A-Living Smart City Services Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03319  2018-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 3.000 2025-06-25
2 2025-06-26 2.880 2025-06-24
3 2025-06-25 2.830 2025-06-23
4 2025-06-24 2.860 2025-06-20
5 2025-06-23 37,193,140 -3,862,101 2.62 1,418,540,550 104,884,655 2.820 2025-06-19
6 2025-06-20 41,055,241 -471,976 2.89 1,418,540,550 119,060,199 2.900 2025-06-18
7 2025-06-19 41,527,217 -75,850 2.93 1,418,740,550 123,335,834 2.970 2025-06-17
8 2025-06-18 41,603,067 1,130,633 2.93 1,418,740,550 124,393,170 2.990 2025-06-16
9 2025-06-17 40,472,434 -203,752 2.85 1,418,740,550 119,393,680 2.950 2025-06-13
10 2025-06-16 40,676,186 852,317 2.87 1,418,740,550 121,215,034 2.980 2025-06-12
11 2025-06-13 39,823,869 3,117,979 2.81 1,418,740,550 119,073,368 2.990 2025-06-11
12 2025-06-12 36,705,890 3,270,002 2.59 1,418,740,550 107,548,258 2.930 2025-06-10
13 2025-06-11 33,435,888 2,519,004 2.36 1,418,740,550 95,292,281 2.850 2025-06-09
14 2025-06-10 30,916,884 -56,729 2.18 1,418,740,550 86,258,106 2.790 2025-06-06
15 2025-06-09 30,973,613 -538,750 2.18 1,418,740,550 85,487,172 2.760 2025-06-05
16 2025-06-06 31,512,363 -800,998 2.22 1,418,740,550 87,919,493 2.790 2025-06-04
17 2025-06-05 32,313,361 73,415 2.28 1,418,740,550 89,831,144 2.780 2025-06-03
18 2025-06-04 32,239,946 -238,233 2.27 1,418,740,550 87,370,254 2.710 2025-06-02
19 2025-06-03 32,478,179 933,656 2.29 1,418,740,550 90,289,338 2.780 2025-05-30
20 2025-06-02 31,544,523 -461,813 2.22 1,418,740,550 89,586,445 2.840 2025-05-29
21 2025-05-30 32,006,336 -153,523 2.26 1,418,740,550 88,017,424 2.750 2025-05-28
22 2025-05-29 32,159,859 -1,440,860 2.27 1,418,740,550 88,761,211 2.760 2025-05-27
23 2025-05-28 33,600,719 -1,107,054 2.37 1,418,740,550 94,082,013 2.800 2025-05-26
24 2025-05-27 34,707,773 -728,249 2.45 1,418,740,550 96,834,687 2.790 2025-05-23
25 2025-05-26 35,436,022 481,320 2.50 1,418,740,550 97,803,421 2.760 2025-05-22
26 2025-05-23 34,954,702 -57,000 2.46 1,418,740,550 99,271,354 2.840 2025-05-21
27 2025-05-22 35,011,702 -331,302 2.47 1,418,740,550 99,083,117 2.830 2025-05-20
28 2025-05-21 35,343,004 -417,750 2.49 1,418,740,550 100,374,131 2.840 2025-05-19
29 2025-05-20 35,760,754 -784,650 2.52 1,418,740,550 102,633,364 2.870 2025-05-16
30 2025-05-19 36,545,404 -1,083,320 2.58 1,418,740,550 105,616,218 2.890 2025-05-15
31 2025-05-16 37,628,724 1,313,152 2.65 1,418,740,550 111,381,023 2.960 2025-05-14
32 2025-05-15 36,315,572 -45,341 2.56 1,418,740,550 107,130,937 2.950 2025-05-13
33 2025-05-14 36,360,913 -22,569 2.56 1,418,940,550 107,991,912 2.970 2025-05-12
34 2025-05-13 36,383,482 -997,800 2.56 1,419,140,550 105,148,263 2.890 2025-05-09
35 2025-05-12 37,381,282 -1,041,822 2.63 1,419,200,800 108,779,531 2.910 2025-05-08
36 2025-05-09 38,423,104 -433,571 2.71 1,419,200,800 110,658,540 2.880 2025-05-07
37 2025-05-08 38,856,675 353,774 2.74 1,419,200,800 115,404,325 2.970 2025-05-06
38 2025-05-07 38,502,901 -325,773 2.71 1,419,400,800 112,428,471 2.920 2025-05-02
39 2025-05-06 38,828,674 1,106,224 2.74 1,419,600,800 116,874,309 3.010 2025-04-30
40 2025-05-02 37,722,450 -860,680 2.66 1,419,600,800 107,508,983 2.850 2025-04-29
41 2025-04-30 38,583,130 -1,048,200 2.72 1,419,800,800 106,875,270 2.770 2025-04-28
42 2025-04-29 39,631,330 -857,700 2.79 1,419,800,800 111,760,351 2.820 2025-04-25
43 2025-04-28 40,489,030 124,250 2.85 1,420,000,800 113,774,174 2.810 2025-04-24
44 2025-04-25 40,364,780 3,398,617 2.84 1,420,000,800 115,443,271 2.860 2025-04-23
45 2025-04-24 36,966,163 1,425,372 2.60 1,420,000,800 103,135,595 2.790 2025-04-22
46 2025-04-23 35,540,791 846,100 2.50 1,420,000,800 89,918,201 2.530 2025-04-17
47 2025-04-22 34,694,691 203,000 2.44 1,420,000,800 85,695,887 2.470 2025-04-16
48 2025-04-17 34,491,691 1,396,816 2.43 1,420,000,800 86,574,144 2.510 2025-04-15
49 2025-04-16 33,094,875 384,164 2.33 1,420,000,800 83,399,085 2.520 2025-04-14
50 2025-04-15 32,710,711 -1,199,250 2.30 1,420,000,800 82,103,885 2.510 2025-04-11
51 2025-04-14 33,909,961 1,270,903 2.39 1,420,000,800 84,774,903 2.500 2025-04-10
52 2025-04-11 32,639,058 1,024,515 2.30 1,420,000,800 79,965,692 2.450 2025-04-09
53 2025-04-10 31,614,543 -1,362,500 2.23 1,420,000,800 76,191,049 2.410 2025-04-08
54 2025-04-09 32,977,043 319,183 2.32 1,420,000,800 77,496,051 2.350 2025-04-07
55 2025-04-08 32,657,860 179,614 2.30 1,420,000,800 86,543,329 2.650 2025-04-03
56 2025-04-07 32,478,246 529,616 2.29 1,420,000,800 86,392,134 2.660 2025-04-02
57 2025-04-03 31,948,630 -133,402 2.25 1,420,000,800 83,705,411 2.620 2025-04-01
58 2025-04-02 32,082,032 -5,229,499 2.26 1,420,000,800 83,734,104 2.610 2025-03-31
59 2025-04-01 37,311,531 1,390,555 2.63 1,420,000,800 106,337,863 2.850 2025-03-28
60 2025-03-31 35,920,976 -541,500 2.53 1,420,000,800 98,064,264 2.730 2025-03-27
61 2025-03-28 36,462,476 -527,552 2.57 1,420,000,800 99,542,559 2.730 2025-03-26
62 2025-03-27 36,990,028 -545,948 2.60 1,420,000,800 98,763,375 2.670 2025-03-25
63 2025-03-26 37,535,976 -366,250 2.64 1,420,000,800 100,221,056 2.670 2025-03-24
64 2025-03-25 37,902,226 -2,463,060 2.67 1,420,000,800 102,336,010 2.700 2025-03-21
65 2025-03-24 40,365,286 -2,678,778 2.84 1,420,000,800 114,233,759 2.830 2025-03-20
66 2025-03-21 43,044,064 904,810 3.03 1,420,000,800 126,979,989 2.950 2025-03-19
67 2025-03-20 42,139,254 -1,817,806 2.97 1,420,000,800 122,625,229 2.910 2025-03-18
68 2025-03-19 43,957,060 1,763,955 3.10 1,420,000,800 133,629,462 3.040 2025-03-17
69 2025-03-18 42,193,105 -1,626,203 2.97 1,420,000,800 122,360,005 2.900 2025-03-14
70 2025-03-17 43,819,308 -1,471,500 3.09 1,420,000,800 124,446,835 2.840 2025-03-13
71 2025-03-14 45,290,808 -6,591,599 3.19 1,420,000,800 131,796,251 2.910 2025-03-12
72 2025-03-13 51,882,407 826,803 3.65 1,420,000,800 155,647,221 3.000 2025-03-11
73 2025-03-12 51,055,604 1,657,095 3.60 1,420,000,800 153,677,368 3.010 2025-03-10
74 2025-03-11 49,398,509 63,500 3.48 1,420,000,800 150,665,452 3.050 2025-03-07
75 2025-03-10 49,335,009 89,000 3.47 1,420,000,800 153,431,878 3.110 2025-03-06
76 2025-03-07 49,246,009 4,465,615 3.47 1,420,000,800 146,753,107 2.980 2025-03-05
77 2025-03-06 44,780,394 -350,229 3.15 1,420,000,800 132,102,162 2.950 2025-03-04
78 2025-03-05 45,130,623 1,994,560 3.18 1,420,000,800 136,294,481 3.020 2025-03-03
79 2025-03-04 43,136,063 -755,248 3.04 1,420,000,800 124,231,861 2.880 2025-02-28
80 2025-03-03 43,891,311 -492,963 3.09 1,420,000,800 131,235,020 2.990 2025-02-27
81 2025-02-28 44,384,274 1,561,834 3.13 1,420,000,800 128,270,552 2.890 2025-02-26
82 2025-02-27 42,822,440 -174,500 3.02 1,420,000,800 117,761,710 2.750 2025-02-25
83 2025-02-26 42,996,940 757,798 3.03 1,420,000,800 121,251,371 2.820 2025-02-24
84 2025-02-25 42,239,142 -252,750 2.97 1,420,000,800 116,157,641 2.750 2025-02-21
85 2025-02-24 42,491,892 -1,083,350 2.99 1,420,000,800 114,728,108 2.700 2025-02-20
86 2025-02-21 43,575,242 -45,500 3.07 1,420,000,800 118,960,411 2.730 2025-02-19
87 2025-02-20 43,620,742 263,219 3.07 1,420,000,800 119,520,833 2.740 2025-02-18
88 2025-02-19 43,357,523 519,349 3.05 1,420,000,800 120,100,339 2.770 2025-02-17
89 2025-02-18 42,838,174 543,798 3.02 1,420,000,800 119,946,887 2.800 2025-02-14
90 2025-02-17 42,294,376 -526,000 2.98 1,420,000,800 115,886,590 2.740 2025-02-13
91 2025-02-14 42,820,376 726,400 3.02 1,420,000,800 123,322,683 2.880 2025-02-12
92 2025-02-13 42,093,976 -255,869 2.96 1,420,000,800 115,337,494 2.740 2025-02-11
93 2025-02-12 42,349,845 386,950 2.98 1,420,000,800 119,426,563 2.820 2025-02-10
94 2025-02-11 41,962,895 337,050 2.96 1,420,000,800 116,237,219 2.770 2025-02-07
95 2025-02-10 41,625,845 590,130 2.93 1,420,000,800 111,557,265 2.680 2025-02-06
96 2025-02-07 41,035,715 -703,502 2.89 1,420,000,800 108,334,288 2.640 2025-02-05
97 2025-02-06 41,739,217 -80,031 2.94 1,420,000,800 111,861,102 2.680 2025-02-04
98 2025-02-05 41,819,248 -504,725 2.95 1,420,000,800 110,402,815 2.640 2025-02-03
99 2025-02-04 42,323,973 359,182 2.98 1,420,000,800 116,390,926 2.750 2025-01-27
100 2025-02-03 41,964,791 289,000 2.96 1,420,000,800 112,885,288 2.690 2025-01-24
101 2025-01-27 41,675,791 -40,414 2.93 1,420,000,800 110,857,604 2.660 2025-01-23
102 2025-01-24 41,716,205 -725,750 2.94 1,420,000,800 110,965,105 2.660 2025-01-22
103 2025-01-23 42,441,955 401,000 2.99 1,420,000,800 117,139,796 2.760 2025-01-21
104 2025-01-22 42,040,955 -273,050 2.96 1,420,000,800 113,510,579 2.700 2025-01-20
105 2025-01-21 42,314,005 -77,000 2.98 1,420,000,800 113,401,533 2.680 2025-01-17
106 2025-01-20 42,391,005 89,000 2.99 1,420,000,800 115,303,534 2.720 2025-01-16
107 2025-01-17 42,302,005 -404,870 2.98 1,420,000,800 112,523,333 2.660 2025-01-15
108 2025-01-16 42,706,875 -229,177 3.01 1,420,000,800 114,881,494 2.690 2025-01-14
109 2025-01-15 42,936,052 -502,753 3.02 1,420,000,800 114,209,898 2.660 2025-01-13
110 2025-01-14 43,438,805 -451,750 3.06 1,420,000,800 114,678,445 2.640 2025-01-10
111 2025-01-13 43,890,555 7,000 3.09 1,420,000,800 116,748,876 2.660 2025-01-09
112 2025-01-10 43,883,555 -726,000 3.09 1,420,000,800 117,169,092 2.670 2025-01-08
113 2025-01-09 44,609,555 -338,246 3.14 1,420,000,800 120,891,894 2.710 2025-01-07
114 2025-01-08 44,947,801 -70,250 3.17 1,420,000,800 121,359,063 2.700 2025-01-06
115 2025-01-07 45,018,051 62,090 3.17 1,420,000,800 124,700,001 2.770 2025-01-03
116 2025-01-06 44,955,961 -775,800 3.17 1,420,000,800 125,876,691 2.800 2025-01-02
117 2025-01-03 45,731,761 493,920 3.22 1,420,000,800 130,792,836 2.860 2024-12-30
118 2025-01-02 45,237,841 -325,964 3.19 1,420,000,800 130,284,982 2.880 2024-12-27
119 2024-12-30 45,563,805 934,760 3.21 1,420,000,800 128,034,292 2.810 2024-12-23
120 2024-12-27 44,629,045 -782,000 3.14 1,420,000,800 124,961,326 2.800 2024-12-20
121 2024-12-23 45,411,045 -899,300 3.20 1,420,000,800 129,875,589 2.860 2024-12-19
122 2024-12-20 46,310,345 -72,500 3.26 1,420,000,800 133,836,897 2.890 2024-12-18
123 2024-12-19 46,382,845 646,631 3.27 1,420,000,800 134,510,251 2.900 2024-12-17
124 2024-12-18 45,736,214 1,541,948 3.22 1,420,000,800 132,177,658 2.890 2024-12-16
125 2024-12-17 44,194,266 2,171,158 3.11 1,420,000,800 131,698,913 2.980 2024-12-13
126 2024-12-16 42,023,108 3,718,783 2.96 1,420,000,800 129,851,404 3.090 2024-12-12
127 2024-12-13 38,304,325 181,750 2.70 1,420,000,800 117,977,321 3.080 2024-12-11
128 2024-12-12 38,122,575 -3,960,723 2.68 1,420,000,800 116,655,080 3.060 2024-12-10
129 2024-12-11 42,083,298 -1,420,300 2.96 1,420,000,800 132,141,556 3.140 2024-12-09
130 2024-12-10 43,503,598 -568,448 3.06 1,420,000,800 130,075,758 2.990 2024-12-06
131 2024-12-09 44,072,046 -974,887 3.10 1,420,000,800 129,131,095 2.930 2024-12-05
132 2024-12-06 45,046,933 -748,250 3.17 1,420,000,800 134,239,860 2.980 2024-12-04
133 2024-12-05 45,795,183 1,830,573 3.23 1,420,000,800 136,927,597 2.990 2024-12-03
134 2024-12-04 43,964,610 3,702,144 3.10 1,420,000,800 132,333,476 3.010 2024-12-02
135 2024-12-03 40,262,466 81,750 2.84 1,420,000,800 119,579,524 2.970 2024-11-29
136 2024-12-02 40,180,716 501,617 2.83 1,420,000,800 117,327,691 2.920 2024-11-28
137 2024-11-29 39,679,099 -3,578,711 2.79 1,420,000,800 118,640,506 2.990 2024-11-27
138 2024-11-28 43,257,810 -74,820 3.05 1,420,000,800 125,447,649 2.900 2024-11-26
139 2024-11-27 43,332,630 -613,800 3.05 1,420,000,800 124,797,974 2.880 2024-11-25
140 2024-11-26 43,946,430 -3,772,832 3.09 1,420,000,800 127,444,647 2.900 2024-11-22
141 2024-11-25 47,719,262 595,985 3.36 1,420,000,800 143,634,979 3.010 2024-11-21
142 2024-11-22 47,123,277 -476,600 3.32 1,420,000,800 144,668,460 3.070 2024-11-20
143 2024-11-21 47,599,877 -428,000 3.35 1,420,000,800 147,559,619 3.100 2024-11-19
144 2024-11-20 48,027,877 -487,750 3.38 1,420,000,800 146,004,746 3.040 2024-11-18
145 2024-11-19 48,515,627 -626,734 3.42 1,420,000,800 145,546,881 3.000 2024-11-15
146 2024-11-18 49,142,361 -951,116 3.46 1,420,000,800 148,409,930 3.020 2024-11-14
147 2024-11-15 50,093,477 -215,244 3.53 1,420,000,800 155,790,713 3.110 2024-11-13
148 2024-11-14 50,308,721 183,528 3.54 1,420,000,800 162,497,169 3.230 2024-11-12
149 2024-11-13 50,125,193 595,500 3.53 1,420,000,800 165,914,389 3.310 2024-11-11
150 2024-11-12 49,529,693 468,250 3.49 1,420,000,800 171,868,035 3.470 2024-11-08
151 2024-11-11 49,061,443 793,000 3.46 1,420,000,800 172,696,279 3.520 2024-11-07
152 2024-11-08 48,268,443 -460,250 3.40 1,420,000,800 158,320,493 3.280 2024-11-06
153 2024-11-07 48,728,693 341,784 3.43 1,420,000,800 159,342,826 3.270 2024-11-05
154 2024-11-06 48,386,909 -365,250 3.41 1,420,000,800 153,386,502 3.170 2024-11-04
155 2024-11-05 48,752,159 158,188 3.43 1,420,000,800 155,519,387 3.190 2024-11-01
156 2024-11-04 48,593,971 -1,033,364 3.42 1,420,000,800 153,071,009 3.150 2024-10-31
157 2024-11-01 49,627,335 1,435,259 3.49 1,420,000,800 154,341,012 3.110 2024-10-30
158 2024-10-31 48,192,076 806,360 3.39 1,420,000,800 150,841,198 3.130 2024-10-29
159 2024-10-30 47,385,716 492,312 3.34 1,420,000,800 151,160,434 3.190 2024-10-28
160 2024-10-29 46,893,404 -3,613,457 3.30 1,420,000,800 144,431,684 3.080 2024-10-25
161 2024-10-28 50,506,861 638,585 3.56 1,420,000,800 153,540,857 3.040 2024-10-24
162 2024-10-25 49,868,276 1,906,410 3.51 1,420,000,800 155,589,021 3.120 2024-10-23
163 2024-10-24 47,961,866 238,663 3.38 1,420,000,800 152,518,734 3.180 2024-10-22
164 2024-10-23 47,723,203 -124,406 3.36 1,420,000,800 152,237,018 3.190 2024-10-21
165 2024-10-22 47,847,609 831,406 3.37 1,420,000,800 155,983,205 3.260 2024-10-18
166 2024-10-21 47,016,203 -663,583 3.31 1,420,000,800 144,339,743 3.070 2024-10-17
167 2024-10-18 47,679,786 -1,193,361 3.36 1,420,000,800 160,680,879 3.370 2024-10-16
168 2024-10-17 48,873,147 1,142,282 3.44 1,420,000,800 154,927,876 3.170 2024-10-15
169 2024-10-16 47,730,865 940,738 3.36 1,420,000,800 163,716,867 3.430 2024-10-14
170 2024-10-15 46,790,127 146,960 3.30 1,420,000,800 164,233,346 3.510 2024-10-10
171 2024-10-14 46,643,167 1,663,030 3.28 1,420,000,800 158,120,336 3.390 2024-10-09
172 2024-10-10 44,980,137 -4,602,350 3.17 1,420,000,800 166,876,308 3.710 2024-10-08
173 2024-10-09 49,582,487 -1,986,228 3.49 1,420,000,800 230,062,740 4.640 2024-10-07
174 2024-10-08 51,568,715 721,378 3.63 1,420,000,800 214,525,854 4.160 2024-10-04
175 2024-10-07 50,847,337 1,268,295 3.58 1,420,000,800 211,524,922 4.160 2024-10-03
176 2024-10-04 49,579,042 2,221,173 3.49 1,420,000,800 206,744,605 4.170 2024-10-02
177 2024-10-03 47,357,869 2,868,993 3.34 1,420,000,800 164,331,805 3.470 2024-09-30
178 2024-10-02 44,488,876 3,433,419 3.13 1,420,000,800 139,250,182 3.130 2024-09-27
179 2024-09-30 41,055,457 7,639,745 2.89 1,420,000,800 120,703,044 2.940 2024-09-26
180 2024-09-27 33,415,712 1,166,696 2.35 1,420,000,800 85,210,066 2.550 2024-09-25
181 2024-09-26 32,249,016 727,750 2.27 1,420,000,800 82,557,481 2.560 2024-09-24
182 2024-09-25 31,521,266 3,059,250 2.22 1,420,000,800 77,227,102 2.450 2024-09-23
183 2024-09-24 28,462,016 1,930,503 2.00 1,420,000,800 67,454,978 2.370 2024-09-20
184 2024-09-23 26,531,513 2,922,503 1.87 1,420,000,800 62,349,056 2.350 2024-09-19
185 2024-09-20 23,609,010 -616,917 1.66 1,420,000,800 52,412,002 2.220 2024-09-17
186 2024-09-19 24,225,927 2,479,783 1.71 1,420,000,800 52,570,262 2.170 2024-09-16
187 2024-09-17 21,746,144 -729,930 1.53 1,420,000,800 51,755,823 2.380 2024-09-13
188 2024-09-16 22,476,074 -199,000 1.58 1,420,000,800 53,493,056 2.380 2024-09-12
189 2024-09-13 22,675,074 -637,465 1.60 1,420,000,800 53,966,676 2.380 2024-09-11
190 2024-09-12 23,312,539 -1,649,700 1.64 1,420,000,800 55,483,843 2.380 2024-09-10
191 2024-09-11 24,962,239 -990,735 1.76 1,420,000,800 60,158,996 2.410 2024-09-09
192 2024-09-10 25,952,974 403,927 1.83 1,420,000,800 63,584,786 2.450 2024-09-05
193 2024-09-09 25,549,047 1,511,361 1.80 1,420,000,800 63,106,146 2.470 2024-09-04
194 2024-09-05 24,037,686 -7,384,054 1.69 1,420,000,800 60,574,969 2.520 2024-09-03
195 2024-09-04 31,421,740 -16,829,514 2.21 1,420,000,800 76,983,263 2.450 2024-09-02
196 2024-09-03 48,251,254 5,321,619 3.40 1,420,000,800 123,040,698 2.550 2024-08-30
197 2024-09-02 42,929,635 885,136 3.02 1,420,000,800 103,460,420 2.410 2024-08-29
198 2024-08-30 42,044,499 -2,530,228 2.96 1,420,000,800 100,065,908 2.380 2024-08-28
199 2024-08-29 44,574,727 7,193,508 3.14 1,420,000,800 117,677,279 2.640 2024-08-27
200 2024-08-28 37,381,219 14,833,389 2.63 1,420,000,800 96,069,733 2.570 2024-08-26
201 2024-08-27 22,547,830 -1,587,835 1.59 1,420,000,800 57,046,010 2.530 2024-08-23
202 2024-08-26 24,135,665 -724,100 1.70 1,420,000,800 61,304,589 2.540 2024-08-22
203 2024-08-23 24,859,765 -445,895 1.75 1,420,000,800 64,635,389 2.600 2024-08-21
204 2024-08-22 25,305,660 -1,746,550 1.78 1,420,000,800 66,300,829 2.620 2024-08-20
205 2024-08-21 27,052,210 3,060,080 1.91 1,420,000,800 73,040,967 2.700 2024-08-19
206 2024-08-20 23,992,130 -2,811,008 1.69 1,420,000,800 59,980,325 2.500 2024-08-16
207 2024-08-19 26,803,138 -32,000 1.89 1,420,000,800 67,007,845 2.500 2024-08-15
208 2024-08-16 26,835,138 -117,050 1.89 1,420,000,800 67,087,845 2.500 2024-08-14
209 2024-08-15 26,952,188 -9,500 1.90 1,420,000,800 67,649,992 2.510 2024-08-13
210 2024-08-14 26,961,688 -817,356 1.90 1,420,000,800 70,100,389 2.600 2024-08-12
211 2024-08-13 27,779,044 -713,600 1.96 1,420,000,800 74,170,047 2.670 2024-08-09
212 2024-08-12 28,492,644 -779,283 2.01 1,420,000,800 73,795,948 2.590 2024-08-08
213 2024-08-09 29,271,927 -500,151 2.06 1,420,000,800 76,692,449 2.620 2024-08-07
214 2024-08-08 29,772,078 -713,947 2.10 1,420,000,800 79,193,727 2.660 2024-08-06
215 2024-08-07 30,486,025 -1,075,250 2.15 1,420,000,800 79,568,525 2.610 2024-08-05
216 2024-08-06 31,561,275 -806,792 2.22 1,420,000,800 83,006,153 2.630 2024-08-02
217 2024-08-05 32,368,067 -379,376 2.28 1,420,000,800 86,422,739 2.670 2024-08-01
218 2024-08-02 32,747,443 -290,218 2.31 1,420,000,800 88,745,571 2.710 2024-07-31
219 2024-08-01 33,037,661 -1,156,800 2.33 1,420,000,800 86,228,295 2.610 2024-07-30
220 2024-07-31 34,194,461 -1,231,250 2.41 1,420,000,800 90,957,266 2.660 2024-07-29
221 2024-07-30 35,425,711 763,795 2.49 1,420,000,800 93,878,134 2.650 2024-07-26
222 2024-07-29 34,661,916 -1,241,300 2.44 1,420,000,800 91,507,458 2.640 2024-07-25
223 2024-07-26 35,903,216 -778,250 2.53 1,420,000,800 96,220,619 2.680 2024-07-24
224 2024-07-25 36,681,466 -1,024,000 2.58 1,420,000,800 99,406,773 2.710 2024-07-23
225 2024-07-24 37,705,466 -381,000 2.66 1,420,000,800 102,181,813 2.710 2024-07-22
226 2024-07-23 38,086,466 -1,142,600 2.68 1,420,000,800 104,356,917 2.740 2024-07-19
227 2024-07-22 39,229,066 -558,750 2.76 1,420,000,800 112,195,129 2.860 2024-07-18
228 2024-07-19 39,787,816 -4,000 2.80 1,420,000,800 112,997,397 2.840 2024-07-17
229 2024-07-18 39,791,816 -341,379 2.80 1,420,000,800 111,417,085 2.800 2024-07-16
230 2024-07-17 40,133,195 -1,495,950 2.83 1,420,000,800 113,978,274 2.840 2024-07-15
231 2024-07-16 41,629,145 1,552,879 2.93 1,420,000,800 121,140,812 2.910 2024-07-12
232 2024-07-15 40,076,266 99,000 2.82 1,420,000,800 113,415,833 2.830 2024-07-11
233 2024-07-12 39,977,266 -1,461,000 2.82 1,420,000,800 107,538,846 2.690 2024-07-10
234 2024-07-11 41,438,266 2,248,074 2.92 1,420,000,800 111,468,936 2.690 2024-07-09
235 2024-07-10 39,190,192 1,606,750 2.76 1,420,000,800 105,813,518 2.700 2024-07-08
236 2024-07-09 37,583,442 135,150 2.65 1,420,000,800 105,233,638 2.800 2024-07-05
237 2024-07-08 37,448,292 767,350 2.64 1,420,000,800 106,353,149 2.840 2024-07-04
238 2024-07-05 36,680,942 1,016,624 2.58 1,420,000,800 106,374,732 2.900 2024-07-03
239 2024-07-04 35,664,318 902,000 2.51 1,420,000,800 99,503,447 2.790 2024-07-02
240 2024-07-03 34,762,318 -994,949 2.45 1,420,000,800 97,334,490 2.800 2024-06-28
241 2024-07-02 35,757,267 99,450 2.52 1,420,000,800 99,762,775 2.790 2024-06-27
242 2024-06-28 35,657,817 -279,040 2.51 1,420,000,800 103,051,091 2.890 2024-06-26
243 2024-06-27 35,936,857 -413,801 2.53 1,420,000,800 103,498,148 2.880 2024-06-25
244 2024-06-26 36,350,658 173,500 2.56 1,420,000,800 105,416,908 2.900 2024-06-24
245 2024-06-25 36,177,158 117,450 2.55 1,420,000,800 104,913,758 2.900 2024-06-21
246 2024-06-24 36,059,708 278,500 2.54 1,420,000,800 106,376,139 2.950 2024-06-20
247 2024-06-21 35,781,208 934,500 2.52 1,420,000,800 109,132,684 3.050 2024-06-19
248 2024-06-20 34,846,708 -2,364,444 2.45 1,420,000,800 104,191,657 2.990 2024-06-18
249 2024-06-19 37,211,152 -1,452,650 2.62 1,420,000,800 112,005,568 3.010 2024-06-17
250 2024-06-18 38,663,802 494,650 2.72 1,420,000,800 119,857,786 3.100 2024-06-14
251 2024-06-17 38,169,152 -788,476 2.69 1,420,000,800 114,889,148 3.010 2024-06-13
252 2024-06-14 38,957,628 447,154 2.74 1,420,000,800 116,872,884 3.000 2024-06-12
253 2024-06-13 38,510,474 266,099 2.71 1,420,000,800 117,842,050 3.060 2024-06-11
254 2024-06-12 38,244,375 -2,958,757 2.69 1,420,000,800 121,234,669 3.170 2024-06-07
255 2024-06-11 41,203,132 692,250 2.90 1,420,000,800 130,613,928 3.170 2024-06-06
256 2024-06-07 40,510,882 313,050 2.85 1,420,000,800 129,634,822 3.200 2024-06-05
257 2024-06-06 40,197,832 3,528,701 2.83 1,420,000,800 132,250,867 3.290 2024-06-04
258 2024-06-05 36,669,131 742,250 2.58 1,420,000,800 117,341,219 3.200 2024-06-03
259 2024-06-04 35,926,881 16,664,858 2.53 1,420,000,800 111,732,600 3.110 2024-05-31
260 2024-06-03 19,262,023 149,750 1.36 1,420,000,800 62,601,575 3.250 2024-05-30
261 2024-05-31 19,112,273 -10,425,132 1.35 1,420,000,800 64,217,237 3.360 2024-05-29
262 2024-05-30 29,537,405 -3,479,452 2.08 1,420,000,800 102,199,421 3.460 2024-05-28
263 2024-05-29 33,016,857 -3,012,776 2.33 1,420,000,800 115,559,000 3.500 2024-05-27
264 2024-05-28 36,029,633 4,705,483 2.54 1,420,000,800 126,103,716 3.500 2024-05-24
265 2024-05-27 31,324,150 -787,627 2.21 1,420,000,800 116,525,838 3.720 2024-05-23
266 2024-05-24 32,111,777 -39,796 2.26 1,420,000,800 127,162,637 3.960 2024-05-22
267 2024-05-23 32,151,573 1,448,952 2.26 1,420,000,800 122,497,493 3.810 2024-05-21
268 2024-05-22 30,702,621 -3,835,844 2.16 1,420,000,800 123,424,536 4.020 2024-05-20
269 2024-05-21 34,538,465 -1,940,600 2.43 1,420,000,800 136,772,321 3.960 2024-05-17
270 2024-05-20 36,479,065 1,350,072 2.57 1,420,000,800 128,406,309 3.520 2024-05-16
271 2024-05-17 35,128,993 663,688 2.47 1,420,000,800 112,764,068 3.210 2024-05-14
272 2024-05-16 34,465,305 215,772 2.43 1,420,000,800 115,803,425 3.360 2024-05-13
273 2024-05-14 34,249,533 1,061,772 2.41 1,420,000,800 115,763,422 3.380 2024-05-10
274 2024-05-13 33,187,761 1,272,757 2.34 1,420,000,800 104,873,325 3.160 2024-05-09
275 2024-05-10 31,915,004 -267,350 2.25 1,420,000,800 97,340,762 3.050 2024-05-08
276 2024-05-09 32,182,354 241,388 2.27 1,420,000,800 102,661,709 3.190 2024-05-07
277 2024-05-08 31,940,966 1,517,720 2.25 1,420,000,800 101,891,682 3.190 2024-05-06
278 2024-05-07 30,423,246 2,552,570 2.14 1,420,000,800 101,613,642 3.340 2024-05-03
279 2024-05-06 27,870,676 311,077 1.96 1,420,000,800 91,973,231 3.300 2024-05-02
280 2024-05-03 27,559,599 -967,715 1.94 1,420,000,800 82,678,797 3.000 2024-04-30
281 2024-05-02 28,527,314 7,782,411 2.01 1,420,000,800 89,290,493 3.130 2024-04-29
282 2024-04-30 20,744,903 -8,129 1.46 1,420,000,800 61,404,913 2.960 2024-04-26
283 2024-04-29 20,753,032 -590,084 1.46 1,420,000,800 57,485,899 2.770 2024-04-25
284 2024-04-26 21,343,116 774,663 1.50 1,420,000,800 56,345,826 2.640 2024-04-24
285 2024-04-25 20,568,453 -140,573 1.45 1,420,000,800 51,215,448 2.490 2024-04-23
286 2024-04-24 20,709,026 1,894,187 1.46 1,420,000,800 52,186,746 2.520 2024-04-22
287 2024-04-23 18,814,839 450,946 1.32 1,420,000,800 46,848,949 2.490 2024-04-19
288 2024-04-22 18,363,893 2,974,065 1.29 1,420,000,800 46,277,010 2.520 2024-04-18
289 2024-04-19 15,389,828 -4,782,000 1.08 1,420,000,800 39,859,655 2.590 2024-04-17
290 2024-04-18 20,171,828 4,920,165 1.42 1,420,000,800 52,850,189 2.620 2024-04-16
291 2024-04-17 15,251,663 558,143 1.07 1,420,000,800 41,484,523 2.720 2024-04-15
292 2024-04-16 14,693,520 -1,280,000 1.03 1,420,000,800 41,435,726 2.820 2024-04-12
293 2024-04-15 15,973,520 -1,154,250 1.12 1,420,000,800 47,760,825 2.990 2024-04-11
294 2024-04-12 17,127,770 -3,381,441 1.21 1,420,000,800 52,068,421 3.040 2024-04-10
295 2024-04-11 20,509,211 -1,186,683 1.44 1,420,000,800 61,732,725 3.010 2024-04-09
296 2024-04-10 21,695,894 372,902 1.53 1,420,000,800 64,436,805 2.970 2024-04-08
297 2024-04-09 21,322,992 -652,914 1.50 1,420,000,800 61,410,217 2.880 2024-04-05
298 2024-04-08 21,975,906 589,125 1.55 1,420,000,800 65,707,959 2.990 2024-04-03
299 2024-04-05 21,386,781 95,669 1.51 1,420,000,800 65,015,814 3.040 2024-04-02
300 2024-04-03 21,291,112 2,783,329 1.50 1,420,000,800 65,363,714 3.070 2024-03-28
301 2024-04-02 18,507,783 -736,552 1.30 1,420,000,800 56,448,738 3.050 2024-03-27
302 2024-03-28 19,244,335 -551,600 1.36 1,420,000,800 62,736,532 3.260 2024-03-26
303 2024-03-27 19,795,935 1,017,111 1.39 1,420,000,800 66,514,342 3.360 2024-03-25
304 2024-03-26 18,778,824 -1,359,667 1.32 1,420,000,800 59,528,872 3.170 2024-03-22
305 2024-03-25 20,138,491 1,035,214 1.42 1,420,000,800 65,450,096 3.250 2024-03-21
306 2024-03-22 19,103,277 -461,100 1.35 1,420,000,800 61,512,552 3.220 2024-03-20
307 2024-03-21 19,564,377 -941,085 1.38 1,420,000,800 63,192,938 3.230 2024-03-19
308 2024-03-20 20,505,462 -1,095,850 1.44 1,420,000,800 68,078,134 3.320 2024-03-18
309 2024-03-19 21,601,312 216,686 1.52 1,420,000,800 73,228,448 3.390 2024-03-15
310 2024-03-18 21,384,626 -1,932,985 1.51 1,420,000,800 72,921,575 3.410 2024-03-14
311 2024-03-15 23,317,611 -1,802,600 1.64 1,420,000,800 80,212,582 3.440 2024-03-13
312 2024-03-14 25,120,211 4,602,995 1.77 1,420,000,800 88,674,345 3.530 2024-03-12
313 2024-03-13 20,517,216 -975,774 1.44 1,420,000,800 70,989,567 3.460 2024-03-11
314 2024-03-12 21,492,990 -333,100 1.51 1,420,000,800 81,888,292 3.810 2024-03-08
315 2024-03-11 21,826,090 281,874 1.54 1,420,000,800 82,502,620 3.780 2024-03-07
316 2024-03-08 21,544,216 -2,060,311 1.52 1,420,000,800 84,668,769 3.930 2024-03-06
317 2024-03-07 23,604,527 894,582 1.66 1,420,000,800 90,169,293 3.820 2024-03-05
318 2024-03-06 22,709,945 -608,700 1.60 1,420,000,800 88,568,786 3.900 2024-03-04
319 2024-03-05 23,318,645 -380,900 1.64 1,420,000,800 93,740,953 4.020 2024-03-01
320 2024-03-04 23,699,545 601,392 1.67 1,420,000,800 95,272,171 4.020 2024-02-29
321 2024-03-01 23,098,153 301,687 1.63 1,420,000,800 90,544,760 3.920 2024-02-28
322 2024-02-29 22,796,466 -1,410,896 1.61 1,420,000,800 95,517,193 4.190 2024-02-27
323 2024-02-28 24,207,362 601,603 1.70 1,420,000,800 98,523,963 4.070 2024-02-26
324 2024-02-27 23,605,759 -816,326 1.66 1,420,000,800 86,397,078 3.660 2024-02-23
325 2024-02-26 24,422,085 1,265,797 1.72 1,420,000,800 86,454,181 3.540 2024-02-22
326 2024-02-23 23,156,288 -1,361,706 1.63 1,420,000,800 78,268,253 3.380 2024-02-21
327 2024-02-22 24,517,994 21,745 1.73 1,420,000,800 80,419,020 3.280 2024-02-20
328 2024-02-21 24,496,249 -1,559,049 1.73 1,420,000,800 79,857,772 3.260 2024-02-19
329 2024-02-20 26,055,298 -976,843 1.83 1,420,000,800 88,588,013 3.400 2024-02-16
330 2024-02-19 27,032,141 -549,187 1.90 1,420,000,800 83,799,637 3.100 2024-02-15
331 2024-02-16 27,581,328 -897,598 1.94 1,420,000,800 86,053,743 3.120 2024-02-14
332 2024-02-15 28,478,926 -275,550 2.01 1,420,000,800 92,841,299 3.260 2024-02-08
333 2024-02-14 28,754,476 -266,104 2.02 1,420,000,800 90,576,599 3.150 2024-02-07
334 2024-02-08 29,020,580 606,329 2.04 1,420,000,800 92,285,444 3.180 2024-02-06
335 2024-02-07 28,414,251 -1,696,250 2.00 1,420,000,800 84,958,610 2.990 2024-02-05
336 2024-02-06 30,110,501 -975,407 2.12 1,420,000,800 91,234,818 3.030 2024-02-02
337 2024-02-05 31,085,908 2,107,050 2.19 1,420,000,800 94,190,301 3.030 2024-02-01
338 2024-02-02 28,978,858 100,300 2.04 1,420,000,800 86,936,574 3.000 2024-01-31
339 2024-02-01 28,878,558 -582,250 2.03 1,420,000,800 86,924,460 3.010 2024-01-30
340 2024-01-31 29,460,808 -1,020,059 2.07 1,420,000,800 92,506,937 3.140 2024-01-29
341 2024-01-30 30,480,867 66,864 2.15 1,420,000,800 94,795,496 3.110 2024-01-26
342 2024-01-29 30,414,003 -4,347,750 2.14 1,420,000,800 97,324,810 3.200 2024-01-25
343 2024-01-26 34,761,753 -525,650 2.45 1,420,000,800 106,023,347 3.050 2024-01-24
344 2024-01-25 35,287,403 -496,250 2.49 1,420,000,800 101,627,721 2.880 2024-01-23
345 2024-01-24 35,783,653 -4,106,400 2.52 1,420,000,800 100,194,228 2.800 2024-01-22
346 2024-01-23 39,890,053 886,383 2.81 1,420,000,800 116,080,054 2.910 2024-01-19
347 2024-01-22 39,003,670 2,784,471 2.75 1,420,000,800 116,620,973 2.990 2024-01-18
348 2024-01-19 36,219,199 2,618,850 2.55 1,420,000,800 107,208,829 2.960 2024-01-17
349 2024-01-18 33,600,349 -1,334,400 2.37 1,420,000,800 104,497,085 3.110 2024-01-16
350 2024-01-17 34,934,749 -732,450 2.46 1,420,000,800 112,839,239 3.230 2024-01-15
351 2024-01-16 35,667,199 -2,252,500 2.51 1,420,000,800 116,631,741 3.270 2024-01-12
352 2024-01-15 37,919,699 -346,750 2.67 1,420,000,800 129,685,371 3.420 2024-01-11
353 2024-01-12 38,266,449 1,189,316 2.69 1,420,000,800 128,575,269 3.360 2024-01-10
354 2024-01-11 37,077,133 -91,000 2.61 1,420,000,800 123,466,853 3.330 2024-01-09
355 2024-01-10 37,168,133 -1,815,350 2.62 1,420,000,800 124,141,564 3.340 2024-01-08
356 2024-01-09 38,983,483 59,750 2.75 1,420,000,800 133,323,512 3.420 2024-01-05
357 2024-01-08 38,923,733 -1,427,400 2.74 1,420,000,800 135,065,354 3.470 2024-01-04
358 2024-01-05 40,351,133 842,685 2.84 1,420,000,800 138,000,875 3.420 2024-01-03
359 2024-01-04 39,508,448 -560,103 2.78 1,420,000,800 135,909,061 3.440 2024-01-02
360 2024-01-03 40,068,551 362,440 2.82 1,420,000,800 143,445,413 3.580 2023-12-29
361 2024-01-02 39,706,111 2,037,488 2.80 1,420,000,800 140,559,633 3.540 2023-12-28
362 2023-12-29 37,668,623 -1,701,568 2.65 1,420,000,800 124,683,142 3.310 2023-12-27
363 2023-12-28 39,370,191 5,546,013 2.77 1,420,000,800 127,953,121 3.250 2023-12-22
364 2023-12-27 33,824,178 -46,022 2.38 1,420,000,800 116,355,172 3.440 2023-12-21
365 2023-12-22 33,870,200 1,876,025 2.39 1,420,000,800 114,142,574 3.370 2023-12-20
366 2023-12-21 31,994,175 -1,412,000 2.25 1,420,000,800 105,260,836 3.290 2023-12-19
367 2023-12-20 33,406,175 -1,379,138 2.35 1,420,000,800 117,255,674 3.510 2023-12-18
368 2023-12-19 34,785,313 3,578,028 2.45 1,420,000,800 122,444,302 3.520 2023-12-15
369 2023-12-18 31,207,285 5,608,398 2.20 1,420,000,800 105,480,623 3.380 2023-12-14
370 2023-12-15 25,598,887 548,761 1.80 1,420,000,800 83,708,360 3.270 2023-12-13
371 2023-12-14 25,050,126 3,503,177 1.76 1,420,000,800 85,671,431 3.420 2023-12-12
372 2023-12-13 21,546,949 -94,053 1.52 1,420,000,800 72,182,279 3.350 2023-12-11
373 2023-12-12 21,641,002 -7,471,012 1.52 1,420,000,800 73,795,817 3.410 2023-12-08
374 2023-12-11 29,112,014 705,499 2.05 1,420,000,800 101,892,049 3.500 2023-12-07
375 2023-12-08 28,406,515 -4,534,373 2.00 1,420,000,800 100,559,063 3.540 2023-12-06
376 2023-12-07 32,940,888 -2,382,309 2.32 1,420,000,800 115,951,926 3.520 2023-12-05
377 2023-12-06 35,323,197 -3,476,626 2.49 1,420,000,800 128,929,669 3.650 2023-12-04
378 2023-12-05 38,799,823 -4,220,900 2.73 1,420,000,800 144,723,340 3.730 2023-12-01
379 2023-12-04 43,020,723 4,351,694 3.03 1,420,000,800 163,478,747 3.800 2023-11-30
380 2023-12-01 38,669,029 985,000 2.72 1,420,000,800 151,195,903 3.910 2023-11-29
381 2023-11-30 37,684,029 1,478,050 2.65 1,420,000,800 154,504,519 4.100 2023-11-28
382 2023-11-29 36,205,979 1,775,498 2.55 1,420,000,800 153,875,411 4.250 2023-11-27
383 2023-11-28 34,430,481 -569,800 2.42 1,420,000,800 149,428,288 4.340 2023-11-24
384 2023-11-27 35,000,281 2,459,371 2.46 1,420,000,800 158,551,273 4.530 2023-11-23
385 2023-11-24 32,540,910 -1,244,263 2.29 1,420,000,800 136,346,413 4.190 2023-11-22
386 2023-11-23 33,785,173 1,275,938 2.38 1,420,000,800 138,857,061 4.110 2023-11-21
387 2023-11-22 32,509,235 1,436,231 2.29 1,420,000,800 131,012,217 4.030 2023-11-20
388 2023-11-21 31,073,004 -1,119,718 2.19 1,420,000,800 121,806,176 3.920 2023-11-17
389 2023-11-20 32,192,722 517,518 2.27 1,420,000,800 129,092,815 4.010 2023-11-16
390 2023-11-17 31,675,204 206,750 2.23 1,420,000,800 127,651,072 4.030 2023-11-15
391 2023-11-16 31,468,454 -529,551 2.22 1,420,000,800 124,300,393 3.950 2023-11-14
392 2023-11-15 31,998,005 -310,400 2.25 1,420,000,800 124,792,220 3.900 2023-11-13
393 2023-11-14 32,308,405 -507,333 2.28 1,420,000,800 125,356,611 3.880 2023-11-10
394 2023-11-13 32,815,738 -699,502 2.31 1,420,000,800 128,965,850 3.930 2023-11-09
395 2023-11-10 33,515,240 -114,835 2.36 1,420,000,800 138,417,941 4.130 2023-11-08
396 2023-11-09 33,630,075 -364,376 2.37 1,420,000,800 133,511,398 3.970 2023-11-07
397 2023-11-08 33,994,451 -1,203,050 2.39 1,420,000,800 138,697,360 4.080 2023-11-06
398 2023-11-07 35,197,501 513,830 2.48 1,420,000,800 136,214,329 3.870 2023-11-03
399 2023-11-06 34,683,671 -132,000 2.44 1,420,000,800 127,982,746 3.690 2023-11-02
400 2023-11-03 34,815,671 -239,650 2.45 1,420,000,800 127,425,356 3.660 2023-11-01
401 2023-11-02 35,055,321 -1,219,343 2.47 1,420,000,800 129,354,134 3.690 2023-10-31
402 2023-11-01 36,274,664 196,345 2.55 1,420,000,800 137,843,723 3.800 2023-10-30
403 2023-10-31 36,078,319 2,110,319 2.54 1,420,000,800 138,540,745 3.840 2023-10-27
404 2023-10-30 33,968,000 780,557 2.39 1,420,000,800 123,643,520 3.640 2023-10-26
405 2023-10-27 33,187,443 -1,432,600 2.34 1,420,000,800 122,461,665 3.690 2023-10-25
406 2023-10-26 34,620,043 -2,974,985 2.44 1,420,000,800 128,094,159 3.700 2023-10-24
407 2023-10-25 37,595,028 -76,733 2.65 1,420,000,800 144,364,908 3.840 2023-10-20
408 2023-10-24 37,671,761 1,203,311 2.65 1,420,000,800 145,036,280 3.850 2023-10-19
409 2023-10-20 36,468,450 10,063,635 2.57 1,420,000,800 144,779,747 3.970 2023-10-18
410 2023-10-19 26,404,815 -586,500 1.86 1,420,000,800 113,012,608 4.280 2023-10-17
411 2023-10-18 26,991,315 587,424 1.90 1,420,000,800 114,443,176 4.240 2023-10-16
412 2023-10-17 26,403,891 -254,500 1.86 1,420,000,800 114,328,848 4.330 2023-10-13
413 2023-10-16 26,658,391 -152,674 1.88 1,420,000,800 120,229,343 4.510 2023-10-12
414 2023-10-13 26,811,065 -796,127 1.89 1,420,000,800 123,330,899 4.600 2023-10-11
415 2023-10-12 27,607,192 727,912 1.94 1,420,000,800 118,710,926 4.300 2023-10-10
416 2023-10-11 26,879,280 -281,100 1.89 1,420,000,800 115,312,111 4.290 2023-10-09
417 2023-10-10 27,160,380 136,715 1.91 1,420,000,800 118,690,861 4.370 2023-10-06
418 2023-10-09 27,023,665 683,949 1.90 1,420,000,800 113,499,393 4.200 2023-10-05
419 2023-10-06 26,339,716 -422,750 1.85 1,420,000,800 110,626,807 4.200 2023-10-04
420 2023-10-05 26,762,466 69,750 1.88 1,420,000,800 113,472,856 4.240 2023-10-03
421 2023-10-04 26,692,716 282,250 1.88 1,420,000,800 117,981,805 4.420 2023-09-29
422 2023-10-03 26,410,466 -416,082 1.86 1,420,000,800 115,413,736 4.370 2023-09-28
423 2023-09-29 26,826,548 -1,214,547 1.89 1,420,000,800 119,378,139 4.450 2023-09-27
424 2023-09-28 28,041,095 180,084 1.97 1,420,000,800 125,624,106 4.480 2023-09-26
425 2023-09-27 27,861,011 -1,318,002 1.96 1,420,000,800 126,488,990 4.540 2023-09-25
426 2023-09-26 29,179,013 3,562,374 2.05 1,420,000,800 138,016,731 4.730 2023-09-22
427 2023-09-25 25,616,639 -634,202 1.80 1,420,000,800 114,250,210 4.460 2023-09-21
428 2023-09-22 26,250,841 463,991 1.85 1,420,000,800 119,441,327 4.550 2023-09-20
429 2023-09-21 25,786,850 -160,318 1.82 1,420,000,800 120,424,590 4.670 2023-09-19
430 2023-09-20 25,947,168 -53,250 1.83 1,420,000,800 124,546,406 4.800 2023-09-18
431 2023-09-19 26,000,418 375,176 1.83 1,420,000,800 127,402,048 4.900 2023-09-15
432 2023-09-18 25,625,242 357,142 1.80 1,420,000,800 126,332,443 4.930 2023-09-14
433 2023-09-15 25,268,100 -1,263,482 1.78 1,420,000,800 129,625,353 5.130 2023-09-13
434 2023-09-14 26,531,582 -875,511 1.87 1,420,000,800 135,045,752 5.090 2023-09-12
435 2023-09-13 27,407,093 -374,450 1.93 1,420,000,800 140,324,316 5.120 2023-09-11
436 2023-09-12 27,781,543 904,500 1.96 1,420,000,800 144,741,839 5.210 2023-09-07
437 2023-09-11 26,877,043 -1,209,750 1.89 1,420,000,800 147,286,196 5.480 2023-09-06
438 2023-09-07 28,086,793 -619,196 1.98 1,420,000,800 144,366,116 5.140 2023-09-05
439 2023-09-06 28,705,989 -2,526,016 2.02 1,420,000,800 151,280,562 5.270 2023-09-04
440 2023-09-05 31,232,005 594,750 2.20 1,420,000,800 156,160,025 5.000 2023-08-31
441 2023-09-04 30,637,255 -2,337,264 2.16 1,420,000,800 155,330,883 5.070 2023-08-30
442 2023-08-31 32,974,519 2,321,000 2.32 1,420,000,800 177,073,167 5.370 2023-08-29
443 2023-08-30 30,653,519 -166,750 2.16 1,420,000,800 152,347,989 4.970 2023-08-28
444 2023-08-29 30,820,269 -857,018 2.17 1,420,000,800 149,478,305 4.850 2023-08-25
445 2023-08-28 31,677,287 82,315 2.23 1,420,000,800 147,616,157 4.660 2023-08-24
446 2023-08-25 31,594,972 1,688,247 2.22 1,420,000,800 137,754,078 4.360 2023-08-23
447 2023-08-24 29,906,725 358,537 2.11 1,420,000,800 130,094,254 4.350 2023-08-22
448 2023-08-23 29,548,188 -1,915,196 2.08 1,420,000,800 119,079,198 4.030 2023-08-21
449 2023-08-22 31,463,384 -3,463,511 2.22 1,420,000,800 129,314,508 4.110 2023-08-18
450 2023-08-21 34,926,895 2,562,566 2.46 1,420,000,800 146,692,959 4.200 2023-08-17
451 2023-08-18 32,364,329 2,754,301 2.28 1,420,000,800 141,432,118 4.370 2023-08-16
452 2023-08-17 29,610,028 1,775,565 2.09 1,420,000,800 134,429,527 4.540 2023-08-15
453 2023-08-16 27,834,463 -523,822 1.96 1,420,000,800 130,265,287 4.680 2023-08-14
454 2023-08-15 28,358,285 643,854 2.00 1,420,000,800 137,254,099 4.840 2023-08-11
455 2023-08-14 27,714,431 -859,250 1.95 1,420,000,800 135,523,568 4.890 2023-08-10
456 2023-08-11 28,573,681 -1,043,250 2.01 1,420,000,800 142,582,668 4.990 2023-08-09
457 2023-08-10 29,616,931 -1,197,963 2.09 1,420,000,800 146,307,639 4.940 2023-08-08
458 2023-08-09 30,814,894 940,000 2.17 1,420,000,800 159,621,151 5.180 2023-08-07
459 2023-08-08 29,874,894 6,092,884 2.10 1,420,000,800 163,116,921 5.460 2023-08-04
460 2023-08-07 23,782,010 -514,700 1.67 1,420,000,800 128,422,854 5.400 2023-08-03
461 2023-08-04 24,296,710 -2,287,650 1.71 1,420,000,800 130,473,333 5.370 2023-08-02
462 2023-08-03 26,584,360 -313,956 1.87 1,420,000,800 139,036,203 5.230 2023-08-01
463 2023-08-02 26,898,316 340,800 1.89 1,420,000,800 149,285,654 5.550 2023-07-31
464 2023-08-01 26,557,516 -1,634,308 1.87 1,420,000,800 145,004,037 5.460 2023-07-28
465 2023-07-31 28,191,824 2,403,857 1.99 1,420,000,800 152,799,686 5.420 2023-07-27
466 2023-07-28 25,787,967 -211,618 1.82 1,420,000,800 130,229,233 5.050 2023-07-26
467 2023-07-27 25,999,585 -5,609,502 1.83 1,420,000,800 133,377,871 5.130 2023-07-25
468 2023-07-26 31,609,087 -884,248 2.23 1,420,000,800 141,608,710 4.480 2023-07-24
469 2023-07-25 32,493,335 -1,403,810 2.29 1,420,000,800 155,643,075 4.790 2023-07-21
470 2023-07-24 33,897,145 354,604 2.39 1,420,000,800 163,045,267 4.810 2023-07-20
471 2023-07-21 33,542,541 -588,181 2.36 1,420,000,800 159,662,495 4.760 2023-07-19
472 2023-07-20 34,130,722 -1,694,908 2.40 1,420,000,800 159,049,165 4.660 2023-07-18
473 2023-07-19 35,825,630 1,376,169 2.52 1,420,000,800 175,187,331 4.890 2023-07-14
474 2023-07-18 34,449,461 104,945 2.43 1,420,000,800 171,213,821 4.970 2023-07-13
475 2023-07-14 34,344,516 -279,750 2.42 1,420,000,800 165,540,567 4.820 2023-07-12
476 2023-07-13 34,624,266 -1,442,773 2.44 1,420,000,800 166,542,719 4.810 2023-07-11
477 2023-07-12 36,067,039 -43,047 2.54 1,420,000,800 173,843,128 4.820 2023-07-10
478 2023-07-11 36,110,086 -710,495 2.54 1,420,000,800 175,856,119 4.870 2023-07-07
479 2023-07-10 36,820,581 88,900 2.59 1,420,000,800 182,261,876 4.950 2023-07-06
480 2023-07-07 36,731,681 2,094 2.59 1,420,000,800 185,494,989 5.050 2023-07-05
481 2023-07-06 36,729,587 1,963,308 2.59 1,420,000,800 189,524,669 5.160 2023-07-04
482 2023-07-05 34,766,279 -431,152 2.45 1,420,000,800 181,132,314 5.210 2023-07-03
483 2023-07-04 35,197,431 437,119 2.48 1,420,000,800 177,395,052 5.040 2023-06-30
484 2023-07-03 34,760,312 -448,750 2.45 1,420,000,800 172,411,148 4.960 2023-06-29
485 2023-06-30 35,209,062 -232,500 2.48 1,420,000,800 180,974,579 5.140 2023-06-28
486 2023-06-29 35,441,562 -570,008 2.50 1,420,000,800 182,169,629 5.140 2023-06-27
487 2023-06-28 36,011,570 -261,667 2.54 1,420,000,800 171,054,958 4.750 2023-06-26
488 2023-06-27 36,273,237 -690,042 2.55 1,420,000,800 170,846,946 4.710 2023-06-23
489 2023-06-26 36,963,279 -1,719,256 2.60 1,420,000,800 181,120,067 4.900 2023-06-21
490 2023-06-23 38,682,535 -933,516 2.72 1,420,000,800 196,507,278 5.080 2023-06-20
491 2023-06-21 39,616,051 -2,189,700 2.79 1,420,000,800 210,361,231 5.310 2023-06-19
492 2023-06-20 41,805,751 -857,086 2.94 1,420,000,800 234,948,321 5.620 2023-06-16
493 2023-06-19 42,662,837 244,653 3.00 1,420,000,800 234,645,604 5.500 2023-06-15
494 2023-06-16 42,418,184 -369,495 2.99 1,420,000,800 226,937,284 5.350 2023-06-14
495 2023-06-15 42,787,679 3,046,319 3.01 1,420,000,800 231,909,220 5.420 2023-06-13
496 2023-06-14 39,741,360 -1,548,717 2.80 1,420,000,800 211,026,622 5.310 2023-06-12
497 2023-06-13 41,290,077 2,015,565 2.91 1,420,000,800 220,901,912 5.350 2023-06-09
498 2023-06-12 39,274,512 937,520 2.77 1,420,000,800 212,082,365 5.400 2023-06-08
499 2023-06-09 38,336,992 102,086 2.70 1,420,000,800 205,486,277 5.360 2023-06-07
500 2023-06-08 38,234,906 4,052,758 2.69 1,420,000,800 203,027,351 5.310 2023-06-06
501 2023-06-07 34,182,148 138,890 2.41 1,420,000,800 175,696,241 5.140 2023-06-05
502 2023-06-06 34,043,258 1,255,947 2.40 1,420,000,800 177,024,942 5.200 2023-06-02
503 2023-06-05 32,787,311 -1,510,668 2.31 1,420,000,800 160,657,824 4.900 2023-06-01
504 2023-06-02 34,297,979 -3,435,400 2.42 1,420,000,800 167,374,138 4.880 2023-05-31
505 2023-06-01 37,733,379 -626,487 2.66 1,420,000,800 188,289,561 4.990 2023-05-30
506 2023-05-31 38,359,866 -281,741 2.70 1,420,000,800 186,428,949 4.860 2023-05-29
507 2023-05-30 38,641,607 -500,861 2.72 1,420,000,800 191,275,955 4.950 2023-05-25
508 2023-05-29 39,142,468 -2,648,449 2.76 1,420,000,800 197,278,039 5.040 2023-05-24
509 2023-05-25 41,790,917 -182,903 2.94 1,420,000,800 212,715,768 5.090 2023-05-23
510 2023-05-24 41,973,820 1,395,764 2.96 1,420,000,800 216,584,911 5.160 2023-05-22
511 2023-05-23 40,578,056 -80,750 2.86 1,420,000,800 208,571,208 5.140 2023-05-19
512 2023-05-22 40,658,806 -719,880 2.86 1,420,000,800 212,645,555 5.230 2023-05-18
513 2023-05-19 41,378,686 -63,775 2.91 1,420,000,800 223,031,118 5.390 2023-05-17
514 2023-05-18 41,442,461 -447,325 2.92 1,420,000,800 231,248,932 5.580 2023-05-16
515 2023-05-17 41,889,786 521,462 2.95 1,420,000,800 238,352,882 5.690 2023-05-15
516 2023-05-16 41,368,324 616,821 2.91 1,420,000,800 234,972,080 5.680 2023-05-12
517 2023-05-15 40,751,503 -666,754 2.87 1,420,000,800 235,951,202 5.790 2023-05-11
518 2023-05-12 41,418,257 -815,750 2.92 1,420,000,800 243,539,351 5.880 2023-05-10
519 2023-05-11 42,234,007 -804,797 2.97 1,420,000,800 251,292,342 5.950 2023-05-09
520 2023-05-10 43,038,804 541,517 3.03 1,420,000,800 259,523,988 6.030 2023-05-08
521 2023-05-09 42,497,287 637,500 2.99 1,420,000,800 255,408,695 6.010 2023-05-05
522 2023-05-08 41,859,787 584,056 2.95 1,420,000,800 247,391,341 5.910 2023-05-04
523 2023-05-05 41,275,731 293,985 2.91 1,420,000,800 236,922,696 5.740 2023-05-03
524 2023-05-04 40,981,746 -17,199,459 2.89 1,420,000,800 240,153,032 5.860 2023-05-02
525 2023-05-03 58,181,205 979,288 4.10 1,420,000,800 364,796,155 6.270 2023-04-28
526 2023-05-02 57,201,917 385,625 4.03 1,420,000,800 359,228,039 6.280 2023-04-27
527 2023-04-28 56,816,292 896,913 4.00 1,420,000,800 358,510,803 6.310 2023-04-26
528 2023-04-27 55,919,379 499,691 3.94 1,420,000,800 346,700,150 6.200 2023-04-25
529 2023-04-26 55,419,688 100,429 3.90 1,420,000,800 352,469,216 6.360 2023-04-24
530 2023-04-25 55,319,259 -429,262 3.90 1,420,000,800 357,915,606 6.470 2023-04-21
531 2023-04-24 55,748,521 -1,269,356 3.93 1,420,000,800 366,825,268 6.580 2023-04-20
532 2023-04-21 57,017,877 -1,153,865 4.02 1,420,000,800 382,019,776 6.700 2023-04-19
533 2023-04-20 58,171,742 -833,663 4.10 1,420,000,800 399,639,868 6.870 2023-04-18
534 2023-04-19 59,005,405 -486,700 4.16 1,420,000,800 408,907,457 6.930 2023-04-17
535 2023-04-18 59,492,105 1,723,090 4.19 1,420,000,800 412,280,288 6.930 2023-04-14
536 2023-04-17 57,769,015 -780,401 4.07 1,420,000,800 405,538,485 7.020 2023-04-13
537 2023-04-14 58,549,416 -938,129 4.12 1,420,000,800 414,529,865 7.080 2023-04-12
538 2023-04-13 59,487,545 -977,573 4.19 1,420,000,800 419,982,068 7.060 2023-04-11
539 2023-04-12 60,465,118 -1,154,825 4.26 1,420,000,800 394,837,221 6.530 2023-04-06
540 2023-04-11 61,619,943 901,228 4.34 1,420,000,800 405,459,225 6.580 2023-04-04
541 2023-04-06 60,718,715 -88,016 4.28 1,420,000,800 415,316,011 6.840 2023-04-03
542 2023-04-04 60,806,731 3,061,816 4.28 1,420,000,800 414,093,838 6.810 2023-03-31
543 2023-04-03 57,744,915 1,273,469 4.07 1,420,000,800 411,721,244 7.130 2023-03-30
544 2023-03-31 56,471,446 -2,965,345 3.98 1,420,000,800 386,829,405 6.850 2023-03-29
545 2023-03-30 59,436,791 286,173 4.19 1,420,000,800 446,964,668 7.520 2023-03-28
546 2023-03-29 59,150,618 -562,593 4.17 1,420,000,800 441,855,116 7.470 2023-03-27
547 2023-03-28 59,713,211 183,369 4.21 1,420,000,800 463,971,649 7.770 2023-03-24
548 2023-03-27 59,529,842 720,400 4.19 1,420,000,800 477,429,333 8.020 2023-03-23
549 2023-03-24 58,809,442 1,635,887 4.14 1,420,000,800 469,299,347 7.980 2023-03-22
550 2023-03-23 57,173,555 512,108 4.03 1,420,000,800 452,814,556 7.920 2023-03-21
551 2023-03-22 56,661,447 -92,877 3.99 1,420,000,800 445,925,588 7.870 2023-03-20
552 2023-03-21 56,754,324 -94,329 4.00 1,420,000,800 450,629,333 7.940 2023-03-17
553 2023-03-20 56,848,653 982,918 4.00 1,420,000,800 426,933,384 7.510 2023-03-16
554 2023-03-17 55,865,735 2,210,350 3.93 1,420,000,800 419,551,670 7.510 2023-03-15
555 2023-03-16 53,655,385 -1,396,750 3.78 1,420,000,800 391,684,311 7.300 2023-03-14
556 2023-03-15 55,052,135 367,000 3.88 1,420,000,800 420,047,790 7.630 2023-03-13
557 2023-03-14 54,685,135 -678,718 3.85 1,420,000,800 417,247,580 7.630 2023-03-10
558 2023-03-13 55,363,853 -4,581,692 3.90 1,420,000,800 428,516,222 7.740 2023-03-09
559 2023-03-10 59,945,545 -4,430,985 4.22 1,420,000,800 477,166,538 7.960 2023-03-08
560 2023-03-09 64,376,530 565,285 4.53 1,420,000,800 532,393,903 8.270 2023-03-07
561 2023-03-08 63,811,245 -2,133,670 4.49 1,420,000,800 534,738,233 8.380 2023-03-06
562 2023-03-07 65,944,915 472,096 4.64 1,420,000,800 571,742,413 8.670 2023-03-03
563 2023-03-06 65,472,819 1,847,468 4.61 1,420,000,800 565,685,156 8.640 2023-03-02
564 2023-03-03 63,625,351 6,332,168 4.48 1,420,000,800 558,630,582 8.780 2023-03-01
565 2023-03-02 57,293,183 -3,035,500 4.03 1,420,000,800 459,491,328 8.020 2023-02-28
566 2023-03-01 60,328,683 -944,200 4.25 1,420,000,800 509,174,085 8.440 2023-02-27
567 2023-02-28 61,272,883 -486,700 4.31 1,420,000,800 508,564,929 8.300 2023-02-24
568 2023-02-27 61,759,583 833,145 4.35 1,420,000,800 526,809,243 8.530 2023-02-23
569 2023-02-24 60,926,438 -3,374,188 4.29 1,420,000,800 527,622,953 8.660 2023-02-22
570 2023-02-23 64,300,626 15,106,055 4.53 1,420,000,800 572,275,571 8.900 2023-02-21
571 2023-02-22 49,194,571 -546,513 3.46 1,420,000,800 441,767,248 8.980 2023-02-20
572 2023-02-21 49,741,084 -12,385,062 3.50 1,420,000,800 427,275,912 8.590 2023-02-17
573 2023-02-20 62,126,146 738,244 4.38 1,420,000,800 541,739,993 8.720 2023-02-16
574 2023-02-17 61,387,902 -2,218,302 4.32 1,420,000,800 518,727,772 8.450 2023-02-15
575 2023-02-16 63,606,204 -972,218 4.48 1,420,000,800 561,006,719 8.820 2023-02-14
576 2023-02-15 64,578,422 377,101 4.55 1,420,000,800 573,456,387 8.880 2023-02-13
577 2023-02-14 64,201,321 -3,725,800 4.52 1,420,000,800 557,267,466 8.680 2023-02-10
578 2023-02-13 67,927,121 1,335,848 4.78 1,420,000,800 609,985,547 8.980 2023-02-09
579 2023-02-10 66,591,273 446,750 4.69 1,420,000,800 599,321,457 9.000 2023-02-08
580 2023-02-09 66,144,523 922,711 4.66 1,420,000,800 605,222,385 9.150 2023-02-07
581 2023-02-08 65,221,812 -1,028,638 4.59 1,420,000,800 591,561,835 9.070 2023-02-06
582 2023-02-07 66,250,450 -1,032,071 4.67 1,420,000,800 628,716,771 9.490 2023-02-03
583 2023-02-06 67,282,521 -955,059 4.74 1,420,000,800 657,350,230 9.770 2023-02-02
584 2023-02-03 68,237,580 1,095,446 4.81 1,420,000,800 675,552,042 9.900 2023-02-01
585 2023-02-02 67,142,134 3,672,000 4.73 1,420,000,800 666,049,969 9.920 2023-01-31
586 2023-02-01 63,470,134 -557,825 4.47 1,420,000,800 637,240,145 10.04 2023-01-30
587 2023-01-31 64,027,959 1,328,068 4.51 1,420,000,800 685,099,161 10.70 2023-01-27
588 2023-01-30 62,699,891 6,766,755 4.42 1,420,000,800 664,618,845 10.60 2023-01-26
589 2023-01-27 55,933,136 -3,202,836 3.94 1,420,000,800 572,755,313 10.24 2023-01-20
590 2023-01-26 59,135,972 397,280 4.16 1,420,000,800 600,821,476 10.16 2023-01-19
591 2023-01-20 58,738,692 -5,976,382 4.14 1,420,000,800 574,464,408 9.780 2023-01-18
592 2023-01-19 64,715,074 -962,697 4.56 1,420,000,800 658,799,453 10.18 2023-01-17
593 2023-01-18 65,677,771 -761,120 4.63 1,420,000,800 664,659,043 10.12 2023-01-16
594 2023-01-17 66,438,891 698,500 4.68 1,420,000,800 668,375,243 10.06 2023-01-13
595 2023-01-16 65,740,391 -1,300,406 4.63 1,420,000,800 632,422,561 9.620 2023-01-12
596 2023-01-13 67,040,797 -879,050 4.72 1,420,000,800 674,430,418 10.06 2023-01-11
597 2023-01-12 67,919,847 391,475 4.78 1,420,000,800 699,574,424 10.30 2023-01-10
598 2023-01-11 67,528,372 1,944,792 4.76 1,420,000,800 686,088,260 10.16 2023-01-09
599 2023-01-10 65,583,580 2,802,631 4.62 1,420,000,800 668,952,516 10.20 2023-01-06
600 2023-01-09 62,780,949 -520,197 4.42 1,420,000,800 655,433,108 10.44 2023-01-05
601 2023-01-06 63,301,146 -3,919,970 4.46 1,420,000,800 652,001,804 10.30 2023-01-04
602 2023-01-05 67,221,116 779,355 4.73 1,420,000,800 662,800,204 9.860 2023-01-03
603 2023-01-04 66,441,761 2,024,461 4.68 1,420,000,800 625,216,971 9.410 2022-12-30
604 2023-01-03 64,417,300 -382,437 4.54 1,420,000,800 584,264,911 9.070 2022-12-29
605 2022-12-30 64,799,737 2,920,630 4.56 1,420,000,800 606,525,538 9.360 2022-12-28
606 2022-12-29 61,879,107 2,255,456 4.36 1,420,000,800 608,271,622 9.830 2022-12-23
607 2022-12-28 59,623,651 -328,533 4.20 1,420,000,800 581,330,597 9.750 2022-12-22
608 2022-12-23 59,952,184 -2,158,632 4.22 1,420,000,800 573,142,879 9.560 2022-12-21
609 2022-12-22 62,110,816 -5,139,032 4.37 1,420,000,800 600,611,591 9.670 2022-12-20
610 2022-12-21 67,249,848 -2,579,703 4.74 1,420,000,800 711,503,392 10.58 2022-12-19
611 2022-12-20 69,829,551 -2,068,746 4.92 1,420,000,800 715,054,602 10.24 2022-12-16
612 2022-12-19 71,898,297 -1,838,086 5.06 1,420,000,800 709,636,191 9.870 2022-12-15
613 2022-12-16 73,736,383 7,164,206 5.19 1,420,000,800 743,262,741 10.08 2022-12-14
614 2022-12-15 66,572,177 -2,819,748 4.69 1,420,000,800 675,041,875 10.14 2022-12-13
615 2022-12-14 69,391,925 1,660,199 4.89 1,420,000,800 728,615,213 10.50 2022-12-12
616 2022-12-13 67,731,726 -9,434,735 4.77 1,420,000,800 751,822,159 11.10 2022-12-09
617 2022-12-12 77,166,461 15,162,940 5.43 1,420,000,800 853,461,059 11.06 2022-12-08
618 2022-12-09 62,003,521 665,246 4.37 1,420,000,800 637,396,196 10.28 2022-12-07
619 2022-12-08 61,338,275 -2,266,510 4.32 1,420,000,800 688,215,446 11.22 2022-12-06
620 2022-12-07 63,604,785 -5,883,449 4.48 1,420,000,800 714,917,783 11.24 2022-12-05
621 2022-12-06 69,488,234 16,125,604 4.89 1,420,000,800 660,833,105 9.510 2022-12-02
622 2022-12-05 53,362,630 6,392,007 3.76 1,420,000,800 502,675,975 9.420 2022-12-01
623 2022-12-02 46,970,623 -6,854,092 3.31 1,420,000,800 424,144,726 9.030 2022-11-30
624 2022-12-01 53,824,715 3,271,583 3.79 1,420,000,800 497,340,367 9.240 2022-11-29
625 2022-11-30 50,553,132 4,063,076 3.56 1,420,000,800 424,140,777 8.390 2022-11-28
626 2022-11-29 46,490,056 -1,527,850 3.27 1,420,000,800 453,742,947 9.760 2022-11-25
627 2022-11-28 48,017,906 2,385,306 3.38 1,420,000,800 458,090,823 9.540 2022-11-24
628 2022-11-25 45,632,600 2,375,159 3.21 1,420,000,800 395,178,316 8.660 2022-11-23
629 2022-11-24 43,257,441 -5,584,210 3.05 1,420,000,800 372,013,993 8.600 2022-11-22
630 2022-11-23 48,841,651 3,397,400 3.44 1,420,000,800 435,179,110 8.910 2022-11-21
631 2022-11-22 45,444,251 -1,950,615 3.20 1,420,000,800 422,631,534 9.300 2022-11-18
632 2022-11-21 47,394,866 2,823,773 3.34 1,420,000,800 441,246,202 9.310 2022-11-17
633 2022-11-18 44,571,093 -1,211,436 3.14 1,420,000,800 394,454,173 8.850 2022-11-16
634 2022-11-17 45,782,529 -4,070,231 3.22 1,420,000,800 437,223,152 9.550 2022-11-15
635 2022-11-16 49,852,760 1,332,507 3.51 1,420,000,800 396,827,970 7.960 2022-11-14
636 2022-11-15 48,520,253 -6,047,003 3.42 1,420,000,800 328,482,113 6.770 2022-11-11
637 2022-11-14 54,567,256 -82,664 3.84 1,420,000,800 315,398,740 5.780 2022-11-10
638 2022-11-11 54,649,920 3,608,839 3.85 1,420,000,800 322,434,528 5.900 2022-11-09
639 2022-11-10 51,041,081 267,560 3.59 1,420,000,800 296,548,681 5.810 2022-11-08
640 2022-11-09 50,773,521 2,356,019 3.58 1,420,000,800 297,025,098 5.850 2022-11-07
641 2022-11-08 48,417,502 -7,486,458 3.41 1,420,000,800 263,875,386 5.450 2022-11-04
642 2022-11-07 55,903,960 -2,664,545 3.94 1,420,000,800 274,488,444 4.910 2022-11-03
643 2022-11-04 58,568,505 3,450,048 4.12 1,420,000,800 291,085,470 4.970 2022-11-02
644 2022-11-03 55,118,457 -353,687 3.88 1,420,000,800 261,812,671 4.750 2022-11-01
645 2022-11-02 55,472,144 917,632 3.91 1,420,000,800 246,851,041 4.450 2022-10-31
646 2022-11-01 54,554,512 3,903,645 3.84 1,420,000,800 252,587,391 4.630 2022-10-28
647 2022-10-31 50,650,867 2,777,271 3.57 1,420,000,800 246,669,722 4.870 2022-10-27
648 2022-10-28 47,873,596 -1,779,800 3.37 1,420,000,800 239,367,980 5.000 2022-10-26
649 2022-10-27 49,653,396 3,809,372 3.50 1,420,000,800 239,825,903 4.830 2022-10-25
650 2022-10-26 45,844,024 2,993,650 3.23 1,420,000,800 224,177,277 4.890 2022-10-24
651 2022-10-25 42,850,374 -801,717 3.02 1,420,000,800 229,249,501 5.350 2022-10-21
652 2022-10-24 43,652,091 3,031,851 3.07 1,420,000,800 231,792,603 5.310 2022-10-20
653 2022-10-21 40,620,240 -1,188,625 2.86 1,420,000,800 215,287,272 5.300 2022-10-19
654 2022-10-20 41,808,865 4,603,769 2.94 1,420,000,800 224,095,516 5.360 2022-10-18
655 2022-10-19 37,205,096 -1,495,932 2.62 1,420,000,800 199,791,366 5.370 2022-10-17
656 2022-10-18 38,701,028 5,526,195 2.73 1,420,000,800 206,663,490 5.340 2022-10-14
657 2022-10-17 33,174,833 -1,618,750 2.34 1,420,000,800 167,201,158 5.040 2022-10-13
658 2022-10-14 34,793,583 724,000 2.45 1,420,000,800 195,539,936 5.620 2022-10-12
659 2022-10-13 34,069,583 -6,118,345 2.40 1,420,000,800 196,581,494 5.770 2022-10-11
660 2022-10-12 40,187,928 1,189,500 2.83 1,420,000,800 236,305,017 5.880 2022-10-10
661 2022-10-11 38,998,428 -2,441,500 2.75 1,420,000,800 228,140,804 5.850 2022-10-07
662 2022-10-10 41,439,928 2,212,856 2.92 1,420,000,800 252,369,162 6.090 2022-10-06
663 2022-10-07 39,227,072 -3,876,723 2.76 1,420,000,800 245,169,200 6.250 2022-10-05
664 2022-10-06 43,103,795 4,571,962 3.04 1,420,000,800 278,019,478 6.450 2022-10-03
665 2022-10-05 38,531,833 -2,376,110 2.71 1,420,000,800 239,668,001 6.220 2022-09-30
666 2022-10-03 40,907,943 -909,512 2.88 1,420,000,800 250,765,691 6.130 2022-09-29
667 2022-09-30 41,817,455 1,554,164 2.94 1,420,000,800 276,413,378 6.610 2022-09-28
668 2022-09-29 40,263,291 -4,032,065 2.84 1,420,000,800 284,661,467 7.070 2022-09-27
669 2022-09-28 44,295,356 1,238,667 3.12 1,420,000,800 296,778,885 6.700 2022-09-26
670 2022-09-27 43,056,689 605,587 3.03 1,420,000,800 286,326,982 6.650 2022-09-23
671 2022-09-26 42,451,102 -1,186,365 2.99 1,420,000,800 295,884,181 6.970 2022-09-22
672 2022-09-23 43,637,467 -5,676,807 3.07 1,420,000,800 308,080,517 7.060 2022-09-21
673 2022-09-22 49,314,274 9,742,725 3.47 1,420,000,800 359,994,200 7.300 2022-09-20
674 2022-09-21 39,571,549 -5,396,251 2.79 1,420,000,800 296,786,618 7.500 2022-09-19
675 2022-09-20 44,967,800 317,166 3.17 1,420,000,800 356,144,976 7.920 2022-09-16
676 2022-09-19 44,650,634 1,017,104 3.14 1,420,000,800 363,456,161 8.140 2022-09-15
677 2022-09-16 43,633,530 -35,165 3.07 1,420,000,800 345,577,558 7.920 2022-09-14
678 2022-09-15 43,668,695 -1,086,650 3.08 1,420,000,800 356,336,551 8.160 2022-09-13
679 2022-09-14 44,755,345 1,701,665 3.15 1,420,000,800 365,203,615 8.160 2022-09-09
680 2022-09-13 43,053,680 -884,883 3.03 1,420,000,800 329,360,652 7.650 2022-09-08
681 2022-09-09 43,938,563 -760,847 3.09 1,420,000,800 342,281,406 7.790 2022-09-07
682 2022-09-08 44,699,410 -188,570 3.15 1,420,000,800 355,807,304 7.960 2022-09-06
683 2022-09-07 44,887,980 -1,620,138 3.16 1,420,000,800 341,148,648 7.600 2022-09-05
684 2022-09-06 46,508,118 -416,895 3.28 1,420,000,800 365,553,807 7.860 2022-09-02
685 2022-09-05 46,925,013 -2,982,709 3.30 1,420,000,800 389,008,358 8.290 2022-09-01
686 2022-09-02 49,907,722 -867,419 3.51 1,420,000,800 405,250,703 8.120 2022-08-31
687 2022-09-01 50,775,141 -578,411 3.58 1,420,000,800 384,875,569 7.580 2022-08-30
688 2022-08-31 51,353,552 -1,244,904 3.62 1,420,000,800 402,098,312 7.830 2022-08-29
689 2022-08-30 52,598,456 -2,890,585 3.70 1,420,000,800 426,047,494 8.100 2022-08-26
690 2022-08-29 55,489,041 -1,952,765 3.91 1,420,000,800 439,473,205 7.920 2022-08-25
691 2022-08-26 57,441,806 1,434,570 4.05 1,420,000,800 445,748,415 7.760 2022-08-24
692 2022-08-25 56,007,236 -3,038,012 3.94 1,420,000,800 428,455,355 7.650 2022-08-23
693 2022-08-24 59,045,248 16,635,971 4.16 1,420,000,800 447,562,980 7.580 2022-08-22
694 2022-08-23 42,409,277 -17,687,425 2.99 1,420,000,800 310,860,000 7.330 2022-08-19
695 2022-08-22 60,096,702 -6,564,874 4.23 1,420,000,800 501,807,462 8.350 2022-08-18
696 2022-08-19 66,661,576 13,446,782 4.69 1,420,000,800 556,624,160 8.350 2022-08-17
697 2022-08-18 53,214,794 403,020 3.75 1,420,000,800 453,922,193 8.530 2022-08-16
698 2022-08-17 52,811,774 3,282,300 3.72 1,420,000,800 442,034,548 8.370 2022-08-15
699 2022-08-16 49,529,474 96,868 3.49 1,420,000,800 423,972,297 8.560 2022-08-12
700 2022-08-15 49,432,606 422,442 3.48 1,420,000,800 404,358,717 8.180 2022-08-11
701 2022-08-12 49,010,164 -613,519 3.45 1,420,000,800 390,120,905 7.960 2022-08-10
702 2022-08-11 49,623,683 1,678,253 3.49 1,420,000,800 411,380,332 8.290 2022-08-09
703 2022-08-10 47,945,430 415,669 3.38 1,420,000,800 389,316,892 8.120 2022-08-08
704 2022-08-09 47,529,761 -324,443 3.35 1,420,000,800 398,299,397 8.380 2022-08-05
705 2022-08-08 47,854,204 1,686,935 3.37 1,420,000,800 388,576,136 8.120 2022-08-04
706 2022-08-05 46,167,269 2,730,863 3.25 1,420,000,800 378,571,606 8.200 2022-08-03
707 2022-08-04 43,436,406 3,498,473 3.06 1,420,000,800 360,522,170 8.300 2022-08-02
708 2022-08-03 39,937,933 139,362 2.81 1,420,000,800 349,456,914 8.750 2022-08-01
709 2022-08-02 39,798,571 -295,453 2.80 1,420,000,800 381,668,296 9.590 2022-07-29
710 2022-08-01 40,094,024 -200,522 2.82 1,420,000,800 403,345,881 10.06 2022-07-28
711 2022-07-29 40,294,546 -469,760 2.84 1,420,000,800 394,080,660 9.780 2022-07-27
712 2022-07-28 40,764,306 -1,760,059 2.87 1,420,000,800 435,362,788 10.68 2022-07-26
713 2022-07-27 42,524,365 -411,352 2.99 1,420,000,800 419,290,239 9.860 2022-07-25
714 2022-07-26 42,935,717 -1,856,250 3.02 1,420,000,800 409,177,383 9.530 2022-07-22
715 2022-07-25 44,791,967 -472,600 3.15 1,420,000,800 424,179,927 9.470 2022-07-21
716 2022-07-22 45,264,567 -226,337 3.19 1,420,000,800 448,571,859 9.910 2022-07-20
717 2022-07-21 45,490,904 512,196 3.20 1,420,000,800 445,810,859 9.800 2022-07-19
718 2022-07-20 44,978,708 268,900 3.17 1,420,000,800 452,485,802 10.06 2022-07-18
719 2022-07-19 44,709,808 163,750 3.15 1,420,000,800 435,473,530 9.740 2022-07-15
720 2022-07-18 44,546,058 -961,105 3.14 1,420,000,800 459,715,319 10.32 2022-07-14
721 2022-07-15 45,507,163 -206,500 3.20 1,420,000,800 450,520,914 9.900 2022-07-13
722 2022-07-14 45,713,663 -61,340 3.22 1,420,000,800 471,765,002 10.32 2022-07-12
723 2022-07-13 45,775,003 -532,250 3.22 1,420,000,800 480,637,532 10.50 2022-07-11
724 2022-07-12 46,307,253 77,750 3.26 1,420,000,800 514,010,508 11.10 2022-07-08
725 2022-07-11 46,229,503 -142,370 3.26 1,420,000,800 508,524,533 11.00 2022-07-07
726 2022-07-08 46,371,873 -146,900 3.27 1,420,000,800 529,566,790 11.42 2022-07-06
727 2022-07-07 46,518,773 -121,777 3.28 1,420,000,800 534,965,890 11.50 2022-07-05
728 2022-07-06 46,640,550 462,679 3.28 1,420,000,800 539,164,758 11.56 2022-07-04
729 2022-07-05 46,177,871 -185,809 3.25 1,420,000,800 582,764,732 12.62 2022-06-30
730 2022-07-04 46,363,680 -3,253,151 3.27 1,420,000,800 613,855,123 13.24 2022-06-29
731 2022-06-30 49,616,831 495,980 3.49 1,420,000,800 631,126,090 12.72 2022-06-28
732 2022-06-29 49,120,851 950,454 3.46 1,420,000,800 632,676,561 12.88 2022-06-27
733 2022-06-28 48,170,397 -4,099,630 3.39 1,420,000,800 600,203,147 12.46 2022-06-24
734 2022-06-27 52,270,027 -3,435,523 3.68 1,420,000,800 639,785,130 12.24 2022-06-23
735 2022-06-24 55,705,550 11,594,284 3.92 1,420,000,800 677,379,488 12.16 2022-06-22
736 2022-06-23 44,111,266 2,802,658 3.11 1,420,000,800 557,566,402 12.64 2022-06-21
737 2022-06-22 41,308,608 249,500 2.91 1,420,000,800 539,490,420 13.06 2022-06-20
738 2022-06-21 41,059,108 -3,234,366 2.89 1,420,000,800 509,954,121 12.42 2022-06-17
739 2022-06-20 44,293,474 -1,709,961 3.12 1,420,000,800 537,722,774 12.14 2022-06-16
740 2022-06-17 46,003,435 2,750,444 3.24 1,420,000,800 607,245,342 13.20 2022-06-15
741 2022-06-16 43,252,991 -1,789,526 3.05 1,420,000,800 557,098,524 12.88 2022-06-14
742 2022-06-15 45,042,517 -14,900 3.17 1,420,000,800 585,552,721 13.00 2022-06-13
743 2022-06-14 45,057,417 -1,180,971 3.17 1,420,000,800 600,164,794 13.32 2022-06-10
744 2022-06-13 46,238,388 -489,505 3.26 1,420,000,800 614,970,560 13.30 2022-06-09
745 2022-06-10 46,727,893 1,176,152 3.29 1,420,000,800 607,462,609 13.00 2022-06-08
746 2022-06-09 45,551,741 1,983,146 3.21 1,420,000,800 577,596,076 12.68 2022-06-07
747 2022-06-08 43,568,595 -449,396 3.07 1,420,000,800 547,221,553 12.56 2022-06-06
748 2022-06-07 44,017,991 -989,759 3.10 1,420,000,800 537,899,850 12.22 2022-06-02
749 2022-06-06 45,007,750 -1,669,725 3.17 1,420,000,800 557,195,945 12.38 2022-06-01
750 2022-06-02 46,677,475 1,203,365 3.29 1,420,000,800 584,401,987 12.52 2022-05-31
751 2022-06-01 45,474,110 391,027 3.20 1,420,000,800 542,051,391 11.92 2022-05-30
752 2022-05-31 45,083,083 -372,250 3.17 1,420,000,800 531,078,718 11.78 2022-05-27
753 2022-05-30 45,455,333 -152,450 3.20 1,420,000,800 536,372,929 11.80 2022-05-26
754 2022-05-27 45,607,783 -176,000 3.21 1,420,000,800 539,996,151 11.84 2022-05-25
755 2022-05-26 45,783,783 -148,981 3.22 1,420,000,800 542,079,991 11.84 2022-05-24
756 2022-05-25 45,932,764 91,750 3.23 1,420,000,800 563,135,687 12.26 2022-05-23
757 2022-05-24 45,841,014 -121,250 3.23 1,420,000,800 566,594,933 12.36 2022-05-20
758 2022-05-23 45,962,264 184,303 3.24 1,420,000,800 567,174,338 12.34 2022-05-19
759 2022-05-20 45,777,961 26,636 3.22 1,420,000,800 568,562,276 12.42 2022-05-18
760 2022-05-19 45,751,325 188,626 3.22 1,420,000,800 568,231,457 12.42 2022-05-17
761 2022-05-18 45,562,699 27,890 3.21 1,420,000,800 558,598,690 12.26 2022-05-16
762 2022-05-17 45,534,809 -1,755,103 3.21 1,420,000,800 540,953,531 11.88 2022-05-13
763 2022-05-16 47,289,912 -128,154 3.33 1,420,000,800 527,755,418 11.16 2022-05-12
764 2022-05-13 47,418,066 -177,500 3.34 1,420,000,800 543,411,036 11.46 2022-05-11
765 2022-05-12 47,595,566 -605,190 3.35 1,420,000,800 541,637,541 11.38 2022-05-10
766 2022-05-11 48,200,756 -585,750 3.39 1,420,000,800 567,804,906 11.78 2022-05-06
767 2022-05-10 48,786,506 -216,600 3.44 1,420,000,800 618,612,896 12.68 2022-05-05
768 2022-05-06 49,003,106 2,065,382 3.45 1,420,000,800 619,399,260 12.64 2022-05-04
769 2022-05-05 46,937,724 -1,408,935 3.31 1,420,000,800 617,700,448 13.16 2022-05-03
770 2022-05-04 48,346,659 -654,207 3.40 1,420,000,800 606,267,104 12.54 2022-04-29
771 2022-05-03 49,000,866 -2,180,784 3.45 1,420,000,800 584,090,323 11.92 2022-04-28
772 2022-04-29 51,181,650 -5,000,294 3.60 1,420,000,800 593,707,140 11.60 2022-04-27
773 2022-04-28 56,181,944 -231,405 3.96 1,420,000,800 651,710,550 11.60 2022-04-26
774 2022-04-27 56,413,349 117,591 3.97 1,420,000,800 655,523,115 11.62 2022-04-25
775 2022-04-26 56,295,758 4,456,500 3.96 1,420,000,800 674,423,181 11.98 2022-04-22
776 2022-04-25 51,839,258 -2,875,500 3.65 1,420,000,800 615,850,385 11.88 2022-04-21
777 2022-04-22 54,714,758 -173,475 3.85 1,420,000,800 676,274,409 12.36 2022-04-20
778 2022-04-21 54,888,233 -527,604 3.87 1,420,000,800 703,667,147 12.82 2022-04-19
779 2022-04-20 55,415,837 -113,977 3.90 1,420,000,800 737,030,632 13.30 2022-04-14
780 2022-04-19 55,529,814 -3,793,933 3.91 1,420,000,800 698,565,060 12.58 2022-04-13
781 2022-04-14 59,323,747 3,691,602 4.18 1,420,000,800 751,038,637 12.66 2022-04-12
782 2022-04-13 55,632,145 -470,029 3.92 1,420,000,800 719,879,956 12.94 2022-04-11
783 2022-04-12 56,102,174 -986,406 3.95 1,420,000,800 783,186,349 13.96 2022-04-08
784 2022-04-11 57,088,580 1,070,624 4.02 1,420,000,800 759,278,114 13.30 2022-04-07
785 2022-04-08 56,017,956 -186,782 3.94 1,420,000,800 757,362,765 13.52 2022-04-06
786 2022-04-07 56,204,738 -239,820 3.96 1,420,000,800 730,661,594 13.00 2022-04-04
787 2022-04-06 56,444,558 -456,005 3.97 1,420,000,800 660,401,329 11.70 2022-04-01
788 2022-04-04 56,900,563 1,998,758 4.01 1,420,000,800 623,630,170 10.96 2022-03-31
789 2022-04-01 54,901,805 -1,089,464 3.87 1,420,000,800 641,253,082 11.68 2022-03-30
790 2022-03-31 55,991,269 2,652,513 3.94 1,420,000,800 646,139,244 11.54 2022-03-29
791 2022-03-30 53,338,756 2,515,739 3.76 1,420,000,800 634,731,196 11.90 2022-03-28
792 2022-03-29 50,823,017 252,775 3.58 1,420,000,800 623,090,188 12.26 2022-03-25
793 2022-03-28 50,570,242 941,359 3.56 1,420,000,800 641,230,669 12.68 2022-03-24
794 2022-03-25 49,628,883 -1,815,939 3.49 1,420,000,800 648,153,212 13.06 2022-03-23
795 2022-03-24 51,444,822 -1,419,956 3.62 1,420,000,800 666,724,893 12.96 2022-03-22
796 2022-03-23 52,864,778 -5,263 3.72 1,420,000,800 660,809,725 12.50 2022-03-21
797 2022-03-22 52,870,041 -1,028,955 3.72 1,420,000,800 717,975,157 13.58 2022-03-18
798 2022-03-21 53,898,996 1,896,212 3.80 1,420,000,800 821,420,699 15.24 2022-03-17
799 2022-03-18 52,002,784 -650,441 3.66 1,420,000,800 532,508,508 10.24 2022-03-16
800 2022-03-17 52,653,225 233,420 3.71 1,420,000,800 494,940,315 9.400 2022-03-15
801 2022-03-16 52,419,805 298,580 3.69 1,420,000,800 533,633,615 10.18 2022-03-14
802 2022-03-15 52,121,225 173,686 3.67 1,420,000,800 587,927,418 11.28 2022-03-11
803 2022-03-14 51,947,539 748,805 3.66 1,420,000,800 598,435,649 11.52 2022-03-10
804 2022-03-11 51,198,734 -1,755,008 3.61 1,420,000,800 594,929,289 11.62 2022-03-09
805 2022-03-10 52,953,742 -2,686,348 3.73 1,420,000,800 629,090,455 11.88 2022-03-08
806 2022-03-09 55,640,090 190,710 3.92 1,420,000,800 718,869,963 12.92 2022-03-07
807 2022-03-08 55,449,380 -8,624 3.90 1,420,000,800 735,258,779 13.26 2022-03-04
808 2022-03-07 55,458,004 6,502,994 3.91 1,420,000,800 748,683,054 13.50 2022-03-03
809 2022-03-04 48,955,010 -1,705,550 3.45 1,420,000,800 649,143,433 13.26 2022-03-02
810 2022-03-03 50,660,560 847,913 3.57 1,420,000,800 714,313,896 14.10 2022-03-01
811 2022-03-02 49,812,647 448,090 3.51 1,420,000,800 698,373,311 14.02 2022-02-28
812 2022-03-01 49,364,557 -373,736 3.48 1,420,000,800 702,951,292 14.24 2022-02-25
813 2022-02-28 49,738,293 238,741 3.50 1,420,000,800 706,283,761 14.20 2022-02-24
814 2022-02-25 49,499,552 2,605,464 3.49 1,420,000,800 741,503,289 14.98 2022-02-23
815 2022-02-24 46,894,088 -620,526 3.30 1,420,000,800 724,044,719 15.44 2022-02-22
816 2022-02-23 47,514,614 -276,165 3.35 1,420,000,800 745,979,440 15.70 2022-02-21
817 2022-02-22 47,790,779 -692,717 3.37 1,420,000,800 777,078,067 16.26 2022-02-18
818 2022-02-21 48,483,496 771,148 3.41 1,420,000,800 776,705,606 16.02 2022-02-17
819 2022-02-18 47,712,348 -1,296,096 3.36 1,420,000,800 777,711,272 16.30 2022-02-16
820 2022-02-17 49,008,444 -512,830 3.45 1,420,000,800 789,035,948 16.10 2022-02-15
821 2022-02-16 49,521,274 -494,750 3.49 1,420,000,800 801,254,213 16.18 2022-02-14
822 2022-02-15 50,016,024 137,136 3.52 1,420,000,800 850,272,408 17.00 2022-02-11
823 2022-02-14 49,878,888 463,199 3.51 1,420,000,800 845,945,940 16.96 2022-02-10
824 2022-02-11 49,415,689 -641,500 3.48 1,420,000,800 791,639,338 16.02 2022-02-09
825 2022-02-10 50,057,189 20,562 3.53 1,420,000,800 784,896,724 15.68 2022-02-08
826 2022-02-09 50,036,627 1,604,000 3.52 1,420,000,800 794,581,637 15.88 2022-02-07
827 2022-02-08 48,432,627 -947,128 3.41 1,420,000,800 771,047,422 15.92 2022-02-04
828 2022-02-07 49,379,755 -3,259,866 3.48 1,420,000,800 729,832,779 14.78 2022-01-28
829 2022-02-04 52,639,621 -5,907,450 3.71 1,420,000,800 788,541,523 14.98 2022-01-27
830 2022-01-28 58,547,071 -1,424,030 4.12 1,420,000,800 895,770,186 15.30 2022-01-26
831 2022-01-27 59,971,101 2,292,600 4.22 1,420,000,800 937,948,020 15.64 2022-01-25
832 2022-01-26 57,678,501 2,160,050 4.06 1,420,000,800 912,473,886 15.82 2022-01-24
833 2022-01-25 55,518,451 -2,443,935 3.91 1,420,000,800 870,529,312 15.68 2022-01-21
834 2022-01-24 57,962,386 -2,444,087 4.08 1,420,000,800 900,735,478 15.54 2022-01-20
835 2022-01-21 60,406,473 3,046,363 4.25 1,420,000,800 867,436,952 14.36 2022-01-19
836 2022-01-20 57,360,110 -11,813 4.04 1,420,000,800 766,331,070 13.36 2022-01-18
837 2022-01-19 57,371,923 -1,630,438 4.04 1,420,000,800 734,360,614 12.80 2022-01-17
838 2022-01-18 59,002,361 -3,321,750 4.16 1,420,000,800 791,811,685 13.42 2022-01-14
839 2022-01-17 62,324,111 -1,069,592 4.39 1,420,000,800 836,389,570 13.42 2022-01-13
840 2022-01-14 63,393,703 -2,373,216 4.46 1,420,000,800 912,869,323 14.40 2022-01-12
841 2022-01-13 65,766,919 819,469 4.63 1,420,000,800 950,989,649 14.46 2022-01-11
842 2022-01-12 64,947,450 503,742 4.57 1,420,000,800 878,089,524 13.52 2022-01-10
843 2022-01-11 64,443,708 -874,186 4.54 1,420,000,800 811,990,721 12.60 2022-01-07
844 2022-01-10 65,317,894 -1,137,843 4.60 1,420,000,800 825,618,180 12.64 2022-01-06
845 2022-01-07 66,455,737 1,519,155 4.68 1,420,000,800 830,696,713 12.50 2022-01-05
846 2022-01-06 64,936,582 -442,451 4.57 1,420,000,800 854,565,419 13.16 2022-01-04
847 2022-01-05 65,379,033 -12,638,073 4.60 1,420,000,800 818,545,493 12.52 2022-01-03
848 2022-01-04 78,017,106 -3,126,317 5.49 1,420,000,800 1,045,429,220 13.40 2021-12-30
849 2022-01-03 81,143,423 764,742 5.71 1,420,000,800 1,127,893,580 13.90 2021-12-29
850 2021-12-30 80,378,681 776,751 5.66 1,420,000,800 1,181,566,611 14.70 2021-12-28
851 2021-12-29 79,601,930 -2,633,680 5.61 1,420,000,800 1,108,058,866 13.92 2021-12-23
852 2021-12-28 82,235,610 -1,942,721 5.79 1,420,000,800 1,161,166,813 14.12 2021-12-22
853 2021-12-23 84,178,331 161,665 5.93 1,420,000,800 1,205,433,700 14.32 2021-12-21
854 2021-12-22 84,016,666 11,733,749 5.92 1,420,000,800 1,174,552,991 13.98 2021-12-20
855 2021-12-21 72,282,917 -4,690,179 5.09 1,420,000,800 1,095,809,022 15.16 2021-12-17
856 2021-12-20 76,973,096 -4,408,740 5.42 1,420,000,800 1,199,240,836 15.58 2021-12-16
857 2021-12-17 81,381,836 -4,059,800 5.73 1,420,000,800 1,313,502,833 16.14 2021-12-15
858 2021-12-16 85,441,636 889,720 6.02 1,420,000,800 1,349,977,849 15.80 2021-12-14
859 2021-12-15 84,551,916 -419,993 5.95 1,420,000,800 1,400,179,729 16.56 2021-12-13
860 2021-12-14 84,971,909 -161,203 5.98 1,420,000,800 1,514,199,418 17.82 2021-12-10
861 2021-12-13 85,133,112 1,365,372 6.00 1,420,000,800 1,591,989,194 18.70 2021-12-09
862 2021-12-10 83,767,740 1,408,408 5.90 1,420,000,800 1,502,793,256 17.94 2021-12-08
863 2021-12-09 82,359,332 -684,278 5.80 1,420,000,800 1,489,056,723 18.08 2021-12-07
864 2021-12-08 83,043,610 705,457 5.85 1,420,000,800 1,441,637,070 17.36 2021-12-06
865 2021-12-07 82,338,153 519,611 5.80 1,420,000,800 1,427,743,573 17.34 2021-12-03
866 2021-12-06 81,818,542 -522,236 5.76 1,420,000,800 1,489,097,464 18.20 2021-12-02
867 2021-12-03 82,340,778 -602,173 5.80 1,420,000,800 1,503,542,606 18.26 2021-12-01
868 2021-12-02 82,942,951 1,677,880 5.84 1,420,000,800 1,524,491,439 18.38 2021-11-30
869 2021-12-01 81,265,071 489,099 5.72 1,420,000,800 1,495,277,306 18.40 2021-11-29
870 2021-11-30 80,775,972 974,560 5.69 1,420,000,800 1,491,124,443 18.46 2021-11-26
871 2021-11-29 79,801,412 793,961 5.62 1,420,000,800 1,551,339,449 19.44 2021-11-25
872 2021-11-26 79,007,451 23,846,686 5.56 1,420,000,800 1,529,584,251 19.36 2021-11-24
873 2021-11-25 55,160,765 -23,033,637 3.88 1,420,000,800 1,114,247,453 20.20 2021-11-23
874 2021-11-24 78,194,402 -1,079,229 5.51 1,420,000,800 1,541,993,607 19.72 2021-11-22
875 2021-11-23 79,273,631 32,223,224 5.58 1,420,000,800 1,640,964,162 20.70 2021-11-19
876 2021-11-22 47,050,407 269,371 3.31 1,420,000,800 940,067,132 19.98 2021-11-18
877 2021-11-19 46,781,036 -1,468,529 3.29 1,420,000,800 1,071,285,724 22.90 2021-11-17
878 2021-11-18 48,249,565 733,173 3.40 1,420,000,800 1,148,339,647 23.80 2021-11-16
879 2021-11-17 47,516,392 1,723,885 3.35 1,420,000,800 1,090,501,196 22.95 2021-11-15
880 2021-11-16 45,792,507 -1,217,650 3.22 1,420,000,800 1,087,572,041 23.75 2021-11-12
881 2021-11-15 47,010,157 716,512 3.31 1,420,000,800 1,111,790,213 23.65 2021-11-11
882 2021-11-12 46,293,645 1,839,560 3.26 1,420,000,800 1,083,271,293 23.40 2021-11-10
883 2021-11-11 44,454,085 -734,217 3.13 1,420,000,800 942,426,602 21.20 2021-11-09
884 2021-11-10 45,188,302 12,932 3.18 1,420,000,800 948,954,342 21.00 2021-11-08
885 2021-11-09 45,175,370 240,336 3.18 1,420,000,800 993,858,140 22.00 2021-11-05
886 2021-11-08 44,935,034 229,043 3.16 1,420,000,800 1,006,544,762 22.40 2021-11-04
887 2021-11-05 44,705,991 -634,087 3.15 1,420,000,800 1,048,355,489 23.45 2021-11-03
888 2021-11-04 45,340,078 1,372,963 3.19 1,420,000,800 1,060,957,825 23.40 2021-11-02
889 2021-11-03 43,967,115 1,220,750 3.10 1,420,000,800 1,079,392,673 24.55 2021-11-01
890 2021-11-02 42,746,365 -523,421 3.01 1,420,000,800 1,115,680,127 26.10 2021-10-29
891 2021-11-01 43,269,786 -212,297 3.05 1,420,000,800 1,159,630,265 26.80 2021-10-28
892 2021-10-29 43,482,083 219,502 3.06 1,420,000,800 1,193,583,178 27.45 2021-10-27
893 2021-10-28 43,262,581 6,602 3.05 1,420,000,800 1,230,820,429 28.45 2021-10-26
894 2021-10-27 43,255,979 -1,135,694 3.05 1,420,000,800 1,273,888,582 29.45 2021-10-25
895 2021-10-26 44,391,673 -432,680 3.13 1,420,000,800 1,327,311,023 29.90 2021-10-22
896 2021-10-25 44,824,353 -1,329,386 3.16 1,420,000,800 1,311,112,325 29.25 2021-10-21
897 2021-10-22 46,153,739 2,582,182 3.25 1,420,000,800 1,280,766,257 27.75 2021-10-20
898 2021-10-21 43,571,557 463,865 3.07 1,420,000,800 1,167,717,728 26.80 2021-10-19
899 2021-10-20 43,107,692 -306,038 3.04 1,420,000,800 1,163,907,684 27.00 2021-10-18
900 2021-10-19 43,413,730 108,625 3.06 1,420,000,800 1,206,901,694 27.80 2021-10-15
901 2021-10-18 43,305,105 649,944 3.05 1,420,000,800 1,229,864,982 28.40 2021-10-12
902 2021-10-15 42,655,161 -2,476,564 3.00 1,420,000,800 1,190,078,992 27.90 2021-10-11
903 2021-10-12 45,131,725 404,250 3.18 1,420,000,800 1,283,997,576 28.45 2021-10-08
904 2021-10-11 44,727,475 59,000 3.15 1,420,000,800 1,261,314,795 28.20 2021-10-07
905 2021-10-08 44,668,475 -859,002 3.15 1,420,000,800 1,212,749,096 27.15 2021-10-06
906 2021-10-07 45,527,477 594,258 3.21 1,420,000,800 1,265,663,861 27.80 2021-10-05
907 2021-10-06 44,933,219 -4,869,678 3.16 1,420,000,800 1,276,103,420 28.40 2021-10-04
908 2021-10-05 49,802,897 -907,102 3.51 1,420,000,800 1,379,540,247 27.70 2021-09-30
909 2021-10-04 50,709,999 2,553,371 3.57 1,420,000,800 1,404,666,972 27.70 2021-09-29
910 2021-09-30 48,156,628 1,203,093 3.39 1,420,000,800 1,355,609,078 28.15 2021-09-28
911 2021-09-29 46,953,535 -2,766,399 3.31 1,420,000,800 1,265,397,768 26.95 2021-09-27
912 2021-09-28 49,719,934 -1,308,031 3.50 1,420,000,800 1,382,214,165 27.80 2021-09-24
913 2021-09-27 51,027,965 -537,346 3.59 1,420,000,800 1,421,128,825 27.85 2021-09-23
914 2021-09-24 51,565,311 -82,600 3.63 1,420,000,800 1,322,650,227 25.65 2021-09-21
915 2021-09-23 51,647,911 -388,956 3.64 1,420,000,800 1,322,186,522 25.60 2021-09-20
916 2021-09-21 52,036,867 1,076,754 3.66 1,420,000,800 1,451,828,589 27.90 2021-09-17
917 2021-09-20 50,960,113 -3,943,902 3.59 1,420,000,800 1,375,923,051 27.00 2021-09-16
918 2021-09-17 54,904,015 -516,099 3.87 1,420,000,800 1,627,904,045 29.65 2021-09-15
919 2021-09-16 55,420,114 7,010 3.90 1,420,000,800 1,679,229,454 30.30 2021-09-14
920 2021-09-15 55,413,104 375,664 3.90 1,420,000,800 1,681,787,706 30.35 2021-09-13
921 2021-09-14 55,037,440 -93,164 3.88 1,420,000,800 1,730,927,488 31.45 2021-09-10
922 2021-09-13 55,130,604 -502,855 3.88 1,420,000,800 1,662,187,711 30.15 2021-09-09
923 2021-09-10 55,633,459 -428,115 3.92 1,420,000,800 1,699,602,172 30.55 2021-09-08
924 2021-09-09 56,061,574 -1,256,579 3.95 1,420,000,800 1,695,862,614 30.25 2021-09-07
925 2021-09-08 57,318,153 1,392,923 4.04 1,420,000,800 1,773,996,835 30.95 2021-09-06
926 2021-09-07 55,925,230 -301,118 3.94 1,420,000,800 1,722,497,084 30.80 2021-09-03
927 2021-09-06 56,226,348 19,450 3.96 1,420,000,800 1,740,205,471 30.95 2021-09-02
928 2021-09-03 56,206,898 483,300 3.96 1,420,000,800 1,742,413,838 31.00 2021-09-01
929 2021-09-02 55,723,598 964,351 3.92 1,420,000,800 1,716,286,818 30.80 2021-08-31
930 2021-09-01 54,759,247 875,586 3.86 1,420,000,800 1,678,370,921 30.65 2021-08-30
931 2021-08-31 53,883,661 -198,734 3.79 1,420,000,800 1,640,757,477 30.45 2021-08-27
932 2021-08-30 54,082,395 1,138,407 3.81 1,420,000,800 1,646,808,928 30.45 2021-08-26
933 2021-08-27 52,943,988 810,551 3.73 1,420,000,800 1,691,560,417 31.95 2021-08-25
934 2021-08-26 52,133,437 -191,787 3.67 1,420,000,800 1,636,989,922 31.40 2021-08-24
935 2021-08-25 52,325,224 -281,537 3.68 1,420,000,800 1,569,756,720 30.00 2021-08-23
936 2021-08-24 52,606,761 -202,325 3.70 1,420,000,800 1,538,747,759 29.25 2021-08-20
937 2021-08-23 52,809,086 -341,500 3.72 1,420,000,800 1,610,677,123 30.50 2021-08-19
938 2021-08-20 53,150,586 -797,605 3.74 1,420,000,800 1,658,298,283 31.20 2021-08-18
939 2021-08-19 53,948,191 -11,050 3.80 1,420,000,800 1,696,670,607 31.45 2021-08-17
940 2021-08-18 53,959,241 57,600 3.80 1,420,000,800 1,686,226,281 31.25 2021-08-16
941 2021-08-17 53,901,641 -106,701 3.80 1,420,000,800 1,684,426,281 31.25 2021-08-13
942 2021-08-16 54,008,342 14,757,043 3.80 1,420,000,800 1,690,461,105 31.30 2021-08-12
943 2021-08-13 39,251,299 -505,000 2.76 1,420,000,800 1,210,902,574 30.85 2021-08-11
944 2021-08-12 39,756,299 109,250 2.80 1,420,000,800 1,214,554,934 30.55 2021-08-10
945 2021-08-11 39,647,049 -104,000 2.79 1,420,000,800 1,185,446,765 29.90 2021-08-09
946 2021-08-10 39,751,049 -184,000 2.80 1,420,000,800 1,152,780,421 29.00 2021-08-06
947 2021-08-09 39,935,049 -9,750 2.81 1,420,000,800 1,158,116,421 29.00 2021-08-05
948 2021-08-06 39,944,799 250,250 2.81 1,420,000,800 1,208,330,170 30.25 2021-08-04
949 2021-08-05 39,694,549 -318,000 2.80 1,420,000,800 1,226,561,564 30.90 2021-08-03
950 2021-08-04 40,012,549 1,144,784 2.82 1,420,000,800 1,194,374,588 29.85 2021-08-02
951 2021-08-03 38,867,765 27,463 2.74 1,420,000,800 1,154,372,621 29.70 2021-07-30
952 2021-08-02 38,840,302 -290,833 2.74 1,420,000,800 1,202,107,347 30.95 2021-07-29
953 2021-07-30 39,131,135 -98,271 2.76 1,420,000,800 1,158,281,596 29.60 2021-07-28
954 2021-07-29 39,229,406 -1,621,710 2.76 1,420,000,800 1,078,808,665 27.50 2021-07-27
955 2021-07-28 40,851,116 -495,455 2.88 1,420,000,800 1,346,044,272 32.95 2021-07-26
956 2021-07-27 41,346,571 -1,174,919 2.91 1,420,000,800 1,500,880,527 36.30 2021-07-23
957 2021-07-26 42,521,490 10,618 2.99 1,420,000,800 1,558,412,609 36.65 2021-07-22
958 2021-07-23 42,510,872 -400,060 2.99 1,420,000,800 1,515,512,587 35.65 2021-07-21
959 2021-07-22 42,910,932 -153,480 3.02 1,420,000,800 1,480,427,154 34.50 2021-07-20
960 2021-07-21 43,064,412 -113,750 3.03 1,420,000,800 1,502,947,979 34.90 2021-07-19
961 2021-07-20 43,178,162 43,003 3.04 1,420,000,800 1,491,805,497 34.55 2021-07-16
962 2021-07-19 43,135,159 185,642 3.04 1,420,000,800 1,457,968,374 33.80 2021-07-15
963 2021-07-16 42,949,517 -1,104,600 3.02 1,420,000,800 1,402,301,730 32.65 2021-07-14
964 2021-07-15 44,054,117 107,515 3.10 1,420,000,800 1,462,596,684 33.20 2021-07-13
965 2021-07-14 43,946,602 -52,515 3.09 1,420,000,800 1,456,829,856 33.15 2021-07-12
966 2021-07-13 43,999,117 1,102,492 3.10 1,420,000,800 1,456,370,773 33.10 2021-07-09
967 2021-07-12 42,896,625 69,658 3.02 1,420,000,800 1,437,036,938 33.50 2021-07-08
968 2021-07-09 42,826,967 425,168 3.02 1,420,000,800 1,462,540,923 34.15 2021-07-07
969 2021-07-08 42,401,799 -105,010 2.99 1,420,000,800 1,471,342,425 34.70 2021-07-06
970 2021-07-07 42,506,809 73,000 2.99 1,420,000,800 1,508,991,720 35.50 2021-07-05
971 2021-07-06 42,433,809 -128,250 2.99 1,420,000,800 1,642,188,408 38.70 2021-07-02
972 2021-07-05 42,562,059 96,000 3.00 1,420,000,800 1,645,023,580 38.65 2021-06-30
973 2021-07-02 42,466,059 35,250 2.99 1,420,000,800 1,611,586,939 37.95 2021-06-29
974 2021-06-30 42,430,809 47,839 2.99 1,420,000,800 1,567,818,393 36.95 2021-06-28
975 2021-06-29 42,382,970 71,500 2.98 1,420,000,800 1,525,786,920 36.00 2021-06-25
976 2021-06-28 42,311,470 647,081 2.98 1,420,000,800 1,510,519,479 35.70 2021-06-24
977 2021-06-25 41,664,389 -387,250 2.93 1,420,000,800 1,462,420,054 35.10 2021-06-23
978 2021-06-24 42,051,639 610,909 2.96 1,420,000,800 1,423,447,980 33.85 2021-06-22
979 2021-06-23 41,440,730 173,332 2.92 1,420,000,800 1,392,408,528 33.60 2021-06-21
980 2021-06-22 41,267,398 -62,582 2.91 1,420,000,800 1,403,091,532 34.00 2021-06-18
981 2021-06-21 41,329,980 -16,500 2.91 1,420,000,800 1,440,349,803 34.85 2021-06-17
982 2021-06-18 41,346,480 -7,200 2.91 1,420,000,800 1,453,328,772 35.15 2021-06-16
983 2021-06-17 41,353,680 169,410 2.91 1,420,000,800 1,453,581,852 35.15 2021-06-15
984 2021-06-16 41,184,270 106,420 2.90 1,420,000,800 1,499,107,428 36.40 2021-06-11
985 2021-06-15 41,077,850 -1,895,103 2.89 1,420,000,800 1,513,718,773 36.85 2021-06-10
986 2021-06-11 42,972,953 3,034,130 3.03 1,420,000,800 1,553,472,251 36.15 2021-06-09
987 2021-06-10 39,938,823 105,418 2.81 1,420,000,800 1,457,767,040 36.50 2021-06-08
988 2021-06-09 39,833,405 -2,084,502 2.81 1,420,000,800 1,471,844,315 36.95 2021-06-07
989 2021-06-08 41,917,907 487,251 2.95 1,420,000,800 1,519,524,129 36.25 2021-06-04
990 2021-06-07 41,430,656 11,500 2.92 1,420,000,800 1,547,435,002 37.35 2021-06-03
991 2021-06-04 41,419,156 3,263,163 2.92 1,420,000,800 1,561,502,181 37.70 2021-06-02
992 2021-06-03 38,155,993 1,660,043 2.86 1,333,334,000 1,427,034,138 37.40 2021-06-01
993 2021-06-02 36,495,950 5,252,791 2.74 1,333,334,000 1,366,773,328 37.45 2021-05-31
994 2021-06-01 31,243,159 -776,220 2.34 1,333,334,000 1,179,429,252 37.75 2021-05-28
995 2021-05-31 32,019,379 552,212 2.40 1,333,334,000 1,288,780,005 40.25 2021-05-27
996 2021-05-28 31,467,167 -10,500 2.36 1,333,334,000 1,202,045,779 38.20 2021-05-26
997 2021-05-27 31,477,667 -123,250 2.36 1,333,334,000 1,177,264,746 37.40 2021-05-25
998 2021-05-26 31,600,917 -234,830 2.37 1,333,334,000 1,216,635,305 38.50 2021-05-24
999 2021-05-25 31,835,747 -43,140 2.39 1,333,334,000 1,181,106,214 37.10 2021-05-21
1000 2021-05-24 31,878,887 -769,559 2.39 1,333,334,000 1,158,797,542 36.35 2021-05-20
1001 2021-05-21 32,648,446 -97,623 2.45 1,333,334,000 1,217,787,036 37.30 2021-05-18
1002 2021-05-20 32,746,069 -199,750 2.46 1,333,334,000 1,147,749,718 35.05 2021-05-17
1003 2021-05-18 32,945,819 -122,060 2.47 1,333,334,000 1,161,340,120 35.25 2021-05-14
1004 2021-05-17 33,067,879 -17,727 2.48 1,333,334,000 1,139,188,432 34.45 2021-05-13
1005 2021-05-14 33,085,606 -35,555 2.48 1,333,334,000 1,161,304,771 35.10 2021-05-12
1006 2021-05-13 33,121,161 7,960 2.48 1,333,334,000 1,159,240,635 35.00 2021-05-11
1007 2021-05-12 33,113,201 -188,671 2.48 1,333,334,000 1,158,962,035 35.00 2021-05-10
1008 2021-05-11 33,301,872 -629,829 2.50 1,333,334,000 1,165,565,520 35.00 2021-05-07
1009 2021-05-10 33,931,701 -109,902 2.54 1,333,334,000 1,218,148,066 35.90 2021-05-06
1010 2021-05-07 34,041,603 -141,891 2.55 1,333,334,000 1,211,881,067 35.60 2021-05-05
1011 2021-05-06 34,183,494 -220,750 2.56 1,333,334,000 1,211,804,862 35.45 2021-05-04
1012 2021-05-05 34,404,244 -222,750 2.58 1,333,334,000 1,205,868,752 35.05 2021-05-03
1013 2021-05-04 34,626,994 742,760 2.60 1,333,334,000 1,239,646,385 35.80 2021-04-30
1014 2021-05-03 33,884,234 -175,009 2.54 1,333,334,000 1,191,030,825 35.15 2021-04-29
1015 2021-04-30 34,059,243 337,795 2.55 1,333,334,000 1,186,964,619 34.85 2021-04-28
1016 2021-04-29 33,721,448 -12,500 2.53 1,333,334,000 1,144,843,160 33.95 2021-04-27
1017 2021-04-28 33,733,948 15,869 2.53 1,333,334,000 1,152,014,324 34.15 2021-04-26
1018 2021-04-27 33,718,079 1,250 2.53 1,333,334,000 1,153,158,302 34.20 2021-04-23
1019 2021-04-26 33,716,829 -19,000 2.53 1,333,334,000 1,149,743,869 34.10 2021-04-22
1020 2021-04-23 33,735,829 45,950 2.53 1,333,334,000 1,131,837,063 33.55 2021-04-21
1021 2021-04-22 33,689,879 -4,990,980 2.53 1,333,334,000 1,125,241,959 33.40 2021-04-20
1022 2021-04-21 38,680,859 -732,067 2.90 1,333,334,000 1,276,468,347 33.00 2021-04-19
1023 2021-04-20 39,412,926 5,682 2.96 1,333,334,000 1,298,655,912 32.95 2021-04-16
1024 2021-04-19 39,407,244 -107,750 2.96 1,333,334,000 1,259,061,446 31.95 2021-04-15
1025 2021-04-16 39,514,994 15,250 2.96 1,333,334,000 1,240,770,812 31.40 2021-04-14
1026 2021-04-15 39,499,744 62,500 2.96 1,333,334,000 1,273,866,744 32.25 2021-04-13
1027 2021-04-14 39,437,244 48,893 2.96 1,333,334,000 1,281,710,430 32.50 2021-04-12
1028 2021-04-13 39,388,351 44,018 2.95 1,333,334,000 1,311,632,088 33.30 2021-04-09
1029 2021-04-12 39,344,333 -163,750 2.95 1,333,334,000 1,392,789,388 35.40 2021-04-08
1030 2021-04-09 39,508,083 71,697 2.96 1,333,334,000 1,410,438,563 35.70 2021-04-07
1031 2021-04-08 39,436,386 196,500 2.96 1,333,334,000 1,390,132,607 35.25 2021-04-01
1032 2021-04-07 39,239,886 1,510,750 2.94 1,333,334,000 1,353,776,067 34.50 2021-03-31
1033 2021-04-01 37,729,136 -14,250 2.83 1,333,334,000 1,335,611,414 35.40 2021-03-30
1034 2021-03-31 37,743,386 57,277 2.83 1,333,334,000 1,279,500,785 33.90 2021-03-29
1035 2021-03-30 37,686,109 -65,045 2.83 1,333,334,000 1,302,055,066 34.55 2021-03-26
1036 2021-03-29 37,751,154 -695,250 2.83 1,333,334,000 1,198,599,140 31.75 2021-03-25
1037 2021-03-26 38,446,404 -112,028 2.88 1,333,334,000 1,236,051,889 32.15 2021-03-24
1038 2021-03-25 38,558,432 638,185 2.89 1,333,334,000 1,274,356,178 33.05 2021-03-23
1039 2021-03-24 37,920,247 -588,500 2.84 1,333,334,000 1,190,695,756 31.40 2021-03-22
1040 2021-03-23 38,508,747 402,170 2.89 1,333,334,000 1,120,604,538 29.10 2021-03-19
1041 2021-03-22 38,106,577 -46,851 2.86 1,333,334,000 1,118,428,035 29.35 2021-03-18
1042 2021-03-19 38,153,428 189,799 2.86 1,333,334,000 1,119,803,112 29.35 2021-03-17
1043 2021-03-18 37,963,629 -86,950 2.85 1,333,334,000 1,108,537,967 29.20 2021-03-16
1044 2021-03-17 38,050,579 664,931 2.85 1,333,334,000 1,107,271,849 29.10 2021-03-15
1045 2021-03-16 37,385,648 -206,100 2.80 1,333,334,000 1,099,138,051 29.40 2021-03-12
1046 2021-03-15 37,591,748 75,750 2.82 1,333,334,000 1,080,762,755 28.75 2021-03-11
1047 2021-03-12 37,515,998 -472,000 2.81 1,333,334,000 1,071,081,743 28.55 2021-03-10
1048 2021-03-11 37,987,998 -180,090 2.85 1,333,334,000 1,082,657,943 28.50 2021-03-09
1049 2021-03-10 38,168,088 -1,218,309 2.86 1,333,334,000 1,083,973,699 28.40 2021-03-08
1050 2021-03-09 39,386,397 -497,846 2.95 1,333,334,000 1,157,960,072 29.40 2021-03-05
1051 2021-03-08 39,884,243 67,173 2.99 1,333,334,000 1,164,619,896 29.20 2021-03-04
1052 2021-03-05 39,817,070 -191,500 2.99 1,333,334,000 1,246,274,291 31.30 2021-03-03
1053 2021-03-04 40,008,570 -27,250 3.00 1,333,334,000 1,306,279,811 32.65 2021-03-02
1054 2021-03-03 40,035,820 328,854 3.00 1,333,334,000 1,329,189,224 33.20 2021-03-01
1055 2021-03-02 39,706,966 273,351 2.98 1,333,334,000 1,290,476,395 32.50 2021-02-26
1056 2021-03-01 39,433,615 335,358 2.96 1,333,334,000 1,340,742,910 34.00 2021-02-25
1057 2021-02-26 39,098,257 -404,544 2.93 1,333,334,000 1,260,918,788 32.25 2021-02-24
1058 2021-02-25 39,502,801 57,505 2.96 1,333,334,000 1,343,095,234 34.00 2021-02-23
1059 2021-02-24 39,445,296 -165,410 2.96 1,333,334,000 1,341,140,064 34.00 2021-02-22
1060 2021-02-23 39,610,706 188,934 2.97 1,333,334,000 1,384,394,175 34.95 2021-02-19
1061 2021-02-22 39,421,772 361,509 2.96 1,333,334,000 1,340,340,248 34.00 2021-02-18
1062 2021-02-19 39,060,263 212,685 2.93 1,333,334,000 1,331,954,968 34.10 2021-02-17
1063 2021-02-18 38,847,578 1,047,463 2.91 1,333,334,000 1,318,875,273 33.95 2021-02-16
1064 2021-02-17 37,800,115 447,211 2.84 1,333,334,000 1,264,413,847 33.45 2021-02-10
1065 2021-02-16 37,352,904 399,847 2.80 1,333,334,000 1,253,189,929 33.55 2021-02-09
1066 2021-02-10 36,953,057 187,171 2.77 1,333,334,000 1,234,232,104 33.40 2021-02-08
1067 2021-02-09 36,765,886 137,295 2.76 1,333,334,000 1,226,142,298 33.35 2021-02-05
1068 2021-02-08 36,628,591 328,326 2.75 1,333,334,000 1,228,889,228 33.55 2021-02-04
1069 2021-02-05 36,300,265 577,305 2.72 1,333,334,000 1,234,209,010 34.00 2021-02-03
1070 2021-02-04 35,722,960 7,000 2.68 1,333,334,000 1,218,152,936 34.10 2021-02-02
1071 2021-02-03 35,715,960 1,204,416 2.68 1,333,334,000 1,221,485,832 34.20 2021-02-01
1072 2021-02-02 34,511,544 -966,297 2.59 1,333,334,000 1,168,215,764 33.85 2021-01-29
1073 2021-02-01 35,477,841 861,515 2.66 1,333,334,000 1,165,447,077 32.85 2021-01-28
1074 2021-01-29 34,616,326 -628,709 2.60 1,333,334,000 1,204,648,145 34.80 2021-01-27
1075 2021-01-28 35,245,035 -157,592 2.64 1,333,334,000 1,286,443,778 36.50 2021-01-26
1076 2021-01-27 35,402,627 911,434 2.66 1,333,334,000 1,309,897,199 37.00 2021-01-25
1077 2021-01-26 34,491,193 -406,199 2.59 1,333,334,000 1,258,928,545 36.50 2021-01-22
1078 2021-01-25 34,897,392 -109,390 2.62 1,333,334,000 1,230,133,068 35.25 2021-01-21
1079 2021-01-22 35,006,782 374,496 2.63 1,333,334,000 1,286,499,239 36.75 2021-01-20
1080 2021-01-21 34,632,286 488,883 2.60 1,333,334,000 1,277,931,353 36.90 2021-01-19
1081 2021-01-20 34,143,403 57,158 2.56 1,333,334,000 1,256,477,230 36.80 2021-01-18
1082 2021-01-19 34,086,245 97,685 2.56 1,333,334,000 1,220,287,571 35.80 2021-01-15
1083 2021-01-18 33,988,560 4,870 2.55 1,333,334,000 1,226,987,016 36.10 2021-01-14
1084 2021-01-15 33,983,690 -58,471 2.55 1,333,334,000 1,253,998,161 36.90 2021-01-13
1085 2021-01-14 34,042,161 -210,570 2.55 1,333,334,000 1,237,432,552 36.35 2021-01-12
1086 2021-01-13 34,252,731 957,502 2.57 1,333,334,000 1,253,649,955 36.60 2021-01-11
1087 2021-01-12 33,295,229 -2,286,501 2.50 1,333,334,000 1,268,548,225 38.10 2021-01-08
1088 2021-01-11 35,581,730 689,601 2.67 1,333,334,000 1,307,628,578 36.75 2021-01-07
1089 2021-01-08 34,892,129 2,610,370 2.62 1,333,334,000 1,297,987,199 37.20 2021-01-06
1090 2021-01-07 32,281,759 3,500 2.42 1,333,334,000 1,029,788,112 31.90 2021-01-05
1091 2021-01-06 32,278,259 -83,499 2.42 1,333,334,000 1,086,163,415 33.65 2021-01-04
1092 2021-01-05 32,361,758 -56,110 2.43 1,333,334,000 1,100,299,772 34.00 2020-12-30
1093 2021-01-04 32,417,868 -6,799 2.43 1,333,334,000 1,100,586,619 33.95 2020-12-29
1094 2020-12-30 32,424,667 667,908 2.43 1,333,334,000 1,102,438,678 34.00 2020-12-28
1095 2020-12-29 31,756,759 -826,670 2.38 1,333,334,000 1,068,614,940 33.65 2020-12-23
1096 2020-12-28 32,583,429 818,283 2.44 1,333,334,000 1,101,319,900 33.80 2020-12-22
1097 2020-12-23 31,765,146 -2,222,100 2.38 1,333,334,000 1,105,427,081 34.80 2020-12-21
1098 2020-12-22 33,987,246 -36,072 2.55 1,333,334,000 1,140,272,103 33.55 2020-12-18
1099 2020-12-21 34,023,318 -169,750 2.55 1,333,334,000 1,090,447,342 32.05 2020-12-17
1100 2020-12-18 34,193,068 45,595 2.56 1,333,334,000 1,063,404,415 31.10 2020-12-16
1101 2020-12-17 34,147,473 79,750 2.56 1,333,334,000 1,050,034,795 30.75 2020-12-15
1102 2020-12-16 34,067,723 -46,112 2.56 1,333,334,000 1,040,768,938 30.55 2020-12-14
1103 2020-12-15 34,113,835 124,210 2.56 1,333,334,000 1,052,411,810 30.85 2020-12-11
1104 2020-12-14 33,989,625 10,242 2.55 1,333,334,000 1,023,087,713 30.10 2020-12-10
1105 2020-12-11 33,979,383 112,355 2.55 1,333,334,000 1,022,779,428 30.10 2020-12-09
1106 2020-12-10 33,867,028 4,250 2.54 1,333,334,000 1,056,651,274 31.20 2020-12-08
1107 2020-12-09 33,862,778 80,100 2.54 1,333,334,000 1,059,904,951 31.30 2020-12-07
1108 2020-12-08 33,782,678 3,500 2.53 1,333,334,000 1,097,937,035 32.50 2020-12-04
1109 2020-12-07 33,779,178 -64,363 2.53 1,333,334,000 1,111,334,956 32.90 2020-12-03
1110 2020-12-04 33,843,541 126,000 2.54 1,333,334,000 1,084,685,489 32.05 2020-12-02
1111 2020-12-03 33,717,541 -433,099 2.53 1,333,334,000 1,105,935,345 32.80 2020-12-01
1112 2020-12-02 34,150,640 425,253 2.56 1,333,334,000 1,115,018,396 32.65 2020-11-30
1113 2020-12-01 33,725,387 1,770 2.53 1,333,334,000 1,123,055,387 33.30 2020-11-27
1114 2020-11-30 33,723,617 -48,980 2.53 1,333,334,000 1,099,389,914 32.60 2020-11-26
1115 2020-11-27 33,772,597 -262,723 2.53 1,333,334,000 1,070,591,325 31.70 2020-11-25
1116 2020-11-26 34,035,320 226,250 2.55 1,333,334,000 1,145,288,518 33.65 2020-11-24
1117 2020-11-25 33,809,070 465,250 2.54 1,333,334,000 1,157,960,648 34.25 2020-11-23
1118 2020-11-24 33,343,820 -25,776 2.50 1,333,334,000 1,143,693,026 34.30 2020-11-20
1119 2020-11-23 33,369,596 194,500 2.50 1,333,334,000 1,134,566,264 34.00 2020-11-19
1120 2020-11-20 33,175,096 45,000 2.49 1,333,334,000 1,182,692,172 35.65 2020-11-18
1121 2020-11-19 33,130,096 621,189 2.48 1,333,334,000 1,154,583,846 34.85 2020-11-17
1122 2020-11-18 32,508,907 35,100 2.44 1,333,334,000 1,142,688,081 35.15 2020-11-16
1123 2020-11-17 32,473,807 -56,750 2.44 1,333,334,000 1,160,938,600 35.75 2020-11-13
1124 2020-11-16 32,530,557 -701,500 2.44 1,333,334,000 1,101,159,354 33.85 2020-11-12
1125 2020-11-13 33,232,057 -1,171,500 2.49 1,333,334,000 1,114,935,512 33.55 2020-11-11
1126 2020-11-12 34,403,557 -1,433,000 2.58 1,333,334,000 1,217,885,918 35.40 2020-11-10
1127 2020-11-11 35,836,557 -461,039 2.69 1,333,334,000 1,299,075,191 36.25 2020-11-09
1128 2020-11-10 36,297,596 60,500 2.72 1,333,334,000 1,274,045,620 35.10 2020-11-06
1129 2020-11-09 36,237,096 1,253,329 2.72 1,333,334,000 1,300,911,746 35.90 2020-11-05
1130 2020-11-06 34,983,767 170,400 2.62 1,333,334,000 1,191,197,266 34.05 2020-11-04
1131 2020-11-05 34,813,367 152,000 2.61 1,333,334,000 1,134,915,764 32.60 2020-11-03
1132 2020-11-04 34,661,367 -181,250 2.60 1,333,334,000 1,133,426,701 32.70 2020-11-02
1133 2020-11-03 34,842,617 -775,500 2.61 1,333,334,000 1,132,385,053 32.50 2020-10-30
1134 2020-11-02 35,618,117 -699,013 2.67 1,333,334,000 1,207,454,166 33.90 2020-10-29
1135 2020-10-30 36,317,130 298,031 2.72 1,333,334,000 1,183,938,438 32.60 2020-10-28
1136 2020-10-29 36,019,099 -236,500 2.70 1,333,334,000 1,163,416,898 32.30 2020-10-27
1137 2020-10-28 36,255,599 -554,105 2.72 1,333,334,000 1,167,430,288 32.20 2020-10-23
1138 2020-10-27 36,809,704 -86,000 2.76 1,333,334,000 1,188,953,439 32.30 2020-10-22
1139 2020-10-23 36,895,704 -370,350 2.77 1,333,334,000 1,186,196,884 32.15 2020-10-21
1140 2020-10-22 37,266,054 524,245 2.79 1,333,334,000 1,263,319,231 33.90 2020-10-20
1141 2020-10-21 36,741,809 -312,838 2.76 1,333,334,000 1,238,198,963 33.70 2020-10-19
1142 2020-10-20 37,054,647 14,352 2.78 1,333,334,000 1,346,936,418 36.35 2020-10-16
1143 2020-10-19 37,040,295 -2,078,733 2.78 1,333,334,000 1,327,894,576 35.85 2020-10-15
1144 2020-10-16 39,119,028 -1,100,750 2.93 1,333,334,000 1,427,844,522 36.50 2020-10-14
1145 2020-10-15 40,219,778 -1,108,991 3.02 1,333,334,000 1,550,472,442 38.55 2020-10-12
1146 2020-10-14 41,328,769 903,415 3.10 1,333,334,000 1,613,888,429 39.05 2020-10-09
1147 2020-10-12 40,425,354 145,335 3.03 1,333,334,000 1,566,482,468 38.75 2020-10-08
1148 2020-10-09 40,280,019 -283,350 3.02 1,333,334,000 1,593,074,751 39.55 2020-10-07
1149 2020-10-08 40,563,369 -275,109 3.04 1,333,334,000 1,648,900,950 40.65 2020-10-06
1150 2020-10-07 40,838,478 -40,000 3.06 1,333,334,000 1,609,036,033 39.40 2020-10-05
1151 2020-10-06 40,878,478 -365,356 3.07 1,333,334,000 1,602,436,338 39.20 2020-09-30
1152 2020-10-05 41,243,834 171,500 3.09 1,333,334,000 1,575,514,459 38.20 2020-09-29
1153 2020-09-30 41,072,334 -4,900 3.08 1,333,334,000 1,571,016,776 38.25 2020-09-28
1154 2020-09-29 41,077,234 -95,600 3.08 1,333,334,000 1,556,827,169 37.90 2020-09-25
1155 2020-09-28 41,172,834 28,850 3.09 1,333,334,000 1,591,330,034 38.65 2020-09-24
1156 2020-09-25 41,143,984 75,955 3.09 1,333,334,000 1,666,331,352 40.50 2020-09-23
1157 2020-09-24 41,068,029 27,238 3.08 1,333,334,000 1,611,920,138 39.25 2020-09-22
1158 2020-09-23 41,040,791 -68,105 3.08 1,333,334,000 1,617,007,165 39.40 2020-09-21
1159 2020-09-22 41,108,896 144,356 3.08 1,333,334,000 1,652,577,619 40.20 2020-09-18
1160 2020-09-21 40,964,540 77,750 3.07 1,333,334,000 1,622,195,784 39.60 2020-09-17
1161 2020-09-18 40,886,790 1,349,350 3.07 1,333,334,000 1,635,471,600 40.00 2020-09-16
1162 2020-09-17 39,537,440 44,500 2.97 1,333,334,000 1,549,867,648 39.20 2020-09-15
1163 2020-09-16 39,492,940 151,500 2.96 1,333,334,000 1,490,858,485 37.75 2020-09-14
1164 2020-09-15 39,341,440 114,250 2.95 1,333,334,000 1,414,324,768 35.95 2020-09-11
1165 2020-09-14 39,227,190 -52,000 2.94 1,333,334,000 1,384,719,807 35.30 2020-09-10
1166 2020-09-11 39,279,190 -175,750 2.95 1,333,334,000 1,402,267,083 35.70 2020-09-09
1167 2020-09-10 39,454,940 -170,155 2.96 1,333,334,000 1,424,323,334 36.10 2020-09-08
1168 2020-09-09 39,625,095 -195,384 2.97 1,333,334,000 1,466,128,515 37.00 2020-09-07
1169 2020-09-08 39,820,479 108,750 2.99 1,333,334,000 1,529,106,394 38.40 2020-09-04
1170 2020-09-07 39,711,729 -37,583 2.98 1,333,334,000 1,526,915,980 38.45 2020-09-03
1171 2020-09-04 39,749,312 84,250 2.98 1,333,334,000 1,536,310,909 38.65 2020-09-02
1172 2020-09-03 39,665,062 235,499 2.97 1,333,334,000 1,570,736,455 39.60 2020-09-01
1173 2020-09-02 39,429,563 280,001 2.96 1,333,334,000 1,577,182,520 40.00 2020-08-31
1174 2020-09-01 39,149,562 -18,750 2.94 1,333,334,000 1,587,514,739 40.55 2020-08-28
1175 2020-08-31 39,168,312 629,592 2.94 1,333,334,000 1,601,983,961 40.90 2020-08-27
1176 2020-08-28 38,538,720 1,039,956 2.89 1,333,334,000 1,533,841,056 39.80 2020-08-26
1177 2020-08-27 37,498,764 737,460 2.81 1,333,334,000 1,526,199,695 40.70 2020-08-25
1178 2020-08-26 36,761,304 157,800 2.76 1,333,334,000 1,547,650,898 42.10 2020-08-24
1179 2020-08-25 36,603,504 -97,750 2.75 1,333,334,000 1,544,667,869 42.20 2020-08-21
1180 2020-08-24 36,701,254 198,500 2.75 1,333,334,000 1,556,133,170 42.40 2020-08-20
1181 2020-08-21 36,502,754 -270,500 2.74 1,333,334,000 1,569,618,422 43.00 2020-08-19
1182 2020-08-20 36,773,254 663,750 2.76 1,333,334,000 1,605,152,537 43.65 2020-08-18
1183 2020-08-19 36,109,504 -29,000 2.71 1,333,334,000 1,525,626,544 42.25 2020-08-17
1184 2020-08-18 36,138,504 1,250 2.71 1,333,334,000 1,588,287,251 43.95 2020-08-14
1185 2020-08-17 36,137,254 88,504 2.71 1,333,334,000 1,564,743,098 43.30 2020-08-13
1186 2020-08-14 36,048,750 -905,004 2.70 1,333,334,000 1,577,132,813 43.75 2020-08-12
1187 2020-08-13 36,953,754 -11,700 2.77 1,333,334,000 1,674,005,056 45.30 2020-08-11
1188 2020-08-12 36,965,454 6,135 2.77 1,333,334,000 1,685,624,702 45.60 2020-08-10
1189 2020-08-11 36,959,319 -350,885 2.77 1,333,334,000 1,709,368,504 46.25 2020-08-07
1190 2020-08-10 37,310,204 550,250 2.80 1,333,334,000 1,738,655,506 46.60 2020-08-06
1191 2020-08-07 36,759,954 49,166 2.76 1,333,334,000 1,665,225,916 45.30 2020-08-05
1192 2020-08-06 36,710,788 111,800 2.75 1,333,334,000 1,685,025,169 45.90 2020-08-04
1193 2020-08-05 36,598,988 513,755 2.74 1,333,334,000 1,700,022,993 46.45 2020-08-03
1194 2020-08-04 36,085,233 204,845 2.71 1,333,334,000 1,578,728,944 43.75 2020-07-31
1195 2020-08-03 35,880,388 108,500 2.69 1,333,334,000 1,575,149,033 43.90 2020-07-30
1196 2020-07-31 35,771,888 89,000 2.68 1,333,334,000 1,602,580,582 44.80 2020-07-29
1197 2020-07-30 35,682,888 -552,750 2.68 1,333,334,000 1,602,161,671 44.90 2020-07-28
1198 2020-07-29 36,235,638 -845,350 2.72 1,333,334,000 1,623,356,582 44.80 2020-07-27
1199 2020-07-28 37,080,988 100,100 8.56 433,334,000 1,687,184,954 45.50 2020-07-24
1200 2020-07-27 36,980,888 241,750 8.53 433,334,000 1,712,215,114 46.30 2020-07-23
1201 2020-07-24 36,739,138 -579,300 8.48 433,334,000 1,653,261,210 45.00 2020-07-22
1202 2020-07-23 37,318,438 754,768 8.61 433,334,000 1,703,586,695 45.65 2020-07-21
1203 2020-07-22 36,563,670 344,600 8.44 433,334,000 1,581,378,728 43.25 2020-07-20
1204 2020-07-21 36,219,070 579,750 8.36 433,334,000 1,562,852,871 43.15 2020-07-17
1205 2020-07-20 35,639,320 -239,750 8.22 433,334,000 1,425,572,800 40.00 2020-07-16
1206 2020-07-17 35,879,070 89,937 8.28 433,334,000 1,510,508,847 42.10 2020-07-15
1207 2020-07-16 35,789,133 88,250 8.26 433,334,000 1,427,986,407 39.90 2020-07-14
1208 2020-07-15 35,700,883 92,750 8.24 433,334,000 1,472,661,424 41.25 2020-07-13
1209 2020-07-14 35,608,133 70,000 8.22 433,334,000 1,465,274,673 41.15 2020-07-10
1210 2020-07-13 35,538,133 -293,350 8.20 433,334,000 1,412,640,787 39.75 2020-07-09
1211 2020-07-10 35,831,483 -162,250 8.27 433,334,000 1,417,135,153 39.55 2020-07-08
1212 2020-07-09 35,993,733 -547,050 8.31 433,334,000 1,401,955,900 38.95 2020-07-07
1213 2020-07-08 36,540,783 -154,950 8.43 433,334,000 1,388,549,754 38.00 2020-07-06
1214 2020-07-07 36,695,733 -598,050 8.47 433,334,000 1,383,429,134 37.70 2020-07-03
1215 2020-07-06 37,293,783 192,550 8.61 433,334,000 1,460,051,604 39.15 2020-07-02
1216 2020-07-03 37,101,233 237,750 8.56 433,334,000 1,448,803,149 39.05 2020-06-30
1217 2020-07-02 36,863,483 231,810 8.51 433,334,000 1,539,050,415 41.75 2020-06-29
1218 2020-06-30 36,631,673 28,940 8.45 433,334,000 1,558,677,686 42.55 2020-06-26
1219 2020-06-29 36,602,733 -470,412 8.45 433,334,000 1,559,276,426 42.60 2020-06-24
1220 2020-06-26 37,073,145 -13,928 8.56 433,334,000 1,623,803,751 43.80 2020-06-23
1221 2020-06-24 37,087,073 76,250 8.56 433,334,000 1,598,452,846 43.10 2020-06-22
1222 2020-06-23 37,010,823 8,249 8.54 433,334,000 1,597,017,012 43.15 2020-06-19
1223 2020-06-22 37,002,574 3,065,323 8.54 433,334,000 1,574,459,524 42.55 2020-06-18
1224 2020-06-19 33,937,251 -24,279 7.83 433,334,000 1,411,789,642 41.60 2020-06-17
1225 2020-06-18 33,961,530 117,760 7.84 433,334,000 1,426,384,260 42.00 2020-06-16
1226 2020-06-17 33,843,770 24,500 7.81 433,334,000 1,379,133,628 40.75 2020-06-15
1227 2020-06-16 33,819,270 15,500 7.80 433,334,000 1,395,044,888 41.25 2020-06-12
1228 2020-06-15 33,803,770 62,022 7.80 433,334,000 1,370,742,874 40.55 2020-06-11
1229 2020-06-12 33,741,748 116,032 7.79 433,334,000 1,423,901,766 42.20 2020-06-10
1230 2020-06-11 33,625,716 89,917 7.76 433,334,000 1,373,610,499 40.85 2020-06-09
1231 2020-06-10 33,535,799 -96,500 7.74 433,334,000 1,358,199,860 40.50 2020-06-08
1232 2020-06-09 33,632,299 -244,997 7.76 433,334,000 1,395,740,409 41.50 2020-06-05
1233 2020-06-08 33,877,296 -173,809 7.82 433,334,000 1,429,621,891 42.20 2020-06-04
1234 2020-06-05 34,051,105 1,058,812 7.86 433,334,000 1,469,305,181 43.15 2020-06-03
1235 2020-06-04 32,992,293 -316,918 7.61 433,334,000 1,441,763,204 43.70 2020-06-02
1236 2020-06-03 33,309,211 -245,694 7.69 433,334,000 1,452,281,600 43.60 2020-06-01
1237 2020-06-02 33,554,905 -1,130,312 7.74 433,334,000 1,392,528,558 41.50 2020-05-29
1238 2020-06-01 34,685,217 -105,750 8.00 433,334,000 1,411,688,332 40.70 2020-05-28
1239 2020-05-29 34,790,967 11,750 8.03 433,334,000 1,409,034,164 40.50 2020-05-27
1240 2020-05-28 34,779,217 59,390 8.03 433,334,000 1,502,462,174 43.20 2020-05-26
1241 2020-05-27 34,719,827 -116,250 8.01 433,334,000 1,475,592,648 42.50 2020-05-25
1242 2020-05-26 34,836,077 3,500 8.04 433,334,000 1,410,861,119 40.50 2020-05-22
1243 2020-05-25 34,832,577 -207,206 8.04 433,334,000 1,490,834,296 42.80 2020-05-21
1244 2020-05-22 35,039,783 14,250 8.09 433,334,000 1,471,670,886 42.00 2020-05-20
1245 2020-05-21 35,025,533 -204,000 8.08 433,334,000 1,507,849,196 43.05 2020-05-19
1246 2020-05-20 35,229,533 212,000 8.13 433,334,000 1,581,806,032 44.90 2020-05-18
1247 2020-05-19 35,017,533 -240,000 8.08 433,334,000 1,519,760,932 43.40 2020-05-15
1248 2020-05-18 35,257,533 -631,250 8.14 433,334,000 1,494,919,399 42.40 2020-05-14
1249 2020-05-15 35,888,783 79,807 8.28 433,334,000 1,550,395,426 43.20 2020-05-13
1250 2020-05-14 35,808,976 197,943 8.26 433,334,000 1,521,881,480 42.50 2020-05-12
1251 2020-05-13 35,611,033 331,500 8.22 433,334,000 1,506,346,696 42.30 2020-05-11
1252 2020-05-12 35,279,533 -249,282 8.14 433,334,000 1,504,672,082 42.65 2020-05-08
1253 2020-05-11 35,528,815 -63,032 8.20 433,334,000 1,483,328,026 41.75 2020-05-07
1254 2020-05-08 35,591,847 -495,319 8.21 433,334,000 1,478,841,243 41.55 2020-05-06
1255 2020-05-07 36,087,166 -19,250 8.33 433,334,000 1,497,617,389 41.50 2020-05-05
1256 2020-05-06 36,106,416 385,157 8.33 433,334,000 1,509,248,189 41.80 2020-05-04
1257 2020-05-05 35,721,259 -386,468 8.24 433,334,000 1,525,297,759 42.70 2020-04-29
1258 2020-05-04 36,107,727 -342,439 8.33 433,334,000 1,408,201,353 39.00 2020-04-28
1259 2020-04-29 36,450,166 337,751 8.41 433,334,000 1,428,846,507 39.20 2020-04-27
1260 2020-04-28 36,112,415 371,398 8.33 433,334,000 1,381,299,874 38.25 2020-04-24
1261 2020-04-27 35,741,017 307,500 8.25 433,334,000 1,390,325,561 38.90 2020-04-23
1262 2020-04-24 35,433,517 -173,500 8.18 433,334,000 1,385,450,515 39.10 2020-04-22
1263 2020-04-23 35,607,017 977,750 8.22 433,334,000 1,353,066,646 38.00 2020-04-21
1264 2020-04-22 34,629,267 280,500 7.99 433,334,000 1,352,272,876 39.05 2020-04-20
1265 2020-04-21 34,348,767 -755,250 7.93 433,334,000 1,349,906,543 39.30 2020-04-17
1266 2020-04-20 35,104,017 181,250 8.10 433,334,000 1,360,280,659 38.75 2020-04-16
1267 2020-04-17 34,922,767 -190,250 8.06 433,334,000 1,341,034,253 38.40 2020-04-15
1268 2020-04-16 35,113,017 268,000 8.10 433,334,000 1,437,878,046 40.95 2020-04-14
1269 2020-04-15 34,845,017 -138,999 8.04 433,334,000 1,362,440,165 39.10 2020-04-09
1270 2020-04-14 34,984,016 592,000 8.07 433,334,000 1,301,405,395 37.20 2020-04-08
1271 2020-04-09 34,392,016 1,815,885 7.94 433,334,000 1,281,102,596 37.25 2020-04-07
1272 2020-04-08 32,576,131 -2,324,819 7.52 433,334,000 1,208,574,460 37.10 2020-04-06
1273 2020-04-07 34,900,950 -83,500 8.05 433,334,000 1,319,255,910 37.80 2020-04-03
1274 2020-04-06 34,984,450 -61,250 8.07 433,334,000 1,341,653,658 38.35 2020-04-02
1275 2020-04-03 35,045,700 289,230 8.09 433,334,000 1,287,929,475 36.75 2020-04-01
1276 2020-04-02 34,756,470 -66,750 8.02 433,334,000 1,310,318,919 37.70 2020-03-31
1277 2020-04-01 34,823,220 183,838 8.04 433,334,000 1,213,589,217 34.85 2020-03-30
1278 2020-03-31 34,639,382 686,398 7.99 433,334,000 1,236,625,937 35.70 2020-03-27
1279 2020-03-30 33,952,984 -456,750 7.84 433,334,000 1,154,401,456 34.00 2020-03-26
1280 2020-03-27 34,409,734 -103,248 7.94 433,334,000 1,202,620,203 34.95 2020-03-25
1281 2020-03-26 34,512,982 65,998 7.96 433,334,000 1,211,405,668 35.10 2020-03-24
1282 2020-03-25 34,446,984 89,755 7.95 433,334,000 1,129,861,075 32.80 2020-03-23
1283 2020-03-24 34,357,229 1,005,402 7.93 433,334,000 1,168,145,786 34.00 2020-03-20
1284 2020-03-23 33,351,827 -41,206 7.70 433,334,000 1,013,895,541 30.40 2020-03-19
1285 2020-03-20 33,393,033 -272,152 7.71 433,334,000 936,674,576 28.05 2020-03-18
1286 2020-03-19 33,665,185 -942,450 7.77 433,334,000 935,892,143 27.80 2020-03-17
1287 2020-03-18 34,607,635 -309,730 7.99 433,334,000 1,022,655,614 29.55 2020-03-16
1288 2020-03-17 34,917,365 -110,000 8.06 433,334,000 1,138,306,099 32.60 2020-03-13
1289 2020-03-16 35,027,365 -1,029,700 8.08 433,334,000 1,138,389,363 32.50 2020-03-12
1290 2020-03-13 36,057,065 -933,000 8.32 433,334,000 1,233,151,623 34.20 2020-03-11
1291 2020-03-12 36,990,065 -502,500 8.54 433,334,000 1,229,919,661 33.25 2020-03-10
1292 2020-03-11 37,492,565 4,000 8.65 433,334,000 1,289,744,236 34.40 2020-03-09
1293 2020-03-10 37,488,565 -2,126,533 8.65 433,334,000 1,385,202,477 36.95 2020-03-06
1294 2020-03-09 39,615,098 -839,046 9.14 433,334,000 1,481,604,665 37.40 2020-03-05
1295 2020-03-06 40,454,144 667,250 9.34 433,334,000 1,442,190,234 35.65 2020-03-04
1296 2020-03-05 39,786,894 -795,250 9.18 433,334,000 1,428,349,495 35.90 2020-03-03
1297 2020-03-04 40,582,144 411,250 9.37 433,334,000 1,412,258,611 34.80 2020-03-02
1298 2020-03-03 40,170,894 -739,968 9.27 433,334,000 1,401,964,201 34.90 2020-02-28
1299 2020-03-02 40,910,862 -1,306,351 9.44 433,334,000 1,493,246,463 36.50 2020-02-27
1300 2020-02-28 42,217,213 -21,023 9.74 433,334,000 1,496,600,201 35.45 2020-02-26
1301 2020-02-27 42,238,236 208,978 9.75 433,334,000 1,503,681,202 35.60 2020-02-25
1302 2020-02-26 42,029,258 225,700 9.70 433,334,000 1,502,545,974 35.75 2020-02-24
1303 2020-02-25 41,803,558 -221,423 9.65 433,334,000 1,511,198,622 36.15 2020-02-21
1304 2020-02-24 42,024,981 -26,000 9.70 433,334,000 1,550,721,799 36.90 2020-02-20
1305 2020-02-21 42,050,981 1,369,750 9.70 433,334,000 1,547,476,101 36.80 2020-02-19
1306 2020-02-20 40,681,231 802,500 9.39 433,334,000 1,464,524,316 36.00 2020-02-18
1307 2020-02-19 39,878,731 -459,000 9.20 433,334,000 1,429,652,506 35.85 2020-02-17
1308 2020-02-18 40,337,731 69,250 9.31 433,334,000 1,446,107,656 35.85 2020-02-14
1309 2020-02-17 40,268,481 449,421 9.29 433,334,000 1,421,477,379 35.30 2020-02-13
1310 2020-02-14 39,819,060 737,322 9.19 433,334,000 1,363,802,805 34.25 2020-02-12
1311 2020-02-13 39,081,738 -607,357 9.02 433,334,000 1,313,146,397 33.60 2020-02-11
1312 2020-02-12 39,689,095 4,284,750 9.16 433,334,000 1,242,268,674 31.30 2020-02-10
1313 2020-02-11 35,404,345 1,144,480 8.17 433,334,000 1,079,832,523 30.50 2020-02-07
1314 2020-02-10 34,259,865 1,542,500 7.91 433,334,000 1,032,934,930 30.15 2020-02-06
1315 2020-02-07 32,717,365 2,201,750 7.55 433,334,000 958,618,795 29.30 2020-02-05
1316 2020-02-06 30,515,615 -1,454,230 7.04 433,334,000 854,437,220 28.00 2020-02-04
1317 2020-02-05 31,969,845 103,672 7.38 433,334,000 848,799,385 26.55 2020-02-03
1318 2020-02-04 31,866,173 1,198,828 7.35 433,334,000 830,113,807 26.05 2020-01-31
1319 2020-02-03 30,667,345 404,980 7.08 433,334,000 814,218,010 26.55 2020-01-30
1320 2020-01-31 30,262,365 -319,480 6.98 433,334,000 853,398,693 28.20 2020-01-29
1321 2020-01-30 30,581,845 599,230 7.06 433,334,000 888,402,597 29.05 2020-01-23
1322 2020-01-29 29,982,615 -5,123,981 6.92 433,334,000 908,473,235 30.30 2020-01-22
1323 2020-01-23 35,106,596 4,770,980 8.10 433,334,000 1,032,133,922 29.40 2020-01-21
1324 2020-01-22 30,335,616 367,251 7.00 433,334,000 925,236,288 30.50 2020-01-20
1325 2020-01-21 29,968,365 -35,000 6.92 433,334,000 903,546,205 30.15 2020-01-17
1326 2020-01-20 30,003,365 -201,067 6.92 433,334,000 919,603,137 30.65 2020-01-16
1327 2020-01-17 30,204,432 53,067 6.97 433,334,000 933,316,949 30.90 2020-01-15
1328 2020-01-16 30,151,365 2,174,000 6.96 433,334,000 919,616,633 30.50 2020-01-14
1329 2020-01-15 27,977,365 239,000 6.46 433,334,000 903,668,890 32.30 2020-01-13
1330 2020-01-14 27,738,365 1,074,750 6.40 433,334,000 857,115,479 30.90 2020-01-10
1331 2020-01-13 26,663,615 133,500 6.15 433,334,000 838,570,692 31.45 2020-01-09
1332 2020-01-10 26,530,115 183,750 6.12 433,334,000 799,882,967 30.15 2020-01-08
1333 2020-01-09 26,346,365 138,750 6.08 433,334,000 761,409,949 28.90 2020-01-07
1334 2020-01-08 26,207,615 -102,750 6.05 433,334,000 748,227,408 28.55 2020-01-06
1335 2020-01-07 26,310,365 -667,608 6.07 433,334,000 752,476,439 28.60 2020-01-03
1336 2020-01-06 26,977,973 687,750 6.23 433,334,000 728,405,271 27.00 2020-01-02
1337 2020-01-03 26,290,223 132,108 6.07 433,334,000 712,465,043 27.10 2019-12-30
1338 2020-01-02 26,158,115 10,750 6.04 433,334,000 682,726,802 26.10 2019-12-27
1339 2019-12-30 26,147,365 -1,410,481 6.03 433,334,000 688,983,068 26.35 2019-12-23
1340 2019-12-27 27,557,846 1,076,231 6.36 433,334,000 705,480,858 25.60 2019-12-20
1341 2019-12-23 26,481,615 371,750 6.11 433,334,000 701,762,798 26.50 2019-12-19
1342 2019-12-20 26,109,865 -35,750 6.03 433,334,000 684,078,463 26.20 2019-12-18
1343 2019-12-19 26,145,615 156,650 6.03 433,334,000 681,093,271 26.05 2019-12-17
1344 2019-12-18 25,988,965 -1,729,481 6.00 433,334,000 697,803,710 26.85 2019-12-16
1345 2019-12-17 27,718,446 1,735,731 6.40 433,334,000 737,310,664 26.60 2019-12-13
1346 2019-12-16 25,982,715 -605,207 6.00 433,334,000 650,867,011 25.05 2019-12-12
1347 2019-12-13 26,587,922 1,103,707 6.14 433,334,000 675,333,219 25.40 2019-12-11
1348 2019-12-12 25,484,215 -262,343 5.88 433,334,000 637,105,375 25.00 2019-12-10
1349 2019-12-11 25,746,558 474,593 5.94 433,334,000 657,824,557 25.55 2019-12-09
1350 2019-12-10 25,271,965 -1,696,358 5.83 433,334,000 657,071,090 26.00 2019-12-06
1351 2019-12-09 26,968,323 349,714 6.22 433,334,000 709,266,895 26.30 2019-12-05
1352 2019-12-06 26,618,609 1,072,394 6.14 433,334,000 685,429,182 25.75 2019-12-04
1353 2019-12-05 25,546,215 811,912 5.90 433,334,000 679,529,319 26.60 2019-12-03
1354 2019-12-04 24,734,303 1,587,588 5.71 433,334,000 633,198,157 25.60 2019-12-02
1355 2019-12-03 23,146,715 -63,250 5.34 433,334,000 584,454,554 25.25 2019-11-29
1356 2019-12-02 23,209,965 344,250 5.36 433,334,000 594,175,104 25.60 2019-11-28
1357 2019-11-29 22,865,715 106,250 5.28 433,334,000 597,938,447 26.15 2019-11-27
1358 2019-11-28 22,759,465 -4,093,224 5.25 433,334,000 627,023,261 27.55 2019-11-26
1359 2019-11-27 26,852,689 -4,052,581 6.20 433,334,000 737,106,313 27.45 2019-11-25
1360 2019-11-26 30,905,270 911,222 7.13 433,334,000 845,259,135 27.35 2019-11-22
1361 2019-11-25 29,994,048 3,731,644 6.92 433,334,000 818,837,510 27.30 2019-11-21
1362 2019-11-22 26,262,404 680,712 6.06 433,334,000 732,721,072 27.90 2019-11-20
1363 2019-11-21 25,581,692 604,818 5.90 433,334,000 689,426,599 26.95 2019-11-19
1364 2019-11-20 24,976,874 -4,250 5.76 433,334,000 650,647,568 26.05 2019-11-18
1365 2019-11-19 24,981,124 -3,059,424 5.76 433,334,000 635,769,606 25.45 2019-11-15
1366 2019-11-18 28,040,548 3,192,924 6.47 433,334,000 715,033,974 25.50 2019-11-14
1367 2019-11-15 24,847,624 173,000 5.73 433,334,000 629,887,268 25.35 2019-11-13
1368 2019-11-14 24,674,624 5,250 5.69 433,334,000 640,306,493 25.95 2019-11-12
1369 2019-11-13 24,669,374 -1,585,010 5.69 433,334,000 606,866,600 24.60 2019-11-11
1370 2019-11-12 26,254,384 1,356,510 6.06 433,334,000 656,359,600 25.00 2019-11-08
1371 2019-11-11 24,897,874 -303,250 5.75 433,334,000 626,181,531 25.15 2019-11-07
1372 2019-11-08 25,201,124 174,750 5.82 433,334,000 637,588,437 25.30 2019-11-06
1373 2019-11-07 25,026,374 -1,671,894 5.78 433,334,000 626,910,669 25.05 2019-11-05
1374 2019-11-06 26,698,268 2,103,394 6.16 433,334,000 676,801,094 25.35 2019-11-04
1375 2019-11-05 24,594,874 19,000 5.68 433,334,000 582,898,514 23.70 2019-11-01
1376 2019-11-04 24,575,874 -383,000 5.67 433,334,000 584,905,801 23.80 2019-10-31
1377 2019-11-01 24,958,874 -4,771,179 5.76 433,334,000 579,045,877 23.20 2019-10-30
1378 2019-10-31 29,730,053 -1,327,360 6.86 433,334,000 716,494,277 24.10 2019-10-29
1379 2019-10-30 31,057,413 1,091,761 7.17 433,334,000 726,743,464 23.40 2019-10-28
1380 2019-10-29 29,965,652 -904,018 6.92 433,334,000 659,244,344 22.00 2019-10-25
1381 2019-10-28 30,869,670 186,500 7.12 433,334,000 676,045,773 21.90 2019-10-24
1382 2019-10-25 30,683,170 1,818,643 7.08 433,334,000 676,563,899 22.05 2019-10-23
1383 2019-10-24 28,864,527 4,113,018 6.66 433,334,000 635,019,594 22.00 2019-10-22
1384 2019-10-23 24,751,509 -69,500 5.71 433,334,000 555,671,377 22.45 2019-10-21
1385 2019-10-22 24,821,009 -4,818,344 5.73 433,334,000 558,472,703 22.50 2019-10-18
1386 2019-10-21 29,639,353 1,575,750 6.84 433,334,000 665,403,475 22.45 2019-10-17
1387 2019-10-18 28,063,603 2,671,930 6.48 433,334,000 621,608,806 22.15 2019-10-16
1388 2019-10-17 25,391,673 -1,989,787 5.86 433,334,000 543,381,802 21.40 2019-10-15
1389 2019-10-16 27,381,460 -229,250 6.32 433,334,000 629,773,580 23.00 2019-10-14
1390 2019-10-15 27,610,710 4,874,804 6.37 433,334,000 625,382,582 22.65 2019-10-11
1391 2019-10-14 22,735,906 -4,413,250 5.25 433,334,000 507,010,704 22.30 2019-10-10
1392 2019-10-11 27,149,156 57,446 6.27 433,334,000 597,281,432 22.00 2019-10-09
1393 2019-10-10 27,091,710 3,100,857 6.25 433,334,000 575,698,838 21.25 2019-10-08
1394 2019-10-09 23,990,853 -2,959,000 5.54 433,334,000 509,805,626 21.25 2019-10-04
1395 2019-10-08 26,949,853 3,025,304 6.22 433,334,000 565,946,913 21.00 2019-10-03
1396 2019-10-04 23,924,549 -2,357,521 5.52 433,334,000 476,577,016 19.92 2019-10-02
1397 2019-10-03 26,282,070 135,000 6.07 433,334,000 475,179,826 18.08 2019-09-30
1398 2019-10-02 26,147,070 3,139,111 6.03 433,334,000 476,922,557 18.24 2019-09-27
1399 2019-09-30 23,007,959 -1,785,951 5.31 433,334,000 411,382,307 17.88 2019-09-26
1400 2019-09-27 24,793,910 1,859,201 5.72 433,334,000 409,099,515 16.50 2019-09-25
1401 2019-09-26 22,934,709 -401,607 5.29 433,334,000 378,422,699 16.50 2019-09-24
1402 2019-09-25 23,336,316 401,607 5.39 433,334,000 385,049,214 16.50 2019-09-23
1403 2019-09-20 22,934,709 448,500 5.29 433,334,000 378,422,699 16.50 2019-09-18
1404 2019-09-19 22,486,209 787,000 5.19 433,334,000 363,377,137 16.16 2019-09-17
1405 2019-09-18 21,699,209 421,200 5.01 433,334,000 345,885,391 15.94 2019-09-16
1406 2019-09-17 21,278,009 1,750 4.91 433,334,000 355,342,750 16.70 2019-09-13
1407 2019-09-16 21,276,259 8,750 4.91 433,334,000 346,803,022 16.30 2019-09-12
1408 2019-09-13 21,267,509 12,500 4.91 433,334,000 344,533,646 16.20 2019-09-11
1409 2019-09-12 21,255,009 -2,144,793 4.90 433,334,000 345,606,446 16.26 2019-09-10
1410 2019-09-11 23,399,802 2,089,043 5.40 433,334,000 391,712,685 16.74 2019-09-09
1411 2019-09-10 21,310,759 -116,000 4.92 433,334,000 368,676,131 17.30 2019-09-06
1412 2019-09-09 21,426,759 6,500 4.94 433,334,000 342,399,609 15.98 2019-09-05
1413 2019-09-06 21,420,259 -33,031 4.94 433,334,000 338,011,687 15.78 2019-09-04
1414 2019-09-05 21,453,290 32,000 4.95 433,334,000 329,951,600 15.38 2019-09-03
1415 2019-09-04 21,421,290 239,093 4.94 433,334,000 333,743,698 15.58 2019-09-02
1416 2019-09-03 21,182,197 122,750 4.89 433,334,000 324,934,902 15.34 2019-08-30
1417 2019-09-02 21,059,447 -41,500 4.86 433,334,000 326,000,240 15.48 2019-08-29
1418 2019-08-30 21,100,947 -1,860,593 4.87 433,334,000 329,174,773 15.60 2019-08-28
1419 2019-08-29 22,961,540 1,072,463 5.30 433,334,000 360,496,178 15.70 2019-08-27
1420 2019-08-28 21,889,077 -2,317,587 5.05 433,334,000 339,718,475 15.52 2019-08-26
1421 2019-08-27 24,206,664 1,625,500 5.59 433,334,000 377,623,958 15.60 2019-08-23
1422 2019-08-26 22,581,164 57,717 5.21 433,334,000 330,136,618 14.62 2019-08-22
1423 2019-08-23 22,523,447 24,750 5.20 433,334,000 341,455,457 15.16 2019-08-21
1424 2019-08-22 22,498,697 -155,000 5.19 433,334,000 328,930,950 14.62 2019-08-20
1425 2019-08-21 22,653,697 18,250 5.23 433,334,000 329,384,754 14.54 2019-08-19
1426 2019-08-20 22,635,447 -750 5.22 433,334,000 329,572,108 14.56 2019-08-16
1427 2019-08-19 22,636,197 38,500 5.22 433,334,000 330,488,476 14.60 2019-08-15
1428 2019-08-16 22,597,697 -1,985,093 5.21 433,334,000 315,915,804 13.98 2019-08-14
1429 2019-08-15 24,582,790 2,009,093 5.67 433,334,000 344,650,716 14.02 2019-08-13
1430 2019-08-14 22,573,697 -1,543,683 5.21 433,334,000 330,478,924 14.64 2019-08-12
1431 2019-08-13 24,117,380 1,610,683 5.57 433,334,000 346,325,577 14.36 2019-08-09
1432 2019-08-12 22,506,697 -3,468,293 5.19 433,334,000 327,697,508 14.56 2019-08-08
1433 2019-08-09 25,974,990 3,867,700 5.99 433,334,000 367,805,858 14.16 2019-08-07
1434 2019-08-08 22,107,290 558,343 5.10 433,334,000 295,353,394 13.36 2019-08-06
1435 2019-08-07 21,548,947 317,500 4.97 433,334,000 293,496,658 13.62 2019-08-05
1436 2019-08-06 21,231,447 -321,211 4.90 433,334,000 307,855,982 14.50 2019-08-02
1437 2019-08-05 21,552,658 -1,518,421 4.97 433,334,000 324,151,976 15.04 2019-08-01
1438 2019-08-02 23,071,079 1,673,539 5.32 433,334,000 361,754,519 15.68 2019-07-31
1439 2019-08-01 21,397,540 102,093 4.94 433,334,000 335,941,378 15.70 2019-07-30
1440 2019-07-31 21,295,447 -55,000 4.91 433,334,000 336,042,154 15.78 2019-07-29
1441 2019-07-30 21,350,447 -60,500 4.93 433,334,000 328,796,884 15.40 2019-07-26
1442 2019-07-29 21,410,947 -126,500 4.94 433,334,000 332,726,116 15.54 2019-07-25
1443 2019-07-26 21,537,447 90,750 4.97 433,334,000 332,968,931 15.46 2019-07-24
1444 2019-07-25 21,446,697 406,250 4.95 433,334,000 327,276,596 15.26 2019-07-23
1445 2019-07-24 21,040,447 16,750 4.86 433,334,000 329,072,591 15.64 2019-07-22
1446 2019-07-23 21,023,697 135,750 4.85 433,334,000 338,481,522 16.10 2019-07-19
1447 2019-07-22 20,887,947 248,750 4.82 433,334,000 327,940,768 15.70 2019-07-18
1448 2019-07-19 20,639,197 -7,000 4.76 433,334,000 321,558,689 15.58 2019-07-17
1449 2019-07-18 20,646,197 -286,000 4.76 433,334,000 329,100,380 15.94 2019-07-16
1450 2019-07-17 20,932,197 -921,500 4.83 433,334,000 331,566,000 15.84 2019-07-15
1451 2019-07-16 21,853,697 -430,000 5.04 433,334,000 357,089,409 16.34 2019-07-12
1452 2019-07-15 22,283,697 181,250 5.14 433,334,000 360,550,217 16.18 2019-07-11
1453 2019-07-12 22,102,447 5,750 5.10 433,334,000 324,463,922 14.68 2019-07-10
1454 2019-07-11 22,096,697 -456,750 5.10 433,334,000 311,121,494 14.08 2019-07-09
1455 2019-07-10 22,553,447 -90,000 5.20 433,334,000 329,731,395 14.62 2019-07-08
1456 2019-07-09 22,643,447 -54,000 5.23 433,334,000 333,311,540 14.72 2019-07-05
1457 2019-07-08 22,697,447 -501,250 5.24 433,334,000 323,211,645 14.24 2019-07-04
1458 2019-07-05 23,198,697 -163,500 5.35 433,334,000 324,317,784 13.98 2019-07-03
1459 2019-07-04 23,362,197 -1,074,500 5.39 433,334,000 314,455,172 13.46 2019-07-02
1460 2019-07-03 24,436,697 2,500 5.64 433,334,000 323,053,134 13.22 2019-06-28
1461 2019-07-02 24,434,197 -181,500 5.64 433,334,000 324,974,820 13.30 2019-06-27
1462 2019-06-28 24,615,697 -480,500 5.68 433,334,000 330,834,968 13.44 2019-06-26
1463 2019-06-27 25,096,197 -11,250 5.79 433,334,000 335,787,116 13.38 2019-06-25
1464 2019-06-26 25,107,447 30,750 5.79 433,334,000 332,924,747 13.26 2019-06-24
1465 2019-06-25 25,076,697 -49,750 5.79 433,334,000 322,987,857 12.88 2019-06-21
1466 2019-06-24 25,126,447 193,750 5.80 433,334,000 326,643,811 13.00 2019-06-20
1467 2019-06-21 24,932,697 317,250 5.75 433,334,000 309,664,097 12.42 2019-06-19
1468 2019-06-20 24,615,447 35,000 5.68 433,334,000 291,939,201 11.86 2019-06-18
1469 2019-06-19 24,580,447 32,500 5.67 433,334,000 290,540,884 11.82 2019-06-17
1470 2019-06-18 24,547,947 26,000 5.66 433,334,000 285,247,144 11.62 2019-06-14
1471 2019-06-17 24,521,947 13,250 5.66 433,334,000 295,734,681 12.06 2019-06-13
1472 2019-06-14 24,508,697 426,250 5.66 433,334,000 295,574,886 12.06 2019-06-12
1473 2019-06-13 24,082,447 16,750 5.56 433,334,000 295,732,449 12.28 2019-06-11
1474 2019-06-12 24,065,697 12,000 5.55 433,334,000 290,232,306 12.06 2019-06-10
1475 2019-06-11 24,053,697 324,250 5.55 433,334,000 285,757,920 11.88 2019-06-06
1476 2019-06-10 23,729,447 184,000 5.48 433,334,000 280,956,652 11.84 2019-06-05
1477 2019-06-06 23,545,447 2,750 5.43 433,334,000 275,010,821 11.68 2019-06-04
1478 2019-06-05 23,542,697 -7,500 5.43 433,334,000 277,803,825 11.80 2019-06-03
1479 2019-06-04 23,550,197 -2,773,610 5.43 433,334,000 272,711,281 11.58 2019-05-31
1480 2019-06-03 26,323,807 573,750 6.07 433,334,000 290,088,353 11.02 2019-05-30
1481 2019-05-31 25,750,057 -36,500 5.94 433,334,000 296,125,656 11.50 2019-05-29
1482 2019-05-30 25,786,557 3,615,248 5.95 433,334,000 281,589,202 10.92 2019-05-28
1483 2019-05-29 22,171,309 -29,250 5.12 433,334,000 238,119,859 10.74 2019-05-27
1484 2019-05-28 22,200,559 -16,250 5.12 433,334,000 238,434,004 10.74 2019-05-24
1485 2019-05-27 22,216,809 23,500 5.13 433,334,000 237,275,520 10.68 2019-05-23
1486 2019-05-24 22,193,309 5,862 5.12 433,334,000 244,570,265 11.02 2019-05-22
1487 2019-05-23 22,187,447 26,900 5.12 433,334,000 240,511,925 10.84 2019-05-21
1488 2019-05-22 22,160,547 14,100 5.11 433,334,000 243,322,806 10.98 2019-05-20
1489 2019-05-21 22,146,447 7,750 5.11 433,334,000 253,798,283 11.46 2019-05-17
1490 2019-05-20 22,138,697 -3,772,142 5.11 433,334,000 259,465,529 11.72 2019-05-16
1491 2019-05-17 25,910,839 1,768,306 5.98 433,334,000 292,792,481 11.30 2019-05-15
1492 2019-05-16 24,142,533 -2,210,113 5.57 433,334,000 269,913,519 11.18 2019-05-14
1493 2019-05-15 26,352,646 126,499 6.08 433,334,000 305,690,694 11.60 2019-05-10
1494 2019-05-14 26,226,147 -288,500 6.05 433,334,000 296,355,461 11.30 2019-05-09
1495 2019-05-10 26,514,647 -82,160 6.12 433,334,000 314,994,006 11.88 2019-05-08
1496 2019-05-09 26,596,807 4,063,450 6.14 433,334,000 323,949,109 12.18 2019-05-07
1497 2019-05-08 22,533,357 83,250 5.20 433,334,000 276,709,624 12.28 2019-05-06
1498 2019-05-07 22,450,107 -343,000 5.18 433,334,000 292,749,395 13.04 2019-05-03
1499 2019-05-06 22,793,107 19,250 5.26 433,334,000 291,295,907 12.78 2019-05-02
1500 2019-05-03 22,773,857 -207,750 5.26 433,334,000 284,673,213 12.50 2019-04-30
1501 2019-05-02 22,981,607 -352,000 5.30 433,334,000 292,785,673 12.74 2019-04-29
1502 2019-04-30 23,333,607 103,250 5.38 433,334,000 296,803,481 12.72 2019-04-26
1503 2019-04-29 23,230,357 121,500 5.36 433,334,000 294,560,927 12.68 2019-04-25
1504 2019-04-26 23,108,857 128,500 5.33 433,334,000 299,028,610 12.94 2019-04-24
1505 2019-04-25 22,980,357 43,500 5.30 433,334,000 290,931,320 12.66 2019-04-23
1506 2019-04-24 22,936,857 221,750 5.29 433,334,000 299,096,615 13.04 2019-04-18
1507 2019-04-23 22,715,107 194,000 5.24 433,334,000 297,113,600 13.08 2019-04-17
1508 2019-04-18 22,521,107 80,250 5.20 433,334,000 295,026,502 13.10 2019-04-16
1509 2019-04-17 22,440,857 57,000 5.18 433,334,000 289,935,872 12.92 2019-04-15
1510 2019-04-16 22,383,857 139,500 5.17 433,334,000 292,333,172 13.06 2019-04-12
1511 2019-04-15 22,244,357 62,750 5.13 433,334,000 273,605,591 12.30 2019-04-11
1512 2019-04-12 22,181,607 339,250 5.12 433,334,000 282,150,041 12.72 2019-04-10
1513 2019-04-11 21,842,357 57,250 5.04 433,334,000 282,640,100 12.94 2019-04-09
1514 2019-04-10 21,785,107 40,000 5.03 433,334,000 291,049,030 13.36 2019-04-08
1515 2019-04-09 21,745,107 59,250 5.02 433,334,000 284,860,902 13.10 2019-04-04
1516 2019-04-08 21,685,857 -69,773 5.00 433,334,000 283,217,292 13.06 2019-04-03
1517 2019-04-04 21,755,630 -69,500 5.02 433,334,000 282,823,190 13.00 2019-04-02
1518 2019-04-03 21,825,130 151,000 5.04 433,334,000 295,075,758 13.52 2019-04-01
1519 2019-04-02 21,674,130 -186,750 5.00 433,334,000 290,433,342 13.40 2019-03-29
1520 2019-04-01 21,860,880 -49,750 5.04 433,334,000 294,247,445 13.46 2019-03-28
1521 2019-03-29 21,910,630 162,000 5.06 433,334,000 297,546,355 13.58 2019-03-27
1522 2019-03-28 21,748,630 -19,000 5.02 433,334,000 289,256,779 13.30 2019-03-26
1523 2019-03-27 21,767,630 27,500 5.02 433,334,000 286,897,363 13.18 2019-03-25
1524 2019-03-26 21,740,130 -2,250 5.02 433,334,000 290,882,939 13.38 2019-03-22
1525 2019-03-25 21,742,380 -2,517,500 5.02 433,334,000 287,869,111 13.24 2019-03-21
1526 2019-03-22 24,259,880 -121,500 5.60 433,334,000 328,478,775 13.54 2019-03-20
1527 2019-03-21 24,381,380 -73,500 5.63 433,334,000 312,569,292 12.82 2019-03-19
1528 2019-03-20 24,454,880 226,000 5.64 433,334,000 303,240,512 12.40 2019-03-18
1529 2019-03-19 24,228,880 -5,000 5.59 433,334,000 304,799,310 12.58 2019-03-15
1530 2019-03-18 24,233,880 -120,567 5.59 433,334,000 298,561,402 12.32 2019-03-14
1531 2019-03-15 24,354,447 25,500 5.62 433,334,000 294,688,809 12.10 2019-03-13
1532 2019-03-14 24,328,947 138,750 5.61 433,334,000 290,001,048 11.92 2019-03-12
1533 2019-03-13 24,190,197 60,000 5.58 433,334,000 276,252,050 11.42 2019-03-11
1534 2019-03-12 24,130,197 50,250 5.57 433,334,000 272,188,622 11.28 2019-03-08
1535 2019-03-11 24,079,947 114,500 5.56 433,334,000 281,253,781 11.68 2019-03-07
1536 2019-03-08 23,965,447 511,750 5.53 433,334,000 292,857,762 12.22 2019-03-06
1537 2019-03-07 23,453,697 4,000 5.41 433,334,000 293,640,286 12.52 2019-03-05
1538 2019-03-06 23,449,697 -3,360 5.41 433,334,000 290,307,249 12.38 2019-03-04
1539 2019-03-05 23,453,057 -397,000 5.41 433,334,000 293,632,274 12.52 2019-03-01
1540 2019-03-04 23,850,057 21,250 5.50 433,334,000 293,355,701 12.30 2019-02-28
1541 2019-03-01 23,828,807 685,750 5.50 433,334,000 289,281,717 12.14 2019-02-27
1542 2019-02-28 23,143,057 41,250 5.34 433,334,000 291,139,657 12.58 2019-02-26
1543 2019-02-27 23,101,807 -144,000 5.33 433,334,000 289,234,624 12.52 2019-02-25
1544 2019-02-26 23,245,807 -738,000 5.36 433,334,000 298,011,246 12.82 2019-02-22
1545 2019-02-25 23,983,807 -6,750 5.53 433,334,000 286,846,332 11.96 2019-02-21
1546 2019-02-22 23,990,557 191,750 5.54 433,334,000 283,568,384 11.82 2019-02-20
1547 2019-02-21 23,798,807 436,750 5.49 433,334,000 273,210,304 11.48 2019-02-19
1548 2019-02-20 23,362,057 -64,171 5.39 433,334,000 269,598,138 11.54 2019-02-18
1549 2019-02-19 23,426,228 -612,750 5.41 433,334,000 256,282,934 10.94 2019-02-15
1550 2019-02-18 24,038,978 197,750 5.55 433,334,000 272,602,011 11.34 2019-02-14
1551 2019-02-15 23,841,228 -40,250 5.50 433,334,000 273,697,297 11.48 2019-02-13
1552 2019-02-14 23,881,478 7,500 5.51 433,334,000 248,845,001 10.42 2019-02-12
1553 2019-02-13 23,873,978 174,250 5.51 433,334,000 249,721,810 10.46 2019-02-11
1554 2019-02-12 23,699,728 185,500 5.47 433,334,000 260,697,008 11.00 2019-02-08
1555 2019-02-11 23,514,228 46,250 5.43 433,334,000 252,072,524 10.72 2019-02-01
1556 2019-02-08 23,467,978 -35,750 5.42 433,334,000 243,128,252 10.36 2019-01-31
1557 2019-02-01 23,503,728 3,500 5.42 433,334,000 243,028,548 10.34 2019-01-30
1558 2019-01-31 23,500,228 -52,500 5.42 433,334,000 235,472,285 10.02 2019-01-29
1559 2019-01-30 23,552,728 70,750 5.44 433,334,000 235,291,753 9.990 2019-01-28
1560 2019-01-29 23,481,978 -95,000 5.42 433,334,000 230,827,844 9.830 2019-01-25
1561 2019-01-28 23,576,978 -1,006,500 5.44 433,334,000 232,940,543 9.880 2019-01-24
1562 2019-01-25 24,583,478 -11,750 5.67 433,334,000 240,180,580 9.770 2019-01-23
1563 2019-01-24 24,595,228 273,000 5.68 433,334,000 243,000,853 9.880 2019-01-22
1564 2019-01-23 24,322,228 289,250 5.61 433,334,000 241,033,279 9.910 2019-01-21
1565 2019-01-22 24,032,978 692,750 5.55 433,334,000 231,918,238 9.650 2019-01-18
1566 2019-01-21 23,340,228 -693,910 5.39 433,334,000 225,700,005 9.670 2019-01-17
1567 2019-01-18 24,034,138 183,250 5.55 433,334,000 232,650,456 9.680 2019-01-16
1568 2019-01-17 23,850,888 954,000 5.50 433,334,000 235,885,282 9.890 2019-01-15
1569 2019-01-16 22,896,888 179,000 5.28 433,334,000 226,679,191 9.900 2019-01-14
1570 2019-01-15 22,717,888 -3,750 5.24 433,334,000 235,357,320 10.36 2019-01-11
1571 2019-01-14 22,721,638 -381,500 5.24 433,334,000 241,758,228 10.64 2019-01-10
1572 2019-01-11 23,103,138 236,000 5.33 433,334,000 244,893,263 10.60 2019-01-09
1573 2019-01-10 22,867,138 168,250 5.28 433,334,000 237,818,235 10.40 2019-01-08
1574 2019-01-09 22,698,888 7,000 5.24 433,334,000 230,166,724 10.14 2019-01-07
1575 2019-01-08 22,691,888 27,500 5.24 433,334,000 227,826,556 10.04 2019-01-04
1576 2019-01-07 22,664,388 21,750 5.23 433,334,000 227,097,168 10.02 2019-01-03
1577 2019-01-04 22,642,638 500 5.23 433,334,000 230,502,055 10.18 2019-01-02
1578 2019-01-03 22,642,138 -305,000 5.23 433,334,000 232,308,336 10.26 2018-12-28
1579 2019-01-02 22,947,138 -23,250 5.30 433,334,000 228,324,023 9.950 2018-12-27
1580 2018-12-28 22,970,388 -229,000 5.30 433,334,000 232,000,919 10.10 2018-12-21
1581 2018-12-27 23,199,388 15,500 5.35 433,334,000 233,385,843 10.06 2018-12-20
1582 2018-12-21 23,183,888 41,750 5.35 433,334,000 238,330,369 10.28 2018-12-19
1583 2018-12-20 23,142,138 194,500 5.34 433,334,000 242,992,449 10.50 2018-12-18
1584 2018-12-19 22,947,638 -59,750 5.30 433,334,000 245,539,727 10.70 2018-12-17
1585 2018-12-18 23,007,388 -53,500 5.31 433,334,000 243,418,165 10.58 2018-12-14
1586 2018-12-17 23,060,888 296,562 5.32 433,334,000 252,747,332 10.96 2018-12-13
1587 2018-12-14 22,764,326 750 5.25 433,334,000 246,310,007 10.82 2018-12-12
1588 2018-12-13 22,763,576 -56,250 5.25 433,334,000 236,285,919 10.38 2018-12-11
1589 2018-12-12 22,819,826 1,491,750 5.27 433,334,000 235,500,604 10.32 2018-12-10
1590 2018-12-11 21,328,076 75,000 4.92 433,334,000 227,783,852 10.68 2018-12-07
1591 2018-12-10 21,253,076 242,000 4.90 433,334,000 233,783,836 11.00 2018-12-06
1592 2018-12-07 21,011,076 40,500 4.85 433,334,000 238,265,602 11.34 2018-12-05
1593 2018-12-06 20,970,576 -579,250 4.84 433,334,000 238,225,743 11.36 2018-12-04
1594 2018-12-05 21,549,826 358,250 4.97 433,334,000 239,203,069 11.10 2018-12-03
1595 2018-12-04 21,191,576 -422,500 4.89 433,334,000 217,425,570 10.26 2018-11-30
1596 2018-12-03 21,614,076 54,438 4.99 433,334,000 218,302,168 10.10 2018-11-29
1597 2018-11-30 21,559,638 -5,250 4.98 433,334,000 221,633,079 10.28 2018-11-28
1598 2018-11-29 21,564,888 -120,250 4.98 433,334,000 214,570,636 9.950 2018-11-27
1599 2018-11-28 21,685,138 -68,000 5.00 433,334,000 216,851,380 10.00 2018-11-26
1600 2018-11-27 21,753,138 28,500 5.02 433,334,000 214,268,409 9.850 2018-11-23
1601 2018-11-26 21,724,638 7,250 5.01 433,334,000 214,639,423 9.880 2018-11-22
1602 2018-11-23 21,717,388 -420,750 5.01 433,334,000 213,916,272 9.850 2018-11-21
1603 2018-11-22 22,138,138 90,500 5.11 433,334,000 214,075,794 9.670 2018-11-20
1604 2018-11-21 22,047,638 20,500 5.09 433,334,000 216,728,282 9.830 2018-11-19
1605 2018-11-20 22,027,138 -21,250 5.08 433,334,000 218,949,752 9.940 2018-11-16
1606 2018-11-19 22,048,388 -198,250 5.09 433,334,000 217,838,073 9.880 2018-11-15
1607 2018-11-16 22,246,638 4,497 5.13 433,334,000 214,457,590 9.640 2018-11-14
1608 2018-11-15 22,242,141 296,713 5.13 433,334,000 210,188,232 9.450 2018-11-13
1609 2018-11-14 21,945,428 -1,732,000 5.06 433,334,000 205,848,115 9.380 2018-11-12
1610 2018-11-13 23,677,428 -2,250 5.46 433,334,000 248,612,994 10.50 2018-11-09
1611 2018-11-12 23,679,678 343,037 5.46 433,334,000 255,740,522 10.80 2018-11-08
1612 2018-11-09 23,336,641 189,500 5.39 433,334,000 246,434,929 10.56 2018-11-07
1613 2018-11-08 23,147,141 57,660 5.34 433,334,000 236,100,838 10.20 2018-11-06
1614 2018-11-07 23,089,481 34,000 5.33 433,334,000 235,512,706 10.20 2018-11-05
1615 2018-11-06 23,055,481 881,250 5.32 433,334,000 243,004,770 10.54 2018-11-02
1616 2018-11-05 22,174,231 52,750 5.12 433,334,000 218,637,918 9.860 2018-11-01
1617 2018-11-02 22,121,481 29,250 5.10 433,334,000 210,154,070 9.500 2018-10-31
1618 2018-11-01 22,092,231 13,300 5.10 433,334,000 201,702,069 9.130 2018-10-30
1619 2018-10-31 22,078,931 -3,494,850 5.10 433,334,000 200,918,272 9.100 2018-10-29
1620 2018-10-30 25,573,781 69,000 5.90 433,334,000 243,462,395 9.520 2018-10-26
1621 2018-10-29 25,504,781 33,000 5.89 433,334,000 243,825,706 9.560 2018-10-25
1622 2018-10-26 25,471,781 48,250 5.88 433,334,000 244,529,098 9.600 2018-10-24
1623 2018-10-25 25,423,531 58,194 5.87 433,334,000 250,167,545 9.840 2018-10-23
1624 2018-10-24 25,365,337 -889,750 5.85 433,334,000 258,219,131 10.18 2018-10-22
1625 2018-10-23 26,255,087 278,306 6.06 433,334,000 263,075,972 10.02 2018-10-19
1626 2018-10-22 25,976,781 -500 5.99 433,334,000 261,845,952 10.08 2018-10-18
1627 2018-10-19 25,977,281 96,250 5.99 433,334,000 263,409,629 10.14 2018-10-16
1628 2018-10-18 25,881,031 159,000 5.97 433,334,000 258,551,500 9.990 2018-10-15
1629 2018-10-16 25,722,031 181,750 5.94 433,334,000 261,335,835 10.16 2018-10-12
1630 2018-10-15 25,540,281 79,250 5.89 433,334,000 251,060,962 9.830 2018-10-11
1631 2018-10-12 25,461,031 989,000 5.88 433,334,000 271,923,811 10.68 2018-10-10
1632 2018-10-11 24,472,031 145,500 5.65 433,334,000 262,829,613 10.74 2018-10-09
1633 2018-10-10 24,326,531 307,500 5.61 433,334,000 264,672,657 10.88 2018-10-08
1634 2018-10-09 24,019,031 194,000 5.54 433,334,000 275,258,095 11.46 2018-10-05
1635 2018-10-08 23,825,031 -58,500 5.50 433,334,000 281,135,366 11.80 2018-10-04
1636 2018-10-05 23,883,531 47,500 5.51 433,334,000 282,781,007 11.84 2018-10-03
1637 2018-10-04 23,836,031 35,750 5.50 433,334,000 280,311,725 11.76 2018-10-02
1638 2018-10-03 23,800,281 10,250 5.49 433,334,000 289,411,417 12.16 2018-09-28
1639 2018-10-02 23,790,031 160,250 5.49 433,334,000 286,907,774 12.06 2018-09-27
1640 2018-09-28 23,629,781 142,000 5.45 433,334,000 297,262,645 12.58 2018-09-26
1641 2018-09-27 23,487,781 471,750 5.42 433,334,000 302,522,619 12.88 2018-09-24
1642 2018-09-26 23,016,031 127,000 5.31 433,334,000 301,510,006 13.10 2018-09-21
1643 2018-09-24 22,889,031 1,550,750 5.28 433,334,000 286,112,888 12.50 2018-09-20
1644 2018-09-21 21,338,281 1,146,250 4.92 433,334,000 273,556,762 12.82 2018-09-19
1645 2018-09-20 20,192,031 -427,000 4.66 433,334,000 239,477,488 11.86 2018-09-18
1646 2018-09-19 20,619,031 -5,500 4.76 433,334,000 237,943,618 11.54 2018-09-17
1647 2018-09-18 20,624,531 -95,250 4.76 433,334,000 240,894,522 11.68 2018-09-14
1648 2018-09-17 20,719,781 304,500 4.78 433,334,000 237,448,690 11.46 2018-09-13
1649 2018-09-14 20,415,281 -180,250 4.71 433,334,000 221,709,952 10.86 2018-09-12
1650 2018-09-13 20,595,531 78,500 4.75 433,334,000 243,027,266 11.80 2018-09-11
1651 2018-09-12 20,517,031 44,250 4.73 433,334,000 256,052,547 12.48 2018-09-10
1652 2018-09-11 20,472,781 -141,500 4.72 433,334,000 254,271,940 12.42 2018-09-07
1653 2018-09-10 20,614,281 -620,500 4.76 433,334,000 252,318,799 12.24 2018-09-06
1654 2018-09-07 21,234,781 95,750 4.90 433,334,000 273,079,284 12.86 2018-09-05
1655 2018-09-06 21,139,031 39,000 4.88 433,334,000 280,303,551 13.26 2018-09-04
1656 2018-09-05 21,100,031 116,050 4.87 433,334,000 280,630,412 13.30 2018-09-03
1657 2018-09-04 20,983,981 -1,750 4.84 433,334,000 281,605,025 13.42 2018-08-31
1658 2018-09-03 20,985,731 14,250 4.84 433,334,000 282,887,654 13.48 2018-08-30
1659 2018-08-31 20,971,481 -5,250 4.84 433,334,000 285,212,142 13.60 2018-08-29
1660 2018-08-30 20,976,731 -88,950 4.84 433,334,000 278,570,988 13.28 2018-08-28
1661 2018-08-29 21,065,681 -12,000 4.86 433,334,000 294,076,907 13.96 2018-08-27
1662 2018-08-28 21,077,681 2,000 4.86 433,334,000 294,244,427 13.96 2018-08-24
1663 2018-08-27 21,075,681 89,000 4.86 433,334,000 300,960,725 14.28 2018-08-23
1664 2018-08-24 20,986,681 3,250 4.84 433,334,000 298,850,337 14.24 2018-08-22
1665 2018-08-23 20,983,431 -306,250 4.84 433,334,000 300,063,063 14.30 2018-08-21
1666 2018-08-22 21,289,681 1,060,500 4.91 433,334,000 294,649,185 13.84 2018-08-20
1667 2018-08-21 20,229,181 -48,750 4.67 433,334,000 269,048,107 13.30 2018-08-17
1668 2018-08-20 20,277,931 -943,500 4.68 433,334,000 266,046,455 13.12 2018-08-16
1669 2018-08-17 21,221,431 -33,000 4.90 433,334,000 283,942,747 13.38 2018-08-15
1670 2018-08-16 21,254,431 156,000 4.90 433,334,000 296,711,857 13.96 2018-08-14
1671 2018-08-15 21,098,431 178,750 4.87 433,334,000 303,817,406 14.40 2018-08-13
1672 2018-08-14 20,919,681 -2,467,500 4.83 433,334,000 312,121,641 14.92 2018-08-10
1673 2018-08-13 23,387,181 -29,500 5.40 433,334,000 346,130,279 14.80 2018-08-09
1674 2018-08-10 23,416,681 36,000 5.40 433,334,000 323,150,198 13.80 2018-08-08
1675 2018-08-09 23,380,681 279,000 5.40 433,334,000 327,329,534 14.00 2018-08-07
1676 2018-08-08 23,101,681 -70,250 5.33 433,334,000 290,157,113 12.56 2018-08-06
1677 2018-08-07 23,171,931 168,250 5.35 433,334,000 296,600,717 12.80 2018-08-03
1678 2018-08-06 23,003,681 146,250 5.31 433,334,000 306,869,105 13.34 2018-08-02
1679 2018-08-03 22,857,431 -270,250 5.27 433,334,000 318,175,440 13.92 2018-08-01
1680 2018-08-02 23,127,681 40,000 5.34 433,334,000 334,426,267 14.46 2018-07-31
1681 2018-08-01 23,087,681 -61,500 5.33 433,334,000 339,850,664 14.72 2018-07-30
1682 2018-07-31 23,149,181 9,000 5.34 433,334,000 353,719,486 15.28 2018-07-27
1683 2018-07-30 23,140,181 -722,000 5.34 433,334,000 337,846,643 14.60 2018-07-26
1684 2018-07-27 23,862,181 111,750 5.51 433,334,000 350,774,061 14.70 2018-07-25
1685 2018-07-26 23,750,431 1,783,250 5.48 433,334,000 349,131,336 14.70 2018-07-24
1686 2018-07-25 21,967,181 10,250 5.07 433,334,000 329,507,715 15.00 2018-07-23
1687 2018-07-24 21,956,931 30,500 5.07 433,334,000 331,110,519 15.08 2018-07-20
1688 2018-07-23 21,926,431 60,000 5.06 433,334,000 335,035,866 15.28 2018-07-19
1689 2018-07-20 21,866,431 -736,500 5.05 433,334,000 342,865,638 15.68 2018-07-18
1690 2018-07-19 22,602,931 287,000 5.22 433,334,000 359,386,603 15.90 2018-07-17
1691 2018-07-18 22,315,931 -1,466,250 5.15 433,334,000 347,682,205 15.58 2018-07-16
1692 2018-07-17 23,782,181 114,140 5.49 433,334,000 366,245,587 15.40 2018-07-13
1693 2018-07-16 23,668,041 -207,750 5.46 433,334,000 370,641,522 15.66 2018-07-12
1694 2018-07-13 23,875,791 70,860 5.51 433,334,000 343,811,390 14.40 2018-07-11
1695 2018-07-12 23,804,931 175,500 5.49 433,334,000 338,030,020 14.20 2018-07-10
1696 2018-07-11 23,629,431 -1,408,250 5.45 433,334,000 328,449,091 13.90 2018-07-09
1697 2018-07-10 25,037,681 -426,000 5.78 433,334,000 329,495,882 13.16 2018-07-06
1698 2018-07-09 25,463,681 498,000 5.88 433,334,000 338,666,957 13.30 2018-07-05
1699 2018-07-06 24,965,681 30,750 5.76 433,334,000 345,025,711 13.82 2018-07-04
1700 2018-07-05 24,934,931 -74,750 5.75 433,334,000 356,070,815 14.28 2018-07-03
1701 2018-07-04 25,009,681 582,500 5.77 433,334,000 359,639,213 14.38 2018-06-29
1702 2018-07-03 24,427,181 32,750 5.64 433,334,000 340,026,360 13.92 2018-06-28
1703 2018-06-29 24,394,431 -362,250 5.63 433,334,000 352,255,584 14.44 2018-06-27
1704 2018-06-28 24,756,681 630,750 5.71 433,334,000 362,437,810 14.64 2018-06-26
1705 2018-06-27 24,125,931 21,250 5.57 433,334,000 352,238,593 14.60 2018-06-25
1706 2018-06-26 24,104,681 508,750 5.56 433,334,000 372,176,275 15.44 2018-06-22
1707 2018-06-25 23,595,931 23,250 5.45 433,334,000 352,995,128 14.96 2018-06-21
1708 2018-06-22 23,572,681 124,000 5.44 433,334,000 358,776,205 15.22 2018-06-20
1709 2018-06-21 23,448,681 -46,750 5.41 433,334,000 351,730,215 15.00 2018-06-19
1710 2018-06-20 23,495,431 622,819 5.42 433,334,000 371,697,718 15.82 2018-06-15
1711 2018-06-19 22,872,612 -1,791,000 5.28 433,334,000 365,961,792 16.00 2018-06-14
1712 2018-06-15 24,663,612 224,250 5.69 433,334,000 387,218,708 15.70 2018-06-13
1713 2018-06-14 24,439,362 84,500 5.64 433,334,000 388,585,856 15.90 2018-06-12
1714 2018-06-13 24,354,862 1,227,000 5.62 433,334,000 369,706,805 15.18 2018-06-11
1715 2018-06-12 23,127,862 150,520 5.34 433,334,000 344,142,587 14.88 2018-06-08
1716 2018-06-11 22,977,342 -10,500 5.30 433,334,000 335,009,646 14.58 2018-06-07
1717 2018-06-08 22,987,842 19,000 5.30 433,334,000 341,599,332 14.86 2018-06-06
1718 2018-06-07 22,968,842 73,500 5.30 433,334,000 344,992,007 15.02 2018-06-05
1719 2018-06-06 22,895,342 750 5.28 433,334,000 335,645,714 14.66 2018-06-04
1720 2018-06-05 22,894,592 -734,000 5.28 433,334,000 330,597,908 14.44 2018-06-01
1721 2018-06-04 23,628,592 54,170 5.45 433,334,000 351,120,877 14.86 2018-05-31
1722 2018-06-01 23,574,422 -35,000 5.44 433,334,000 327,684,466 13.90 2018-05-30
1723 2018-05-31 23,609,422 1,284,000 5.45 433,334,000 315,894,066 13.38 2018-05-29
1724 2018-05-30 22,325,422 -519,187 5.15 433,334,000 303,625,739 13.60 2018-05-28
1725 2018-05-29 22,844,609 27,000 5.27 433,334,000 291,954,103 12.78 2018-05-25
1726 2018-05-28 22,817,609 -51,250 5.27 433,334,000 284,763,760 12.48 2018-05-24
1727 2018-05-25 22,868,859 -1,000 5.28 433,334,000 274,426,308 12.00 2018-05-23
1728 2018-05-24 22,869,859 -7,500 5.28 433,334,000 272,608,719 11.92 2018-05-21
1729 2018-05-23 22,877,359 -504,250 5.28 433,334,000 274,070,761 11.98 2018-05-18
1730 2018-05-21 23,381,609 -490,500 5.40 433,334,000 283,852,733 12.14 2018-05-17
1731 2018-05-18 23,872,109 -507,750 5.51 433,334,000 285,032,981 11.94 2018-05-16
1732 2018-05-17 24,379,859 -607,020 5.63 433,334,000 291,095,516 11.94 2018-05-15
1733 2018-05-16 24,986,879 -574,250 5.77 433,334,000 287,848,846 11.52 2018-05-14
1734 2018-05-15 25,561,129 -2,750 5.90 433,334,000 283,728,532 11.10 2018-05-11
1735 2018-05-14 25,563,879 -606,910 5.90 433,334,000 283,759,057 11.10 2018-05-10
1736 2018-05-11 26,170,789 9,250 6.04 433,334,000 285,261,600 10.90 2018-05-09
1737 2018-05-10 26,161,539 -891,250 6.04 433,334,000 287,776,929 11.00 2018-05-08
1738 2018-05-09 27,052,789 -78,000 6.24 433,334,000 296,498,567 10.96 2018-05-07
1739 2018-05-07 27,130,789 -1,038,500 6.26 433,334,000 290,299,442 10.70 2018-05-03
1740 2018-05-04 28,169,289 6,000 6.50 433,334,000 299,157,849 10.62 2018-05-02
1741 2018-05-03 28,163,289 -4,500 6.50 433,334,000 299,094,129 10.62 2018-04-30
1742 2018-05-02 28,167,789 -554,500 6.50 433,334,000 299,141,919 10.62 2018-04-27
1743 2018-04-30 28,722,289 -201,750 6.63 433,334,000 307,902,938 10.72 2018-04-26
1744 2018-04-27 28,924,039 -203,000 6.67 433,334,000 318,164,429 11.00 2018-04-25
1745 2018-04-26 29,127,039 -396,250 6.72 433,334,000 321,562,511 11.04 2018-04-24
1746 2018-04-25 29,523,289 -2,500 6.81 433,334,000 317,080,124 10.74 2018-04-23
1747 2018-04-24 29,525,789 -3,000 6.81 433,334,000 321,831,100 10.90 2018-04-20
1748 2018-04-23 29,528,789 200,000 6.81 433,334,000 323,635,527 10.96 2018-04-19
1749 2018-04-20 29,328,789 -39,500 6.77 433,334,000 319,683,800 10.90 2018-04-18
1750 2018-04-19 29,368,289 -5,750 6.78 433,334,000 325,988,008 11.10 2018-04-17
1751 2018-04-18 29,374,039 -11,500 6.78 433,334,000 330,164,198 11.24 2018-04-16
1752 2018-04-17 29,385,539 -500 6.78 433,334,000 332,056,591 11.30 2018-04-13
1753 2018-04-16 29,386,039 89,441 6.78 433,334,000 330,299,078 11.24 2018-04-12
1754 2018-04-13 29,296,598 -67,156 6.76 433,334,000 330,465,625 11.28 2018-04-11
1755 2018-04-12 29,363,754 -94,800 6.78 433,334,000 334,746,796 11.40 2018-04-10
1756 2018-04-11 29,458,554 39,300 6.80 433,334,000 328,757,463 11.16 2018-04-09
1757 2018-04-10 29,419,254 11,740 6.79 433,334,000 329,495,645 11.20 2018-04-06
1758 2018-04-09 29,407,514 326,750 6.79 433,334,000 332,304,908 11.30 2018-04-04
1759 2018-04-06 29,080,764 -42,250 6.71 433,334,000 331,520,710 11.40 2018-04-03
1760 2018-04-04 29,123,014 179,250 6.72 433,334,000 332,584,820 11.42 2018-03-29
1761 2018-04-03 28,943,764 2,000 6.68 433,334,000 326,485,658 11.28 2018-03-28
1762 2018-03-29 28,941,764 302,500 6.68 433,334,000 329,357,274 11.38 2018-03-27
1763 2018-03-28 28,639,264 21,960 6.61 433,334,000 321,332,542 11.22 2018-03-26
1764 2018-03-27 28,617,304 188,750 6.60 433,334,000 320,513,805 11.20 2018-03-23
1765 2018-03-26 28,428,554 523,000 6.56 433,334,000 337,162,650 11.86 2018-03-22
1766 2018-03-23 27,905,554 52,750 6.44 433,334,000 322,588,204 11.56 2018-03-21
1767 2018-03-22 27,852,804 613,000 6.43 433,334,000 339,247,153 12.18 2018-03-20
1768 2018-03-21 27,239,804 1,356,750 6.29 433,334,000 337,773,570 12.40 2018-03-19
1769 2018-03-20 25,883,054 101,500 5.97 433,334,000 317,843,903 12.28 2018-03-16
1770 2018-03-19 25,781,554 413,500 5.95 433,334,000 289,269,036 11.22 2018-03-15
1771 2018-03-16 25,368,054 95,000 5.85 433,334,000 284,122,205 11.20 2018-03-14
1772 2018-03-15 25,273,054 22,100 5.83 433,334,000 267,388,911 10.58 2018-03-13
1773 2018-03-14 25,250,954 -93,500 5.83 433,334,000 265,640,036 10.52 2018-03-12
1774 2018-03-13 25,344,454 15,250 5.85 433,334,000 265,102,989 10.46 2018-03-09
1775 2018-03-12 25,329,204 7,500 5.85 433,334,000 269,502,731 10.64 2018-03-08
1776 2018-03-09 25,321,704 -750 5.84 433,334,000 271,955,101 10.74 2018-03-07
1777 2018-03-08 25,322,454 2,000 5.84 433,334,000 280,572,790 11.08 2018-03-06
1778 2018-03-07 25,320,454 9,000 5.84 433,334,000 269,409,631 10.64 2018-03-05
1779 2018-03-06 25,311,454 7,150 5.84 433,334,000 274,882,390 10.86 2018-03-02
1780 2018-03-05 25,304,304 -1,920 5.84 433,334,000 290,493,410 11.48 2018-03-01
1781 2018-03-02 25,306,224 -163,000 5.84 433,334,000 293,552,198 11.60 2018-02-28
1782 2018-03-01 25,469,224 -159,000 5.88 433,334,000 291,877,307 11.46 2018-02-27
1783 2018-02-28 25,628,224 -985,750 5.91 433,334,000 312,664,333 12.20 2018-02-26
1784 2018-02-27 26,613,974 -318,250 6.14 433,334,000 324,158,203 12.18 2018-02-23
1785 2018-02-26 26,932,224 -15,000 6.22 433,334,000 317,261,599 11.78 2018-02-22
1786 2018-02-23 26,947,224 -968,105 6.22 433,334,000 308,276,243 11.44 2018-02-21
1787 2018-02-22 27,915,329 279,500 6.44 433,334,000 319,351,364 11.44 2018-02-20
1788 2018-02-21 27,635,829 -907,540 6.38 433,334,000 323,891,916 11.72 2018-02-14
1789 2018-02-20 28,543,369 4,139,753 6.59 433,334,000 308,268,385 10.80 2018-02-13
1790 2018-02-14 24,403,616 426,340 5.63 433,334,000 250,869,172 10.28 2018-02-12
1791 2018-02-13 23,977,276 5.53 433,334,000 226,825,031 9.460 2018-02-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top