 2016-12-23 |
| 1839 | 2016-12-28 | 1,008,000 | -64,000 | 0.42 | 242,330,000 | 6,168,960 | 6.120 | 2016-12-22 |
| 1840 | 2016-12-23 | 1,072,000 | 2,000 | 0.44 | 242,330,000 | 6,700,000 | 6.250 | 2016-12-21 |
| 1841 | 2016-12-22 | 1,070,000 | -2,000 | 0.44 | 242,330,000 | 6,837,300 | 6.390 | 2016-12-20 |
| 1842 | 2016-12-21 | 1,072,000 | -2,000 | 0.44 | 242,330,000 | 6,732,160 | 6.280 | 2016-12-19 |
| 1843 | 2016-12-20 | 1,074,000 | -4,000 | 0.44 | 242,330,000 | 6,895,080 | 6.420 | 2016-12-16 |
| 1844 | 2016-12-19 | 1,078,000 | -4,000 | 0.44 | 242,330,000 | 6,737,500 | 6.250 | 2016-12-15 |
| 1845 | 2016-12-16 | 1,082,000 | 74,000 | 0.45 | 242,330,000 | 6,870,700 | 6.350 | 2016-12-14 |
| 1846 | 2016-12-14 | 1,008,000 | 500,000 | 0.42 | 242,330,000 | 6,310,080 | 6.260 | 2016-12-12 |
| 1847 | 2016-12-12 | 508,000 | -76,000 | 0.21 | 242,330,000 | 3,307,080 | 6.510 | 2016-12-08 |
| 1848 | 2016-12-08 | 584,000 | -2,000 | 0.24 | 242,330,000 | 3,766,800 | 6.450 | 2016-12-06 |
| 1849 | 2016-12-06 | 586,000 | -2,000 | 0.24 | 242,330,000 | 3,779,700 | 6.450 | 2016-12-02 |
| 1850 | 2016-12-02 | 588,000 | -4,000 | 0.24 | 242,330,000 | 3,792,600 | 6.450 | 2016-11-30 |
| 1851 | 2016-11-29 | 592,000 | 2,000 | 0.24 | 242,330,000 | 3,788,800 | 6.400 | 2016-11-25 |
| 1852 | 2016-11-23 | 590,000 | 2,000 | 0.24 | 242,330,000 | 3,894,000 | 6.600 | 2016-11-21 |
| 1853 | 2016-11-11 | 588,000 | -2,000 | 0.24 | 242,330,000 | 3,757,320 | 6.390 | 2016-11-09 |
| 1854 | 2016-11-07 | 590,000 | 82,000 | 0.24 | 242,330,000 | 3,817,300 | 6.470 | 2016-11-03 |
| 1855 | 2016-11-03 | 508,000 | -2,000 | 0.21 | 242,330,000 | 3,276,600 | 6.450 | 2016-11-01 |
| 1856 | 2016-11-01 | 510,000 | 2,000 | 0.21 | 242,330,000 | 3,325,200 | 6.520 | 2016-10-28 |
| 1857 | 2016-10-31 | 508,000 | -84,000 | 0.21 | 242,330,000 | 3,307,080 | 6.510 | 2016-10-27 |
| 1858 | 2016-10-28 | 592,000 | 82,000 | 0.24 | 242,330,000 | 3,930,880 | 6.640 | 2016-10-26 |
| 1859 | 2016-10-26 | 510,000 | 2,000 | 0.21 | 242,330,000 | 3,335,400 | 6.540 | 2016-10-24 |
| 1860 | 2016-10-24 | 508,000 | -2,000 | 0.21 | 242,330,000 | 3,276,600 | 6.450 | 2016-10-19 |
| 1861 | 2016-10-20 | 510,000 | 2,000 | 0.21 | 242,330,000 | 3,289,500 | 6.450 | 2016-10-18 |
| 1862 | 2016-10-19 | 508,000 | -86,000 | 0.21 | 242,330,000 | 3,271,520 | 6.440 | 2016-10-17 |
| 1863 | 2016-10-13 | 594,000 | 2,000 | 0.25 | 242,330,000 | 3,825,360 | 6.440 | 2016-10-11 |
| 1864 | 2016-10-12 | 592,000 | -2,000 | 0.24 | 242,330,000 | 3,771,040 | 6.370 | 2016-10-07 |
| 1865 | 2016-10-11 | 594,000 | -2,000 | 0.25 | 242,330,000 | 3,861,000 | 6.500 | 2016-10-06 |
| 1866 | 2016-10-05 | 596,000 | 4,000 | 0.25 | 242,330,000 | 3,832,280 | 6.430 | 2016-10-03 |
| 1867 | 2016-10-04 | 592,000 | 6,000 | 0.24 | 242,330,000 | 3,788,800 | 6.400 | 2016-09-30 |
| 1868 | 2016-10-03 | 586,000 | 2,000 | 0.24 | 242,330,000 | 3,920,340 | 6.690 | 2016-09-29 |
| 1869 | 2016-09-26 | 584,000 | 10,000 | 0.24 | 242,330,000 | 4,017,920 | 6.880 | 2016-09-22 |
| 1870 | 2016-09-23 | 574,000 | -2,000 | 0.24 | 242,330,000 | 3,863,020 | 6.730 | 2016-09-21 |
| 1871 | 2016-09-22 | 576,000 | 69,900 | 0.24 | 242,330,000 | 3,801,600 | 6.600 | 2016-09-20 |
| 1872 | 2016-09-20 | 506,100 | -78,900 | 0.21 | 242,330,000 | 3,380,748 | 6.680 | 2016-09-15 |
| 1873 | 2016-09-15 | 585,000 | -2,000 | 0.24 | 242,330,000 | 3,948,750 | 6.750 | 2016-09-13 |
| 1874 | 2016-09-14 | 587,000 | 6,000 | 0.24 | 242,330,000 | 3,903,550 | 6.650 | 2016-09-12 |
| 1875 | 2016-09-13 | 581,000 | 45,000 | 0.24 | 242,330,000 | 4,008,900 | 6.900 | 2016-09-09 |
| 1876 | 2016-09-12 | 536,000 | 30,000 | 0.22 | 242,330,000 | 3,655,520 | 6.820 | 2016-09-08 |
| 1877 | 2016-09-08 | 506,000 | -18,700 | 0.21 | 242,330,000 | 3,415,500 | 6.750 | 2016-09-06 |
| 1878 | 2016-09-07 | 524,700 | 4,000 | 0.22 | 242,330,000 | 3,499,749 | 6.670 | 2016-09-05 |
| 1879 | 2016-09-06 | 520,700 | 6,000 | 0.21 | 242,330,000 | 3,384,550 | 6.500 | 2016-09-02 |
| 1880 | 2016-09-02 | 514,700 | -4,000 | 0.21 | 242,330,000 | 3,350,697 | 6.510 | 2016-08-31 |
| 1881 | 2016-08-29 | 518,700 | 12,700 | 0.21 | 242,330,000 | 3,454,542 | 6.660 | 2016-08-25 |
| 1882 | 2016-08-26 | 506,000 | -2,000 | 0.21 | 242,330,000 | 3,369,960 | 6.660 | 2016-08-24 |
| 1883 | 2016-08-25 | 508,000 | -2,000 | 0.21 | 242,330,000 | 3,393,440 | 6.680 | 2016-08-23 |
| 1884 | 2016-08-24 | 510,000 | 2,000 | 0.21 | 242,330,000 | 3,427,200 | 6.720 | 2016-08-22 |
| 1885 | 2016-08-23 | 508,000 | -4,000 | 0.21 | 242,330,000 | 3,408,680 | 6.710 | 2016-08-19 |
| 1886 | 2016-08-22 | 512,000 | -36,234 | 0.21 | 242,330,000 | 3,425,280 | 6.690 | 2016-08-18 |
| 1887 | 2016-08-19 | 548,234 | 4,000 | 0.23 | 242,330,000 | 3,645,756 | 6.650 | 2016-08-17 |
| 1888 | 2016-08-18 | 544,234 | 8,000 | 0.22 | 242,330,000 | 3,684,464 | 6.770 | 2016-08-16 |
| 1889 | 2016-08-17 | 536,234 | -49,522 | 0.22 | 242,330,000 | 3,571,318 | 6.660 | 2016-08-15 |
| 1890 | 2016-08-16 | 585,756 | 4,000 | 0.24 | 242,330,000 | 3,877,705 | 6.620 | 2016-08-12 |
| 1891 | 2016-08-15 | 581,756 | 4,000 | 0.24 | 242,330,000 | 3,781,414 | 6.500 | 2016-08-11 |
| 1892 | 2016-08-12 | 577,756 | 8,000 | 0.24 | 242,330,000 | 3,801,634 | 6.580 | 2016-08-10 |
| 1893 | 2016-08-11 | 569,756 | 2,000 | 0.24 | 242,330,000 | 3,748,994 | 6.580 | 2016-08-09 |
| 1894 | 2016-08-10 | 567,756 | -44,244 | 0.23 | 242,330,000 | 3,565,508 | 6.280 | 2016-08-08 |
| 1895 | 2016-08-09 | 612,000 | -2,000 | 0.25 | 242,330,000 | 3,843,360 | 6.280 | 2016-08-05 |
| 1896 | 2016-08-08 | 614,000 | 8,000 | 0.25 | 242,330,000 | 3,788,380 | 6.170 | 2016-08-04 |
| 1897 | 2016-08-04 | 606,000 | -504,000 | 0.25 | 242,330,000 | 3,763,260 | 6.210 | 2016-08-01 |
| 1898 | 2016-08-03 | 1,110,000 | -2,000 | 0.46 | 242,330,000 | 6,904,200 | 6.220 | 2016-07-29 |
| 1899 | 2016-08-01 | 1,112,000 | -4,000 | 0.46 | 242,330,000 | 7,005,600 | 6.300 | 2016-07-28 |
| 1900 | 2016-07-29 | 1,116,000 | -2,000 | 0.46 | 242,330,000 | 6,952,680 | 6.230 | 2016-07-27 |
| 1901 | 2016-07-27 | 1,118,000 | 2,000 | 0.46 | 242,330,000 | 7,043,400 | 6.300 | 2016-07-25 |
| 1902 | 2016-07-26 | 1,116,000 | 2,000 | 0.46 | 242,330,000 | 7,041,960 | 6.310 | 2016-07-22 |
| 1903 | 2016-07-25 | 1,114,000 | -2,000 | 0.46 | 242,330,000 | 6,917,940 | 6.210 | 2016-07-21 |
| 1904 | 2016-07-21 | 1,116,000 | 2,000 | 0.46 | 242,330,000 | 7,086,600 | 6.350 | 2016-07-19 |
| 1905 | 2016-07-20 | 1,114,000 | 4,000 | 0.46 | 242,330,000 | 7,207,580 | 6.470 | 2016-07-18 |
| 1906 | 2016-07-19 | 1,110,000 | 2,000 | 0.46 | 242,330,000 | 7,181,700 | 6.470 | 2016-07-15 |
| 1907 | 2016-07-18 | 1,108,000 | -2,000 | 0.46 | 242,330,000 | 7,213,080 | 6.510 | 2016-07-14 |
| 1908 | 2016-07-14 | 1,110,000 | -2,000 | 0.46 | 242,330,000 | 7,015,200 | 6.320 | 2016-07-12 |
| 1909 | 2016-07-13 | 1,112,000 | -4,000 | 0.46 | 242,330,000 | 7,005,600 | 6.300 | 2016-07-11 |
| 1910 | 2016-07-12 | 1,116,000 | -6,000 | 0.46 | 242,330,000 | 6,975,000 | 6.250 | 2016-07-08 |
| 1911 | 2016-07-11 | 1,122,000 | 2,000 | 0.46 | 242,330,000 | 7,068,600 | 6.300 | 2016-07-07 |
| 1912 | 2016-07-08 | 1,120,000 | -2,000 | 0.46 | 242,330,000 | 6,988,800 | 6.240 | 2016-07-06 |
| 1913 | 2016-07-07 | 1,122,000 | -156,000 | 0.46 | 242,330,000 | 6,945,180 | 6.190 | 2016-07-05 |
| 1914 | 2016-07-06 | 1,278,000 | -20,000 | 0.53 | 242,330,000 | 7,974,720 | 6.240 | 2016-07-04 |
| 1915 | 2016-07-05 | 1,298,000 | -2,000 | 0.54 | 242,330,000 | 8,203,360 | 6.320 | 2016-06-30 |
| 1916 | 2016-06-30 | 1,300,000 | -2,000 | 0.54 | 242,330,000 | 8,190,000 | 6.300 | 2016-06-28 |
| 1917 | 2016-06-29 | 1,302,000 | -12,000 | 0.54 | 242,330,000 | 8,254,680 | 6.340 | 2016-06-27 |
| 1918 | 2016-06-28 | 1,314,000 | -8,000 | 0.54 | 242,330,000 | 8,238,780 | 6.270 | 2016-06-24 |
| 1919 | 2016-06-27 | 1,322,000 | 1,000,000 | 0.55 | 242,330,000 | 8,368,260 | 6.330 | 2016-06-23 |
| 1920 | 2016-06-23 | 322,000 | -4,000 | 0.13 | 242,330,000 | 2,009,280 | 6.240 | 2016-06-21 |
| 1921 | 2016-06-22 | 326,000 | 144,000 | 0.13 | 242,330,000 | 2,083,140 | 6.390 | 2016-06-20 |
| 1922 | 2016-06-20 | 182,000 | -10,000 | 0.08 | 242,330,000 | 1,144,780 | 6.290 | 2016-06-16 |
| 1923 | 2016-06-17 | 192,000 | -6,000 | 0.08 | 242,330,000 | 1,226,880 | 6.390 | 2016-06-15 |
| 1924 | 2016-06-14 | 198,000 | -2,000 | 0.08 | 242,330,000 | 1,304,820 | 6.590 | 2016-06-10 |
| 1925 | 2016-06-13 | 200,000 | -12,000 | 0.08 | 242,330,000 | 1,356,000 | 6.780 | 2016-06-08 |
| 1926 | 2016-06-10 | 212,000 | 2,000 | 0.09 | 242,330,000 | 1,416,160 | 6.680 | 2016-06-07 |
| 1927 | 2016-06-08 | 210,000 | -22,000 | 0.09 | 242,330,000 | 1,436,400 | 6.840 | 2016-06-06 |
| 1928 | 2016-06-07 | 232,000 | 2,000 | 0.10 | 242,330,000 | 1,579,920 | 6.810 | 2016-06-03 |
| 1929 | 2016-06-06 | 230,000 | 4,000 | 0.09 | 242,330,000 | 1,573,200 | 6.840 | 2016-06-02 |
| 1930 | 2016-06-03 | 226,000 | -2,000 | 0.09 | 242,330,000 | 1,525,500 | 6.750 | 2016-06-01 |
| 1931 | 2016-06-02 | 228,000 | -2,000 | 0.09 | 242,330,000 | 1,529,880 | 6.710 | 2016-05-31 |
| 1932 | 2016-06-01 | 230,000 | -2,000 | 0.09 | 242,330,000 | 1,511,100 | 6.570 | 2016-05-30 |
| 1933 | 2016-05-31 | 232,000 | 4,000 | 0.10 | 242,330,000 | 1,433,760 | 6.180 | 2016-05-27 |
| 1934 | 2016-05-30 | 228,000 | 2,000 | 0.09 | 242,330,000 | 1,411,320 | 6.190 | 2016-05-26 |
| 1935 | 2016-05-27 | 226,000 | 2,000 | 0.09 | 242,330,000 | 1,403,460 | 6.210 | 2016-05-25 |
| 1936 | 2016-05-26 | 224,000 | 6,000 | 0.09 | 242,330,000 | 1,357,440 | 6.060 | 2016-05-24 |
| 1937 | 2016-05-25 | 218,000 | -4,000 | 0.09 | 242,330,000 | 1,345,060 | 6.170 | 2016-05-23 |
| 1938 | 2016-05-24 | 222,000 | -4,000 | 0.09 | 242,330,000 | 1,332,000 | 6.000 | 2016-05-20 |
| 1939 | 2016-05-23 | 226,000 | -10,000 | 0.09 | 242,330,000 | 1,412,500 | 6.250 | 2016-05-19 |
| 1940 | 2016-05-20 | 236,000 | -10,000 | 0.10 | 242,330,000 | 1,503,320 | 6.370 | 2016-05-18 |
| 1941 | 2016-05-19 | 246,000 | 26,000 | 0.10 | 242,330,000 | 1,567,020 | 6.370 | 2016-05-17 |
| 1942 | 2016-05-18 | 220,000 | 2,000 | 0.09 | 242,330,000 | 1,403,600 | 6.380 | 2016-05-16 |
| 1943 | 2016-05-17 | 218,000 | -6,000 | 0.09 | 242,330,000 | 1,388,660 | 6.370 | 2016-05-13 |
| 1944 | 2016-05-16 | 224,000 | 2,000 | 0.09 | 242,330,000 | 1,384,320 | 6.180 | 2016-05-12 |
| 1945 | 2016-05-13 | 222,000 | -16,000 | 0.09 | 242,330,000 | 1,398,600 | 6.300 | 2016-05-11 |
| 1946 | 2016-05-12 | 238,000 | -12,000 | 0.10 | 242,330,000 | 1,487,500 | 6.250 | 2016-05-10 |
| 1947 | 2016-05-11 | 250,000 | -26,000 | 0.10 | 242,330,000 | 1,602,500 | 6.410 | 2016-05-09 |
| 1948 | 2016-05-10 | 276,000 | 10,000 | 0.11 | 242,330,000 | 1,794,000 | 6.500 | 2016-05-06 |
| 1949 | 2016-05-09 | 266,000 | -4,000 | 0.11 | 242,330,000 | 1,800,820 | 6.770 | 2016-05-05 |
| 1950 | 2016-05-06 | 270,000 | -6,000 | 0.11 | 242,330,000 | 1,911,600 | 7.080 | 2016-05-04 |
| 1951 | 2016-05-05 | 276,000 | -2,000 | 0.11 | 242,330,000 | 1,857,480 | 6.730 | 2016-05-03 |
| 1952 | 2016-05-04 | 278,000 | -16,000 | 0.11 | 242,330,000 | 1,840,360 | 6.620 | 2016-04-29 |
| 1953 | 2016-05-03 | 294,000 | -18,000 | 0.12 | 242,330,000 | 1,946,280 | 6.620 | 2016-04-28 |
| 1954 | 2016-04-29 | 312,000 | -2,000 | 0.13 | 242,330,000 | 2,012,400 | 6.450 | 2016-04-27 |
| 1955 | 2016-04-27 | 314,000 | 48,000 | 0.13 | 242,330,000 | 1,993,900 | 6.350 | 2016-04-25 |
| 1956 | 2016-04-26 | 266,000 | -2,000 | 0.11 | 242,330,000 | 1,643,880 | 6.180 | 2016-04-22 |
| 1957 | 2016-04-22 | 268,000 | -2,000 | 0.11 | 242,330,000 | 1,642,840 | 6.130 | 2016-04-20 |
| 1958 | 2016-04-20 | 270,000 | -2,000 | 0.11 | 242,330,000 | 1,579,500 | 5.850 | 2016-04-18 |
| 1959 | 2016-04-19 | 272,000 | -2,000 | 0.11 | 242,330,000 | 1,602,080 | 5.890 | 2016-04-15 |
| 1960 | 2016-04-18 | 274,000 | -2,000 | 0.11 | 242,330,000 | 1,611,120 | 5.880 | 2016-04-14 |
| 1961 | 2016-04-15 | 276,000 | 6,000 | 0.11 | 242,330,000 | 1,620,120 | 5.870 | 2016-04-13 |
| 1962 | 2016-04-14 | 270,000 | -12,000 | 0.11 | 242,330,000 | 1,576,800 | 5.840 | 2016-04-12 |
| 1963 | 2016-04-12 | 282,000 | -2,000 | 0.12 | 242,330,000 | 1,635,600 | 5.800 | 2016-04-08 |
| 1964 | 2016-04-11 | 284,000 | -4,000 | 0.12 | 242,330,000 | 1,630,160 | 5.740 | 2016-04-07 |
| 1965 | 2016-04-08 | 288,000 | 2,000 | 0.12 | 242,330,000 | 1,656,000 | 5.750 | 2016-04-06 |
| 1966 | 2016-04-07 | 286,000 | 30,000 | 0.12 | 242,330,000 | 1,624,480 | 5.680 | 2016-04-05 |
| 1967 | 2016-04-06 | 256,000 | -12,000 | 0.11 | 242,330,000 | 1,523,200 | 5.950 | 2016-04-01 |
| 1968 | 2016-04-01 | 268,000 | 16,000 | 0.11 | 242,330,000 | 1,514,200 | 5.650 | 2016-03-30 |
| 1969 | 2016-03-31 | 252,000 | 2,000 | 0.10 | 242,330,000 | 1,408,680 | 5.590 | 2016-03-29 |
| 1970 | 2016-03-30 | 250,000 | -6,000 | 0.10 | 242,330,000 | 1,267,500 | 5.070 | 2016-03-24 |
| 1971 | 2016-03-23 | 256,000 | 10,000 | 0.11 | 242,330,000 | 1,341,440 | 5.240 | 2016-03-21 |
| 1972 | 2016-03-22 | 246,000 | 4,000 | 0.10 | 242,330,000 | 1,291,500 | 5.250 | 2016-03-18 |
| 1973 | 2016-03-21 | 242,000 | -4,000 | 0.10 | 242,330,000 | 1,246,300 | 5.150 | 2016-03-17 |
| 1974 | 2016-03-18 | 246,000 | -2,000 | 0.10 | 242,330,000 | 1,254,600 | 5.100 | 2016-03-16 |
| 1975 | 2016-03-17 | 248,000 | 38,000 | 0.10 | 242,330,000 | 1,247,440 | 5.030 | 2016-03-15 |
| 1976 | 2016-03-16 | 210,000 | 8,000 | 0.09 | 242,330,000 | 1,043,700 | 4.970 | 2016-03-14 |
| 1977 | 2016-03-15 | 202,000 | -2,000 | 0.08 | 242,330,000 | 1,005,960 | 4.980 | 2016-03-11 |
| 1978 | 2016-03-11 | 204,000 | -2,000 | 0.08 | 242,330,000 | 975,120 | 4.780 | 2016-03-09 |
| 1979 | 2016-03-10 | 206,000 | 2,000 | 0.09 | 242,330,000 | 999,100 | 4.850 | 2016-03-08 |
| 1980 | 2016-03-08 | 204,000 | -4,000 | 0.08 | 242,330,000 | 997,560 | 4.890 | 2016-03-04 |
| 1981 | 2016-03-07 | 208,000 | 2,000 | 0.09 | 242,330,000 | 998,400 | 4.800 | 2016-03-03 |
| 1982 | 2016-03-04 | 206,000 | -2,000 | 0.09 | 242,330,000 | 997,040 | 4.840 | 2016-03-02 |
| 1983 | 2016-03-02 | 208,000 | 2,000 | 0.09 | 242,330,000 | 973,440 | 4.680 | 2016-02-29 |
| 1984 | 2016-02-29 | 206,000 | -58,000 | 0.09 | 242,330,000 | 947,600 | 4.600 | 2016-02-25 |
| 1985 | 2016-02-26 | 264,000 | -22,000 | 0.11 | 242,330,000 | 1,214,400 | 4.600 | 2016-02-24 |
| 1986 | 2016-02-24 | 286,000 | 16,000 | 0.12 | 242,330,000 | 1,392,820 | 4.870 | 2016-02-22 |
| 1987 | 2016-02-23 | 270,000 | 2,000 | 0.11 | 242,330,000 | 1,323,000 | 4.900 | 2016-02-19 |
| 1988 | 2016-02-22 | 268,000 | 14,000 | 0.11 | 242,330,000 | 1,313,200 | 4.900 | 2016-02-18 |
| 1989 | 2016-02-17 | 254,000 | -6,000 | 0.10 | 242,330,000 | 1,168,400 | 4.600 | 2016-02-15 |
| 1990 | 2016-02-16 | 260,000 | -14,000 | 0.11 | 242,330,000 | 1,170,000 | 4.500 | 2016-02-12 |
| 1991 | 2016-02-15 | 274,000 | -8,000 | 0.11 | 242,330,000 | 1,183,680 | 4.320 | 2016-02-11 |
| 1992 | 2016-02-11 | 282,000 | 65,000 | 0.12 | 242,330,000 | 1,280,280 | 4.540 | 2016-02-04 |
| 1993 | 2016-02-05 | 217,000 | -4,000 | 0.09 | 242,330,000 | 976,500 | 4.500 | 2016-02-03 |
| 1994 | 2016-02-03 | 221,000 | -2,000 | 0.09 | 242,330,000 | 1,014,390 | 4.590 | 2016-02-01 |
| 1995 | 2016-02-02 | 223,000 | -4,000 | 0.09 | 242,330,000 | 1,003,500 | 4.500 | 2016-01-29 |
| 1996 | 2016-02-01 | 227,000 | -2,000 | 0.09 | 242,330,000 | 998,800 | 4.400 | 2016-01-28 |
| 1997 | 2016-01-29 | 229,000 | -18,000 | 0.09 | 242,330,000 | 1,019,050 | 4.450 | 2016-01-27 |
| 1998 | 2016-01-28 | 247,000 | -6,000 | 0.10 | 242,330,000 | 1,081,860 | 4.380 | 2016-01-26 |
| 1999 | 2016-01-27 | 253,000 | 12,000 | 0.10 | 242,330,000 | 1,141,030 | 4.510 | 2016-01-25 |
| 2000 | 2016-01-26 | 241,000 | -79,000 | 0.10 | 242,330,000 | 1,070,040 | 4.440 | 2016-01-22 |
| 2001 | 2016-01-25 | 320,000 | -36,000 | 0.13 | 242,330,000 | 1,408,000 | 4.400 | 2016-01-21 |
| 2002 | 2016-01-22 | 356,000 | -40,000 | 0.15 | 242,330,000 | 1,634,040 | 4.590 | 2016-01-20 |
| 2003 | 2016-01-21 | 396,000 | -4,000 | 0.16 | 242,330,000 | 1,892,880 | 4.780 | 2016-01-19 |
| 2004 | 2016-01-20 | 400,000 | -24,000 | 0.17 | 242,330,000 | 1,912,000 | 4.780 | 2016-01-18 |
| 2005 | 2016-01-19 | 424,000 | -10,000 | 0.17 | 242,330,000 | 2,035,200 | 4.800 | 2016-01-15 |
| 2006 | 2016-01-18 | 434,000 | -4,000 | 0.18 | 242,330,000 | 2,139,620 | 4.930 | 2016-01-14 |
| 2007 | 2016-01-13 | 438,000 | -2,000 | 0.18 | 242,330,000 | 2,133,060 | 4.870 | 2016-01-11 |
| 2008 | 2016-01-12 | 440,000 | -10,000 | 0.18 | 242,330,000 | 2,292,400 | 5.210 | 2016-01-08 |
| 2009 | 2016-01-11 | 450,000 | 8,000 | 0.19 | 242,330,000 | 2,268,000 | 5.040 | 2016-01-07 |
| 2010 | 2016-01-08 | 442,000 | -14,000 | 0.18 | 242,330,000 | 2,408,900 | 5.450 | 2016-01-06 |
| 2011 | 2016-01-07 | 456,000 | -2,000 | 0.19 | 242,330,000 | 2,503,440 | 5.490 | 2016-01-05 |
| 2012 | 2016-01-05 | 458,000 | 12,000 | 0.19 | 242,330,000 | 2,615,180 | 5.710 | 2015-12-30 |
| 2013 | 2015-12-30 | 446,000 | 4,000 | 0.18 | 242,330,000 | 2,573,420 | 5.770 | 2015-12-28 |
| 2014 | 2015-12-29 | 442,000 | 10,000 | 0.18 | 242,330,000 | 2,612,220 | 5.910 | 2015-12-23 |
| 2015 | 2015-12-28 | 432,000 | 8,000 | 0.18 | 242,330,000 | 2,540,160 | 5.880 | 2015-12-22 |
| 2016 | 2015-12-23 | 424,000 | -4,000 | 0.17 | 242,330,000 | 2,471,920 | 5.830 | 2015-12-21 |
| 2017 | 2015-12-22 | 428,000 | -22,000 | 0.18 | 242,330,000 | 2,443,880 | 5.710 | 2015-12-18 |
| 2018 | 2015-12-21 | 450,000 | -6,000 | 0.19 | 242,330,000 | 2,560,500 | 5.690 | 2015-12-17 |
| 2019 | 2015-12-16 | 456,000 | -114,000 | 0.19 | 242,330,000 | 2,535,360 | 5.560 | 2015-12-14 |
| 2020 | 2015-12-15 | 570,000 | -94,000 | 0.24 | 242,330,000 | 2,964,000 | 5.200 | 2015-12-11 |
| 2021 | 2015-12-14 | 664,000 | -30,000 | 0.27 | 242,330,000 | 3,638,720 | 5.480 | 2015-12-10 |
| 2022 | 2015-12-11 | 694,000 | -80,000 | 0.29 | 242,330,000 | 3,823,940 | 5.510 | 2015-12-09 |
| 2023 | 2015-12-10 | 774,000 | -42,000 | 0.32 | 242,330,000 | 4,264,740 | 5.510 | 2015-12-08 |
| 2024 | 2015-12-09 | 816,000 | -8,000 | 0.34 | 242,330,000 | 4,659,360 | 5.710 | 2015-12-07 |
| 2025 | 2015-12-08 | 824,000 | -14,000 | 0.34 | 242,330,000 | 4,713,280 | 5.720 | 2015-12-04 |
| 2026 | 2015-12-07 | 838,000 | -4,000 | 0.35 | 242,330,000 | 4,977,720 | 5.940 | 2015-12-03 |
| 2027 | 2015-12-04 | 842,000 | -4,000 | 0.35 | 242,330,000 | 4,984,640 | 5.920 | 2015-12-02 |
| 2028 | 2015-12-03 | 846,000 | 48,000 | 0.35 | 242,330,000 | 4,949,100 | 5.850 | 2015-12-01 |
| 2029 | 2015-12-02 | 798,000 | 6,000 | 0.33 | 242,330,000 | 4,716,180 | 5.910 | 2015-11-30 |
| 2030 | 2015-12-01 | 792,000 | 28,000 | 0.33 | 242,330,000 | 4,593,600 | 5.800 | 2015-11-27 |
| 2031 | 2015-11-30 | 764,000 | 136,000 | 0.32 | 242,330,000 | 4,713,880 | 6.170 | 2015-11-26 |
| 2032 | 2015-11-27 | 628,000 | 244,000 | 0.26 | 242,330,000 | 3,925,000 | 6.250 | 2015-11-25 |
| 2033 | 2015-11-26 | 384,000 | 32,000 | 0.16 | 242,330,000 | 2,296,320 | 5.980 | 2015-11-24 |
| 2034 | 2015-11-25 | 352,000 | 46,000 | 0.15 | 242,330,000 | 2,045,120 | 5.810 | 2015-11-23 |
| 2035 | 2015-11-24 | 306,000 | 14,000 | 0.13 | 242,330,000 | 1,774,800 | 5.800 | 2015-11-20 |
| 2036 | 2015-11-23 | 292,000 | 10,000 | 0.12 | 242,330,000 | 1,684,840 | 5.770 | 2015-11-19 |
| 2037 | 2015-11-20 | 282,000 | 2,000 | 0.12 | 242,330,000 | 1,635,600 | 5.800 | 2015-11-18 |
| 2038 | 2015-11-19 | 280,000 | 16,000 | 0.12 | 242,330,000 | 1,649,200 | 5.890 | 2015-11-17 |
| 2039 | 2015-11-18 | 264,000 | 186,000 | 0.11 | 242,330,000 | 1,562,880 | 5.920 | 2015-11-16 |
| 2040 | 2015-11-17 | 78,000 | 76,000 | 0.03 | 242,330,000 | 464,100 | 5.950 | 2015-11-13 |
| 2041 | 2015-07-13 | 2,000 | -50,000 | 0.00 | 242,330,000 | 11,920 | 5.960 | 2015-07-09 |
| 2042 | 2015-07-10 | 52,000 | 50,000 | 0.02 | 242,330,000 | 236,600 | 4.550 | 2015-07-08 |
| 2043 | 2015-06-05 | 2,000 | -14,000 | 0.00 | 242,330,000 | 20,240 | 10.12 | 2015-06-03 |
| 2044 | 2015-06-03 | 16,000 | -26,000 | 0.01 | 242,330,000 | 172,800 | 10.80 | 2015-06-01 |
| 2045 | 2015-05-27 | 42,000 | -16,000 | 0.02 | 242,330,000 | 373,380 | 8.890 | 2015-05-22 |
| 2046 | 2015-05-26 | 58,000 | -130,000 | 0.02 | 242,330,000 | 505,760 | 8.720 | 2015-05-21 |
| 2047 | 2015-05-08 | 188,000 | -20,000 | 0.08 | 242,330,000 | 1,669,440 | 8.880 | 2015-05-06 |
| 2048 | 2015-05-05 | 208,000 | 16,000 | 0.09 | 242,330,000 | 1,963,520 | 9.440 | 2015-04-30 |
| 2049 | 2015-04-23 | 192,000 | 50,000 | 0.08 | 242,330,000 | 1,620,480 | 8.440 | 2015-04-21 |
| 2050 | 2015-04-15 | 142,000 | 100,000 | 0.06 | 242,330,000 | 1,384,500 | 9.750 | 2015-04-13 |
| 2051 | 2014-11-04 | 42,000 | -6,000 | 0.02 | 242,330,000 | 323,400 | 7.700 | 2014-10-31 |
| 2052 | 2014-10-06 | 48,000 | 6,000 | 0.02 | 242,330,000 | 360,000 | 7.500 | 2014-09-30 |
| 2053 | 2014-04-15 | 42,000 | 2,000 | 0.02 | 242,330,000 | 335,160 | 7.980 | 2014-04-11 |
| 2054 | 2014-04-03 | 40,000 | -150,000 | 0.02 | 242,330,000 | 334,000 | 8.350 | 2014-04-01 |
| 2055 | 2014-04-02 | 190,000 | -250,000 | 0.08 | 242,330,000 | 1,485,800 | 7.820 | 2014-03-31 |
| 2056 | 2014-04-01 | 440,000 | -350,000 | 0.18 | 242,330,000 | 3,819,200 | 8.680 | 2014-03-28 |
| 2057 | 2014-03-31 | 790,000 | -350,000 | 0.33 | 242,330,000 | 6,572,800 | 8.320 | 2014-03-27 |
| 2058 | 2014-03-28 | 1,140,000 | -138,000 | 0.47 | 242,330,000 | 10,032,000 | 8.800 | 2014-03-26 |
| 2059 | 2014-02-26 | 1,278,000 | 50,000 | 0.53 | 242,330,000 | 13,367,880 | 10.46 | 2014-02-24 |
| 2060 | 2014-02-24 | 1,228,000 | 700,000 | 0.51 | 242,330,000 | 12,844,880 | 10.46 | 2014-02-20 |
| 2061 | 2014-02-13 | 528,000 | 82,000 | 0.22 | 242,330,000 | 5,280,000 | 10.00 | 2014-02-11 |
| 2062 | 2014-01-21 | 446,000 | 138,000 | 0.18 | 242,330,000 | 4,986,280 | 11.18 | 2014-01-17 |
| 2063 | 2014-01-20 | 308,000 | 40,000 | 0.13 | 242,330,000 | 3,344,880 | 10.86 | 2014-01-16 |
| 2064 | 2014-01-06 | 268,000 | 8,000 | 0.11 | 242,330,000 | 2,412,000 | 9.000 | 2014-01-02 |
| 2065 | 2013-12-18 | 260,000 | 20,000 | 0.11 | 242,330,000 | 2,103,400 | 8.090 | 2013-12-16 |
| 2066 | 2013-12-17 | 240,000 | 20,000 | 0.10 | 242,330,000 | 1,948,800 | 8.120 | 2013-12-13 |
| 2067 | 2013-12-12 | 220,000 | 20,000 | 0.09 | 242,330,000 | 1,815,000 | 8.250 | 2013-12-10 |
| 2068 | 2013-12-10 | 200,000 | 20,000 | 0.08 | 242,330,000 | 1,658,000 | 8.290 | 2013-12-06 |
| 2069 | 2013-12-06 | 180,000 | 20,000 | 0.07 | 242,330,000 | 1,501,200 | 8.340 | 2013-12-04 |
| 2070 | 2013-12-04 | 160,000 | 30,000 | 0.07 | 242,330,000 | 1,358,400 | 8.490 | 2013-12-02 |
| 2071 | 2013-12-03 | 130,000 | 94,000 | 0.05 | 242,330,000 | 1,118,000 | 8.600 | 2013-11-29 |
| 2072 | 2013-11-22 | 36,000 | 32,000 | 0.01 | 242,330,000 | 279,720 | 7.770 | 2013-11-20 |
| 2073 | 2013-11-21 | 4,000 | 4,000 | 0.00 | 242,330,000 | 30,520 | 7.630 | 2013-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy