COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.116 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.118 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.117 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 39,095,400 | -42,000 | 3.15 | 1,239,620,550 | 4,808,734 | 0.123 | 2025-06-20 |
| 5 | 2025-06-23 | 39,137,400 | -25,800 | 3.16 | 1,239,620,550 | 4,657,351 | 0.119 | 2025-06-19 |
| 6 | 2025-06-20 | 39,163,200 | -600 | 3.16 | 1,239,620,550 | 4,660,421 | 0.119 | 2025-06-18 |
| 7 | 2025-06-18 | 39,163,800 | -1,800 | 3.16 | 1,239,620,550 | 4,621,328 | 0.118 | 2025-06-16 |
| 8 | 2025-06-17 | 39,165,600 | -35,400 | 3.16 | 1,239,620,550 | 4,582,375 | 0.117 | 2025-06-13 |
| 9 | 2025-06-16 | 39,201,000 | -3,000 | 3.16 | 1,239,620,550 | 4,429,713 | 0.113 | 2025-06-12 |
| 10 | 2025-06-13 | 39,204,000 | -153,000 | 3.16 | 1,239,620,550 | 4,469,256 | 0.114 | 2025-06-11 |
| 11 | 2025-05-29 | 39,357,000 | -72,000 | 3.17 | 1,239,620,550 | 4,604,769 | 0.117 | 2025-05-27 |
| 12 | 2025-05-28 | 39,429,000 | -102,600 | 3.18 | 1,239,620,550 | 4,692,051 | 0.119 | 2025-05-26 |
| 13 | 2025-05-19 | 39,531,600 | -22,800 | 3.19 | 1,239,620,550 | 4,704,260 | 0.119 | 2025-05-15 |
| 14 | 2025-05-15 | 39,554,400 | -5,400 | 3.19 | 1,239,620,550 | 4,825,637 | 0.122 | 2025-05-13 |
| 15 | 2025-05-13 | 39,559,800 | -69,000 | 3.19 | 1,239,620,550 | 4,628,497 | 0.117 | 2025-05-09 |
| 16 | 2025-05-12 | 39,628,800 | -46,200 | 3.20 | 1,239,620,550 | 4,596,941 | 0.116 | 2025-05-08 |
| 17 | 2025-05-09 | 39,675,000 | -7,800 | 3.20 | 1,239,620,550 | 4,641,975 | 0.117 | 2025-05-07 |
| 18 | 2025-04-28 | 39,682,800 | -600 | 3.20 | 1,239,620,550 | 4,484,156 | 0.113 | 2025-04-24 |
| 19 | 2025-04-25 | 39,683,400 | -600 | 3.20 | 1,239,620,550 | 4,404,857 | 0.111 | 2025-04-23 |
| 20 | 2025-04-10 | 39,684,000 | -17,400 | 3.20 | 1,239,620,550 | 3,928,716 | 0.099 | 2025-04-08 |
| 21 | 2025-04-09 | 39,701,400 | -25,800 | 3.20 | 1,239,620,550 | 3,731,932 | 0.094 | 2025-04-07 |
| 22 | 2025-04-03 | 39,727,200 | -15,000 | 3.20 | 1,239,620,550 | 4,687,810 | 0.118 | 2025-04-01 |
| 23 | 2025-03-26 | 39,742,200 | -400 | 3.21 | 1,239,620,550 | 4,212,673 | 0.106 | 2025-03-24 |
| 24 | 2025-03-18 | 39,742,600 | -100,200 | 3.21 | 1,239,620,550 | 4,212,716 | 0.106 | 2025-03-14 |
| 25 | 2025-03-17 | 39,842,800 | -18,000 | 3.21 | 1,239,620,550 | 4,024,123 | 0.101 | 2025-03-13 |
| 26 | 2025-03-12 | 39,860,800 | -9,600 | 3.22 | 1,239,620,550 | 4,065,802 | 0.102 | 2025-03-10 |
| 27 | 2025-03-07 | 39,870,400 | -3,600 | 3.22 | 1,239,620,550 | 4,345,874 | 0.109 | 2025-03-05 |
| 28 | 2025-03-05 | 39,874,000 | -30,000 | 3.22 | 1,239,620,550 | 4,386,140 | 0.110 | 2025-03-03 |
| 29 | 2025-03-03 | 39,904,000 | -600 | 3.22 | 1,239,620,550 | 4,788,480 | 0.120 | 2025-02-27 |
| 30 | 2025-02-28 | 39,904,600 | -600 | 3.22 | 1,239,620,550 | 4,708,743 | 0.118 | 2025-02-26 |
| 31 | 2025-02-27 | 39,905,200 | -45,800 | 3.22 | 1,239,620,550 | 4,589,098 | 0.115 | 2025-02-25 |
| 32 | 2025-02-21 | 39,951,000 | -3,000 | 3.22 | 1,239,620,550 | 5,233,581 | 0.131 | 2025-02-19 |
| 33 | 2025-02-20 | 39,954,000 | -7,800 | 3.22 | 1,239,620,550 | 5,273,928 | 0.132 | 2025-02-18 |
| 34 | 2025-02-19 | 39,961,800 | -810,000 | 3.22 | 1,239,620,550 | 5,314,919 | 0.133 | 2025-02-17 |
| 35 | 2025-02-17 | 40,771,800 | -357,000 | 3.29 | 1,239,620,550 | 5,585,737 | 0.137 | 2025-02-13 |
| 36 | 2025-02-14 | 41,128,800 | -129,000 | 3.32 | 1,239,620,550 | 5,881,418 | 0.143 | 2025-02-12 |
| 37 | 2025-02-12 | 41,257,800 | -246,000 | 3.33 | 1,239,620,550 | 5,652,319 | 0.137 | 2025-02-10 |
| 38 | 2025-02-11 | 41,503,800 | -12,600 | 3.35 | 1,239,620,550 | 5,603,013 | 0.135 | 2025-02-07 |
| 39 | 2025-02-10 | 41,516,400 | -600 | 3.35 | 1,239,620,550 | 5,646,230 | 0.136 | 2025-02-06 |
| 40 | 2025-02-04 | 41,517,000 | -8,400 | 3.35 | 1,239,620,550 | 5,563,278 | 0.134 | 2025-01-27 |
| 41 | 2025-01-27 | 41,525,400 | -600 | 3.35 | 1,239,620,550 | 5,398,302 | 0.130 | 2025-01-23 |
| 42 | 2025-01-22 | 41,526,000 | -30,000 | 3.35 | 1,239,620,550 | 5,855,166 | 0.141 | 2025-01-20 |
| 43 | 2025-01-21 | 41,556,000 | -933,000 | 3.35 | 1,239,620,550 | 6,815,184 | 0.164 | 2025-01-17 |
| 44 | 2025-01-17 | 42,489,000 | -24,600 | 3.43 | 1,239,620,550 | 4,333,878 | 0.102 | 2025-01-15 |
| 45 | 2025-01-16 | 42,513,600 | -567,600 | 3.43 | 1,239,620,550 | 4,166,333 | 0.098 | 2025-01-14 |
| 46 | 2025-01-15 | 43,081,200 | -2,400 | 3.48 | 1,239,620,550 | 4,265,039 | 0.099 | 2025-01-13 |
| 47 | 2025-01-14 | 43,083,600 | -91,800 | 3.48 | 1,239,620,550 | 4,480,694 | 0.104 | 2025-01-10 |
| 48 | 2025-01-13 | 43,175,400 | -2,400 | 3.48 | 1,239,620,550 | 4,619,768 | 0.107 | 2025-01-09 |
| 49 | 2025-01-08 | 43,177,800 | -18,000 | 3.48 | 1,239,620,550 | 5,483,581 | 0.127 | 2025-01-06 |
| 50 | 2025-01-03 | 43,195,800 | -600 | 3.48 | 1,239,620,550 | 5,874,629 | 0.136 | 2024-12-30 |
| 51 | 2024-12-27 | 43,196,400 | -400 | 3.48 | 1,239,620,550 | 6,004,300 | 0.139 | 2024-12-20 |
| 52 | 2024-12-23 | 43,196,800 | -3,000 | 3.48 | 1,239,620,550 | 6,177,142 | 0.143 | 2024-12-19 |
| 53 | 2024-12-19 | 43,199,800 | -6,000 | 3.48 | 1,239,620,550 | 6,263,971 | 0.145 | 2024-12-17 |
| 54 | 2024-12-13 | 43,205,800 | -600 | 3.49 | 1,239,620,550 | 6,869,722 | 0.159 | 2024-12-11 |
| 55 | 2024-12-10 | 43,206,400 | -13,800 | 3.49 | 1,239,620,550 | 6,480,960 | 0.150 | 2024-12-06 |
| 56 | 2024-12-09 | 43,220,200 | -34,200 | 3.49 | 1,239,620,550 | 6,483,030 | 0.150 | 2024-12-05 |
| 57 | 2024-12-06 | 43,254,400 | -35,400 | 3.49 | 1,239,620,550 | 6,531,414 | 0.151 | 2024-12-04 |
| 58 | 2024-12-05 | 43,289,800 | -706,200 | 3.49 | 1,239,620,550 | 6,926,368 | 0.160 | 2024-12-03 |
| 59 | 2024-12-04 | 43,996,000 | -4,800 | 3.55 | 1,239,620,550 | 7,039,360 | 0.160 | 2024-12-02 |
| 60 | 2024-12-03 | 44,000,800 | -30,000 | 3.55 | 1,239,620,550 | 7,172,130 | 0.163 | 2024-11-29 |
| 61 | 2024-11-29 | 44,030,800 | -123,600 | 3.55 | 1,239,620,550 | 7,397,174 | 0.168 | 2024-11-27 |
| 62 | 2024-11-27 | 44,154,400 | -600 | 3.56 | 1,239,620,550 | 7,506,248 | 0.170 | 2024-11-25 |
| 63 | 2024-11-26 | 44,155,000 | -600 | 3.56 | 1,239,620,550 | 7,771,280 | 0.176 | 2024-11-22 |
| 64 | 2024-11-25 | 44,155,600 | -498,600 | 3.56 | 1,239,620,550 | 7,815,541 | 0.177 | 2024-11-21 |
| 65 | 2024-11-22 | 44,654,200 | -33,000 | 3.60 | 1,239,620,550 | 8,037,756 | 0.180 | 2024-11-20 |
| 66 | 2024-11-21 | 44,687,200 | -120,000 | 3.60 | 1,239,620,550 | 8,133,070 | 0.182 | 2024-11-19 |
| 67 | 2024-11-20 | 44,807,200 | -24,000 | 3.61 | 1,239,620,550 | 8,154,910 | 0.182 | 2024-11-18 |
| 68 | 2024-11-19 | 44,831,200 | -60,600 | 3.62 | 1,239,620,550 | 8,204,110 | 0.183 | 2024-11-15 |
| 69 | 2024-11-18 | 44,891,800 | -205,200 | 3.62 | 1,239,620,550 | 8,215,199 | 0.183 | 2024-11-14 |
| 70 | 2024-11-15 | 45,097,000 | -9,600 | 3.64 | 1,239,620,550 | 8,568,430 | 0.190 | 2024-11-13 |
| 71 | 2024-11-14 | 45,106,600 | -83,400 | 3.64 | 1,239,620,550 | 9,382,173 | 0.208 | 2024-11-12 |
| 72 | 2024-11-13 | 45,190,000 | -46,200 | 3.65 | 1,239,620,550 | 9,489,900 | 0.210 | 2024-11-11 |
| 73 | 2024-11-12 | 45,236,200 | -8,400 | 3.65 | 1,239,620,550 | 10,313,854 | 0.228 | 2024-11-08 |
| 74 | 2024-11-11 | 45,244,600 | -270,000 | 3.65 | 1,239,620,550 | 10,315,769 | 0.228 | 2024-11-07 |
| 75 | 2024-11-08 | 45,514,600 | -61,800 | 3.67 | 1,239,620,550 | 9,467,037 | 0.208 | 2024-11-06 |
| 76 | 2024-11-07 | 45,576,400 | -33,600 | 3.68 | 1,239,620,550 | 9,160,856 | 0.201 | 2024-11-05 |
| 77 | 2024-11-06 | 45,610,000 | -600 | 3.68 | 1,239,620,550 | 9,076,390 | 0.199 | 2024-11-04 |
| 78 | 2024-11-05 | 45,610,600 | -103,200 | 3.68 | 1,239,620,550 | 9,076,509 | 0.199 | 2024-11-01 |
| 79 | 2024-11-01 | 45,713,800 | -525,000 | 3.69 | 1,239,620,550 | 9,279,901 | 0.203 | 2024-10-30 |
| 80 | 2024-10-31 | 46,238,800 | -116,400 | 3.73 | 1,239,620,550 | 9,293,999 | 0.201 | 2024-10-29 |
| 81 | 2024-10-30 | 46,355,200 | -600 | 3.74 | 1,239,620,550 | 9,456,461 | 0.204 | 2024-10-28 |
| 82 | 2024-10-29 | 46,355,800 | -16,200 | 3.74 | 1,239,620,550 | 9,271,160 | 0.200 | 2024-10-25 |
| 83 | 2024-10-28 | 46,372,000 | -600,000 | 3.74 | 1,239,620,550 | 9,645,376 | 0.208 | 2024-10-24 |
| 84 | 2024-10-25 | 46,972,000 | -600 | 3.79 | 1,239,620,550 | 10,005,036 | 0.213 | 2024-10-23 |
| 85 | 2024-10-24 | 46,972,600 | -600 | 3.79 | 1,239,620,550 | 10,099,109 | 0.215 | 2024-10-22 |
| 86 | 2024-10-23 | 46,973,200 | -322,200 | 3.79 | 1,239,620,550 | 10,334,104 | 0.220 | 2024-10-21 |
| 87 | 2024-10-22 | 47,295,400 | -1,138,200 | 3.82 | 1,239,620,550 | 10,641,465 | 0.225 | 2024-10-18 |
| 88 | 2024-10-21 | 48,433,600 | -422,400 | 3.91 | 1,239,620,550 | 10,703,826 | 0.221 | 2024-10-17 |
| 89 | 2024-10-18 | 48,856,000 | -630,600 | 3.94 | 1,239,620,550 | 12,214,000 | 0.250 | 2024-10-16 |
| 90 | 2024-10-15 | 49,486,600 | -422,400 | 3.99 | 1,239,620,550 | 11,975,757 | 0.242 | 2024-10-10 |
| 91 | 2024-10-14 | 49,909,000 | -24,600 | 4.03 | 1,239,620,550 | 11,778,524 | 0.236 | 2024-10-09 |
| 92 | 2024-10-10 | 49,933,600 | -1,773,000 | 4.03 | 1,239,620,550 | 13,482,072 | 0.270 | 2024-10-08 |
| 93 | 2024-10-03 | 51,706,600 | -1,876,800 | 4.17 | 1,239,620,550 | 16,546,112 | 0.320 | 2024-09-30 |
| 94 | 2024-10-02 | 53,583,400 | -506,400 | 4.32 | 1,239,620,550 | 13,395,850 | 0.250 | 2024-09-27 |
| 95 | 2024-09-30 | 54,089,800 | -1,803,600 | 4.36 | 1,239,620,550 | 12,440,654 | 0.230 | 2024-09-26 |
| 96 | 2024-09-27 | 55,893,400 | -384,600 | 4.51 | 1,239,620,550 | 10,675,639 | 0.191 | 2024-09-25 |
| 97 | 2024-09-26 | 56,278,000 | -224,400 | 4.54 | 1,239,620,550 | 10,749,098 | 0.191 | 2024-09-24 |
| 98 | 2024-09-25 | 56,502,400 | -5,400 | 4.56 | 1,239,620,550 | 10,339,939 | 0.183 | 2024-09-23 |
| 99 | 2024-09-23 | 56,507,800 | -757,800 | 4.56 | 1,239,620,550 | 10,792,990 | 0.191 | 2024-09-19 |
| 100 | 2024-09-17 | 57,265,600 | -56,400 | 4.62 | 1,239,620,550 | 10,422,339 | 0.182 | 2024-09-13 |
| 101 | 2024-09-16 | 57,322,000 | -152,400 | 4.62 | 1,239,620,550 | 10,260,638 | 0.179 | 2024-09-12 |
| 102 | 2024-09-13 | 57,474,400 | -184,800 | 4.64 | 1,239,620,550 | 10,287,918 | 0.179 | 2024-09-11 |
| 103 | 2024-09-12 | 57,659,200 | -3,123,000 | 4.65 | 1,239,620,550 | 10,320,997 | 0.179 | 2024-09-10 |
| 104 | 2024-09-11 | 60,782,200 | 1,074,600 | 4.90 | 1,239,620,550 | 12,034,876 | 0.198 | 2024-09-09 |
| 105 | 2024-09-10 | 59,707,600 | -1,378,800 | 4.82 | 1,239,620,550 | 12,598,304 | 0.211 | 2024-09-05 |
| 106 | 2024-09-09 | 61,086,400 | -833,400 | 4.93 | 1,239,620,550 | 13,011,403 | 0.213 | 2024-09-04 |
| 107 | 2024-09-05 | 61,919,800 | -575,400 | 5.00 | 1,239,620,550 | 13,808,115 | 0.223 | 2024-09-03 |
| 108 | 2024-09-04 | 62,495,200 | -2,471,400 | 5.04 | 1,239,620,550 | 13,623,954 | 0.218 | 2024-09-02 |
| 109 | 2024-09-03 | 64,966,600 | -1,040,400 | 5.24 | 1,239,620,550 | 15,721,917 | 0.242 | 2024-08-30 |
| 110 | 2024-09-02 | 66,007,000 | -680,400 | 5.32 | 1,239,620,550 | 15,313,624 | 0.232 | 2024-08-29 |
| 111 | 2024-08-30 | 66,687,400 | 103,200 | 5.38 | 1,239,620,550 | 15,404,789 | 0.231 | 2024-08-28 |
| 112 | 2024-08-29 | 66,584,200 | 1,695,000 | 5.37 | 1,239,620,550 | 15,913,624 | 0.239 | 2024-08-27 |
| 113 | 2024-08-28 | 64,889,200 | 417,800 | 5.23 | 1,239,620,550 | 16,222,300 | 0.250 | 2024-08-26 |
| 114 | 2024-08-27 | 64,471,400 | -397,200 | 5.20 | 1,239,620,550 | 15,602,079 | 0.242 | 2024-08-23 |
| 115 | 2024-08-26 | 64,868,600 | -3,030,600 | 5.23 | 1,239,620,550 | 15,568,464 | 0.240 | 2024-08-22 |
| 116 | 2024-08-23 | 67,899,200 | -474,000 | 5.48 | 1,239,620,550 | 16,567,405 | 0.244 | 2024-08-21 |
| 117 | 2024-08-22 | 68,373,200 | -571,200 | 5.52 | 1,239,620,550 | 17,777,032 | 0.260 | 2024-08-20 |
| 118 | 2024-08-21 | 68,944,400 | -6,299,400 | 5.56 | 1,239,620,550 | 17,925,544 | 0.260 | 2024-08-19 |
| 119 | 2024-08-20 | 75,243,800 | 295,200 | 6.07 | 1,239,620,550 | 23,701,797 | 0.315 | 2024-08-16 |
| 120 | 2024-08-19 | 74,948,600 | -1,932,600 | 6.05 | 1,239,620,550 | 23,983,552 | 0.320 | 2024-08-15 |
| 121 | 2024-08-16 | 76,881,200 | 1,290,600 | 6.20 | 1,239,620,550 | 24,601,984 | 0.320 | 2024-08-14 |
| 122 | 2024-08-15 | 75,590,600 | -1,936,200 | 6.10 | 1,239,620,550 | 24,566,945 | 0.325 | 2024-08-13 |
| 123 | 2024-08-14 | 77,526,800 | 2,215,200 | 6.25 | 1,239,620,550 | 25,971,478 | 0.335 | 2024-08-12 |
| 124 | 2024-08-13 | 75,311,600 | 4,462,200 | 6.08 | 1,239,620,550 | 27,865,292 | 0.370 | 2024-08-09 |
| 125 | 2024-08-12 | 70,849,400 | -2,853,600 | 5.72 | 1,239,620,550 | 26,568,525 | 0.375 | 2024-08-08 |
| 126 | 2024-08-09 | 73,703,000 | 1,273,200 | 5.95 | 1,239,620,550 | 26,533,080 | 0.360 | 2024-08-07 |
| 127 | 2024-08-08 | 72,429,800 | 657,600 | 5.84 | 1,239,620,550 | 26,799,026 | 0.370 | 2024-08-06 |
| 128 | 2024-08-07 | 71,772,200 | -1,640,400 | 5.79 | 1,239,620,550 | 25,479,131 | 0.355 | 2024-08-05 |
| 129 | 2024-08-06 | 73,412,600 | -1,112,400 | 5.92 | 1,239,620,550 | 24,226,158 | 0.330 | 2024-08-02 |
| 130 | 2024-08-05 | 74,525,000 | 138,000 | 6.01 | 1,239,620,550 | 24,965,875 | 0.335 | 2024-08-01 |
| 131 | 2024-08-02 | 74,387,000 | -1,589,400 | 6.00 | 1,239,620,550 | 24,919,645 | 0.335 | 2024-07-31 |
| 132 | 2024-08-01 | 75,976,400 | -2,761,200 | 6.13 | 1,239,620,550 | 23,932,566 | 0.315 | 2024-07-30 |
| 133 | 2024-07-31 | 78,737,600 | -749,400 | 6.35 | 1,239,620,550 | 25,589,720 | 0.325 | 2024-07-29 |
| 134 | 2024-07-30 | 79,487,000 | -138,000 | 6.41 | 1,239,620,550 | 26,230,710 | 0.330 | 2024-07-26 |
| 135 | 2024-07-29 | 79,625,000 | 1,692,600 | 6.42 | 1,239,620,550 | 26,674,375 | 0.335 | 2024-07-25 |
| 136 | 2024-07-26 | 77,932,400 | -2,462,400 | 6.29 | 1,239,620,550 | 26,497,016 | 0.340 | 2024-07-24 |
| 137 | 2024-07-25 | 80,394,800 | 586,200 | 6.49 | 1,239,620,550 | 28,942,128 | 0.360 | 2024-07-23 |
| 138 | 2024-07-24 | 79,808,600 | -443,400 | 6.44 | 1,239,620,550 | 26,735,881 | 0.335 | 2024-07-22 |
| 139 | 2024-07-23 | 80,252,000 | -826,200 | 6.47 | 1,239,620,550 | 26,884,420 | 0.335 | 2024-07-19 |
| 140 | 2024-07-22 | 81,078,200 | -3,115,200 | 6.54 | 1,239,620,550 | 30,404,325 | 0.375 | 2024-07-18 |
| 141 | 2024-07-19 | 84,193,400 | -498,000 | 6.79 | 1,239,620,550 | 33,677,360 | 0.400 | 2024-07-17 |
| 142 | 2024-07-18 | 84,691,400 | 3,602,400 | 6.83 | 1,239,620,550 | 33,876,560 | 0.400 | 2024-07-16 |
| 143 | 2024-07-17 | 81,089,000 | 3,098,400 | 6.54 | 1,239,620,550 | 32,841,045 | 0.405 | 2024-07-15 |
| 144 | 2024-07-16 | 77,990,600 | 10,157,400 | 6.29 | 1,239,620,550 | 33,925,911 | 0.435 | 2024-07-12 |
| 145 | 2024-07-15 | 67,833,200 | -4,194,400 | 5.47 | 1,239,620,550 | 25,776,616 | 0.380 | 2024-07-11 |
| 146 | 2024-07-12 | 72,027,600 | -1,594,800 | 5.81 | 1,239,620,550 | 24,849,522 | 0.345 | 2024-07-10 |
| 147 | 2024-07-11 | 73,622,400 | 767,400 | 5.94 | 1,239,620,550 | 25,031,616 | 0.340 | 2024-07-09 |
| 148 | 2024-07-10 | 72,855,000 | 858,600 | 5.88 | 1,239,620,550 | 24,042,150 | 0.330 | 2024-07-08 |
| 149 | 2024-07-09 | 71,996,400 | 1,801,800 | 5.81 | 1,239,620,550 | 25,558,722 | 0.355 | 2024-07-05 |
| 150 | 2024-07-08 | 70,194,600 | 235,200 | 5.66 | 1,239,620,550 | 25,621,029 | 0.365 | 2024-07-04 |
| 151 | 2024-07-05 | 69,959,400 | -5,534,400 | 5.64 | 1,239,620,550 | 25,884,978 | 0.370 | 2024-07-03 |
| 152 | 2024-07-04 | 75,493,800 | -726,000 | 6.09 | 1,239,620,550 | 26,422,830 | 0.350 | 2024-07-02 |
| 153 | 2024-07-03 | 76,219,800 | 336,000 | 6.15 | 1,239,620,550 | 27,058,029 | 0.355 | 2024-06-28 |
| 154 | 2024-07-02 | 75,883,800 | 1,215,600 | 6.12 | 1,239,620,550 | 29,215,263 | 0.385 | 2024-06-27 |
| 155 | 2024-06-28 | 74,668,200 | -871,200 | 6.02 | 1,239,620,550 | 30,240,621 | 0.405 | 2024-06-26 |
| 156 | 2024-06-27 | 75,539,400 | 3,087,600 | 6.09 | 1,239,620,550 | 30,215,760 | 0.400 | 2024-06-25 |
| 157 | 2024-06-26 | 72,451,800 | -8,449,200 | 5.84 | 1,239,620,550 | 28,256,202 | 0.390 | 2024-06-24 |
| 158 | 2024-06-25 | 80,901,000 | -1,699,200 | 6.53 | 1,239,620,550 | 34,382,925 | 0.425 | 2024-06-21 |
| 159 | 2024-06-24 | 82,600,200 | -71,400 | 6.66 | 1,239,620,550 | 37,996,092 | 0.460 | 2024-06-20 |
| 160 | 2024-06-21 | 82,671,600 | -1,278,600 | 6.67 | 1,239,620,550 | 41,335,800 | 0.500 | 2024-06-19 |
| 161 | 2024-06-20 | 83,950,200 | -2,095,200 | 6.77 | 1,239,620,550 | 41,975,100 | 0.500 | 2024-06-18 |
| 162 | 2024-06-19 | 86,045,400 | -1,859,400 | 6.94 | 1,239,620,550 | 47,324,970 | 0.550 | 2024-06-17 |
| 163 | 2024-06-18 | 87,904,800 | 6,665,400 | 7.09 | 1,239,620,550 | 52,742,880 | 0.600 | 2024-06-14 |
| 164 | 2024-06-17 | 81,239,400 | 96,000 | 6.55 | 1,239,620,550 | 48,743,640 | 0.600 | 2024-06-13 |
| 165 | 2024-06-14 | 81,143,400 | 370,200 | 6.55 | 1,239,620,550 | 49,497,474 | 0.610 | 2024-06-12 |
| 166 | 2024-06-13 | 80,773,200 | 273,600 | 6.52 | 1,239,620,550 | 49,271,652 | 0.610 | 2024-06-11 |
| 167 | 2024-06-12 | 80,499,600 | -988,200 | 6.49 | 1,239,620,550 | 49,909,752 | 0.620 | 2024-06-07 |
| 168 | 2024-06-11 | 81,487,800 | 2,399,400 | 6.57 | 1,239,620,550 | 48,892,680 | 0.600 | 2024-06-06 |
| 169 | 2024-06-07 | 79,088,400 | 1,909,800 | 6.38 | 1,239,620,550 | 50,616,576 | 0.640 | 2024-06-05 |
| 170 | 2024-06-06 | 77,178,600 | -170,400 | 6.23 | 1,239,620,550 | 50,937,876 | 0.660 | 2024-06-04 |
| 171 | 2024-06-05 | 77,349,000 | 1,748,400 | 6.24 | 1,239,620,550 | 49,503,360 | 0.640 | 2024-06-03 |
| 172 | 2024-06-04 | 75,600,600 | -174,000 | 6.10 | 1,239,620,550 | 47,628,378 | 0.630 | 2024-05-31 |
| 173 | 2024-06-03 | 75,774,600 | -3,155,400 | 6.11 | 1,239,620,550 | 50,011,236 | 0.660 | 2024-05-30 |
| 174 | 2024-05-31 | 78,930,000 | 799,800 | 6.37 | 1,239,620,550 | 54,461,700 | 0.690 | 2024-05-29 |
| 175 | 2024-05-30 | 78,130,200 | 3,154,800 | 6.30 | 1,239,620,550 | 57,035,046 | 0.730 | 2024-05-28 |
| 176 | 2024-05-29 | 74,975,400 | -2,703,000 | 6.05 | 1,239,620,550 | 56,981,304 | 0.760 | 2024-05-27 |
| 177 | 2024-05-28 | 77,678,400 | -84,000 | 6.27 | 1,239,620,550 | 59,035,584 | 0.760 | 2024-05-24 |
| 178 | 2024-05-27 | 77,762,400 | 831,000 | 6.27 | 1,239,620,550 | 62,987,544 | 0.810 | 2024-05-23 |
| 179 | 2024-05-24 | 76,931,400 | 2,019,600 | 6.21 | 1,239,620,550 | 65,391,690 | 0.850 | 2024-05-22 |
| 180 | 2024-05-23 | 74,911,800 | 2,589,600 | 6.04 | 1,239,620,550 | 62,925,912 | 0.840 | 2024-05-21 |
| 181 | 2024-05-22 | 72,322,200 | 12,241,600 | 5.83 | 1,239,620,550 | 63,643,536 | 0.880 | 2024-05-20 |
| 182 | 2024-05-21 | 60,080,600 | 22,230,000 | 4.85 | 1,239,620,550 | 55,874,958 | 0.930 | 2024-05-17 |
| 183 | 2024-05-20 | 37,850,600 | -6,248,200 | 3.05 | 1,239,620,550 | 38,229,106 | 1.010 | 2024-05-16 |
| 184 | 2024-05-17 | 44,098,800 | 8,018,400 | 3.56 | 1,239,620,550 | 34,838,052 | 0.790 | 2024-05-14 |
| 185 | 2024-05-16 | 36,080,400 | 10,008,000 | 2.91 | 1,239,620,550 | 27,781,908 | 0.770 | 2024-05-13 |
| 186 | 2024-05-14 | 26,072,400 | 3,711,800 | 2.10 | 1,239,620,550 | 20,857,920 | 0.800 | 2024-05-10 |
| 187 | 2024-05-13 | 22,360,600 | 3,264,000 | 1.80 | 1,239,620,550 | 16,546,844 | 0.740 | 2024-05-09 |
| 188 | 2024-05-10 | 19,096,600 | 670,800 | 1.54 | 1,239,620,550 | 13,176,654 | 0.690 | 2024-05-08 |
| 189 | 2024-05-09 | 18,425,800 | -480,600 | 1.49 | 1,239,620,550 | 13,635,092 | 0.740 | 2024-05-07 |
| 190 | 2024-05-08 | 18,906,400 | 603,000 | 1.53 | 1,239,620,550 | 13,801,672 | 0.730 | 2024-05-06 |
| 191 | 2024-05-03 | 18,303,400 | 1,722,600 | 1.48 | 1,239,620,550 | 13,910,584 | 0.760 | 2024-04-30 |
| 192 | 2024-05-02 | 16,580,800 | -251,800 | 1.34 | 1,239,620,550 | 13,596,256 | 0.820 | 2024-04-29 |
| 193 | 2024-04-30 | 16,832,600 | -2,647,200 | 1.36 | 1,239,620,550 | 11,277,842 | 0.670 | 2024-04-26 |
| 194 | 2024-04-29 | 19,479,800 | 303,600 | 1.57 | 1,239,620,550 | 12,077,476 | 0.620 | 2024-04-25 |
| 195 | 2024-04-26 | 19,176,200 | -679,200 | 1.55 | 1,239,620,550 | 11,889,244 | 0.620 | 2024-04-24 |
| 196 | 2024-04-25 | 19,855,400 | -88,800 | 1.60 | 1,239,620,550 | 12,508,902 | 0.630 | 2024-04-23 |
| 197 | 2024-04-24 | 19,944,200 | -126,600 | 1.61 | 1,239,620,550 | 12,564,846 | 0.630 | 2024-04-22 |
| 198 | 2024-04-23 | 20,070,800 | -234,000 | 1.62 | 1,239,620,550 | 12,443,896 | 0.620 | 2024-04-19 |
| 199 | 2024-04-22 | 20,304,800 | 228,000 | 1.64 | 1,239,620,550 | 12,588,976 | 0.620 | 2024-04-18 |
| 200 | 2024-04-19 | 20,076,800 | 522,000 | 1.62 | 1,239,620,550 | 12,246,848 | 0.610 | 2024-04-17 |
| 201 | 2024-04-18 | 19,554,800 | 42,600 | 1.58 | 1,239,620,550 | 11,732,880 | 0.600 | 2024-04-16 |
| 202 | 2024-04-17 | 19,512,200 | 435,600 | 1.57 | 1,239,620,550 | 12,097,564 | 0.620 | 2024-04-15 |
| 203 | 2024-04-16 | 19,076,600 | -642,600 | 1.54 | 1,239,620,550 | 11,827,492 | 0.620 | 2024-04-12 |
| 204 | 2024-04-15 | 19,719,200 | -1,175,400 | 1.59 | 1,239,620,550 | 12,423,096 | 0.630 | 2024-04-11 |
| 205 | 2024-04-12 | 20,894,600 | 4,671,000 | 1.69 | 1,239,620,550 | 14,417,274 | 0.690 | 2024-04-10 |
| 206 | 2024-04-11 | 16,223,600 | -283,800 | 1.31 | 1,239,620,550 | 11,356,520 | 0.700 | 2024-04-09 |
| 207 | 2024-04-10 | 16,507,400 | 1,239,600 | 1.33 | 1,239,620,550 | 11,720,254 | 0.710 | 2024-04-08 |
| 208 | 2024-04-08 | 15,267,800 | 329,400 | 1.23 | 1,239,620,550 | 11,908,884 | 0.780 | 2024-04-03 |
| 209 | 2024-04-05 | 14,938,400 | -489,000 | 1.21 | 1,239,620,550 | 12,398,872 | 0.830 | 2024-04-02 |
| 210 | 2024-04-03 | 15,427,400 | -316,200 | 1.24 | 1,239,620,550 | 13,267,564 | 0.860 | 2024-03-28 |
| 211 | 2024-04-02 | 15,743,600 | -131,400 | 1.27 | 1,239,620,550 | 13,382,060 | 0.850 | 2024-03-27 |
| 212 | 2024-03-28 | 15,875,000 | -2,671,800 | 1.28 | 1,239,620,550 | 14,446,250 | 0.910 | 2024-03-26 |
| 213 | 2024-03-27 | 18,546,800 | 709,200 | 1.50 | 1,239,620,550 | 19,659,608 | 1.060 | 2024-03-25 |
| 214 | 2024-03-26 | 17,837,600 | 5,516,800 | 1.44 | 1,239,620,550 | 19,978,112 | 1.120 | 2024-03-22 |
| 215 | 2024-03-25 | 12,320,800 | 54,600 | 0.99 | 1,239,620,550 | 12,813,632 | 1.040 | 2024-03-21 |
| 216 | 2024-03-22 | 12,266,200 | 862,800 | 0.99 | 1,239,620,550 | 13,860,806 | 1.130 | 2024-03-20 |
| 217 | 2024-03-21 | 11,403,400 | 424,200 | 0.92 | 1,239,620,550 | 12,543,740 | 1.100 | 2024-03-19 |
| 218 | 2024-03-20 | 10,979,200 | 659,800 | 0.89 | 1,239,620,550 | 13,724,000 | 1.250 | 2024-03-18 |
| 219 | 2024-03-19 | 10,319,400 | 396,600 | 0.83 | 1,239,620,550 | 15,169,518 | 1.470 | 2024-03-15 |
| 220 | 2024-03-18 | 9,922,800 | 6,600 | 0.80 | 1,239,620,550 | 15,777,252 | 1.590 | 2024-03-14 |
| 221 | 2024-03-15 | 9,916,200 | 332,400 | 0.80 | 1,239,620,550 | 16,163,406 | 1.630 | 2024-03-13 |
| 222 | 2024-03-14 | 9,583,800 | 305,400 | 0.77 | 1,239,620,550 | 16,771,650 | 1.750 | 2024-03-12 |
| 223 | 2024-03-13 | 9,278,400 | -1,090,800 | 0.75 | 1,239,620,550 | 16,051,632 | 1.730 | 2024-03-11 |
| 224 | 2024-03-12 | 10,369,200 | -1,844,800 | 0.84 | 1,239,620,550 | 17,109,180 | 1.650 | 2024-03-08 |
| 225 | 2024-03-11 | 12,214,000 | -1,248,000 | 0.99 | 1,239,620,550 | 19,175,980 | 1.570 | 2024-03-07 |
| 226 | 2024-03-08 | 13,462,000 | 760,800 | 1.09 | 1,239,620,550 | 22,885,400 | 1.700 | 2024-03-06 |
| 227 | 2024-03-07 | 12,701,200 | 955,800 | 1.02 | 1,239,620,550 | 21,973,076 | 1.730 | 2024-03-05 |
| 228 | 2024-03-06 | 11,745,400 | 83,400 | 0.95 | 1,239,620,550 | 19,967,180 | 1.700 | 2024-03-04 |
| 229 | 2024-03-05 | 11,662,000 | -329,400 | 0.94 | 1,239,620,550 | 20,641,740 | 1.770 | 2024-03-01 |
| 230 | 2024-03-04 | 11,991,400 | 625,800 | 0.97 | 1,239,620,550 | 22,064,176 | 1.840 | 2024-02-29 |
| 231 | 2024-03-01 | 11,365,600 | -145,800 | 0.92 | 1,239,620,550 | 21,708,296 | 1.910 | 2024-02-28 |
| 232 | 2024-02-29 | 11,511,400 | 13,800 | 0.93 | 1,239,620,550 | 21,641,432 | 1.880 | 2024-02-27 |
| 233 | 2024-02-28 | 11,497,600 | -81,000 | 0.93 | 1,239,620,550 | 21,385,536 | 1.860 | 2024-02-26 |
| 234 | 2024-02-27 | 11,578,600 | -81,000 | 0.93 | 1,239,620,550 | 21,420,410 | 1.850 | 2024-02-23 |
| 235 | 2024-02-26 | 11,659,600 | 1,524,400 | 0.94 | 1,239,620,550 | 21,803,452 | 1.870 | 2024-02-22 |
| 236 | 2024-02-23 | 10,135,200 | -1,017,600 | 0.82 | 1,239,620,550 | 19,560,936 | 1.930 | 2024-02-21 |
| 237 | 2024-02-22 | 11,152,800 | 338,400 | 0.90 | 1,239,620,550 | 20,632,680 | 1.850 | 2024-02-20 |
| 238 | 2024-02-21 | 10,814,400 | -290,400 | 0.87 | 1,239,620,550 | 20,655,504 | 1.910 | 2024-02-19 |
| 239 | 2024-02-15 | 11,104,800 | 528,000 | 0.90 | 1,239,620,550 | 20,765,976 | 1.870 | 2024-02-08 |
| 240 | 2024-02-14 | 10,576,800 | -34,200 | 0.85 | 1,239,620,550 | 20,307,456 | 1.920 | 2024-02-07 |
| 241 | 2024-02-08 | 10,611,000 | -208,200 | 0.86 | 1,239,620,550 | 20,585,340 | 1.940 | 2024-02-06 |
| 242 | 2024-02-07 | 10,819,200 | -196,800 | 0.87 | 1,239,620,550 | 20,123,712 | 1.860 | 2024-02-05 |
| 243 | 2024-02-06 | 11,016,000 | -1,539,400 | 0.89 | 1,239,620,550 | 22,142,160 | 2.010 | 2024-02-02 |
| 244 | 2024-02-05 | 12,555,400 | 209,400 | 1.01 | 1,239,620,550 | 23,478,598 | 1.870 | 2024-02-01 |
| 245 | 2024-02-02 | 12,346,000 | -40,800 | 1.00 | 1,239,620,550 | 23,951,240 | 1.940 | 2024-01-31 |
| 246 | 2024-02-01 | 12,386,800 | -15,600 | 1.00 | 1,239,620,550 | 25,764,544 | 2.080 | 2024-01-30 |
| 247 | 2024-01-31 | 12,402,400 | 342,000 | 1.00 | 1,239,620,550 | 27,657,352 | 2.230 | 2024-01-29 |
| 248 | 2024-01-30 | 12,060,400 | 1,579,800 | 0.97 | 1,239,620,550 | 27,377,108 | 2.270 | 2024-01-26 |
| 249 | 2024-01-29 | 10,480,600 | 513,600 | 0.85 | 1,239,620,550 | 24,000,574 | 2.290 | 2024-01-25 |
| 250 | 2024-01-26 | 9,967,000 | 273,600 | 0.80 | 1,239,620,550 | 22,525,420 | 2.260 | 2024-01-24 |
| 251 | 2024-01-25 | 9,693,400 | 403,800 | 0.78 | 1,239,620,550 | 22,294,820 | 2.300 | 2024-01-23 |
| 252 | 2024-01-24 | 9,289,600 | -315,600 | 0.75 | 1,239,620,550 | 21,087,392 | 2.270 | 2024-01-22 |
| 253 | 2024-01-23 | 9,605,200 | 855,800 | 0.77 | 1,239,620,550 | 23,724,844 | 2.470 | 2024-01-19 |
| 254 | 2024-01-22 | 8,749,400 | -261,000 | 0.71 | 1,239,620,550 | 20,561,090 | 2.350 | 2024-01-18 |
| 255 | 2024-01-19 | 9,010,400 | 410,400 | 0.73 | 1,239,620,550 | 21,264,544 | 2.360 | 2024-01-17 |
| 256 | 2024-01-18 | 8,600,000 | -159,000 | 0.69 | 1,239,620,550 | 19,694,000 | 2.290 | 2024-01-16 |
| 257 | 2024-01-17 | 8,759,000 | -22,800 | 0.71 | 1,239,620,550 | 20,934,010 | 2.390 | 2024-01-15 |
| 258 | 2024-01-16 | 8,781,800 | -68,400 | 0.71 | 1,239,620,550 | 21,251,956 | 2.420 | 2024-01-12 |
| 259 | 2024-01-15 | 8,850,200 | -106,800 | 0.71 | 1,239,620,550 | 21,948,496 | 2.480 | 2024-01-11 |
| 260 | 2024-01-12 | 8,957,000 | -88,200 | 0.72 | 1,239,620,550 | 22,123,790 | 2.470 | 2024-01-10 |
| 261 | 2024-01-11 | 9,045,200 | 119,400 | 0.73 | 1,239,620,550 | 23,065,260 | 2.550 | 2024-01-09 |
| 262 | 2024-01-10 | 8,925,800 | -388,800 | 0.72 | 1,239,620,550 | 23,207,080 | 2.600 | 2024-01-08 |
| 263 | 2024-01-09 | 9,314,600 | 98,000 | 0.75 | 1,239,620,550 | 25,708,296 | 2.760 | 2024-01-05 |
| 264 | 2024-01-08 | 9,216,600 | -141,600 | 0.74 | 1,239,620,550 | 25,806,480 | 2.800 | 2024-01-04 |
| 265 | 2024-01-05 | 9,358,200 | -391,800 | 0.75 | 1,239,620,550 | 27,138,780 | 2.900 | 2024-01-03 |
| 266 | 2024-01-04 | 9,750,000 | 457,800 | 0.79 | 1,239,620,550 | 28,470,000 | 2.920 | 2024-01-02 |
| 267 | 2024-01-03 | 9,292,200 | 1,771,400 | 0.75 | 1,239,620,550 | 28,434,132 | 3.060 | 2023-12-29 |
| 268 | 2024-01-02 | 7,520,800 | -427,000 | 0.61 | 1,239,620,550 | 21,659,904 | 2.880 | 2023-12-28 |
| 269 | 2023-12-29 | 7,947,800 | 1,784,800 | 0.64 | 1,239,620,508 | 22,333,318 | 2.810 | 2023-12-27 |
| 270 | 2023-12-28 | 6,163,000 | 136,400 | 0.50 | 1,239,620,508 | 16,948,250 | 2.750 | 2023-12-22 |
| 271 | 2023-12-27 | 6,026,600 | -219,800 | 0.49 | 1,239,620,508 | 15,367,830 | 2.550 | 2023-12-21 |
| 272 | 2023-12-22 | 6,246,400 | -114,000 | 0.50 | 1,239,620,508 | 15,241,216 | 2.440 | 2023-12-20 |
| 273 | 2023-12-21 | 6,360,400 | 15,600 | 0.51 | 1,239,620,508 | 14,946,940 | 2.350 | 2023-12-19 |
| 274 | 2023-12-20 | 6,344,800 | -349,800 | 0.51 | 1,239,620,508 | 15,988,896 | 2.520 | 2023-12-18 |
| 275 | 2023-12-19 | 6,694,600 | -778,000 | 0.54 | 1,239,620,508 | 17,405,960 | 2.600 | 2023-12-15 |
| 276 | 2023-12-18 | 7,472,600 | -365,000 | 0.60 | 1,239,620,508 | 17,934,240 | 2.400 | 2023-12-14 |
| 277 | 2023-12-15 | 7,837,600 | 409,200 | 0.63 | 1,239,620,508 | 18,104,856 | 2.310 | 2023-12-13 |
| 278 | 2023-12-14 | 7,428,400 | -167,200 | 0.60 | 1,239,620,508 | 18,868,136 | 2.540 | 2023-12-12 |
| 279 | 2023-12-13 | 7,595,600 | -188,800 | 0.61 | 1,239,620,508 | 19,140,912 | 2.520 | 2023-12-11 |
| 280 | 2023-12-12 | 7,784,400 | 382,200 | 0.63 | 1,239,620,508 | 19,928,064 | 2.560 | 2023-12-08 |
| 281 | 2023-12-11 | 7,402,200 | 426,600 | 0.60 | 1,239,620,508 | 20,208,006 | 2.730 | 2023-12-07 |
| 282 | 2023-12-08 | 6,975,600 | -462,600 | 0.56 | 1,239,620,508 | 19,531,680 | 2.800 | 2023-12-06 |
| 283 | 2023-12-07 | 7,438,200 | 1,478,000 | 0.60 | 1,239,620,508 | 22,463,364 | 3.020 | 2023-12-05 |
| 284 | 2023-12-06 | 5,960,200 | 656,600 | 0.67 | 894,620,508 | 25,748,064 | 4.320 | 2023-12-04 |
| 285 | 2023-12-05 | 5,303,600 | 142,200 | 0.59 | 894,620,508 | 22,169,048 | 4.180 | 2023-12-01 |
| 286 | 2023-12-04 | 5,161,400 | 2,564,000 | 0.58 | 894,620,508 | 23,948,896 | 4.640 | 2023-11-30 |
| 287 | 2023-12-01 | 2,597,400 | 789,000 | 0.41 | 639,249,780 | 12,675,312 | 4.880 | 2023-11-29 |
| 288 | 2023-11-30 | 1,808,400 | -118,200 | 0.28 | 639,249,780 | 8,951,580 | 4.950 | 2023-11-28 |
| 289 | 2023-11-29 | 1,926,600 | 789,400 | 0.30 | 639,249,780 | 10,307,310 | 5.350 | 2023-11-27 |
| 290 | 2023-11-28 | 1,137,200 | -228,000 | 0.18 | 639,249,780 | 4,423,708 | 3.890 | 2023-11-24 |
| 291 | 2023-11-27 | 1,365,200 | 344,400 | 0.21 | 639,249,780 | 5,474,452 | 4.010 | 2023-11-23 |
| 292 | 2023-11-24 | 1,020,800 | -19,200 | 0.16 | 639,249,780 | 4,001,536 | 3.920 | 2023-11-22 |
| 293 | 2023-11-23 | 1,040,000 | 46,400 | 0.16 | 639,249,780 | 4,232,800 | 4.070 | 2023-11-21 |
| 294 | 2023-11-22 | 993,600 | -33,000 | 0.16 | 639,249,780 | 3,994,272 | 4.020 | 2023-11-20 |
| 295 | 2023-11-21 | 1,026,600 | -44,400 | 0.16 | 639,249,780 | 4,034,538 | 3.930 | 2023-11-17 |
| 296 | 2023-11-20 | 1,071,000 | 45,600 | 0.17 | 639,249,780 | 4,626,720 | 4.320 | 2023-11-16 |
| 297 | 2023-11-17 | 1,025,400 | -183,400 | 0.16 | 639,249,780 | 4,675,824 | 4.560 | 2023-11-15 |
| 298 | 2023-11-16 | 1,208,800 | 34,800 | 0.19 | 639,249,780 | 5,354,984 | 4.430 | 2023-11-14 |
| 299 | 2023-11-15 | 1,174,000 | 44,600 | 0.18 | 639,249,780 | 5,682,160 | 4.840 | 2023-11-13 |
| 300 | 2023-11-14 | 1,129,400 | -57,200 | 0.18 | 639,249,780 | 7,070,044 | 6.260 | 2023-11-10 |
| 301 | 2023-11-13 | 1,186,600 | -204,200 | 0.19 | 639,249,780 | 5,933,000 | 5.000 | 2023-11-09 |
| 302 | 2023-11-10 | 1,390,800 | 17,600 | 0.22 | 639,249,780 | 3,935,964 | 2.830 | 2023-11-08 |
| 303 | 2023-11-09 | 1,373,200 | -600 | 0.21 | 639,249,780 | 3,817,496 | 2.780 | 2023-11-07 |
| 304 | 2023-11-08 | 1,373,800 | 30,000 | 0.21 | 639,249,780 | 3,901,592 | 2.840 | 2023-11-06 |
| 305 | 2023-11-07 | 1,343,800 | -3,800 | 0.21 | 639,249,780 | 3,937,334 | 2.930 | 2023-11-03 |
| 306 | 2023-11-06 | 1,347,600 | -59,000 | 0.21 | 639,249,780 | 4,042,800 | 3.000 | 2023-11-02 |
| 307 | 2023-11-03 | 1,406,600 | 32,400 | 0.22 | 639,249,780 | 4,529,252 | 3.220 | 2023-11-01 |
| 308 | 2023-11-02 | 1,374,200 | -13,139,800 | 0.21 | 639,249,780 | 4,809,700 | 3.500 | 2023-10-31 |
| 309 | 2023-10-27 | 14,514,000 | 1,451,400 | 2.27 | 639,249,780 | 11,291,892 | 0.778 | 2023-10-25 |
| 310 | 2023-10-26 | 13,062,600 | 1,800 | 0.23 | 5,753,248,020 | 10,450,080 | 0.800 | 2023-10-24 |
| 311 | 2023-10-25 | 13,060,800 | 2,536,200 | 0.23 | 5,753,248,020 | 10,879,646 | 0.833 | 2023-10-20 |
| 312 | 2023-10-24 | 10,524,600 | -279,000 | 0.18 | 5,753,248,020 | 8,766,992 | 0.833 | 2023-10-19 |
| 313 | 2023-10-20 | 10,803,600 | -1,245,600 | 0.19 | 5,753,248,020 | 9,604,400 | 0.889 | 2023-10-18 |
| 314 | 2023-10-19 | 12,049,200 | -97,200 | 0.21 | 5,753,248,020 | 11,916,659 | 0.989 | 2023-10-17 |
| 315 | 2023-10-18 | 12,146,400 | -1,148,400 | 0.21 | 5,753,248,020 | 12,012,790 | 0.989 | 2023-10-16 |
| 316 | 2023-10-17 | 13,294,800 | 1,008,000 | 0.23 | 5,753,248,020 | 14,478,037 | 1.089 | 2023-10-13 |
| 317 | 2023-10-16 | 12,286,800 | 712,800 | 0.21 | 5,753,248,020 | 12,974,861 | 1.056 | 2023-10-12 |
| 318 | 2023-10-13 | 11,574,000 | -1,609,200 | 0.20 | 5,753,248,020 | 12,083,256 | 1.044 | 2023-10-11 |
| 319 | 2023-10-12 | 13,183,200 | -718,200 | 0.23 | 5,753,248,020 | 14,936,566 | 1.133 | 2023-10-10 |
| 320 | 2023-10-11 | 13,901,400 | -804,600 | 0.24 | 5,753,248,020 | 16,375,849 | 1.178 | 2023-10-09 |
| 321 | 2023-10-03 | 14,706,000 | 1,411,200 | 0.26 | 5,753,248,020 | 18,470,736 | 1.256 | 2023-09-28 |
| 322 | 2023-09-29 | 13,294,800 | -106,200 | 0.23 | 5,753,248,020 | 16,698,269 | 1.256 | 2023-09-27 |
| 323 | 2023-09-28 | 13,401,000 | 1,098,000 | 0.23 | 5,753,248,020 | 18,010,944 | 1.344 | 2023-09-26 |
| 324 | 2023-09-27 | 12,303,000 | -468,000 | 0.21 | 5,753,248,020 | 14,357,601 | 1.167 | 2023-09-25 |
| 325 | 2023-09-26 | 12,771,000 | 820,800 | 0.22 | 5,753,248,020 | 16,742,781 | 1.311 | 2023-09-22 |
| 326 | 2023-09-25 | 11,950,200 | 10,936,800 | 0.21 | 5,753,248,020 | 21,641,812 | 1.811 | 2023-09-21 |
| 327 | 2023-09-22 | 1,013,400 | -498,600 | 0.02 | 5,753,248,020 | 1,125,887 | 1.111 | 2023-09-20 |
| 328 | 2023-09-21 | 1,512,000 | -12,600 | 0.03 | 5,753,248,020 | 1,729,728 | 1.144 | 2023-09-19 |
| 329 | 2023-09-20 | 1,524,600 | 1,513,800 | 0.03 | 5,753,248,020 | 1,812,749 | 1.189 | 2023-09-18 |
| 330 | 2023-09-19 | 10,800 | -18,000 | 0.00 | 5,753,248,020 | 12,355 | 1.144 | 2023-09-15 |
| 331 | 2023-09-15 | 28,800 | 28,800 | 0.00 | 5,753,248,020 | 33,926 | 1.178 | 2023-09-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy