ZhongAn Online P & C Insurance Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 19.94 2025-06-25
2 2025-06-26 20.25 2025-06-24
3 2025-06-25 20.80 2025-06-23
4 2025-06-24 19.18 2025-06-20
5 2025-06-23 112,683,794 -7,200,560 7.94 1,419,812,900 2,270,578,449 20.15 2025-06-19
6 2025-06-20 119,884,354 8,353,791 8.44 1,419,812,900 2,439,646,604 20.35 2025-06-18
7 2025-06-19 111,530,563 -234,878 7.86 1,419,812,900 2,303,106,126 20.65 2025-06-17
8 2025-06-18 111,765,441 2,062,328 7.87 1,419,812,900 2,302,368,085 20.60 2025-06-16
9 2025-06-17 109,703,113 1,082,562 7.73 1,419,812,900 2,007,566,968 18.30 2025-06-13
10 2025-06-16 108,620,551 -4,212,200 7.65 1,419,812,900 2,061,618,058 18.98 2025-06-12
11 2025-06-13 112,832,751 6,500,493 7.95 1,419,812,900 2,161,875,509 19.16 2025-06-11
12 2025-06-12 106,332,258 14,185,498 7.49 1,419,812,900 1,973,526,708 18.56 2025-06-10
13 2025-06-11 92,146,760 -753,228 6.49 1,419,812,900 1,701,029,190 18.46 2025-06-09
14 2025-06-10 92,899,988 -11,852,142 6.54 1,419,812,900 1,625,749,790 17.50 2025-06-06
15 2025-06-09 104,752,130 -6,320,125 7.38 1,419,812,900 2,011,240,896 19.20 2025-06-05
16 2025-06-06 111,072,255 -3,274,914 7.82 1,419,812,900 2,125,922,961 19.14 2025-06-04
17 2025-06-05 114,347,169 -7,603,828 8.05 1,419,812,900 2,259,500,059 19.76 2025-06-03
18 2025-06-04 121,950,997 -7,209,993 8.59 1,419,812,900 2,573,166,037 21.10 2025-06-02
19 2025-06-03 129,160,990 -791,737 9.10 1,419,812,900 2,487,640,667 19.26 2025-05-30
20 2025-06-02 129,952,727 -11,046,553 9.15 1,419,812,900 2,735,504,903 21.05 2025-05-29
21 2025-05-30 140,999,280 919,226 9.93 1,419,812,900 2,255,988,480 16.00 2025-05-28
22 2025-05-29 140,080,054 -655,985 9.87 1,419,812,900 2,196,455,247 15.68 2025-05-27
23 2025-05-28 140,736,039 3,385,574 9.91 1,419,812,900 1,967,489,825 13.98 2025-05-26
24 2025-05-27 137,350,465 -245,100 9.67 1,419,812,900 1,708,639,785 12.44 2025-05-23
25 2025-05-26 137,595,565 -107,490 9.69 1,419,812,900 1,662,154,425 12.08 2025-05-22
26 2025-05-23 137,703,055 298,360 9.70 1,419,812,900 1,677,223,210 12.18 2025-05-21
27 2025-05-22 137,404,695 -67,400 9.68 1,419,812,900 1,684,581,561 12.26 2025-05-20
28 2025-05-21 137,472,095 409,649 9.68 1,419,812,900 1,685,407,885 12.26 2025-05-19
29 2025-05-20 137,062,446 -54,600 9.65 1,419,812,900 1,696,833,081 12.38 2025-05-16
30 2025-05-19 137,117,046 763,917 9.66 1,419,812,900 1,738,644,143 12.68 2025-05-15
31 2025-05-16 136,353,129 3,100,300 9.60 1,419,812,900 1,764,409,489 12.94 2025-05-14
32 2025-05-15 133,252,829 572,971 9.39 1,419,812,900 1,641,674,853 12.32 2025-05-13
33 2025-05-14 132,679,858 326,843 9.34 1,419,812,900 1,653,191,031 12.46 2025-05-12
34 2025-05-13 132,353,015 -2,640,294 9.32 1,419,812,900 1,588,236,180 12.00 2025-05-09
35 2025-05-12 134,993,309 -289,200 9.51 1,419,812,900 1,622,619,574 12.02 2025-05-08
36 2025-05-09 135,282,509 223,573 9.53 1,419,812,900 1,599,039,256 11.82 2025-05-07
37 2025-05-08 135,058,936 229,014 9.51 1,419,812,900 1,596,396,624 11.82 2025-05-06
38 2025-05-07 134,829,922 -1,197,183 9.50 1,419,812,900 1,564,027,095 11.60 2025-05-02
39 2025-05-06 136,027,105 308,200 9.58 1,419,812,900 1,526,224,118 11.22 2025-04-30
40 2025-05-02 135,718,905 1,955,655 9.56 1,419,812,900 1,514,622,980 11.16 2025-04-29
41 2025-04-30 133,763,250 248,900 9.42 1,419,812,900 1,482,096,810 11.08 2025-04-28
42 2025-04-29 133,514,350 432,198 9.40 1,419,812,900 1,492,690,433 11.18 2025-04-25
43 2025-04-28 133,082,152 88,604 9.37 1,419,812,900 1,514,474,890 11.38 2025-04-24
44 2025-04-25 132,993,548 1,058,952 9.37 1,419,812,900 1,516,126,447 11.40 2025-04-23
45 2025-04-24 131,934,596 78,690 9.29 1,419,812,900 1,448,641,864 10.98 2025-04-22
46 2025-04-23 131,855,906 -249,200 9.29 1,419,812,900 1,437,229,375 10.90 2025-04-17
47 2025-04-22 132,105,106 -389,902 9.30 1,419,812,900 1,429,377,247 10.82 2025-04-16
48 2025-04-17 132,495,008 619,715 9.33 1,419,812,900 1,494,543,690 11.28 2025-04-15
49 2025-04-16 131,875,293 863,837 9.29 1,419,812,900 1,466,453,258 11.12 2025-04-14
50 2025-04-15 131,011,456 79,853 9.23 1,419,812,900 1,401,822,579 10.70 2025-04-11
51 2025-04-14 130,931,603 -56,162 9.22 1,419,812,900 1,356,451,407 10.36 2025-04-10
52 2025-04-11 130,987,765 457,271 9.23 1,419,812,900 1,338,694,958 10.22 2025-04-09
53 2025-04-10 130,530,494 -1,219,114 9.19 1,419,812,900 1,320,968,599 10.12 2025-04-08
54 2025-04-09 131,749,608 -589,500 9.28 1,419,812,900 1,322,766,064 10.04 2025-04-07
55 2025-04-08 132,339,108 -814,323 9.32 1,419,812,900 1,609,243,553 12.16 2025-04-03
56 2025-04-07 133,153,431 -378,299 9.38 1,419,812,900 1,632,461,064 12.26 2025-04-02
57 2025-04-03 133,531,730 328,350 9.40 1,419,812,900 1,613,063,298 12.08 2025-04-01
58 2025-04-02 133,203,380 1,733,200 9.38 1,419,812,900 1,627,745,304 12.22 2025-03-31
59 2025-04-01 131,470,180 694,742 9.26 1,419,812,900 1,653,894,864 12.58 2025-03-28
60 2025-03-31 130,775,438 -1,680,140 9.21 1,419,812,900 1,655,617,045 12.66 2025-03-27
61 2025-03-28 132,455,578 112,587 9.33 1,419,812,900 1,668,940,283 12.60 2025-03-26
62 2025-03-27 132,342,991 4,940,366 9.32 1,419,812,900 1,680,755,986 12.70 2025-03-25
63 2025-03-26 127,402,625 -21,998 8.97 1,419,812,900 1,707,195,175 13.40 2025-03-24
64 2025-03-25 127,424,623 -2,108,567 8.97 1,419,812,900 1,720,232,411 13.50 2025-03-21
65 2025-03-24 129,533,190 -259,662 9.12 1,419,812,900 1,696,884,789 13.10 2025-03-20
66 2025-03-21 129,792,852 -4,224,599 9.14 1,419,812,900 1,793,737,215 13.82 2025-03-19
67 2025-03-20 134,017,451 -295,416 9.44 1,419,812,900 1,803,874,890 13.46 2025-03-18
68 2025-03-19 134,312,867 130,145 9.46 1,419,812,900 1,791,733,646 13.34 2025-03-17
69 2025-03-18 134,182,722 1,969,717 9.45 1,419,812,900 1,749,742,695 13.04 2025-03-14
70 2025-03-17 132,213,005 -607,575 9.31 1,419,812,900 1,652,662,563 12.50 2025-03-13
71 2025-03-14 132,820,580 851,502 9.35 1,419,812,900 1,676,195,720 12.62 2025-03-12
72 2025-03-13 131,969,078 1,843,129 9.29 1,419,812,900 1,686,564,817 12.78 2025-03-11
73 2025-03-12 130,125,949 970,559 9.17 1,419,812,900 1,642,189,476 12.62 2025-03-10
74 2025-03-11 129,155,390 -6,862,454 9.10 1,419,812,900 1,671,270,747 12.94 2025-03-07
75 2025-03-10 136,017,844 2,104,008 9.58 1,419,812,900 1,746,469,117 12.84 2025-03-06
76 2025-03-07 133,913,836 -3,331,771 9.43 1,419,812,900 1,657,853,290 12.38 2025-03-05
77 2025-03-06 137,245,607 1,487,995 9.67 1,419,812,900 1,641,457,460 11.96 2025-03-04
78 2025-03-05 135,757,612 757,715 9.56 1,419,812,900 1,577,503,451 11.62 2025-03-03
79 2025-03-04 134,999,897 -1,491,111 9.51 1,419,812,900 1,568,698,803 11.62 2025-02-28
80 2025-03-03 136,491,008 4,023,098 9.61 1,419,812,900 1,697,948,140 12.44 2025-02-27
81 2025-02-28 132,467,910 2,590,056 9.33 1,419,812,900 1,684,991,815 12.72 2025-02-26
82 2025-02-27 129,877,854 -480,105 9.15 1,419,812,900 1,576,717,148 12.14 2025-02-25
83 2025-02-26 130,357,959 -8,072,781 9.18 1,419,812,900 1,684,224,830 12.92 2025-02-24
84 2025-02-25 138,430,740 6,997,576 9.75 1,419,812,900 2,076,461,100 15.00 2025-02-21
85 2025-02-24 131,433,164 999,901 9.26 1,419,812,900 1,840,064,296 14.00 2025-02-20
86 2025-02-21 130,433,263 -432,911 9.19 1,419,812,900 1,899,108,309 14.56 2025-02-19
87 2025-02-20 130,866,174 -3,463,942 9.22 1,419,812,900 1,962,992,610 15.00 2025-02-18
88 2025-02-19 134,330,116 -1,356,141 9.46 1,419,812,900 1,934,353,670 14.40 2025-02-17
89 2025-02-18 135,686,257 -810,543 9.56 1,419,812,900 2,008,156,604 14.80 2025-02-14
90 2025-02-17 136,496,800 977,585 9.61 1,419,812,900 1,681,640,576 12.32 2025-02-13
91 2025-02-14 135,519,215 727,409 9.54 1,419,812,900 1,683,148,650 12.42 2025-02-12
92 2025-02-13 134,791,806 316,147 9.49 1,419,812,900 1,622,893,344 12.04 2025-02-11
93 2025-02-12 134,475,659 315,812 9.47 1,419,812,900 1,689,014,277 12.56 2025-02-10
94 2025-02-11 134,159,847 423,797 9.45 1,419,812,900 1,660,898,906 12.38 2025-02-07
95 2025-02-10 133,736,050 -898,905 9.42 1,419,812,900 1,618,206,205 12.10 2025-02-06
96 2025-02-07 134,634,955 -423,372 9.48 1,419,812,900 1,607,541,363 11.94 2025-02-05
97 2025-02-06 135,058,327 298,243 9.51 1,419,812,900 1,631,504,590 12.08 2025-02-04
98 2025-02-05 134,760,084 -979,748 9.49 1,419,812,900 1,603,645,000 11.90 2025-02-03
99 2025-02-04 135,739,832 276,494 9.56 1,419,812,900 1,588,156,034 11.70 2025-01-27
100 2025-02-03 135,463,338 115,359 9.54 1,419,812,900 1,568,665,454 11.58 2025-01-24
101 2025-01-27 135,347,979 -95,011 9.53 1,419,812,900 1,529,432,163 11.30 2025-01-23
102 2025-01-24 135,442,990 655,843 9.54 1,419,812,900 1,519,670,348 11.22 2025-01-22
103 2025-01-23 134,787,147 21,793 9.49 1,419,812,900 1,560,835,162 11.58 2025-01-21
104 2025-01-22 134,765,354 997,925 9.49 1,419,812,900 1,547,106,264 11.48 2025-01-20
105 2025-01-21 133,767,429 244,386 9.42 1,419,812,900 1,511,571,948 11.30 2025-01-17
106 2025-01-20 133,523,043 -71,554 9.40 1,419,812,900 1,498,128,542 11.22 2025-01-16
107 2025-01-17 133,594,597 -2,553,170 9.41 1,419,812,900 1,498,931,378 11.22 2025-01-15
108 2025-01-16 136,147,767 123,250 9.59 1,419,812,900 1,538,469,767 11.30 2025-01-14
109 2025-01-15 136,024,517 1,171,998 9.58 1,419,812,900 1,479,946,745 10.88 2025-01-13
110 2025-01-14 134,852,519 -338,648 9.50 1,419,812,900 1,459,104,256 10.82 2025-01-10
111 2025-01-13 135,191,167 7,496,314 9.52 1,419,812,900 1,478,991,367 10.94 2025-01-09
112 2025-01-10 127,694,853 -3,519,192 8.99 1,419,812,900 1,402,089,486 10.98 2025-01-08
113 2025-01-09 131,214,045 319,313 9.24 1,419,812,900 1,451,227,338 11.06 2025-01-07
114 2025-01-08 130,894,732 22,722 9.22 1,419,812,900 1,437,224,157 10.98 2025-01-06
115 2025-01-07 130,872,010 -12,321 9.22 1,419,812,900 1,439,592,110 11.00 2025-01-03
116 2025-01-06 130,884,331 -244,942 9.22 1,419,812,900 1,465,904,507 11.20 2025-01-02
117 2025-01-03 131,129,273 -307,286 9.24 1,419,812,900 1,547,325,421 11.80 2024-12-30
118 2025-01-02 131,436,559 2,458,594 9.26 1,419,812,900 1,558,837,590 11.86 2024-12-27
119 2024-12-30 128,977,965 -1,881,217 9.08 1,419,812,900 1,524,519,546 11.82 2024-12-23
120 2024-12-27 130,859,182 2,285,429 9.22 1,419,812,900 1,536,286,797 11.74 2024-12-20
121 2024-12-23 128,573,753 -62,098 9.06 1,419,812,900 1,524,884,711 11.86 2024-12-19
122 2024-12-20 128,635,851 366,884 9.06 1,419,812,900 1,543,630,212 12.00 2024-12-18
123 2024-12-19 128,268,967 381,516 9.03 1,419,812,900 1,516,139,190 11.82 2024-12-17
124 2024-12-18 127,887,451 -338,863 9.01 1,419,812,900 1,537,207,161 12.02 2024-12-16
125 2024-12-17 128,226,314 -254,350 9.03 1,419,812,900 1,564,361,031 12.20 2024-12-13
126 2024-12-16 128,480,664 2,824,972 9.05 1,419,812,900 1,659,970,179 12.92 2024-12-12
127 2024-12-13 125,655,692 -3,415,868 8.85 1,419,812,900 1,603,366,630 12.76 2024-12-11
128 2024-12-12 129,071,560 -157,283 9.09 1,419,812,900 1,677,930,280 13.00 2024-12-10
129 2024-12-11 129,228,843 -1,558,200 9.10 1,419,812,900 1,734,251,073 13.42 2024-12-09
130 2024-12-10 130,787,043 111,588 9.21 1,419,812,900 1,666,226,928 12.74 2024-12-06
131 2024-12-09 130,675,455 -720,522 9.20 1,419,812,900 1,604,694,587 12.28 2024-12-05
132 2024-12-06 131,395,977 -149,321 9.25 1,419,812,900 1,658,217,230 12.62 2024-12-04
133 2024-12-05 131,545,298 -60,912 9.26 1,419,812,900 1,660,101,661 12.62 2024-12-03
134 2024-12-04 131,606,210 16,329 9.27 1,419,812,900 1,658,238,246 12.60 2024-12-02
135 2024-12-03 131,589,881 -1,640,354 9.27 1,419,812,900 1,658,032,501 12.60 2024-11-29
136 2024-12-02 133,230,235 -203,545 9.38 1,419,812,900 1,630,738,076 12.24 2024-11-28
137 2024-11-29 133,433,780 -288,039 9.40 1,419,812,900 1,681,265,628 12.60 2024-11-27
138 2024-11-28 133,721,819 43,454 9.42 1,419,812,900 1,623,382,883 12.14 2024-11-26
139 2024-11-27 133,678,365 -2,816,732 9.42 1,419,812,900 1,633,549,620 12.22 2024-11-25
140 2024-11-26 136,495,097 44,160 9.61 1,419,812,900 1,730,757,830 12.68 2024-11-22
141 2024-11-25 136,450,937 414,999 9.61 1,419,812,900 1,836,629,612 13.46 2024-11-21
142 2024-11-22 136,035,938 -5,441,289 9.58 1,419,812,900 1,874,575,226 13.78 2024-11-20
143 2024-11-21 141,477,227 337,916 9.96 1,419,812,900 1,898,624,386 13.42 2024-11-19
144 2024-11-20 141,139,311 900,008 9.94 1,419,812,900 1,868,684,478 13.24 2024-11-18
145 2024-11-19 140,239,303 206,485 9.88 1,419,812,900 1,856,768,372 13.24 2024-11-15
146 2024-11-18 140,032,818 2,846,708 9.86 1,419,812,900 1,865,237,136 13.32 2024-11-14
147 2024-11-15 137,186,110 -206,682 9.66 1,419,812,900 1,901,399,485 13.86 2024-11-13
148 2024-11-14 137,392,792 85,573 9.68 1,419,812,900 1,934,490,511 14.08 2024-11-12
149 2024-11-13 137,307,219 -316,448 9.67 1,419,812,900 2,032,146,841 14.80 2024-11-11
150 2024-11-12 137,623,667 1,435,727 9.69 1,419,812,900 2,078,117,372 15.10 2024-11-08
151 2024-11-11 136,187,940 155,030 9.59 1,419,812,900 2,119,084,346 15.56 2024-11-07
152 2024-11-08 136,032,910 129,105 9.58 1,419,812,900 2,002,404,435 14.72 2024-11-06
153 2024-11-07 135,903,805 -36,529 9.57 1,419,812,900 1,995,067,857 14.68 2024-11-05
154 2024-11-06 135,940,334 -61,302 9.57 1,419,812,900 1,886,851,836 13.88 2024-11-04
155 2024-11-05 136,001,636 393,117 9.58 1,419,812,900 1,874,102,544 13.78 2024-11-01
156 2024-11-04 135,608,519 -432,153 9.55 1,419,812,900 1,906,655,777 14.06 2024-10-31
157 2024-11-01 136,040,672 208,434 9.58 1,419,812,900 1,899,127,781 13.96 2024-10-30
158 2024-10-31 135,832,238 167,634 9.57 1,419,812,900 1,917,951,201 14.12 2024-10-29
159 2024-10-30 135,664,604 193,428 9.56 1,419,812,900 1,926,437,377 14.20 2024-10-28
160 2024-10-29 135,471,176 272,776 9.54 1,419,812,900 1,896,596,464 14.00 2024-10-25
161 2024-10-28 135,198,400 931,751 9.52 1,419,812,900 1,827,882,368 13.52 2024-10-24
162 2024-10-25 134,266,649 -226,927 9.46 1,419,812,900 1,866,306,421 13.90 2024-10-23
163 2024-10-24 134,493,576 845,641 9.47 1,419,812,900 1,853,321,477 13.78 2024-10-22
164 2024-10-23 133,647,935 149,480 9.41 1,419,812,900 1,847,014,462 13.82 2024-10-21
165 2024-10-22 133,498,455 156,203 9.40 1,419,812,900 1,890,338,123 14.16 2024-10-18
166 2024-10-21 133,342,252 -475,029 9.39 1,419,812,900 1,757,450,881 13.18 2024-10-17
167 2024-10-18 133,817,281 7,373,960 9.42 1,419,812,900 1,814,562,330 13.56 2024-10-16
168 2024-10-17 126,443,321 2,247,113 8.91 1,419,812,900 1,699,398,234 13.44 2024-10-15
169 2024-10-16 124,196,208 216,007 8.75 1,419,812,900 1,766,070,078 14.22 2024-10-14
170 2024-10-15 123,980,201 491,784 8.73 1,419,812,900 1,822,508,955 14.70 2024-10-10
171 2024-10-14 123,488,417 -442,521 8.70 1,419,812,900 1,822,689,035 14.76 2024-10-09
172 2024-10-10 123,930,938 -475,961 8.73 1,419,812,900 1,940,758,489 15.66 2024-10-08
173 2024-10-09 124,406,899 2,006,974 8.76 1,419,812,900 2,562,782,119 20.60 2024-10-07
174 2024-10-08 122,399,925 1,717,870 8.62 1,419,812,900 2,232,574,632 18.24 2024-10-04
175 2024-10-07 120,682,055 -745,650 8.50 1,419,812,900 2,131,245,091 17.66 2024-10-03
176 2024-10-04 121,427,705 464,145 8.55 1,419,812,900 2,236,698,326 18.42 2024-10-02
177 2024-10-03 120,963,560 442,144 8.52 1,419,812,900 1,918,482,062 15.86 2024-09-30
178 2024-10-02 120,521,416 -1,907,014 8.49 1,419,812,900 1,590,882,691 13.20 2024-09-27
179 2024-09-30 122,428,430 -564,961 8.62 1,419,812,900 1,432,412,631 11.70 2024-09-26
180 2024-09-27 122,993,391 -329,488 8.66 1,419,812,900 1,316,029,284 10.70 2024-09-25
181 2024-09-26 123,322,879 207,409 8.69 1,419,812,900 1,280,091,484 10.38 2024-09-24
182 2024-09-25 123,115,470 -3,108,263 8.67 1,419,812,900 1,201,606,987 9.760 2024-09-23
183 2024-09-24 126,223,733 -2,070,040 8.89 1,419,812,900 1,245,828,245 9.870 2024-09-20
184 2024-09-23 128,293,773 139 9.04 1,419,812,900 1,259,844,851 9.820 2024-09-19
185 2024-09-20 128,293,634 -823,103 9.04 1,419,812,900 1,238,033,568 9.650 2024-09-17
186 2024-09-19 129,116,737 2,802,662 9.09 1,419,812,900 1,224,026,667 9.480 2024-09-16
187 2024-09-17 126,314,075 4,387,595 8.90 1,419,812,900 1,216,404,542 9.630 2024-09-13
188 2024-09-16 121,926,480 -2,518,107 8.59 1,419,812,900 1,160,740,090 9.520 2024-09-12
189 2024-09-13 124,444,587 83,524 8.76 1,419,812,900 1,171,023,564 9.410 2024-09-11
190 2024-09-12 124,361,063 1,028,598 8.76 1,419,812,900 1,172,724,824 9.430 2024-09-10
191 2024-09-11 123,332,465 560,425 8.69 1,419,812,900 1,171,658,418 9.500 2024-09-09
192 2024-09-10 122,772,040 2,693,001 8.65 1,419,812,900 1,193,344,229 9.720 2024-09-05
193 2024-09-09 120,079,039 -198,793 8.46 1,419,812,900 1,146,754,822 9.550 2024-09-04
194 2024-09-05 120,277,832 775,918 8.47 1,419,812,900 1,176,317,197 9.780 2024-09-03
195 2024-09-04 119,501,914 -385,412 8.42 1,419,812,900 1,168,728,719 9.780 2024-09-02
196 2024-09-03 119,887,326 -4,025,225 8.44 1,419,812,900 1,215,657,486 10.14 2024-08-30
197 2024-09-02 123,912,551 -2,461,877 8.73 1,419,812,900 1,244,082,012 10.04 2024-08-29
198 2024-08-30 126,374,428 557,882 8.90 1,419,812,900 1,316,821,540 10.42 2024-08-28
199 2024-08-29 125,816,546 -461,574 8.86 1,419,812,900 1,587,804,811 12.62 2024-08-27
200 2024-08-28 126,278,120 -2,639,298 8.89 1,419,812,900 1,581,002,062 12.52 2024-08-26
201 2024-08-27 128,917,418 979,565 9.08 1,419,812,900 1,577,949,196 12.24 2024-08-23
202 2024-08-26 127,937,853 -26,654 9.01 1,419,812,900 1,537,812,993 12.02 2024-08-22
203 2024-08-23 127,964,507 185,478 9.01 1,419,812,900 1,556,048,405 12.16 2024-08-21
204 2024-08-22 127,779,029 550,852 9.00 1,419,812,900 1,604,904,604 12.56 2024-08-20
205 2024-08-21 127,228,177 315,908 8.96 1,419,812,900 1,666,689,119 13.10 2024-08-19
206 2024-08-20 126,912,269 -2,987,399 8.94 1,419,812,900 1,649,859,497 13.00 2024-08-16
207 2024-08-19 129,899,668 -487,163 9.15 1,419,812,900 1,673,107,724 12.88 2024-08-15
208 2024-08-16 130,386,831 2,719,835 9.18 1,419,812,900 1,676,774,647 12.86 2024-08-14
209 2024-08-15 127,666,996 11,483 8.99 1,419,812,900 1,652,010,928 12.94 2024-08-13
210 2024-08-14 127,655,513 19,315 8.99 1,419,812,900 1,659,521,669 13.00 2024-08-12
211 2024-08-13 127,636,198 -35,899 8.99 1,419,812,900 1,674,586,918 13.12 2024-08-09
212 2024-08-12 127,672,097 30,163,655 8.99 1,419,812,900 1,662,290,703 13.02 2024-08-08
213 2024-08-09 97,508,442 663,593 6.87 1,419,812,900 1,294,912,110 13.28 2024-08-07
214 2024-08-08 96,844,849 892,973 6.82 1,419,812,900 1,278,352,007 13.20 2024-08-06
215 2024-08-07 95,951,876 1,449,203 6.76 1,419,812,900 1,272,321,876 13.26 2024-08-05
216 2024-08-06 94,502,673 -233,775 6.66 1,419,812,900 1,239,875,070 13.12 2024-08-02
217 2024-08-05 94,736,448 -377,775 6.67 1,419,812,900 1,258,100,029 13.28 2024-08-01
218 2024-08-02 95,114,223 -3,080,763 6.70 1,419,812,900 1,270,726,019 13.36 2024-07-31
219 2024-08-01 98,194,986 -1,005,205 6.92 1,419,812,900 1,247,076,322 12.70 2024-07-30
220 2024-07-31 99,200,191 458,395 6.99 1,419,812,900 1,293,570,491 13.04 2024-07-29
221 2024-07-30 98,741,796 -2,244,761 6.95 1,419,812,900 1,265,869,825 12.82 2024-07-26
222 2024-07-29 100,986,557 108,160 7.11 1,419,812,900 1,252,233,307 12.40 2024-07-25
223 2024-07-26 100,878,397 98,703 7.11 1,419,812,900 1,262,997,530 12.52 2024-07-24
224 2024-07-25 100,779,694 -185,757 7.10 1,419,812,900 1,269,824,144 12.60 2024-07-23
225 2024-07-24 100,965,451 621,671 7.11 1,419,812,900 1,302,454,318 12.90 2024-07-22
226 2024-07-23 100,343,780 1,575,595 7.07 1,419,812,900 1,290,421,011 12.86 2024-07-19
227 2024-07-22 98,768,185 21,949,977 6.96 1,419,812,900 1,315,592,224 13.32 2024-07-18
228 2024-07-19 76,818,208 -100,279 5.41 1,419,812,900 1,017,073,074 13.24 2024-07-17
229 2024-07-18 76,918,487 -161,096 5.42 1,419,812,900 1,001,478,701 13.02 2024-07-16
230 2024-07-17 77,079,583 -437,266 5.43 1,419,812,900 1,002,034,579 13.00 2024-07-15
231 2024-07-16 77,516,849 -866,037 5.46 1,419,812,900 1,043,376,788 13.46 2024-07-12
232 2024-07-15 78,382,886 136,753 5.52 1,419,812,900 1,025,248,149 13.08 2024-07-11
233 2024-07-12 78,246,133 -186,745 5.51 1,419,812,900 998,420,657 12.76 2024-07-10
234 2024-07-11 78,432,878 -29,909 5.52 1,419,812,900 1,003,940,838 12.80 2024-07-09
235 2024-07-10 78,462,787 111,450 5.53 1,419,812,900 983,923,349 12.54 2024-07-08
236 2024-07-09 78,351,337 -1,474,040 5.52 1,419,812,900 1,026,402,515 13.10 2024-07-05
237 2024-07-08 79,825,377 -147,347 5.62 1,419,812,900 1,061,677,514 13.30 2024-07-04
238 2024-07-05 79,972,724 -774,616 5.63 1,419,812,900 1,090,827,955 13.64 2024-07-03
239 2024-07-04 80,747,340 -69,165 5.69 1,419,812,900 1,080,399,409 13.38 2024-07-02
240 2024-07-03 80,816,505 2,425,697 5.69 1,419,812,900 1,097,488,138 13.58 2024-06-28
241 2024-07-02 78,390,808 340,558 5.52 1,419,812,900 1,062,979,356 13.56 2024-06-27
242 2024-06-28 78,050,250 -1,800,233 5.50 1,419,812,900 1,095,825,510 14.04 2024-06-26
243 2024-06-27 79,850,483 -498,047 5.62 1,419,812,900 1,129,085,830 14.14 2024-06-25
244 2024-06-26 80,348,530 -731,897 5.66 1,419,812,900 1,139,342,155 14.18 2024-06-24
245 2024-06-25 81,080,427 -378,583 5.71 1,419,812,900 1,178,909,409 14.54 2024-06-21
246 2024-06-24 81,459,010 836,603 5.74 1,419,812,900 1,190,930,726 14.62 2024-06-20
247 2024-06-21 80,622,407 -189,707 5.68 1,419,812,900 1,201,273,864 14.90 2024-06-19
248 2024-06-20 80,812,114 -213,751 5.69 1,419,812,900 1,178,240,622 14.58 2024-06-18
249 2024-06-19 81,025,865 -95,580 5.71 1,419,812,900 1,142,464,697 14.10 2024-06-17
250 2024-06-18 81,121,445 -116,142 5.71 1,419,812,900 1,158,414,235 14.28 2024-06-14
251 2024-06-17 81,237,587 -127,606 5.72 1,419,812,900 1,109,705,438 13.66 2024-06-13
252 2024-06-14 81,365,193 1,476,999 5.73 1,419,812,900 1,095,175,498 13.46 2024-06-12
253 2024-06-13 79,888,194 437,777 5.63 1,419,812,900 1,041,742,050 13.04 2024-06-11
254 2024-06-12 79,450,417 5,660,951 5.60 1,419,812,900 1,029,677,404 12.96 2024-06-07
255 2024-06-11 73,789,466 536,101 5.20 1,419,812,900 965,166,215 13.08 2024-06-06
256 2024-06-07 73,253,365 -700,573 5.16 1,419,812,900 975,734,822 13.32 2024-06-05
257 2024-06-06 73,953,938 -739,306 5.21 1,419,812,900 988,024,612 13.36 2024-06-04
258 2024-06-05 74,693,244 8,217,425 5.26 1,419,812,900 996,407,875 13.34 2024-06-03
259 2024-06-04 66,475,819 -27,219,978 4.68 1,419,812,900 884,128,393 13.30 2024-05-31
260 2024-06-03 93,695,797 -801,643 6.60 1,419,812,900 1,311,741,158 14.00 2024-05-30
261 2024-05-31 94,497,440 -47,475 6.66 1,419,812,900 1,317,294,314 13.94 2024-05-29
262 2024-05-30 94,544,915 -424,299 6.66 1,419,812,900 1,333,083,302 14.10 2024-05-28
263 2024-05-29 94,969,214 -1,251,374 6.69 1,419,812,900 1,348,562,839 14.20 2024-05-27
264 2024-05-28 96,220,588 -1,554,528 6.78 1,419,812,900 1,322,070,879 13.74 2024-05-24
265 2024-05-27 97,775,116 -2,119,290 6.89 1,419,812,900 1,376,673,633 14.08 2024-05-23
266 2024-05-24 99,894,406 3,812,926 7.04 1,419,812,900 1,512,401,307 15.14 2024-05-22
267 2024-05-23 96,081,480 1,004,596 6.77 1,419,812,900 1,443,143,830 15.02 2024-05-21
268 2024-05-22 95,076,884 1,076,366 6.70 1,419,812,900 1,492,707,079 15.70 2024-05-20
269 2024-05-21 94,000,518 -317,090 6.62 1,419,812,900 1,464,528,070 15.58 2024-05-17
270 2024-05-20 94,317,608 -1,516,081 6.64 1,419,812,900 1,380,809,781 14.64 2024-05-16
271 2024-05-17 95,833,689 -478,176 6.75 1,419,812,900 1,441,338,683 15.04 2024-05-14
272 2024-05-16 96,311,865 2,863,873 6.78 1,419,812,900 1,473,571,535 15.30 2024-05-13
273 2024-05-14 93,447,992 -525,354 6.58 1,419,812,900 1,388,637,161 14.86 2024-05-10
274 2024-05-13 93,973,346 121,714 6.62 1,419,812,900 1,343,818,848 14.30 2024-05-09
275 2024-05-10 93,851,632 -165,404 6.61 1,419,812,900 1,285,767,358 13.70 2024-05-08
276 2024-05-09 94,017,036 2,061,276 6.62 1,419,812,900 1,323,759,867 14.08 2024-05-07
277 2024-05-08 91,955,760 -4,279,820 6.48 1,419,812,900 1,329,680,290 14.46 2024-05-06
278 2024-05-07 96,235,580 129,666 6.78 1,419,812,900 1,385,792,352 14.40 2024-05-03
279 2024-05-06 96,105,914 -357,911 6.77 1,419,812,900 1,332,027,968 13.86 2024-05-02
280 2024-05-03 96,463,825 -221,939 6.79 1,419,812,900 1,279,110,320 13.26 2024-04-30
281 2024-05-02 96,685,764 130,166 6.81 1,419,812,900 1,295,589,238 13.40 2024-04-29
282 2024-04-30 96,555,598 -342,552 6.80 1,419,812,900 1,266,809,446 13.12 2024-04-26
283 2024-04-29 96,898,150 824,813 6.82 1,419,812,900 1,174,405,578 12.12 2024-04-25
284 2024-04-26 96,073,337 -143,545 6.77 1,419,812,900 1,175,937,645 12.24 2024-04-24
285 2024-04-25 96,216,882 -484,475 6.78 1,419,812,900 1,146,905,233 11.92 2024-04-23
286 2024-04-24 96,701,357 -1,034,833 6.81 1,419,812,900 1,131,405,877 11.70 2024-04-22
287 2024-04-23 97,736,190 -937,794 6.88 1,419,812,900 1,090,735,880 11.16 2024-04-19
288 2024-04-22 98,673,984 470,768 6.95 1,419,812,900 1,215,663,483 12.32 2024-04-18
289 2024-04-19 98,203,216 -1,225,605 6.92 1,419,812,900 1,190,222,978 12.12 2024-04-17
290 2024-04-18 99,428,821 623,652 7.00 1,419,812,900 1,193,145,852 12.00 2024-04-16
291 2024-04-17 98,805,169 686,277 6.96 1,419,812,900 1,248,897,336 12.64 2024-04-15
292 2024-04-16 98,118,892 -41,650 6.91 1,419,812,900 1,230,410,906 12.54 2024-04-12
293 2024-04-15 98,160,542 493,602 6.91 1,419,812,900 1,346,762,636 13.72 2024-04-11
294 2024-04-12 97,666,940 574,176 6.88 1,419,812,900 1,295,063,624 13.26 2024-04-10
295 2024-04-11 97,092,764 1,022,347 6.84 1,419,812,900 1,347,647,564 13.88 2024-04-09
296 2024-04-10 96,070,417 -8,156,713 6.77 1,419,812,900 1,302,714,855 13.56 2024-04-08
297 2024-04-09 104,227,130 -708,959 7.34 1,419,812,900 1,423,742,596 13.66 2024-04-05
298 2024-04-08 104,936,089 160,456 7.39 1,419,812,900 1,435,525,698 13.68 2024-04-03
299 2024-04-05 104,775,633 -365,658 7.38 1,419,812,900 1,399,802,457 13.36 2024-04-02
300 2024-04-03 105,141,291 -867,035 7.41 1,419,812,900 1,314,266,138 12.50 2024-03-28
301 2024-04-02 106,008,326 181,216 7.47 1,419,812,900 1,348,425,907 12.72 2024-03-27
302 2024-03-28 105,827,110 -718,366 7.45 1,419,812,900 1,252,992,982 11.84 2024-03-26
303 2024-03-27 106,545,476 -419,106 7.50 1,419,812,900 1,270,022,074 11.92 2024-03-25
304 2024-03-26 106,964,582 -1,330,163 7.53 1,419,812,900 1,300,689,317 12.16 2024-03-22
305 2024-03-25 108,294,745 -570,321 7.63 1,419,812,900 1,416,495,265 13.08 2024-03-21
306 2024-03-22 108,865,066 -1,547,543 7.67 1,419,812,900 1,373,877,133 12.62 2024-03-20
307 2024-03-21 110,412,609 -695,917 7.78 1,419,812,900 1,397,823,630 12.66 2024-03-19
308 2024-03-20 111,108,526 -1,000,923 7.83 1,419,812,900 1,408,856,110 12.68 2024-03-18
309 2024-03-19 112,109,449 -134,122 7.90 1,419,812,900 1,361,008,711 12.14 2024-03-15
310 2024-03-18 112,243,571 -209,909 7.91 1,419,812,900 1,385,085,666 12.34 2024-03-14
311 2024-03-15 112,453,480 -576,978 7.92 1,419,812,900 1,430,408,266 12.72 2024-03-13
312 2024-03-14 113,030,458 -1,298,535 7.96 1,419,812,900 1,489,741,436 13.18 2024-03-12
313 2024-03-13 114,328,993 -392,639 8.05 1,419,812,900 1,394,813,715 12.20 2024-03-11
314 2024-03-12 114,721,632 324,229 8.08 1,419,812,900 1,358,304,123 11.84 2024-03-08
315 2024-03-11 114,397,403 -708,903 8.06 1,419,812,900 1,315,570,135 11.50 2024-03-07
316 2024-03-08 115,106,306 -202,936 8.11 1,419,812,900 1,349,045,906 11.72 2024-03-06
317 2024-03-07 115,309,242 -365,241 8.12 1,419,812,900 1,344,505,762 11.66 2024-03-05
318 2024-03-06 115,674,483 -477,079 8.15 1,419,812,900 1,406,601,713 12.16 2024-03-04
319 2024-03-05 116,151,562 17,678 8.18 1,419,812,900 1,437,956,338 12.38 2024-03-01
320 2024-03-04 116,133,884 -273,359 8.18 1,419,812,900 1,440,060,162 12.40 2024-02-29
321 2024-03-01 116,407,243 -1,594,795 8.20 1,419,812,900 1,490,012,710 12.80 2024-02-28
322 2024-02-29 118,002,038 -201,936 8.31 1,419,812,900 1,562,346,983 13.24 2024-02-27
323 2024-02-28 118,203,974 -622,998 8.33 1,419,812,900 1,553,200,218 13.14 2024-02-26
324 2024-02-27 118,826,972 -816,443 8.37 1,419,812,900 1,570,892,570 13.22 2024-02-23
325 2024-02-26 119,643,415 -827,495 8.43 1,419,812,900 1,555,364,395 13.00 2024-02-22
326 2024-02-23 120,470,910 -776,575 8.48 1,419,812,900 1,566,121,830 13.00 2024-02-21
327 2024-02-22 121,247,485 177,710 8.54 1,419,812,900 1,503,468,814 12.40 2024-02-20
328 2024-02-21 121,069,775 -362,072 8.53 1,419,812,900 1,510,950,792 12.48 2024-02-19
329 2024-02-20 121,431,847 -788,604 8.55 1,419,812,900 1,619,900,839 13.34 2024-02-16
330 2024-02-19 122,220,451 95,897 8.61 1,419,812,900 1,476,423,048 12.08 2024-02-15
331 2024-02-16 122,124,554 176,561 8.60 1,419,812,900 1,485,034,577 12.16 2024-02-14
332 2024-02-15 121,947,993 16,572 8.59 1,419,812,900 1,570,690,150 12.88 2024-02-08
333 2024-02-14 121,931,421 50,063 8.59 1,419,812,900 1,538,774,533 12.62 2024-02-07
334 2024-02-08 121,881,358 -105,637 8.58 1,419,812,900 1,530,829,856 12.56 2024-02-06
335 2024-02-07 121,986,995 -532,776 8.59 1,419,812,900 1,437,006,801 11.78 2024-02-05
336 2024-02-06 122,519,771 111,548 8.63 1,419,812,900 1,477,588,438 12.06 2024-02-02
337 2024-02-05 122,408,223 -173,213 8.62 1,419,812,900 1,493,380,321 12.20 2024-02-01
338 2024-02-02 122,581,436 579,215 8.63 1,419,812,900 1,490,590,262 12.16 2024-01-31
339 2024-02-01 122,002,221 171,754 8.59 1,419,812,900 1,539,668,029 12.62 2024-01-30
340 2024-01-31 121,830,467 288,562 8.58 1,419,812,900 1,659,330,961 13.62 2024-01-29
341 2024-01-30 121,541,905 -65,242 8.56 1,419,812,900 1,650,539,070 13.58 2024-01-26
342 2024-01-29 121,607,147 203,830 8.57 1,419,812,900 1,697,635,772 13.96 2024-01-25
343 2024-01-26 121,403,317 -812,714 8.55 1,419,812,900 1,643,800,912 13.54 2024-01-24
344 2024-01-25 122,216,031 -1,414,728 8.61 1,419,812,900 1,591,252,724 13.02 2024-01-23
345 2024-01-24 123,630,759 -354,699 8.71 1,419,812,900 1,626,980,788 13.16 2024-01-22
346 2024-01-23 123,985,458 -319,821 8.73 1,419,812,900 1,745,715,249 14.08 2024-01-19
347 2024-01-22 124,305,279 -135,344 8.76 1,419,812,900 1,804,912,651 14.52 2024-01-18
348 2024-01-19 124,440,623 161,763 8.76 1,419,812,900 1,859,142,908 14.94 2024-01-17
349 2024-01-18 124,278,860 -414,977 8.75 1,419,812,900 1,968,577,142 15.84 2024-01-16
350 2024-01-17 124,693,837 26,172 8.78 1,419,812,900 2,027,521,790 16.26 2024-01-15
351 2024-01-16 124,667,665 -93,456 8.78 1,419,812,900 2,034,576,293 16.32 2024-01-12
352 2024-01-15 124,761,121 -122,949 8.79 1,419,812,900 2,073,529,831 16.62 2024-01-11
353 2024-01-12 124,884,070 111,625 8.80 1,419,812,900 2,068,080,199 16.56 2024-01-10
354 2024-01-11 124,772,445 146,651 8.79 1,419,812,900 2,093,681,627 16.78 2024-01-09
355 2024-01-10 124,625,794 -338,136 8.78 1,419,812,900 2,078,758,244 16.68 2024-01-08
356 2024-01-09 124,963,930 -78,898 8.80 1,419,812,900 2,151,878,875 17.22 2024-01-05
357 2024-01-08 125,042,828 -753,487 8.81 1,419,812,900 2,150,736,642 17.20 2024-01-04
358 2024-01-05 125,796,315 59,057 8.86 1,419,812,900 2,176,276,250 17.30 2024-01-03
359 2024-01-04 125,737,258 55,039 8.86 1,419,812,900 2,190,343,034 17.42 2024-01-02
360 2024-01-03 125,682,219 507,224 8.85 1,419,812,900 2,242,170,787 17.84 2023-12-29
361 2024-01-02 125,174,995 -567,259 8.82 1,419,812,900 2,210,590,412 17.66 2023-12-28
362 2023-12-29 125,742,254 -80,359 8.86 1,419,812,900 2,107,440,177 16.76 2023-12-27
363 2023-12-28 125,822,613 -8,937 8.86 1,419,812,900 2,118,852,803 16.84 2023-12-22
364 2023-12-27 125,831,550 -202,289 8.86 1,419,812,900 2,169,335,922 17.24 2023-12-21
365 2023-12-22 126,033,839 16,632 8.88 1,419,812,900 2,180,385,415 17.30 2023-12-20
366 2023-12-21 126,017,207 154,395 8.88 1,419,812,900 2,187,658,714 17.36 2023-12-19
367 2023-12-20 125,862,812 -539,716 8.86 1,419,812,900 2,320,910,253 18.44 2023-12-18
368 2023-12-19 126,402,528 -257,122 8.90 1,419,812,900 2,409,232,184 19.06 2023-12-15
369 2023-12-18 126,659,650 -152,601 8.92 1,419,812,900 2,388,800,999 18.86 2023-12-14
370 2023-12-15 126,812,251 241,886 8.93 1,419,812,900 2,396,751,544 18.90 2023-12-13
371 2023-12-14 126,570,365 380,147 8.91 1,419,812,900 2,430,151,008 19.20 2023-12-12
372 2023-12-13 126,190,218 774,980 8.89 1,419,812,900 2,410,233,164 19.10 2023-12-11
373 2023-12-12 125,415,238 -333,065 8.83 1,419,812,900 2,397,939,351 19.12 2023-12-08
374 2023-12-11 125,748,303 232,023 8.86 1,419,812,900 2,389,217,757 19.00 2023-12-07
375 2023-12-08 125,516,280 277,412 8.84 1,419,812,900 2,397,360,948 19.10 2023-12-06
376 2023-12-07 125,238,868 -1,170,851 8.82 1,419,812,900 2,392,062,379 19.10 2023-12-05
377 2023-12-06 126,409,719 80,243 8.90 1,419,812,900 2,457,404,937 19.44 2023-12-04
378 2023-12-05 126,329,476 -688,938 8.90 1,419,812,900 2,506,376,804 19.84 2023-12-01
379 2023-12-04 127,018,414 9,765 8.95 1,419,812,900 2,502,262,756 19.70 2023-11-30
380 2023-12-01 127,008,649 -83,238 8.95 1,419,812,900 2,481,749,001 19.54 2023-11-29
381 2023-11-30 127,091,887 -22,638 8.95 1,419,812,900 2,529,128,551 19.90 2023-11-28
382 2023-11-29 127,114,525 79,838 8.95 1,419,812,900 2,542,290,500 20.00 2023-11-27
383 2023-11-28 127,034,687 399,897 8.95 1,419,812,900 2,591,507,615 20.40 2023-11-24
384 2023-11-27 126,634,790 -265,935 8.92 1,419,812,900 2,640,335,372 20.85 2023-11-23
385 2023-11-24 126,900,725 174,855 8.94 1,419,812,900 2,576,084,718 20.30 2023-11-22
386 2023-11-23 126,725,870 -192,359 8.93 1,419,812,900 2,604,216,629 20.55 2023-11-21
387 2023-11-22 126,918,229 -1,465,365 8.94 1,419,812,900 2,633,553,252 20.75 2023-11-20
388 2023-11-21 128,383,594 -181,072 9.04 1,419,812,900 2,638,282,857 20.55 2023-11-17
389 2023-11-20 128,564,666 -252,419 9.06 1,419,812,900 2,789,853,252 21.70 2023-11-16
390 2023-11-17 128,817,085 -37,414 9.07 1,419,812,900 2,821,094,162 21.90 2023-11-15
391 2023-11-16 128,854,499 333,960 9.08 1,419,812,900 2,731,715,379 21.20 2023-11-14
392 2023-11-15 128,520,539 -186,074 9.05 1,419,812,900 2,718,209,400 21.15 2023-11-13
393 2023-11-14 128,706,613 224,456 9.07 1,419,812,900 2,715,709,534 21.10 2023-11-10
394 2023-11-13 128,482,157 103,374 9.05 1,419,812,900 2,762,366,376 21.50 2023-11-09
395 2023-11-10 128,378,783 -212,330 9.04 1,419,812,900 2,766,562,774 21.55 2023-11-08
396 2023-11-09 128,591,113 -220,548 9.06 1,419,812,900 2,783,997,596 21.65 2023-11-07
397 2023-11-08 128,811,661 210,349 9.07 1,419,812,900 2,885,381,206 22.40 2023-11-06
398 2023-11-07 128,601,312 128,083 9.06 1,419,812,900 2,829,228,864 22.00 2023-11-03
399 2023-11-06 128,473,229 212,216 9.05 1,419,812,900 2,781,445,408 21.65 2023-11-02
400 2023-11-03 128,261,013 -323,135 9.03 1,419,812,900 2,770,437,881 21.60 2023-11-01
401 2023-11-02 128,584,148 626,854 9.06 1,419,812,900 2,758,129,975 21.45 2023-10-31
402 2023-11-01 127,957,294 -287,301 9.01 1,419,812,900 2,725,490,362 21.30 2023-10-30
403 2023-10-31 128,244,595 -526,212 9.03 1,419,812,900 2,744,434,333 21.40 2023-10-27
404 2023-10-30 128,770,807 -280,454 9.07 1,419,812,900 2,794,326,512 21.70 2023-10-26
405 2023-10-27 129,051,261 129,027 9.09 1,419,812,900 2,793,959,801 21.65 2023-10-25
406 2023-10-26 128,922,234 -635,992 9.08 1,419,812,900 2,771,828,031 21.50 2023-10-24
407 2023-10-25 129,558,226 -215,884 9.13 1,419,812,900 2,733,678,569 21.10 2023-10-20
408 2023-10-24 129,774,110 178,268 9.14 1,419,812,900 2,796,632,071 21.55 2023-10-19
409 2023-10-20 129,595,842 -565,555 9.13 1,419,812,900 2,883,507,485 22.25 2023-10-18
410 2023-10-19 130,161,397 -41,641 9.17 1,419,812,900 2,954,663,712 22.70 2023-10-17
411 2023-10-18 130,203,038 -181,260 9.17 1,419,812,900 2,929,568,355 22.50 2023-10-16
412 2023-10-17 130,384,298 72,760 9.18 1,419,812,900 3,018,396,499 23.15 2023-10-13
413 2023-10-16 130,311,538 -11,728 9.18 1,419,812,900 3,042,774,412 23.35 2023-10-12
414 2023-10-13 130,323,266 142,053 9.18 1,419,812,900 2,958,338,138 22.70 2023-10-11
415 2023-10-12 130,181,213 662,759 9.17 1,419,812,900 2,948,604,474 22.65 2023-10-10
416 2023-10-11 129,518,454 -62,690 9.12 1,419,812,900 2,933,592,983 22.65 2023-10-09
417 2023-10-10 129,581,144 499,370 9.13 1,419,812,900 2,928,533,854 22.60 2023-10-06
418 2023-10-09 129,081,774 1,502,751 9.09 1,419,812,900 2,852,707,205 22.10 2023-10-05
419 2023-10-06 127,579,023 -2,412,717 8.99 1,419,812,900 2,825,875,359 22.15 2023-10-04
420 2023-10-05 129,991,740 -61,218 9.16 1,419,812,900 2,905,315,389 22.35 2023-10-03
421 2023-10-04 130,052,958 -103,799 9.16 1,419,812,900 3,004,223,330 23.10 2023-09-29
422 2023-10-03 130,156,757 694,778 9.17 1,419,812,900 2,876,464,330 22.10 2023-09-28
423 2023-09-29 129,461,979 6,176 9.12 1,419,812,900 2,887,002,132 22.30 2023-09-27
424 2023-09-28 129,455,803 -119,394 9.12 1,419,812,900 2,886,864,407 22.30 2023-09-26
425 2023-09-27 129,575,197 427,495 9.13 1,419,812,900 2,986,708,291 23.05 2023-09-25
426 2023-09-26 129,147,702 -225,227 9.10 1,419,812,900 3,041,428,382 23.55 2023-09-22
427 2023-09-25 129,372,929 301,284 9.11 1,419,812,900 3,033,795,185 23.45 2023-09-21
428 2023-09-22 129,071,645 -280,497 9.09 1,419,812,900 3,046,090,822 23.60 2023-09-20
429 2023-09-21 129,352,142 259,262 9.11 1,419,812,900 3,078,580,980 23.80 2023-09-19
430 2023-09-20 129,092,880 758,916 9.09 1,419,812,900 3,033,682,680 23.50 2023-09-18
431 2023-09-19 128,333,964 24,939 9.04 1,419,812,900 3,124,932,023 24.35 2023-09-15
432 2023-09-18 128,309,025 1,718,810 9.04 1,419,812,900 3,124,324,759 24.35 2023-09-14
433 2023-09-15 126,590,215 185,206 8.92 1,419,812,900 3,057,153,692 24.15 2023-09-13
434 2023-09-14 126,405,009 -143,278 8.90 1,419,812,900 3,014,759,465 23.85 2023-09-12
435 2023-09-13 126,548,287 -712,079 8.91 1,419,812,900 3,018,176,645 23.85 2023-09-11
436 2023-09-12 127,260,366 514,121 8.96 1,419,812,900 3,009,707,656 23.65 2023-09-07
437 2023-09-11 126,746,245 -858,498 8.93 1,419,812,900 3,079,933,754 24.30 2023-09-06
438 2023-09-07 127,604,743 163,649 8.99 1,419,812,900 3,081,654,543 24.15 2023-09-05
439 2023-09-06 127,441,094 143,699 8.98 1,419,812,900 3,096,818,584 24.30 2023-09-04
440 2023-09-05 127,297,395 977,353 8.97 1,419,812,900 2,966,029,304 23.30 2023-08-31
441 2023-09-04 126,320,042 402,320 8.90 1,419,812,900 2,924,308,972 23.15 2023-08-30
442 2023-08-31 125,917,722 -98,576 8.87 1,419,812,900 2,971,658,239 23.60 2023-08-29
443 2023-08-30 126,016,298 596,203 8.88 1,419,812,900 2,973,984,633 23.60 2023-08-28
444 2023-08-29 125,420,095 53,376 8.83 1,419,812,900 2,909,746,204 23.20 2023-08-25
445 2023-08-28 125,366,719 17,842 8.83 1,419,812,900 2,864,629,529 22.85 2023-08-24
446 2023-08-25 125,348,877 -495,628 8.83 1,419,812,900 2,814,082,289 22.45 2023-08-23
447 2023-08-24 125,844,505 -341,209 8.86 1,419,812,900 2,774,871,335 22.05 2023-08-22
448 2023-08-23 126,185,714 -619,269 8.89 1,419,812,900 2,750,848,565 21.80 2023-08-21
449 2023-08-22 126,804,983 360,449 8.93 1,419,812,900 2,954,556,104 23.30 2023-08-18
450 2023-08-21 126,444,534 91,381 8.91 1,419,812,900 2,958,802,096 23.40 2023-08-17
451 2023-08-18 126,353,153 537,600 8.90 1,419,812,900 2,912,440,177 23.05 2023-08-16
452 2023-08-17 125,815,553 -303,037 8.86 1,419,812,900 2,893,757,719 23.00 2023-08-15
453 2023-08-16 126,118,590 -30,986 8.88 1,419,812,900 2,875,503,852 22.80 2023-08-14
454 2023-08-15 126,149,576 -250,945 8.88 1,419,812,900 2,850,980,418 22.60 2023-08-11
455 2023-08-14 126,400,521 747,379 8.90 1,419,812,900 2,900,891,957 22.95 2023-08-10
456 2023-08-11 125,653,142 614,633 8.85 1,419,812,900 2,902,587,580 23.10 2023-08-09
457 2023-08-10 125,038,509 -127,609 8.81 1,419,812,900 2,850,878,005 22.80 2023-08-08
458 2023-08-09 125,166,118 353,290 8.82 1,419,812,900 2,947,662,079 23.55 2023-08-07
459 2023-08-08 124,812,828 2,247,923 8.79 1,419,812,900 2,983,026,589 23.90 2023-08-04
460 2023-08-07 122,564,905 -1,302,564 8.63 1,419,812,900 2,849,634,041 23.25 2023-08-03
461 2023-08-04 123,867,469 527,994 8.72 1,419,812,900 2,867,531,907 23.15 2023-08-02
462 2023-08-03 123,339,475 324,159 8.69 1,419,812,900 2,984,815,295 24.20 2023-08-01
463 2023-08-02 123,015,316 521,859 8.66 1,419,812,900 3,124,589,026 25.40 2023-07-31
464 2023-08-01 122,493,457 938,286 8.63 1,419,812,900 3,037,837,734 24.80 2023-07-28
465 2023-07-31 121,555,171 870,961 8.56 1,419,812,900 2,886,935,311 23.75 2023-07-27
466 2023-07-28 120,684,210 192,855 8.50 1,419,812,900 2,781,771,041 23.05 2023-07-26
467 2023-07-27 120,491,355 115,316 8.49 1,419,812,900 2,765,276,597 22.95 2023-07-25
468 2023-07-26 120,376,039 796,686 8.48 1,419,812,900 2,618,178,848 21.75 2023-07-24
469 2023-07-25 119,579,353 172,039 8.42 1,419,812,900 2,654,661,637 22.20 2023-07-21
470 2023-07-24 119,407,314 219,027 8.41 1,419,812,900 2,662,783,102 22.30 2023-07-20
471 2023-07-21 119,188,287 -434,276 8.39 1,419,812,900 2,622,142,314 22.00 2023-07-19
472 2023-07-20 119,622,563 -388,653 8.43 1,419,812,900 2,703,469,924 22.60 2023-07-18
473 2023-07-19 120,011,216 -313,903 8.45 1,419,812,900 2,808,262,454 23.40 2023-07-14
474 2023-07-18 120,325,119 -225,529 8.47 1,419,812,900 2,875,770,344 23.90 2023-07-13
475 2023-07-14 120,550,648 331,921 8.49 1,419,812,900 2,778,692,436 23.05 2023-07-12
476 2023-07-13 120,218,727 1,019,040 8.47 1,419,812,900 2,692,899,485 22.40 2023-07-11
477 2023-07-12 119,199,687 -688,099 8.40 1,419,812,900 2,610,473,145 21.90 2023-07-10
478 2023-07-11 119,887,786 73,965 8.44 1,419,812,900 2,619,548,124 21.85 2023-07-07
479 2023-07-10 119,813,821 -2,254,045 8.44 1,419,812,900 2,701,801,664 22.55 2023-07-06
480 2023-07-07 122,067,866 382,852 8.60 1,419,812,900 2,789,250,738 22.85 2023-07-05
481 2023-07-06 121,685,014 363,352 8.57 1,419,812,900 2,768,334,069 22.75 2023-07-04
482 2023-07-05 121,321,662 4,932,674 8.54 1,419,812,900 2,687,274,813 22.15 2023-07-03
483 2023-07-04 116,388,988 -6,796,404 8.20 1,419,812,900 2,479,085,444 21.30 2023-06-30
484 2023-07-03 123,185,392 -3,021,915 8.68 1,419,812,900 2,673,123,006 21.70 2023-06-29
485 2023-06-30 126,207,307 61,609 8.89 1,419,812,900 2,763,940,023 21.90 2023-06-28
486 2023-06-29 126,145,698 -208,417 8.88 1,419,812,900 2,737,361,647 21.70 2023-06-27
487 2023-06-28 126,354,115 -95,847 8.90 1,419,812,900 2,653,436,415 21.00 2023-06-26
488 2023-06-27 126,449,962 -745,310 8.91 1,419,812,900 2,674,416,696 21.15 2023-06-23
489 2023-06-26 127,195,272 353,733 8.96 1,419,812,900 2,721,978,821 21.40 2023-06-21
490 2023-06-23 126,841,539 581,741 8.93 1,419,812,900 2,784,171,781 21.95 2023-06-20
491 2023-06-21 126,259,798 362,545 8.89 1,419,812,900 2,866,097,415 22.70 2023-06-19
492 2023-06-20 125,897,253 84,788 8.87 1,419,812,900 2,895,636,819 23.00 2023-06-16
493 2023-06-19 125,812,465 -85,027 8.86 1,419,812,900 2,881,105,449 22.90 2023-06-15
494 2023-06-16 125,897,492 472,280 8.87 1,419,812,900 2,813,808,946 22.35 2023-06-14
495 2023-06-15 125,425,212 689,530 8.83 1,419,812,900 2,809,524,749 22.40 2023-06-13
496 2023-06-14 124,735,682 1,788,975 8.79 1,419,812,900 2,750,421,788 22.05 2023-06-12
497 2023-06-13 122,946,707 1,295,446 8.66 1,419,812,900 2,692,532,883 21.90 2023-06-09
498 2023-06-12 121,651,261 415,260 8.57 1,419,812,900 2,731,070,809 22.45 2023-06-08
499 2023-06-09 121,236,001 391,013 8.54 1,419,812,900 2,661,130,222 21.95 2023-06-07
500 2023-06-08 120,844,988 213,127 8.51 1,419,812,900 2,682,758,734 22.20 2023-06-06
501 2023-06-07 120,631,861 705,238 8.50 1,419,812,900 2,690,090,500 22.30 2023-06-05
502 2023-06-06 119,926,623 3,382,816 8.45 1,419,812,900 2,674,363,693 22.30 2023-06-02
503 2023-06-05 116,543,807 30,772 8.21 1,419,812,900 2,482,383,089 21.30 2023-06-01
504 2023-06-02 116,513,035 796,608 8.21 1,419,812,900 2,569,112,422 22.05 2023-05-31
505 2023-06-01 115,716,427 -201,332 8.15 1,419,812,900 2,644,120,357 22.85 2023-05-30
506 2023-05-31 115,917,759 -268,192 8.16 1,419,812,900 2,631,333,129 22.70 2023-05-29
507 2023-05-30 116,185,951 -650,099 8.18 1,419,812,900 2,654,848,980 22.85 2023-05-25
508 2023-05-29 116,836,050 -580,961 8.23 1,419,812,900 2,733,963,570 23.40 2023-05-24
509 2023-05-25 117,417,011 241,382 8.27 1,419,812,900 2,788,654,011 23.75 2023-05-23
510 2023-05-24 117,175,629 50,515 8.25 1,419,812,900 2,870,802,911 24.50 2023-05-22
511 2023-05-23 117,125,114 -574,857 8.25 1,419,812,900 2,851,996,526 24.35 2023-05-19
512 2023-05-22 117,699,971 35,037 8.29 1,419,812,900 2,930,729,278 24.90 2023-05-18
513 2023-05-19 117,664,934 46,944 8.29 1,419,812,900 2,900,440,623 24.65 2023-05-17
514 2023-05-18 117,617,990 274,321 8.28 1,419,812,900 2,934,568,851 24.95 2023-05-16
515 2023-05-17 117,343,669 36,507 8.26 1,419,812,900 2,951,193,275 25.15 2023-05-15
516 2023-05-16 117,307,162 287,617 8.26 1,419,812,900 2,891,621,543 24.65 2023-05-12
517 2023-05-15 117,019,545 -138,275 8.24 1,419,812,900 2,919,637,648 24.95 2023-05-11
518 2023-05-12 117,157,820 -247,920 8.25 1,419,812,900 2,911,371,827 24.85 2023-05-10
519 2023-05-11 117,405,740 528,885 8.27 1,419,812,900 3,034,938,379 25.85 2023-05-09
520 2023-05-10 116,876,855 155,451 8.23 1,419,812,900 3,032,954,387 25.95 2023-05-08
521 2023-05-09 116,721,404 285,994 8.22 1,419,812,900 2,941,379,381 25.20 2023-05-05
522 2023-05-08 116,435,410 28,028 8.20 1,419,812,900 2,934,172,332 25.20 2023-05-04
523 2023-05-05 116,407,382 73,963 8.20 1,419,812,900 2,758,854,953 23.70 2023-05-03
524 2023-05-04 116,333,419 605,433 8.19 1,419,812,900 2,850,168,766 24.50 2023-05-02
525 2023-05-03 115,727,986 1,599,999 8.15 1,419,812,900 2,812,190,060 24.30 2023-04-28
526 2023-05-02 114,127,987 14,673 8.04 1,419,812,900 2,779,016,483 24.35 2023-04-27
527 2023-04-28 114,113,314 279,128 8.04 1,419,812,900 2,738,719,536 24.00 2023-04-26
528 2023-04-27 113,834,186 -865,310 8.02 1,419,812,900 2,720,637,045 23.90 2023-04-25
529 2023-04-26 114,699,496 -288,519 8.08 1,419,812,900 2,878,957,350 25.10 2023-04-24
530 2023-04-25 114,988,015 890,326 8.10 1,419,812,900 2,966,690,787 25.80 2023-04-21
531 2023-04-24 114,097,689 169,977 8.04 1,419,812,900 2,983,654,567 26.15 2023-04-20
532 2023-04-21 113,927,712 -72,097 8.02 1,419,812,900 2,933,638,584 25.75 2023-04-19
533 2023-04-20 113,999,809 -591,936 8.03 1,419,812,900 3,026,694,929 26.55 2023-04-18
534 2023-04-19 114,591,745 1,173,504 8.07 1,419,812,900 3,008,033,306 26.25 2023-04-17
535 2023-04-18 113,418,241 394,179 7.99 1,419,812,900 2,920,519,706 25.75 2023-04-14
536 2023-04-17 113,024,062 767,261 7.96 1,419,812,900 2,916,020,800 25.80 2023-04-13
537 2023-04-14 112,256,801 -387,138 7.91 1,419,812,900 2,884,999,786 25.70 2023-04-12
538 2023-04-13 112,643,939 -3,757,887 7.93 1,419,812,900 2,940,006,808 26.10 2023-04-11
539 2023-04-12 116,401,826 -917,136 8.20 1,419,812,900 2,933,326,015 25.20 2023-04-06
540 2023-04-11 117,318,962 594,508 8.26 1,419,812,900 2,944,705,946 25.10 2023-04-04
541 2023-04-06 116,724,454 -132,794 8.22 1,419,812,900 2,941,456,241 25.20 2023-04-03
542 2023-04-04 116,857,248 -364,784 8.23 1,419,812,900 2,892,216,888 24.75 2023-03-31
543 2023-04-03 117,222,032 91,469 8.26 1,419,812,900 2,883,661,987 24.60 2023-03-30
544 2023-03-31 117,130,563 -350,960 8.25 1,419,812,900 2,881,411,850 24.60 2023-03-29
545 2023-03-30 117,481,523 88,228 8.27 1,419,812,900 2,972,282,532 25.30 2023-03-28
546 2023-03-29 117,393,295 86,632 8.27 1,419,812,900 2,870,266,063 24.45 2023-03-27
547 2023-03-28 117,306,663 2,694,296 8.26 1,419,812,900 2,956,127,908 25.20 2023-03-24
548 2023-03-27 114,612,367 -203,684 8.07 1,419,812,900 2,911,154,122 25.40 2023-03-23
549 2023-03-24 114,816,051 -32,560 8.09 1,419,812,900 2,870,401,275 25.00 2023-03-22
550 2023-03-23 114,848,611 -681,817 8.09 1,419,812,900 2,641,518,053 23.00 2023-03-21
551 2023-03-22 115,530,428 -337,016 8.14 1,419,812,900 2,634,093,758 22.80 2023-03-20
552 2023-03-21 115,867,444 -4,923,325 8.16 1,419,812,900 2,734,471,678 23.60 2023-03-17
553 2023-03-20 120,790,769 1,886,447 8.51 1,419,812,900 2,705,713,226 22.40 2023-03-16
554 2023-03-17 118,904,322 -635,528 8.37 1,419,812,900 2,675,347,245 22.50 2023-03-15
555 2023-03-16 119,539,850 68,445 8.42 1,419,812,900 2,546,198,805 21.30 2023-03-14
556 2023-03-15 119,471,405 624,728 8.41 1,419,812,900 2,753,815,885 23.05 2023-03-13
557 2023-03-14 118,846,677 -2,069,775 8.37 1,419,812,900 2,674,050,233 22.50 2023-03-10
558 2023-03-13 120,916,452 -296,715 8.52 1,419,812,900 2,799,215,864 23.15 2023-03-09
559 2023-03-10 121,213,167 626,691 8.54 1,419,812,900 2,872,752,058 23.70 2023-03-08
560 2023-03-09 120,586,476 -287,188 8.49 1,419,812,900 2,942,310,014 24.40 2023-03-07
561 2023-03-08 120,873,664 -1,224,933 8.51 1,419,812,900 2,985,579,501 24.70 2023-03-06
562 2023-03-07 122,098,597 868,294 8.60 1,419,812,900 3,125,724,083 25.60 2023-03-03
563 2023-03-06 121,230,303 146,818 8.54 1,419,812,900 2,982,265,454 24.60 2023-03-02
564 2023-03-03 121,083,485 168,401 8.53 1,419,812,900 2,936,274,511 24.25 2023-03-01
565 2023-03-02 120,915,084 -70,593 8.52 1,419,812,900 2,726,635,144 22.55 2023-02-28
566 2023-03-01 120,985,677 305,905 8.52 1,419,812,900 2,728,227,016 22.55 2023-02-27
567 2023-02-28 120,679,772 989,818 8.50 1,419,812,900 2,697,192,904 22.35 2023-02-24
568 2023-02-27 119,689,954 -1,423,068 8.43 1,419,812,900 2,734,915,449 22.85 2023-02-23
569 2023-02-24 121,113,022 43,824 8.53 1,419,812,900 2,737,154,297 22.60 2023-02-22
570 2023-02-23 121,069,198 -794,220 8.53 1,419,812,900 2,748,270,795 22.70 2023-02-21
571 2023-02-22 121,863,418 -180,672 8.58 1,419,812,900 2,808,951,785 23.05 2023-02-20
572 2023-02-21 122,044,090 -630,440 8.60 1,419,812,900 2,599,539,117 21.30 2023-02-17
573 2023-02-20 122,674,530 1,908,842 8.64 1,419,812,900 2,686,572,207 21.90 2023-02-16
574 2023-02-17 120,765,688 444,121 8.51 1,419,812,900 2,668,921,705 22.10 2023-02-15
575 2023-02-16 120,321,567 -1,049,478 8.47 1,419,812,900 2,725,283,493 22.65 2023-02-14
576 2023-02-15 121,371,045 -312,758 8.55 1,419,812,900 2,834,013,901 23.35 2023-02-13
577 2023-02-14 121,683,803 539,040 8.57 1,419,812,900 2,829,148,420 23.25 2023-02-10
578 2023-02-13 121,144,763 637,338 8.53 1,419,812,900 2,943,817,741 24.30 2023-02-09
579 2023-02-10 120,507,425 165,638 8.49 1,419,812,900 2,813,848,374 23.35 2023-02-08
580 2023-02-09 120,341,787 316,437 8.48 1,419,812,900 2,834,049,084 23.55 2023-02-07
581 2023-02-08 120,025,350 408,966 8.45 1,419,812,900 2,880,608,400 24.00 2023-02-06
582 2023-02-07 119,616,384 608,173 8.42 1,419,812,900 3,098,064,346 25.90 2023-02-03
583 2023-02-06 119,008,211 -130,219 8.38 1,419,812,900 3,118,015,128 26.20 2023-02-02
584 2023-02-03 119,138,430 1,570,952 8.39 1,419,812,900 3,151,211,474 26.45 2023-02-01
585 2023-02-02 117,567,478 666,751 8.28 1,419,812,900 3,068,511,176 26.10 2023-01-31
586 2023-02-01 116,900,727 746,197 8.23 1,419,812,900 3,086,179,193 26.40 2023-01-30
587 2023-01-31 116,154,530 506,937 8.18 1,419,812,900 3,263,942,293 28.10 2023-01-27
588 2023-01-30 115,647,593 -146,819 8.15 1,419,812,900 3,261,262,123 28.20 2023-01-26
589 2023-01-27 115,794,412 1,989,628 8.16 1,419,812,900 3,184,346,330 27.50 2023-01-20
590 2023-01-26 113,804,784 -144,094 8.02 1,419,812,900 3,049,968,211 26.80 2023-01-19
591 2023-01-20 113,948,878 -1,240,243 8.03 1,419,812,900 3,088,014,594 27.10 2023-01-18
592 2023-01-19 115,189,121 82,024 8.11 1,419,812,900 3,098,587,355 26.90 2023-01-17
593 2023-01-18 115,107,097 3,411 8.11 1,419,812,900 3,107,891,619 27.00 2023-01-16
594 2023-01-17 115,103,686 159,328 8.11 1,419,812,900 3,113,554,706 27.05 2023-01-13
595 2023-01-16 114,944,358 -1,099,514 8.10 1,419,812,900 3,028,783,833 26.35 2023-01-12
596 2023-01-13 116,043,872 -1,154,603 8.17 1,419,812,900 3,086,766,995 26.60 2023-01-11
597 2023-01-12 117,198,475 -288,858 8.25 1,419,812,900 3,058,880,198 26.10 2023-01-10
598 2023-01-11 117,487,333 255,820 8.27 1,419,812,900 3,078,168,125 26.20 2023-01-09
599 2023-01-10 117,231,513 216,966 8.26 1,419,812,900 2,948,372,552 25.15 2023-01-06
600 2023-01-09 117,014,547 334,908 8.24 1,419,812,900 2,925,363,675 25.00 2023-01-05
601 2023-01-06 116,679,639 976,727 8.22 1,419,812,900 2,794,477,354 23.95 2023-01-04
602 2023-01-05 115,702,912 399,495 8.15 1,419,812,900 2,510,753,190 21.70 2023-01-03
603 2023-01-04 115,303,417 -1,886,951 8.12 1,419,812,900 2,479,023,466 21.50 2022-12-30
604 2023-01-03 117,190,368 629,827 8.25 1,419,812,900 2,460,997,728 21.00 2022-12-29
605 2022-12-30 116,560,541 -800,051 8.21 1,419,812,900 2,517,707,686 21.60 2022-12-28
606 2022-12-29 117,360,592 -614,201 8.27 1,419,812,900 2,458,704,402 20.95 2022-12-23
607 2022-12-28 117,974,793 242,108 8.31 1,419,812,900 2,530,559,310 21.45 2022-12-22
608 2022-12-23 117,732,685 12,112 8.29 1,419,812,900 2,389,973,506 20.30 2022-12-21
609 2022-12-22 117,720,573 156,293 8.29 1,419,812,900 2,383,841,603 20.25 2022-12-20
610 2022-12-21 117,564,280 107,306 8.28 1,419,812,900 2,439,458,810 20.75 2022-12-19
611 2022-12-20 117,456,974 280,380 8.27 1,419,812,900 2,495,960,698 21.25 2022-12-16
612 2022-12-19 117,176,594 -313,197 8.25 1,419,812,900 2,490,002,623 21.25 2022-12-15
613 2022-12-16 117,489,791 -1,514,016 8.28 1,419,812,900 2,590,649,892 22.05 2022-12-14
614 2022-12-15 119,003,807 181,107 8.38 1,419,812,900 2,641,884,515 22.20 2022-12-13
615 2022-12-14 118,822,700 384,142 8.37 1,419,812,900 2,590,334,860 21.80 2022-12-12
616 2022-12-13 118,438,558 598,912 8.34 1,419,812,900 2,658,945,627 22.45 2022-12-09
617 2022-12-12 117,839,646 -369,258 8.30 1,419,812,900 2,663,176,000 22.60 2022-12-08
618 2022-12-09 118,208,904 -528,767 8.33 1,419,812,900 2,488,297,429 21.05 2022-12-07
619 2022-12-08 118,737,671 431,599 8.36 1,419,812,900 2,618,165,646 22.05 2022-12-06
620 2022-12-07 118,306,072 -461,847 8.33 1,419,812,900 2,726,954,960 23.05 2022-12-05
621 2022-12-06 118,767,919 -1,293,203 8.37 1,419,812,900 2,470,372,715 20.80 2022-12-02
622 2022-12-05 120,061,122 1,967,260 8.46 1,419,812,900 2,515,280,506 20.95 2022-12-01
623 2022-12-02 118,093,862 242,135 8.32 1,419,812,900 2,373,686,626 20.10 2022-11-30
624 2022-12-01 117,851,727 -822,117 8.30 1,419,812,900 2,239,182,813 19.00 2022-11-29
625 2022-11-30 118,673,844 371,294 8.36 1,419,812,900 1,977,106,241 16.66 2022-11-28
626 2022-11-29 118,302,550 -76,618 8.33 1,419,812,900 2,084,490,931 17.62 2022-11-25
627 2022-11-28 118,379,168 320,272 8.34 1,419,812,900 2,107,149,190 17.80 2022-11-24
628 2022-11-25 118,058,896 -555,800 8.32 1,419,812,900 2,042,418,901 17.30 2022-11-23
629 2022-11-24 118,614,696 461,279 8.35 1,419,812,900 2,047,289,653 17.26 2022-11-22
630 2022-11-23 118,153,417 756,062 8.32 1,419,812,900 2,088,952,413 17.68 2022-11-21
631 2022-11-22 117,397,355 741,725 8.27 1,419,812,900 2,178,894,909 18.56 2022-11-18
632 2022-11-21 116,655,630 286,359 8.22 1,419,812,900 2,188,459,619 18.76 2022-11-17
633 2022-11-18 116,369,271 495,647 8.20 1,419,812,900 2,236,617,389 19.22 2022-11-16
634 2022-11-17 115,873,624 572,077 8.16 1,419,812,900 2,305,885,118 19.90 2022-11-15
635 2022-11-16 115,301,547 110,785 8.12 1,419,812,900 2,153,832,898 18.68 2022-11-14
636 2022-11-15 115,190,762 54,422 8.11 1,419,812,900 2,052,699,379 17.82 2022-11-11
637 2022-11-14 115,136,340 -482,401 8.11 1,419,812,900 1,855,997,801 16.12 2022-11-10
638 2022-11-11 115,618,741 -592,775 8.14 1,419,812,900 1,919,271,101 16.60 2022-11-09
639 2022-11-10 116,211,516 -96,424 8.18 1,419,812,900 1,996,513,845 17.18 2022-11-08
640 2022-11-09 116,307,940 339,908 8.19 1,419,812,900 2,093,542,920 18.00 2022-11-07
641 2022-11-08 115,968,032 -1,232,981 8.17 1,419,812,900 2,071,189,052 17.86 2022-11-04
642 2022-11-07 117,201,013 735,002 8.25 1,419,812,900 1,943,192,796 16.58 2022-11-03
643 2022-11-04 116,466,011 -182,606 8.20 1,419,812,900 1,977,592,867 16.98 2022-11-02
644 2022-11-03 116,648,617 524,096 8.22 1,419,812,900 1,878,042,734 16.10 2022-11-01
645 2022-11-02 116,124,521 1,144,435 8.18 1,419,812,900 1,697,740,497 14.62 2022-10-31
646 2022-11-01 114,980,086 679,003 8.10 1,419,812,900 1,664,911,645 14.48 2022-10-28
647 2022-10-31 114,301,083 283,251 8.05 1,419,812,900 1,787,668,938 15.64 2022-10-27
648 2022-10-28 114,017,832 1,120,132 8.03 1,419,812,900 1,735,351,403 15.22 2022-10-26
649 2022-10-27 112,897,700 481,602 7.95 1,419,812,900 1,758,946,166 15.58 2022-10-25
650 2022-10-26 112,416,098 -16,320 7.92 1,419,812,900 1,758,187,773 15.64 2022-10-24
651 2022-10-25 112,432,418 -84,323 7.92 1,419,812,900 2,039,524,063 18.14 2022-10-21
652 2022-10-24 112,516,741 202,605 7.92 1,419,812,900 2,061,306,695 18.32 2022-10-20
653 2022-10-21 112,314,136 -906,467 7.91 1,419,812,900 2,005,930,469 17.86 2022-10-19
654 2022-10-20 113,220,603 -212,596 7.97 1,419,812,900 2,083,259,095 18.40 2022-10-18
655 2022-10-19 113,433,199 249,397 7.99 1,419,812,900 1,989,618,310 17.54 2022-10-17
656 2022-10-18 113,183,802 1,240,407 7.97 1,419,812,900 1,955,816,099 17.28 2022-10-14
657 2022-10-17 111,943,395 -576,635 7.88 1,419,812,900 1,858,260,357 16.60 2022-10-13
658 2022-10-14 112,520,030 261,249 7.92 1,419,812,900 1,921,842,112 17.08 2022-10-12
659 2022-10-13 112,258,781 144,606 7.91 1,419,812,900 1,910,644,453 17.02 2022-10-11
660 2022-10-12 112,114,175 -419,745 7.90 1,419,812,900 1,982,178,614 17.68 2022-10-10
661 2022-10-11 112,533,920 -127,936 7.93 1,419,812,900 2,039,114,630 18.12 2022-10-07
662 2022-10-10 112,661,856 885,896 7.93 1,419,812,900 2,129,309,078 18.90 2022-10-06
663 2022-10-07 111,775,960 493,544 7.87 1,419,812,900 2,079,032,856 18.60 2022-10-05
664 2022-10-06 111,282,416 535,201 7.84 1,419,812,900 1,914,057,555 17.20 2022-10-03
665 2022-10-05 110,747,215 108,063 7.80 1,419,812,900 1,949,150,984 17.60 2022-09-30
666 2022-10-03 110,639,152 708,530 7.79 1,419,812,900 1,956,100,207 17.68 2022-09-29
667 2022-09-30 109,930,622 559,545 7.74 1,419,812,900 2,002,935,933 18.22 2022-09-28
668 2022-09-29 109,371,077 368,768 7.70 1,419,812,900 2,082,425,306 19.04 2022-09-27
669 2022-09-28 109,002,309 -1,499,547 7.68 1,419,812,900 2,125,545,026 19.50 2022-09-26
670 2022-09-27 110,501,856 -1,937,763 7.78 1,419,812,900 2,187,936,749 19.80 2022-09-23
671 2022-09-26 112,439,619 2,130,384 7.92 1,419,812,900 2,260,036,342 20.10 2022-09-22
672 2022-09-23 110,309,235 135,165 7.77 1,419,812,900 2,299,947,550 20.85 2022-09-21
673 2022-09-22 110,174,070 -141,303 7.76 1,419,812,900 2,330,181,581 21.15 2022-09-20
674 2022-09-21 110,315,373 -650,551 7.77 1,419,812,900 2,294,559,758 20.80 2022-09-19
675 2022-09-20 110,965,924 -2,252,495 7.82 1,419,812,900 2,341,380,996 21.10 2022-09-16
676 2022-09-19 113,218,419 446,291 7.97 1,419,812,900 2,547,414,428 22.50 2022-09-15
677 2022-09-16 112,772,128 -1,169,528 7.94 1,419,812,900 2,531,734,274 22.45 2022-09-14
678 2022-09-15 113,941,656 -1,734,957 8.03 1,419,812,900 2,700,417,247 23.70 2022-09-13
679 2022-09-14 115,676,613 -1,151,966 8.15 1,419,812,900 2,718,400,406 23.50 2022-09-09
680 2022-09-13 116,828,579 1,027,442 8.23 1,419,812,900 2,611,118,741 22.35 2022-09-08
681 2022-09-09 115,801,137 330,954 8.16 1,419,812,900 2,570,785,241 22.20 2022-09-07
682 2022-09-08 115,470,183 515,166 8.13 1,419,812,900 2,574,985,081 22.30 2022-09-06
683 2022-09-07 114,955,017 -82,197 8.10 1,419,812,900 2,534,758,125 22.05 2022-09-05
684 2022-09-06 115,037,214 -1,865,527 8.10 1,419,812,900 2,605,592,897 22.65 2022-09-02
685 2022-09-05 116,902,741 -258,889 8.23 1,419,812,900 2,665,382,495 22.80 2022-09-01
686 2022-09-02 117,161,630 -690,403 8.25 1,419,812,900 2,712,291,735 23.15 2022-08-31
687 2022-09-01 117,852,033 477,876 8.30 1,419,812,900 2,604,529,929 22.10 2022-08-30
688 2022-08-31 117,374,157 -330,684 8.27 1,419,812,900 2,529,413,083 21.55 2022-08-29
689 2022-08-30 117,704,841 171,843 8.29 1,419,812,900 2,618,932,712 22.25 2022-08-26
690 2022-08-29 117,532,998 1,414,325 8.28 1,419,812,900 2,568,096,006 21.85 2022-08-25
691 2022-08-26 116,118,673 2,517,073 8.18 1,419,812,900 2,415,268,398 20.80 2022-08-24
692 2022-08-25 113,601,600 -264,038 8.00 1,419,812,900 2,368,593,360 20.85 2022-08-23
693 2022-08-24 113,865,638 65,081 8.02 1,419,812,900 2,362,711,989 20.75 2022-08-22
694 2022-08-23 113,800,557 192,741 8.02 1,419,812,900 2,349,981,502 20.65 2022-08-19
695 2022-08-22 113,607,816 -311,775 8.00 1,419,812,900 2,300,558,274 20.25 2022-08-18
696 2022-08-19 113,919,591 -463,440 8.02 1,419,812,900 2,375,223,472 20.85 2022-08-17
697 2022-08-18 114,383,031 -99,828 8.06 1,419,812,900 2,373,447,893 20.75 2022-08-16
698 2022-08-17 114,482,859 -23,255 8.06 1,419,812,900 2,404,140,039 21.00 2022-08-15
699 2022-08-16 114,506,114 2,143,711 8.06 1,419,812,900 2,393,177,783 20.90 2022-08-12
700 2022-08-15 112,362,403 37,529 7.91 1,419,812,900 2,303,429,262 20.50 2022-08-11
701 2022-08-12 112,324,874 336,425 7.91 1,419,812,900 2,239,757,988 19.94 2022-08-10
702 2022-08-11 111,988,449 -267,207 7.89 1,419,812,900 2,278,964,937 20.35 2022-08-09
703 2022-08-10 112,255,656 82,846 7.91 1,419,812,900 2,284,402,600 20.35 2022-08-08
704 2022-08-09 112,172,810 -59,407 7.90 1,419,812,900 2,305,151,246 20.55 2022-08-05
705 2022-08-08 112,232,217 -93,651 7.90 1,419,812,900 2,306,372,059 20.55 2022-08-04
706 2022-08-05 112,325,868 1,725,644 7.91 1,419,812,900 2,215,066,117 19.72 2022-08-03
707 2022-08-04 110,600,224 -1,150,991 7.79 1,419,812,900 2,134,584,323 19.30 2022-08-02
708 2022-08-03 111,751,215 -926,888 7.87 1,419,812,900 2,232,789,276 19.98 2022-08-01
709 2022-08-02 112,678,103 1,309,443 7.94 1,419,812,900 2,249,054,936 19.96 2022-07-29
710 2022-08-01 111,368,660 177,886 7.84 1,419,812,900 2,266,352,231 20.35 2022-07-28
711 2022-07-29 111,190,774 -1,535,513 7.83 1,419,812,900 2,210,472,587 19.88 2022-07-27
712 2022-07-28 112,726,287 93,652 7.94 1,419,812,900 2,282,707,312 20.25 2022-07-26
713 2022-07-27 112,632,635 -196,783 7.93 1,419,812,900 2,225,620,868 19.76 2022-07-25
714 2022-07-26 112,829,418 -332,622 7.95 1,419,812,900 2,234,022,476 19.80 2022-07-22
715 2022-07-25 113,162,040 -1,527,716 7.97 1,419,812,900 2,280,215,106 20.15 2022-07-21
716 2022-07-22 114,689,756 1,009,010 8.08 1,419,812,900 2,580,519,510 22.50 2022-07-20
717 2022-07-21 113,680,746 133,852 8.01 1,419,812,900 2,546,448,710 22.40 2022-07-19
718 2022-07-20 113,546,894 2,818,352 8.00 1,419,812,900 2,588,869,183 22.80 2022-07-18
719 2022-07-19 110,728,542 4,681,469 7.80 1,419,812,900 2,496,928,622 22.55 2022-07-15
720 2022-07-18 106,047,073 499,879 7.47 1,419,812,900 2,566,339,167 24.20 2022-07-14
721 2022-07-15 105,547,194 261,871 7.43 1,419,812,900 2,607,015,692 24.70 2022-07-13
722 2022-07-14 105,285,323 133,864 7.42 1,419,812,900 2,574,226,147 24.45 2022-07-12
723 2022-07-13 105,151,459 -416,061 7.41 1,419,812,900 2,670,847,059 25.40 2022-07-11
724 2022-07-12 105,567,520 -30,974 7.44 1,419,812,900 2,697,250,136 25.55 2022-07-08
725 2022-07-11 105,598,494 422,903 7.44 1,419,812,900 2,666,361,974 25.25 2022-07-07
726 2022-07-08 105,175,591 785,104 7.41 1,419,812,900 2,650,424,893 25.20 2022-07-06
727 2022-07-07 104,390,487 441,092 7.35 1,419,812,900 2,667,176,943 25.55 2022-07-05
728 2022-07-06 103,949,395 225,916 7.32 1,419,812,900 2,645,512,103 25.45 2022-07-04
729 2022-07-05 103,723,479 -7,627,806 7.31 1,419,812,900 2,650,134,888 25.55 2022-06-30
730 2022-07-04 111,351,285 642,410 7.84 1,419,812,900 2,872,863,153 25.80 2022-06-29
731 2022-06-30 110,708,875 501,636 7.80 1,419,812,900 2,900,572,525 26.20 2022-06-28
732 2022-06-29 110,207,239 572,753 7.76 1,419,812,900 2,887,429,662 26.20 2022-06-27
733 2022-06-28 109,634,486 -475,742 7.72 1,419,812,900 2,686,044,907 24.50 2022-06-24
734 2022-06-27 110,110,228 -467,214 7.76 1,419,812,900 2,686,689,563 24.40 2022-06-23
735 2022-06-24 110,577,442 -284,931 7.79 1,419,812,900 2,703,618,457 24.45 2022-06-22
736 2022-06-23 110,862,373 -895,787 7.81 1,419,812,900 2,793,731,800 25.20 2022-06-21
737 2022-06-22 111,758,160 964,982 7.87 1,419,812,900 2,715,723,288 24.30 2022-06-20
738 2022-06-21 110,793,178 414,958 7.80 1,419,812,900 2,742,131,156 24.75 2022-06-17
739 2022-06-20 110,378,220 3,023,952 7.77 1,419,812,900 2,715,304,212 24.60 2022-06-16
740 2022-06-17 107,354,268 -40,691 7.56 1,419,812,900 2,748,269,261 25.60 2022-06-15
741 2022-06-16 107,394,959 1,286,216 7.56 1,419,812,900 2,862,075,657 26.65 2022-06-14
742 2022-06-15 106,108,743 800,052 7.47 1,419,812,900 2,785,354,504 26.25 2022-06-13
743 2022-06-14 105,308,691 -1,881,485 7.42 1,419,812,900 2,874,927,264 27.30 2022-06-10
744 2022-06-13 107,190,176 -98 7.55 1,419,812,900 2,915,572,787 27.20 2022-06-09
745 2022-06-10 107,190,274 -660,322 7.55 1,419,812,900 3,012,046,699 28.10 2022-06-08
746 2022-06-09 107,850,596 -774,250 7.60 1,419,812,900 2,820,293,085 26.15 2022-06-07
747 2022-06-08 108,624,846 -467,611 7.65 1,419,812,900 2,824,245,996 26.00 2022-06-06
748 2022-06-07 109,092,457 3,287,798 7.68 1,419,812,900 2,732,766,048 25.05 2022-06-02
749 2022-06-06 105,804,659 341,446 7.45 1,419,812,900 2,713,889,503 25.65 2022-06-01
750 2022-06-02 105,463,213 11,265,566 7.43 1,419,812,900 2,773,682,502 26.30 2022-05-31
751 2022-06-01 94,197,647 209,261 6.63 1,419,812,900 2,576,305,645 27.35 2022-05-30
752 2022-05-31 93,988,386 106,289 6.62 1,419,812,900 2,476,593,971 26.35 2022-05-27
753 2022-05-30 93,882,097 264,598 6.61 1,419,812,900 2,459,710,941 26.20 2022-05-26
754 2022-05-27 93,617,499 -2,506,431 6.59 1,419,812,900 2,476,182,849 26.45 2022-05-25
755 2022-05-26 96,123,930 -147,346 6.77 1,419,812,900 2,566,508,931 26.70 2022-05-24
756 2022-05-25 96,271,276 -424,597 6.78 1,419,812,900 2,623,392,271 27.25 2022-05-23
757 2022-05-24 96,695,873 54,986 6.81 1,419,812,900 2,673,640,888 27.65 2022-05-20
758 2022-05-23 96,640,887 -267,099 6.81 1,419,812,900 2,594,807,816 26.85 2022-05-19
759 2022-05-20 96,907,986 362,745 6.83 1,419,812,900 2,684,351,212 27.70 2022-05-18
760 2022-05-19 96,545,241 543,571 6.80 1,419,812,900 2,654,994,128 27.50 2022-05-17
761 2022-05-18 96,001,670 286,487 6.76 1,419,812,900 2,568,044,673 26.75 2022-05-16
762 2022-05-17 95,715,183 -505,283 6.74 1,419,812,900 2,526,880,831 26.40 2022-05-13
763 2022-05-16 96,220,466 -232,394 6.78 1,419,812,900 2,338,157,324 24.30 2022-05-12
764 2022-05-13 96,452,860 1,314,210 6.79 1,419,812,900 2,478,838,502 25.70 2022-05-11
765 2022-05-12 95,138,650 888,929 6.70 1,419,812,900 2,349,924,655 24.70 2022-05-10
766 2022-05-11 94,249,721 605,884 6.64 1,419,812,900 2,379,805,455 25.25 2022-05-06
767 2022-05-10 93,643,837 1,359,045 6.60 1,419,812,900 2,551,794,558 27.25 2022-05-05
768 2022-05-06 92,284,792 873,908 6.50 1,419,812,900 2,593,202,655 28.10 2022-05-04
769 2022-05-05 91,410,884 54,370 6.44 1,419,812,900 2,564,075,296 28.05 2022-05-03
770 2022-05-04 91,356,514 -6,175 6.43 1,419,812,900 2,521,439,786 27.60 2022-04-29
771 2022-05-03 91,362,689 -300,507 6.43 1,419,812,900 2,343,452,973 25.65 2022-04-28
772 2022-04-29 91,663,196 203,403 6.46 1,419,812,900 2,231,998,823 24.35 2022-04-27
773 2022-04-28 91,459,793 307,204 6.44 1,419,812,900 2,158,451,115 23.60 2022-04-26
774 2022-04-27 91,152,589 153,090 6.42 1,419,812,900 2,078,279,029 22.80 2022-04-25
775 2022-04-26 90,999,499 570,053 6.41 1,419,812,900 2,138,488,227 23.50 2022-04-22
776 2022-04-25 90,429,446 573,635 6.37 1,419,812,900 2,088,920,203 23.10 2022-04-21
777 2022-04-22 89,855,811 -842,298 6.33 1,419,812,900 2,125,089,930 23.65 2022-04-20
778 2022-04-21 90,698,109 93,068 6.39 1,419,812,900 2,240,243,292 24.70 2022-04-19
779 2022-04-20 90,605,041 -151,643 6.38 1,419,812,900 2,378,382,326 26.25 2022-04-14
780 2022-04-19 90,756,684 -363,297 6.39 1,419,812,900 2,323,371,110 25.60 2022-04-13
781 2022-04-14 91,119,981 -222,408 6.42 1,419,812,900 2,332,671,514 25.60 2022-04-12
782 2022-04-13 91,342,389 -216,648 6.43 1,419,812,900 2,342,932,278 25.65 2022-04-11
783 2022-04-12 91,559,037 -549,345 6.45 1,419,812,900 2,467,516,047 26.95 2022-04-08
784 2022-04-11 92,108,382 79,393 6.49 1,419,812,900 2,473,110,057 26.85 2022-04-07
785 2022-04-08 92,028,989 779,849 6.48 1,419,812,900 2,540,000,096 27.60 2022-04-06
786 2022-04-07 91,249,140 -95,842 6.43 1,419,812,900 2,568,663,291 28.15 2022-04-04
787 2022-04-06 91,344,982 16,689 6.43 1,419,812,900 2,429,776,521 26.60 2022-04-01
788 2022-04-04 91,328,293 -42,265 6.43 1,419,812,900 2,438,465,423 26.70 2022-03-31
789 2022-04-01 91,370,558 918,708 6.44 1,419,812,900 2,480,710,650 27.15 2022-03-30
790 2022-03-31 90,451,850 631,949 6.37 1,419,812,900 2,433,154,765 26.90 2022-03-29
791 2022-03-30 89,819,901 -768,113 6.33 1,419,812,900 2,389,209,367 26.60 2022-03-28
792 2022-03-29 90,588,014 517,532 6.38 1,419,812,900 2,368,876,566 26.15 2022-03-25
793 2022-03-28 90,070,482 348,893 6.34 1,419,812,900 2,499,455,876 27.75 2022-03-24
794 2022-03-25 89,721,589 45,489 6.32 1,419,812,900 2,426,968,982 27.05 2022-03-23
795 2022-03-24 89,676,100 -300,900 6.32 1,419,812,900 2,385,384,260 26.60 2022-03-22
796 2022-03-23 89,977,000 1,261,620 6.34 1,419,812,900 2,240,427,300 24.90 2022-03-21
797 2022-03-22 88,715,380 3,025,099 6.25 1,419,812,900 2,195,705,655 24.75 2022-03-18
798 2022-03-21 85,690,281 -455,703 6.04 1,419,812,900 2,172,248,623 25.35 2022-03-17
799 2022-03-18 86,145,984 -723,566 6.07 1,419,812,900 1,921,055,443 22.30 2022-03-16
800 2022-03-17 86,869,550 -1,448,609 6.12 1,419,812,900 1,600,137,111 18.42 2022-03-15
801 2022-03-16 88,318,159 385,966 6.22 1,419,812,900 1,759,297,727 19.92 2022-03-14
802 2022-03-15 87,932,193 1,341,907 6.19 1,419,812,900 2,053,216,707 23.35 2022-03-11
803 2022-03-14 86,590,286 -68,544 6.10 1,419,812,900 2,056,519,293 23.75 2022-03-10
804 2022-03-11 86,658,830 -1,415,051 6.10 1,419,812,900 2,010,484,856 23.20 2022-03-09
805 2022-03-10 88,073,881 294,571 6.20 1,419,812,900 2,078,543,592 23.60 2022-03-08
806 2022-03-09 87,779,310 664,966 6.18 1,419,812,900 2,212,038,612 25.20 2022-03-07
807 2022-03-08 87,114,344 -1,851,321 6.14 1,419,812,900 2,264,972,944 26.00 2022-03-04
808 2022-03-07 88,965,665 4,570,223 6.27 1,419,812,900 2,344,245,273 26.35 2022-03-03
809 2022-03-04 84,395,442 -615,772 5.94 1,419,812,900 2,177,402,404 25.80 2022-03-02
810 2022-03-03 85,011,214 -173,756 5.99 1,419,812,900 2,235,794,928 26.30 2022-03-01
811 2022-03-02 85,184,970 698,699 6.00 1,419,812,900 2,180,735,232 25.60 2022-02-28
812 2022-03-01 84,486,271 -418,210 5.95 1,419,812,900 2,226,213,241 26.35 2022-02-25
813 2022-02-28 84,904,481 413,608 5.98 1,419,812,900 2,237,233,074 26.35 2022-02-24
814 2022-02-25 84,490,873 -452,447 5.95 1,419,812,900 2,378,418,075 28.15 2022-02-23
815 2022-02-24 84,943,320 142,392 5.98 1,419,812,900 2,425,131,786 28.55 2022-02-22
816 2022-02-23 84,800,928 386,527 5.97 1,419,812,900 2,527,067,654 29.80 2022-02-21
817 2022-02-22 84,414,401 157,771 5.95 1,419,812,900 2,578,859,951 30.55 2022-02-18
818 2022-02-21 84,256,630 70,002 5.93 1,419,812,900 2,607,742,699 30.95 2022-02-17
819 2022-02-18 84,186,628 950,494 5.93 1,419,812,900 2,592,948,142 30.80 2022-02-16
820 2022-02-17 83,236,134 -888,841 5.86 1,419,812,900 2,522,054,860 30.30 2022-02-15
821 2022-02-16 84,124,975 1,023,190 5.93 1,419,812,900 2,670,967,956 31.75 2022-02-14
822 2022-02-15 83,101,785 209,347 5.85 1,419,812,900 2,617,706,228 31.50 2022-02-11
823 2022-02-14 82,892,438 222,722 5.84 1,419,812,900 2,478,483,896 29.90 2022-02-10
824 2022-02-11 82,669,716 -802,769 5.82 1,419,812,900 2,426,356,165 29.35 2022-02-09
825 2022-02-10 83,472,485 -426,725 5.88 1,419,812,900 2,433,222,938 29.15 2022-02-08
826 2022-02-09 83,899,210 546,731 5.91 1,419,812,900 2,357,567,801 28.10 2022-02-07
827 2022-02-08 83,352,479 209,115 5.87 1,419,812,900 2,346,372,284 28.15 2022-02-04
828 2022-02-07 83,143,364 -548,737 5.86 1,419,812,900 2,228,242,155 26.80 2022-01-28
829 2022-02-04 83,692,101 -187,057 5.89 1,419,812,900 2,288,978,962 27.35 2022-01-27
830 2022-01-28 83,879,158 10,185 5.91 1,419,812,900 2,331,840,592 27.80 2022-01-26
831 2022-01-27 83,868,973 -139,283 5.91 1,419,812,900 2,318,977,103 27.65 2022-01-25
832 2022-01-26 84,008,256 -69,333 5.92 1,419,812,900 2,406,836,534 28.65 2022-01-24
833 2022-01-25 84,077,589 -45,562 5.92 1,419,812,900 2,421,434,563 28.80 2022-01-21
834 2022-01-24 84,123,151 -1,201,368 5.92 1,419,812,900 2,485,839,112 29.55 2022-01-20
835 2022-01-21 85,324,519 -798,881 6.01 1,419,812,900 2,372,021,628 27.80 2022-01-19
836 2022-01-20 86,123,400 -2,017,904 6.07 1,419,812,900 2,359,781,160 27.40 2022-01-18
837 2022-01-19 88,141,304 -8,049 6.21 1,419,812,900 2,578,133,142 29.25 2022-01-17
838 2022-01-18 88,149,353 -23,863 6.21 1,419,812,900 2,569,553,640 29.15 2022-01-14
839 2022-01-17 88,173,216 253,879 6.21 1,419,812,900 2,570,249,246 29.15 2022-01-13
840 2022-01-14 87,919,337 586,347 6.19 1,419,812,900 2,598,016,408 29.55 2022-01-12
841 2022-01-13 87,332,990 -223,800 6.15 1,419,812,900 2,497,723,514 28.60 2022-01-11
842 2022-01-12 87,556,790 1,028,993 6.17 1,419,812,900 2,521,635,552 28.80 2022-01-10
843 2022-01-11 86,527,797 -328,746 6.09 1,419,812,900 2,466,042,215 28.50 2022-01-07
844 2022-01-10 86,856,543 -214,235 6.12 1,419,812,900 2,345,126,661 27.00 2022-01-06
845 2022-01-07 87,070,778 -158,695 6.13 1,419,812,900 2,276,900,845 26.15 2022-01-05
846 2022-01-06 87,229,473 129,857 6.14 1,419,812,900 2,359,557,245 27.05 2022-01-04
847 2022-01-05 87,099,616 -347,400 6.13 1,419,812,900 2,430,079,286 27.90 2022-01-03
848 2022-01-04 87,447,016 -109,540 6.16 1,419,812,900 2,243,015,960 25.65 2021-12-30
849 2022-01-03 87,556,556 290,975 6.17 1,419,812,900 2,223,936,522 25.40 2021-12-29
850 2021-12-30 87,265,581 128,825 6.15 1,419,812,900 2,286,358,222 26.20 2021-12-28
851 2021-12-29 87,136,756 -47,228 6.14 1,419,812,900 2,322,194,547 26.65 2021-12-23
852 2021-12-28 87,183,984 -1,225,342 6.14 1,419,812,900 2,340,889,970 26.85 2021-12-22
853 2021-12-23 88,409,326 -326,444 6.23 1,419,812,900 2,369,369,937 26.80 2021-12-21
854 2021-12-22 88,735,770 -1,016,323 6.25 1,419,812,900 2,364,808,271 26.65 2021-12-20
855 2021-12-21 89,752,093 -141,246 6.32 1,419,812,900 2,472,670,162 27.55 2021-12-17
856 2021-12-20 89,893,339 581,356 6.33 1,419,812,900 2,566,454,828 28.55 2021-12-16
857 2021-12-17 89,311,983 -197,554 6.29 1,419,812,900 2,420,354,739 27.10 2021-12-15
858 2021-12-16 89,509,537 356,432 6.30 1,419,812,900 2,479,414,175 27.70 2021-12-14
859 2021-12-15 89,153,105 949,299 6.28 1,419,812,900 2,540,863,493 28.50 2021-12-13
860 2021-12-14 88,203,806 397,820 6.21 1,419,812,900 2,478,526,949 28.10 2021-12-10
861 2021-12-13 87,805,986 -159,636 6.18 1,419,812,900 2,458,567,608 28.00 2021-12-09
862 2021-12-10 87,965,622 -75,260 6.20 1,419,812,900 2,335,487,264 26.55 2021-12-08
863 2021-12-09 88,040,882 -564,322 6.20 1,419,812,900 2,328,681,329 26.45 2021-12-07
864 2021-12-08 88,605,204 -742,312 6.24 1,419,812,900 2,197,409,059 24.80 2021-12-06
865 2021-12-07 89,347,516 -1,182,888 6.29 1,419,812,900 2,318,568,040 25.95 2021-12-03
866 2021-12-06 90,530,404 -268,663 6.38 1,419,812,900 2,331,157,903 25.75 2021-12-02
867 2021-12-03 90,799,067 2,695,497 6.40 1,419,812,900 2,388,015,462 26.30 2021-12-01
868 2021-12-02 88,103,570 -2,313,803 6.21 1,419,812,900 2,343,554,962 26.60 2021-11-30
869 2021-12-01 90,417,373 -238,849 6.37 1,419,812,900 2,486,477,758 27.50 2021-11-29
870 2021-11-30 90,656,222 58,469 6.39 1,419,812,900 2,461,316,427 27.15 2021-11-26
871 2021-11-29 90,597,753 121,940 6.38 1,419,812,900 2,568,446,298 28.35 2021-11-25
872 2021-11-26 90,475,813 -324,493 6.37 1,419,812,900 2,465,465,904 27.25 2021-11-24
873 2021-11-25 90,800,306 707,919 6.40 1,419,812,900 2,469,768,323 27.20 2021-11-23
874 2021-11-24 90,092,387 247,572 6.35 1,419,812,900 2,427,989,830 26.95 2021-11-22
875 2021-11-23 89,844,815 -73,714 6.33 1,419,812,900 2,457,255,690 27.35 2021-11-19
876 2021-11-22 89,918,529 -108,061 6.33 1,419,812,900 2,463,767,695 27.40 2021-11-18
877 2021-11-19 90,026,590 -884,647 6.34 1,419,812,900 2,552,253,827 28.35 2021-11-17
878 2021-11-18 90,911,237 -238,705 6.40 1,419,812,900 2,622,789,187 28.85 2021-11-16
879 2021-11-17 91,149,942 79,954 6.42 1,419,812,900 2,584,100,856 28.35 2021-11-15
880 2021-11-16 91,069,988 1,222,154 6.41 1,419,812,900 2,577,280,660 28.30 2021-11-12
881 2021-11-15 89,847,834 -316,332 6.33 1,419,812,900 2,479,800,218 27.60 2021-11-11
882 2021-11-12 90,164,166 72,274 6.35 1,419,812,900 2,425,416,065 26.90 2021-11-10
883 2021-11-11 90,091,892 -34,811 6.35 1,419,812,900 2,432,481,084 27.00 2021-11-09
884 2021-11-10 90,126,703 151,920 6.35 1,419,812,900 2,401,876,635 26.65 2021-11-08
885 2021-11-09 89,974,783 -437,934 6.34 1,419,812,900 2,375,334,271 26.40 2021-11-05
886 2021-11-08 90,412,717 130,484 6.37 1,419,812,900 2,513,473,533 27.80 2021-11-04
887 2021-11-05 90,282,233 54,564 6.36 1,419,812,900 2,496,303,742 27.65 2021-11-03
888 2021-11-04 90,227,669 -1,066,164 6.35 1,419,812,900 2,517,351,965 27.90 2021-11-02
889 2021-11-03 91,293,833 -716,951 6.43 1,419,812,900 2,574,486,091 28.20 2021-11-01
890 2021-11-02 92,010,784 -224,526 6.48 1,419,812,900 2,626,907,883 28.55 2021-10-29
891 2021-11-01 92,235,310 -59,964 6.50 1,419,812,900 2,679,435,756 29.05 2021-10-28
892 2021-10-29 92,295,274 2,203,487 6.50 1,419,812,900 2,722,710,583 29.50 2021-10-27
893 2021-10-28 90,091,787 -954,663 6.35 1,419,812,900 2,851,405,059 31.65 2021-10-26
894 2021-10-27 91,046,450 1,545,274 6.41 1,419,812,900 2,867,963,175 31.50 2021-10-25
895 2021-10-26 89,501,176 -70,090 6.30 1,419,812,900 2,761,111,280 30.85 2021-10-22
896 2021-10-25 89,571,266 -1,526,484 6.31 1,419,812,900 2,772,230,683 30.95 2021-10-21
897 2021-10-22 91,097,750 1,415,034 6.42 1,419,812,900 2,814,920,475 30.90 2021-10-20
898 2021-10-21 89,682,716 -359,580 6.32 1,419,812,900 2,753,259,381 30.70 2021-10-19
899 2021-10-20 90,042,296 -725,542 6.34 1,419,812,900 2,611,226,584 29.00 2021-10-18
900 2021-10-19 90,767,838 -526,921 6.39 1,419,812,900 2,754,803,883 30.35 2021-10-15
901 2021-10-18 91,294,759 1,152,577 6.43 1,419,812,900 2,811,878,577 30.80 2021-10-12
902 2021-10-15 90,142,182 -1,678,311 6.35 1,419,812,900 2,898,071,151 32.15 2021-10-11
903 2021-10-12 91,820,493 -146,046 6.47 1,419,812,900 2,846,435,283 31.00 2021-10-08
904 2021-10-11 91,966,539 -4,074,315 6.48 1,419,812,900 2,896,945,979 31.50 2021-10-07
905 2021-10-08 96,040,854 -17,625 6.76 1,419,812,900 2,881,225,620 30.00 2021-10-06
906 2021-10-07 96,058,479 -1,029,480 6.77 1,419,812,900 2,900,966,066 30.20 2021-10-05
907 2021-10-06 97,087,959 -333,790 6.84 1,419,812,900 3,004,872,331 30.95 2021-10-04
908 2021-10-05 97,421,749 -1,559,754 6.86 1,419,812,900 3,122,367,055 32.05 2021-09-30
909 2021-10-04 98,981,503 -760,012 6.97 1,419,812,900 3,137,713,645 31.70 2021-09-29
910 2021-09-30 99,741,515 -353,442 7.02 1,419,812,900 3,201,702,632 32.10 2021-09-28
911 2021-09-29 100,094,957 1,433,527 7.05 1,419,812,900 3,178,014,885 31.75 2021-09-27
912 2021-09-28 98,661,430 -1,104,902 6.95 1,419,812,900 3,147,299,617 31.90 2021-09-24
913 2021-09-27 99,766,332 -828,847 7.03 1,419,812,900 3,242,405,790 32.50 2021-09-23
914 2021-09-24 100,595,179 268,801 7.09 1,419,812,900 3,234,135,005 32.15 2021-09-21
915 2021-09-23 100,326,378 1,164,611 7.07 1,419,812,900 3,180,346,183 31.70 2021-09-20
916 2021-09-21 99,161,767 -679,512 6.98 1,419,812,900 3,356,625,813 33.85 2021-09-17
917 2021-09-20 99,841,279 2,722,860 7.03 1,419,812,900 3,229,865,376 32.35 2021-09-16
918 2021-09-17 97,118,419 93,068 6.84 1,419,812,900 3,243,755,195 33.40 2021-09-15
919 2021-09-16 97,025,351 -3,037,353 6.83 1,419,812,900 3,483,210,101 35.90 2021-09-14
920 2021-09-15 100,062,704 -446,435 7.05 1,419,812,900 3,527,210,316 35.25 2021-09-13
921 2021-09-14 100,509,139 -1,467,516 7.08 1,419,812,900 3,628,379,918 36.10 2021-09-10
922 2021-09-13 101,976,655 60,736 7.18 1,419,812,900 3,635,467,751 35.65 2021-09-09
923 2021-09-10 101,915,919 373,494 7.18 1,419,812,900 3,806,559,575 37.35 2021-09-08
924 2021-09-09 101,542,425 -553,005 7.15 1,419,812,900 3,833,226,544 37.75 2021-09-07
925 2021-09-08 102,095,430 -3,051 7.19 1,419,812,900 3,833,683,397 37.55 2021-09-06
926 2021-09-07 102,098,481 -1,473,959 7.19 1,419,812,900 3,813,378,265 37.35 2021-09-03
927 2021-09-06 103,572,440 -666,052 7.29 1,419,812,900 3,956,467,208 38.20 2021-09-02
928 2021-09-03 104,238,492 1,101,690 7.34 1,419,812,900 3,851,612,279 36.95 2021-09-01
929 2021-09-02 103,136,802 89,887 7.26 1,419,812,900 3,908,884,796 37.90 2021-08-31
930 2021-09-01 103,046,915 -1,417,639 7.26 1,419,812,900 3,735,450,669 36.25 2021-08-30
931 2021-08-31 104,464,554 -2,112,223 7.36 1,419,812,900 3,969,653,052 38.00 2021-08-27
932 2021-08-30 106,576,777 -1,560,953 7.51 1,419,812,900 3,879,394,683 36.40 2021-08-26
933 2021-08-27 108,137,730 -1,850,898 7.62 1,419,812,900 3,947,027,145 36.50 2021-08-25
934 2021-08-26 109,988,628 -513,344 7.75 1,419,812,900 4,047,581,510 36.80 2021-08-24
935 2021-08-25 110,501,972 2,028,615 7.78 1,419,812,900 3,900,719,612 35.30 2021-08-23
936 2021-08-24 108,473,357 -963,004 7.64 1,419,812,900 3,628,433,792 33.45 2021-08-20
937 2021-08-23 109,436,361 588,142 7.71 1,419,812,900 3,841,216,271 35.10 2021-08-19
938 2021-08-20 108,848,219 -291,113 7.67 1,419,812,900 3,918,535,884 36.00 2021-08-18
939 2021-08-19 109,139,332 121,520 7.69 1,419,812,900 3,890,817,186 35.65 2021-08-17
940 2021-08-18 109,017,812 179,131 7.68 1,419,812,900 4,011,855,482 36.80 2021-08-16
941 2021-08-17 108,838,681 -3,234,552 7.67 1,419,812,900 3,934,518,318 36.15 2021-08-13
942 2021-08-16 112,073,233 -1,892,917 7.89 1,419,812,900 4,236,368,207 37.80 2021-08-12
943 2021-08-13 113,966,150 3,327,681 8.03 1,419,812,900 4,866,354,605 42.70 2021-08-11
944 2021-08-12 110,638,469 129,949 7.79 1,419,812,900 4,790,645,708 43.30 2021-08-10
945 2021-08-11 110,508,520 -2,092,294 7.78 1,419,812,900 4,657,934,118 42.15 2021-08-09
946 2021-08-10 112,600,814 -1,100,483 7.93 1,419,812,900 4,684,193,862 41.60 2021-08-06
947 2021-08-09 113,701,297 -39,111 8.01 1,419,812,900 4,866,415,512 42.80 2021-08-05
948 2021-08-06 113,740,408 -528,501 8.01 1,419,812,900 4,970,455,830 43.70 2021-08-04
949 2021-08-05 114,268,909 415,641 8.05 1,419,812,900 4,936,416,869 43.20 2021-08-03
950 2021-08-04 113,853,268 -666,028 8.02 1,419,812,900 5,009,543,792 44.00 2021-08-02
951 2021-08-03 114,519,296 310,774 8.07 1,419,812,900 4,815,536,397 42.05 2021-07-30
952 2021-08-02 114,208,522 -1,189,534 8.04 1,419,812,900 4,928,097,724 43.15 2021-07-29
953 2021-07-30 115,398,056 -1,531,657 8.13 1,419,812,900 4,725,550,393 40.95 2021-07-28
954 2021-07-29 116,929,713 929,195 8.24 1,419,812,900 4,618,723,664 39.50 2021-07-27
955 2021-07-28 116,000,518 391,910 8.17 1,419,812,900 5,185,223,155 44.70 2021-07-26
956 2021-07-27 115,608,608 -879,587 8.14 1,419,812,900 5,520,311,032 47.75 2021-07-23
957 2021-07-26 116,488,195 -2,218,674 8.20 1,419,812,900 5,632,204,228 48.35 2021-07-22
958 2021-07-23 118,706,869 871,312 8.36 1,419,812,900 5,377,421,166 45.30 2021-07-21
959 2021-07-22 117,835,557 -1,283,225 8.30 1,419,812,900 5,243,682,287 44.50 2021-07-20
960 2021-07-21 119,118,782 -524,757 8.39 1,419,812,900 5,372,257,068 45.10 2021-07-19
961 2021-07-20 119,643,539 -2,629,739 8.43 1,419,812,900 5,659,139,395 47.30 2021-07-16
962 2021-07-19 122,273,278 -3,341,844 8.61 1,419,812,900 6,089,209,244 49.80 2021-07-15
963 2021-07-16 125,615,122 -130,669 8.85 1,419,812,900 5,363,765,709 42.70 2021-07-14
964 2021-07-15 125,745,791 1,427,978 8.86 1,419,812,900 5,344,196,118 42.50 2021-07-13
965 2021-07-14 124,317,813 -2,896,276 8.76 1,419,812,900 5,320,802,396 42.80 2021-07-12
966 2021-07-13 127,214,089 13,685 8.96 1,419,812,900 5,260,302,580 41.35 2021-07-09
967 2021-07-12 127,200,404 435,939 8.96 1,419,812,900 5,018,055,938 39.45 2021-07-08
968 2021-07-09 126,764,465 53,128 8.93 1,419,812,900 5,191,004,842 40.95 2021-07-07
969 2021-07-08 126,711,337 2,119,236 8.92 1,419,812,900 5,195,164,817 41.00 2021-07-06
970 2021-07-07 124,592,101 2,370,885 8.78 1,419,812,900 5,145,653,771 41.30 2021-07-05
971 2021-07-06 122,221,216 235,501 8.61 1,419,812,900 5,151,624,254 42.15 2021-07-02
972 2021-07-05 121,985,715 896,220 8.59 1,419,812,900 5,361,272,174 43.95 2021-06-30
973 2021-07-02 121,089,495 -567,477 8.53 1,419,812,900 5,261,338,558 43.45 2021-06-29
974 2021-06-30 121,656,972 100,473 8.57 1,419,812,900 5,395,486,708 44.35 2021-06-28
975 2021-06-29 121,556,499 -648,586 8.56 1,419,812,900 5,360,641,606 44.10 2021-06-25
976 2021-06-28 122,205,085 -839,832 8.61 1,419,812,900 5,425,905,774 44.40 2021-06-24
977 2021-06-25 123,044,917 -1,098,070 8.67 1,419,812,900 5,112,516,301 41.55 2021-06-23
978 2021-06-24 124,142,987 309,350 8.74 1,419,812,900 4,971,926,629 40.05 2021-06-22
979 2021-06-23 123,833,637 1,721,667 8.72 1,419,812,900 5,089,562,481 41.10 2021-06-21
980 2021-06-22 122,111,970 103,755 8.60 1,419,812,900 5,104,280,346 41.80 2021-06-18
981 2021-06-21 122,008,215 1,193,114 8.59 1,419,812,900 5,136,545,852 42.10 2021-06-17
982 2021-06-18 120,815,101 -3,218,758 8.51 1,419,812,900 4,814,481,775 39.85 2021-06-16
983 2021-06-17 124,033,859 624,853 8.74 1,419,812,900 4,880,732,352 39.35 2021-06-15
984 2021-06-16 123,409,006 -335,261 8.69 1,419,812,900 5,133,814,650 41.60 2021-06-11
985 2021-06-15 123,744,267 126,209 8.72 1,419,812,900 5,024,017,240 40.60 2021-06-10
986 2021-06-11 123,618,058 -2,677,297 8.71 1,419,812,900 5,123,968,504 41.45 2021-06-09
987 2021-06-10 126,295,355 -1,785,747 8.90 1,419,812,900 5,165,480,020 40.90 2021-06-08
988 2021-06-09 128,081,102 -805,283 9.02 1,419,812,900 4,995,162,978 39.00 2021-06-07
989 2021-06-08 128,886,385 -548,167 9.08 1,419,812,900 5,071,679,250 39.35 2021-06-04
990 2021-06-07 129,434,552 -155,674 9.12 1,419,812,900 5,183,853,808 40.05 2021-06-03
991 2021-06-04 129,590,226 -1,293,129 9.13 1,419,812,900 5,144,731,972 39.70 2021-06-02
992 2021-06-03 130,883,355 1,009,255 9.22 1,419,812,900 5,340,040,884 40.80 2021-06-01
993 2021-06-02 129,874,100 1,699,845 9.15 1,419,812,900 5,194,964,000 40.00 2021-05-31
994 2021-06-01 128,174,255 1,223,019 9.03 1,419,812,900 4,960,343,669 38.70 2021-05-28
995 2021-05-31 126,951,236 3,669,678 8.94 1,419,812,900 5,312,909,227 41.85 2021-05-27
996 2021-05-28 123,281,558 -99,442 8.68 1,419,812,900 5,227,138,059 42.40 2021-05-26
997 2021-05-27 123,381,000 -15,727,982 8.69 1,419,812,900 5,237,523,450 42.45 2021-05-25
998 2021-05-26 139,108,982 -314,402 9.80 1,419,812,900 5,779,978,202 41.55 2021-05-24
999 2021-05-25 139,423,384 742,559 9.82 1,419,812,900 5,855,782,128 42.00 2021-05-21
1000 2021-05-24 138,680,825 -267,913 9.77 1,419,812,900 5,782,990,403 41.70 2021-05-20
1001 2021-05-21 138,948,738 356,508 9.79 1,419,812,900 5,856,689,307 42.15 2021-05-18
1002 2021-05-20 138,592,230 -378,980 9.76 1,419,812,900 5,758,507,157 41.55 2021-05-17
1003 2021-05-18 138,971,210 -87,493 9.79 1,419,812,900 5,690,871,050 40.95 2021-05-14
1004 2021-05-17 139,058,703 4,139,803 9.79 1,419,812,900 5,562,348,120 40.00 2021-05-13
1005 2021-05-14 134,918,900 -324,064 9.50 1,419,812,900 5,565,404,625 41.25 2021-05-12
1006 2021-05-13 135,242,964 -451,574 9.53 1,419,812,900 5,673,442,340 41.95 2021-05-11
1007 2021-05-12 135,694,538 4,311,891 9.56 1,419,812,900 5,780,587,319 42.60 2021-05-10
1008 2021-05-11 131,382,647 -399,862 9.25 1,419,812,900 5,623,177,292 42.80 2021-05-07
1009 2021-05-10 131,782,509 327,057 9.28 1,419,812,900 5,798,430,396 44.00 2021-05-06
1010 2021-05-07 131,455,452 -449,205 9.26 1,419,812,900 5,685,448,299 43.25 2021-05-05
1011 2021-05-06 131,904,657 2,588,265 9.29 1,419,812,900 5,836,781,072 44.25 2021-05-04
1012 2021-05-05 129,316,392 -2,095,762 9.11 1,419,812,900 5,793,374,362 44.80 2021-05-03
1013 2021-05-04 131,412,154 1,876,717 9.26 1,419,812,900 6,044,959,084 46.00 2021-04-30
1014 2021-05-03 129,535,437 3,029,213 9.12 1,419,812,900 6,042,828,136 46.65 2021-04-29
1015 2021-04-30 126,506,224 -1,737,616 8.91 1,419,812,900 5,838,262,238 46.15 2021-04-28
1016 2021-04-29 128,243,840 -2,652,162 9.03 1,419,812,900 6,014,636,096 46.90 2021-04-27
1017 2021-04-28 130,896,002 -1,532,443 9.22 1,419,812,900 6,145,567,294 46.95 2021-04-26
1018 2021-04-27 132,428,445 -897,838 9.33 1,419,812,900 6,277,108,293 47.40 2021-04-23
1019 2021-04-26 133,326,283 430,253 9.39 1,419,812,900 6,259,668,987 46.95 2021-04-22
1020 2021-04-23 132,896,030 -287,750 9.36 1,419,812,900 6,365,719,837 47.90 2021-04-21
1021 2021-04-22 133,183,780 13,082 9.38 1,419,812,900 6,286,274,416 47.20 2021-04-20
1022 2021-04-21 133,170,698 39,225 9.38 1,419,812,900 6,372,217,899 47.85 2021-04-19
1023 2021-04-20 133,131,473 754,579 9.38 1,419,812,900 6,210,583,215 46.65 2021-04-16
1024 2021-04-19 132,376,894 228,734 9.32 1,419,812,900 6,228,332,863 47.05 2021-04-15
1025 2021-04-16 132,148,160 2,288,813 9.31 1,419,812,900 6,541,333,920 49.50 2021-04-14
1026 2021-04-15 129,859,347 303,935 9.15 1,419,812,900 6,161,826,015 47.45 2021-04-13
1027 2021-04-14 129,555,412 912,060 9.12 1,419,812,900 6,140,926,529 47.40 2021-04-12
1028 2021-04-13 128,643,352 -1,502,483 9.06 1,419,812,900 6,207,041,734 48.25 2021-04-09
1029 2021-04-12 130,145,835 329,555 9.17 1,419,812,900 6,416,189,666 49.30 2021-04-08
1030 2021-04-09 129,816,280 803,780 9.14 1,419,812,900 6,380,470,162 49.15 2021-04-07
1031 2021-04-08 129,012,500 8,513 9.09 1,419,812,900 6,347,415,000 49.20 2021-04-01
1032 2021-04-07 129,003,987 -567,078 9.09 1,419,812,900 6,050,286,990 46.90 2021-03-31
1033 2021-04-01 129,571,065 804,735 9.13 1,419,812,900 6,174,061,247 47.65 2021-03-30
1034 2021-03-31 128,766,330 -407,869 9.07 1,419,812,900 5,987,634,345 46.50 2021-03-29
1035 2021-03-30 129,174,199 2,198,623 9.10 1,419,812,900 6,019,517,673 46.60 2021-03-26
1036 2021-03-29 126,975,576 -724,872 8.94 1,419,812,900 5,726,598,478 45.10 2021-03-25
1037 2021-03-26 127,700,448 1,678,624 8.99 1,419,812,900 5,695,439,981 44.60 2021-03-24
1038 2021-03-25 126,021,824 124,355 8.88 1,419,812,900 6,351,499,930 50.40 2021-03-23
1039 2021-03-24 125,897,469 -553,227 8.87 1,419,812,900 6,571,847,882 52.20 2021-03-22
1040 2021-03-23 126,450,696 3,814,621 8.91 1,419,812,900 6,594,403,796 52.15 2021-03-19
1041 2021-03-22 122,636,075 -938,981 8.64 1,419,812,900 6,622,348,050 54.00 2021-03-18
1042 2021-03-19 123,575,056 477,400 8.70 1,419,812,900 6,673,053,024 54.00 2021-03-17
1043 2021-03-18 123,097,656 197,471 8.67 1,419,812,900 6,536,485,534 53.10 2021-03-16
1044 2021-03-17 122,900,185 2,955,721 8.66 1,419,812,900 6,495,274,777 52.85 2021-03-15
1045 2021-03-16 119,944,464 -2,655,029 8.45 1,419,812,900 6,117,167,664 51.00 2021-03-12
1046 2021-03-15 122,599,493 2,342,614 8.63 1,419,812,900 6,117,714,701 49.90 2021-03-11
1047 2021-03-12 120,256,879 1,309,043 8.47 1,419,812,900 5,603,970,561 46.60 2021-03-10
1048 2021-03-11 118,947,836 676,906 8.38 1,419,812,900 5,495,390,023 46.20 2021-03-09
1049 2021-03-10 118,270,930 7,569 8.33 1,419,812,900 5,387,240,862 45.55 2021-03-08
1050 2021-03-09 118,263,361 -342,152 8.33 1,419,812,900 5,824,470,529 49.25 2021-03-05
1051 2021-03-08 118,605,513 198,971 8.35 1,419,812,900 6,001,438,958 50.60 2021-03-04
1052 2021-03-05 118,406,542 -47,161 8.34 1,419,812,900 6,559,722,427 55.40 2021-03-03
1053 2021-03-04 118,453,703 816,759 8.34 1,419,812,900 6,319,505,055 53.35 2021-03-02
1054 2021-03-03 117,636,944 127,490 8.29 1,419,812,900 6,264,167,268 53.25 2021-03-01
1055 2021-03-02 117,509,454 -1,779,295 8.28 1,419,812,900 6,128,118,026 52.15 2021-02-26
1056 2021-03-01 119,288,749 2,506,931 8.40 1,419,812,900 6,888,925,255 57.75 2021-02-25
1057 2021-02-26 116,781,818 -323,916 8.23 1,419,812,900 6,539,781,808 56.00 2021-02-24
1058 2021-02-25 117,105,734 -1,072,730 8.25 1,419,812,900 7,073,186,334 60.40 2021-02-23
1059 2021-02-24 118,178,464 -956,404 8.32 1,419,812,900 7,214,795,227 61.05 2021-02-22
1060 2021-02-23 119,134,868 -270,994 8.39 1,419,812,900 7,868,858,031 66.05 2021-02-19
1061 2021-02-22 119,405,862 851,345 8.41 1,419,812,900 8,453,935,030 70.80 2021-02-18
1062 2021-02-19 118,554,517 2,929,925 8.35 1,419,812,900 9,342,095,940 78.80 2021-02-17
1063 2021-02-18 115,624,592 -804,176 8.14 1,419,812,900 8,481,063,823 73.35 2021-02-16
1064 2021-02-17 116,428,768 789,455 8.20 1,419,812,900 6,054,295,936 52.00 2021-02-10
1065 2021-02-16 115,639,313 1,075,439 8.14 1,419,812,900 6,007,462,310 51.95 2021-02-09
1066 2021-02-10 114,563,874 -206,075 8.07 1,419,812,900 5,613,629,826 49.00 2021-02-08
1067 2021-02-09 114,769,949 -606,027 8.08 1,419,812,900 5,497,480,557 47.90 2021-02-05
1068 2021-02-08 115,375,976 699,977 8.13 1,419,812,900 5,653,422,824 49.00 2021-02-04
1069 2021-02-05 114,675,999 -169,129 8.08 1,419,812,900 5,968,885,748 52.05 2021-02-03
1070 2021-02-04 114,845,128 406,382 8.09 1,419,812,900 5,851,359,272 50.95 2021-02-02
1071 2021-02-03 114,438,746 268,874 8.06 1,419,812,900 5,533,113,369 48.35 2021-02-01
1072 2021-02-02 114,169,872 100,399 8.04 1,419,812,900 5,457,319,882 47.80 2021-01-29
1073 2021-02-01 114,069,473 -314,264 8.03 1,419,812,900 5,418,299,968 47.50 2021-01-28
1074 2021-01-29 114,383,737 227,375 8.06 1,419,812,900 5,730,625,224 50.10 2021-01-27
1075 2021-01-28 114,156,362 1,238,219 8.04 1,419,812,900 5,696,402,464 49.90 2021-01-26
1076 2021-01-27 112,918,143 1,073,520 7.95 1,419,812,900 5,770,117,107 51.10 2021-01-25
1077 2021-01-26 111,844,623 114,488 7.88 1,419,812,900 4,926,755,643 44.05 2021-01-22
1078 2021-01-25 111,730,135 -874,985 7.87 1,419,812,900 5,094,894,156 45.60 2021-01-21
1079 2021-01-22 112,605,120 -632,061 7.93 1,419,812,900 4,825,129,392 42.85 2021-01-20
1080 2021-01-21 113,237,181 -537,169 7.98 1,419,812,900 4,812,580,193 42.50 2021-01-19
1081 2021-01-20 113,774,350 1,092,125 8.01 1,419,812,900 4,488,398,108 39.45 2021-01-18
1082 2021-01-19 112,682,225 1,586,730 7.94 1,419,812,900 4,293,192,773 38.10 2021-01-15
1083 2021-01-18 111,095,495 -400,360 7.82 1,419,812,900 4,404,936,377 39.65 2021-01-14
1084 2021-01-15 111,495,855 379,848 7.85 1,419,812,900 4,426,385,444 39.70 2021-01-13
1085 2021-01-14 111,116,007 128,073 7.83 1,419,812,900 4,183,517,664 37.65 2021-01-12
1086 2021-01-13 110,987,934 903,717 7.82 1,419,812,900 3,951,170,450 35.60 2021-01-11
1087 2021-01-12 110,084,217 -274,710 7.75 1,419,812,900 4,062,107,607 36.90 2021-01-08
1088 2021-01-11 110,358,927 182,528 7.77 1,419,812,900 4,006,029,050 36.30 2021-01-07
1089 2021-01-08 110,176,399 232,162 7.76 1,419,812,900 4,015,929,744 36.45 2021-01-06
1090 2021-01-07 109,944,237 140,650 7.74 1,419,812,900 4,023,959,074 36.60 2021-01-05
1091 2021-01-06 109,803,587 -19,387 7.73 1,419,812,900 4,024,301,464 36.65 2021-01-04
1092 2021-01-05 109,822,974 -204,699 7.74 1,419,812,900 3,865,768,685 35.20 2020-12-30
1093 2021-01-04 110,027,673 482,087 7.75 1,419,812,900 3,773,949,184 34.30 2020-12-29
1094 2020-12-30 109,545,586 75,692 7.72 1,419,812,900 3,730,027,203 34.05 2020-12-28
1095 2020-12-29 109,469,894 -279,550 7.71 1,419,812,900 3,869,760,753 35.35 2020-12-23
1096 2020-12-28 109,749,444 1,040,922 7.73 1,419,812,900 3,912,567,679 35.65 2020-12-22
1097 2020-12-23 108,708,522 -391,372 7.66 1,419,812,900 4,049,392,445 37.25 2020-12-21
1098 2020-12-22 109,099,894 917,511 7.68 1,419,812,900 4,162,160,956 38.15 2020-12-18
1099 2020-12-21 108,182,383 69,828 7.62 1,419,812,900 4,143,385,269 38.30 2020-12-17
1100 2020-12-18 108,112,555 1,288,492 7.61 1,419,812,900 4,070,437,696 37.65 2020-12-16
1101 2020-12-17 106,824,063 651,678 7.52 1,419,812,900 3,867,031,081 36.20 2020-12-15
1102 2020-12-16 106,172,385 705,719 7.48 1,419,812,900 3,854,057,576 36.30 2020-12-14
1103 2020-12-15 105,466,666 -829,458 7.43 1,419,812,900 3,749,339,976 35.55 2020-12-11
1104 2020-12-14 106,296,124 -79,790 7.49 1,419,812,900 3,651,271,859 34.35 2020-12-10
1105 2020-12-11 106,375,914 273,129 7.49 1,419,812,900 3,680,606,624 34.60 2020-12-09
1106 2020-12-10 106,102,785 -104,477 22.58 469,812,900 3,724,207,754 35.10 2020-12-08
1107 2020-12-09 106,207,262 215,971 22.61 469,812,900 3,743,805,986 35.25 2020-12-07
1108 2020-12-08 105,991,291 -471,242 22.56 469,812,900 3,794,488,218 35.80 2020-12-04
1109 2020-12-07 106,462,533 -205,712 22.66 469,812,900 3,864,589,948 36.30 2020-12-03
1110 2020-12-04 106,668,245 -1,342,972 22.70 469,812,900 3,893,390,943 36.50 2020-12-02
1111 2020-12-03 108,011,217 -3,776,823 22.99 469,812,900 4,066,622,320 37.65 2020-12-01
1112 2020-12-02 111,788,040 -900 23.79 469,812,900 4,186,462,098 37.45 2020-11-30
1113 2020-12-01 111,788,940 -1,390,638 23.79 469,812,900 4,152,959,121 37.15 2020-11-27
1114 2020-11-30 113,179,578 -1,408,907 24.09 469,812,900 4,238,575,196 37.45 2020-11-26
1115 2020-11-27 114,588,485 -129,893 24.39 469,812,900 4,130,914,884 36.05 2020-11-25
1116 2020-11-26 114,718,378 1,801,428 24.42 469,812,900 4,284,731,418 37.35 2020-11-24
1117 2020-11-25 112,916,950 -472,986 24.03 469,812,900 4,302,135,795 38.10 2020-11-23
1118 2020-11-24 113,389,936 -65,680 24.14 469,812,900 4,354,173,542 38.40 2020-11-20
1119 2020-11-23 113,455,616 97,131 24.15 469,812,900 4,385,059,558 38.65 2020-11-19
1120 2020-11-20 113,358,485 956,804 24.13 469,812,900 4,392,641,294 38.75 2020-11-18
1121 2020-11-19 112,401,681 79,048 23.92 469,812,900 4,383,665,559 39.00 2020-11-17
1122 2020-11-18 112,322,633 -146,347 23.91 469,812,900 4,453,592,398 39.65 2020-11-16
1123 2020-11-17 112,468,980 -258,457 23.94 469,812,900 4,420,030,914 39.30 2020-11-13
1124 2020-11-16 112,727,437 -77,806 23.99 469,812,900 4,396,370,043 39.00 2020-11-12
1125 2020-11-13 112,805,243 107,406 24.01 469,812,900 4,343,001,856 38.50 2020-11-11
1126 2020-11-12 112,697,837 320,383 23.99 469,812,900 4,643,150,884 41.20 2020-11-10
1127 2020-11-11 112,377,454 -1,350,860 23.92 469,812,900 4,764,804,050 42.40 2020-11-09
1128 2020-11-10 113,728,314 902,596 24.21 469,812,900 4,662,860,874 41.00 2020-11-06
1129 2020-11-09 112,825,718 348,717 24.02 469,812,900 4,637,137,010 41.10 2020-11-05
1130 2020-11-06 112,477,001 585,240 23.94 469,812,900 4,347,236,089 38.65 2020-11-04
1131 2020-11-05 111,891,761 -1,826,795 23.82 469,812,900 4,408,535,383 39.40 2020-11-03
1132 2020-11-04 113,718,556 299,052 24.21 469,812,900 4,435,023,684 39.00 2020-11-02
1133 2020-11-03 113,419,504 -1,664,046 24.14 469,812,900 4,570,806,011 40.30 2020-10-30
1134 2020-11-02 115,083,550 -1,028,510 24.50 469,812,900 4,609,096,178 40.05 2020-10-29
1135 2020-10-30 116,112,060 1,292,498 24.71 469,812,900 4,737,372,048 40.80 2020-10-28
1136 2020-10-29 114,819,562 -959,869 24.44 469,812,900 4,472,221,940 38.95 2020-10-27
1137 2020-10-28 115,779,431 -356,200 24.64 469,812,900 4,619,599,297 39.90 2020-10-23
1138 2020-10-27 116,135,631 -551,788 24.72 469,812,900 4,808,015,123 41.40 2020-10-22
1139 2020-10-23 116,687,419 -581,880 24.84 469,812,900 4,673,331,131 40.05 2020-10-21
1140 2020-10-22 117,269,299 -1,622,789 24.96 469,812,900 4,673,181,565 39.85 2020-10-20
1141 2020-10-21 118,892,088 -362,419 25.31 469,812,900 4,517,899,344 38.00 2020-10-19
1142 2020-10-20 119,254,507 2,267,513 25.38 469,812,900 4,770,180,280 40.00 2020-10-16
1143 2020-10-19 116,986,994 305,574 24.90 469,812,900 4,580,040,815 39.15 2020-10-15
1144 2020-10-16 116,681,420 -171,397 24.84 469,812,900 4,789,772,291 41.05 2020-10-14
1145 2020-10-15 116,852,817 349,472 24.87 469,812,900 4,855,234,546 41.55 2020-10-12
1146 2020-10-14 116,503,345 245,109 24.80 469,812,900 4,677,609,302 40.15 2020-10-09
1147 2020-10-12 116,258,236 126,956 24.75 469,812,900 4,673,581,087 40.20 2020-10-08
1148 2020-10-09 116,131,280 -1,532,899 24.72 469,812,900 4,587,185,560 39.50 2020-10-07
1149 2020-10-08 117,664,179 -1,869,651 25.04 469,812,900 4,671,267,906 39.70 2020-10-06
1150 2020-10-07 119,533,830 426,660 25.44 469,812,900 4,572,168,998 38.25 2020-10-05
1151 2020-10-06 119,107,170 604,012 25.35 469,812,900 4,561,804,611 38.30 2020-09-30
1152 2020-10-05 118,503,158 1,480,713 25.22 469,812,900 4,455,718,741 37.60 2020-09-29
1153 2020-09-30 117,022,445 102,260 24.91 469,812,900 4,481,959,644 38.30 2020-09-28
1154 2020-09-29 116,920,185 1,096,121 24.89 469,812,900 4,366,968,910 37.35 2020-09-25
1155 2020-09-28 115,824,064 -4,250,582 24.65 469,812,900 4,806,698,656 41.50 2020-09-24
1156 2020-09-25 120,074,646 56,762 25.56 469,812,900 5,295,291,889 44.10 2020-09-23
1157 2020-09-24 120,017,884 724,677 25.55 469,812,900 5,142,766,329 42.85 2020-09-22
1158 2020-09-23 119,293,207 -694,169 25.39 469,812,900 5,117,678,580 42.90 2020-09-21
1159 2020-09-22 119,987,376 -976,820 25.54 469,812,900 5,369,435,076 44.75 2020-09-18
1160 2020-09-21 120,964,196 863,935 25.75 469,812,900 5,280,087,155 43.65 2020-09-17
1161 2020-09-18 120,100,261 1,545,925 25.56 469,812,900 5,236,371,380 43.60 2020-09-16
1162 2020-09-17 118,554,336 -155,725 25.23 469,812,900 5,459,427,173 46.05 2020-09-15
1163 2020-09-16 118,710,061 -1,073,397 25.27 469,812,900 5,425,049,788 45.70 2020-09-14
1164 2020-09-15 119,783,458 -946,199 25.50 469,812,900 5,348,331,400 44.65 2020-09-11
1165 2020-09-14 120,729,657 1,560,634 25.70 469,812,900 5,239,667,114 43.40 2020-09-10
1166 2020-09-11 119,169,023 682,178 25.37 469,812,900 5,207,686,305 43.70 2020-09-09
1167 2020-09-10 118,486,845 -89,177 25.22 469,812,900 5,373,378,421 45.35 2020-09-08
1168 2020-09-09 118,576,022 330,655 25.24 469,812,900 5,750,937,067 48.50 2020-09-07
1169 2020-09-08 118,245,367 -1,420,855 25.17 469,812,900 5,983,215,570 50.60 2020-09-04
1170 2020-09-07 119,666,222 -558,239 25.47 469,812,900 6,300,426,588 52.65 2020-09-03
1171 2020-09-04 120,224,461 -1,270,587 25.59 469,812,900 6,612,345,355 55.00 2020-09-02
1172 2020-09-03 121,495,048 32,918 25.86 469,812,900 6,317,742,496 52.00 2020-09-01
1173 2020-09-02 121,462,130 -1,684,714 25.85 469,812,900 6,200,641,737 51.05 2020-08-31
1174 2020-09-01 123,146,844 -2,995,674 26.21 469,812,900 6,428,265,257 52.20 2020-08-28
1175 2020-08-31 126,142,518 -2,629,391 26.85 469,812,900 6,780,160,343 53.75 2020-08-27
1176 2020-08-28 128,771,909 -240,891 27.41 469,812,900 5,633,771,019 43.75 2020-08-26
1177 2020-08-27 129,012,800 34,587 27.46 469,812,900 5,663,661,920 43.90 2020-08-25
1178 2020-08-26 128,978,213 -224,991 27.45 469,812,900 5,765,326,121 44.70 2020-08-24
1179 2020-08-25 129,203,204 -79,263 27.50 469,812,900 5,555,737,772 43.00 2020-08-21
1180 2020-08-24 129,282,467 -199,684 27.52 469,812,900 5,526,825,464 42.75 2020-08-20
1181 2020-08-21 129,482,151 -55,959 27.56 469,812,900 5,625,999,461 43.45 2020-08-19
1182 2020-08-20 129,538,110 261,124 27.57 469,812,900 5,764,445,895 44.50 2020-08-18
1183 2020-08-19 129,276,986 25,083 27.52 469,812,900 5,597,693,494 43.30 2020-08-17
1184 2020-08-18 129,251,903 625,243 27.51 469,812,900 5,570,757,019 43.10 2020-08-14
1185 2020-08-17 128,626,660 293,596 27.38 469,812,900 5,620,985,042 43.70 2020-08-13
1186 2020-08-14 128,333,064 454,583 27.32 469,812,900 5,518,321,752 43.00 2020-08-12
1187 2020-08-13 127,878,481 -726,495 27.22 469,812,900 5,607,471,392 43.85 2020-08-11
1188 2020-08-12 128,604,976 1,519,226 27.37 469,812,900 5,928,689,394 46.10 2020-08-10
1189 2020-08-11 127,085,750 -215,305 27.05 469,812,900 6,055,635,988 47.65 2020-08-07
1190 2020-08-10 127,301,055 -1,249,305 27.10 469,812,900 6,174,101,168 48.50 2020-08-06
1191 2020-08-07 128,550,360 -175,770 27.36 469,812,900 6,324,677,712 49.20 2020-08-05
1192 2020-08-06 128,726,130 -723,154 27.40 469,812,900 6,384,816,048 49.60 2020-08-04
1193 2020-08-05 129,449,284 240,819 27.55 469,812,900 5,999,974,313 46.35 2020-08-03
1194 2020-08-04 129,208,465 -1,378,306 27.50 469,812,900 6,001,733,199 46.45 2020-07-31
1195 2020-08-03 130,586,771 1,183,010 27.80 469,812,900 6,137,578,237 47.00 2020-07-30
1196 2020-07-31 129,403,761 241,532 27.54 469,812,900 5,803,758,681 44.85 2020-07-29
1197 2020-07-30 129,162,229 328,605 27.49 469,812,900 5,857,507,085 45.35 2020-07-28
1198 2020-07-29 128,833,624 943,262 27.42 469,812,900 5,752,421,312 44.65 2020-07-27
1199 2020-07-28 127,890,362 -505,255 27.22 469,812,900 5,409,762,313 42.30 2020-07-24
1200 2020-07-27 128,395,617 -30,584 27.33 469,812,900 5,906,198,382 46.00 2020-07-23
1201 2020-07-24 128,426,201 -267,140 27.34 469,812,900 5,779,179,045 45.00 2020-07-22
1202 2020-07-23 128,693,341 -564,285 27.39 469,812,900 6,138,672,366 47.70 2020-07-21
1203 2020-07-22 129,257,626 -2,129,467 27.51 469,812,900 5,816,593,170 45.00 2020-07-20
1204 2020-07-21 131,387,093 -1,486,093 27.97 469,812,900 5,781,032,092 44.00 2020-07-17
1205 2020-07-20 132,873,186 -1,225,438 28.28 469,812,900 5,866,351,162 44.15 2020-07-16
1206 2020-07-17 134,098,624 -808,948 28.54 469,812,900 6,523,898,058 48.65 2020-07-15
1207 2020-07-16 134,907,572 -465,641 28.72 469,812,900 6,569,998,756 48.70 2020-07-14
1208 2020-07-15 135,373,213 -913,062 28.81 469,812,900 7,113,862,343 52.55 2020-07-13
1209 2020-07-14 136,286,275 -1,186,660 29.01 469,812,900 7,195,915,320 52.80 2020-07-10
1210 2020-07-13 137,472,935 -402,683 29.26 469,812,900 7,286,065,555 53.00 2020-07-09
1211 2020-07-10 137,875,618 31,308 29.35 469,812,900 7,431,495,810 53.90 2020-07-08
1212 2020-07-09 137,844,310 -908,187 29.34 469,812,900 7,057,628,672 51.20 2020-07-07
1213 2020-07-08 138,752,497 -2,403,541 29.53 469,812,900 7,645,262,585 55.10 2020-07-06
1214 2020-07-07 141,156,038 -1,503,627 30.05 469,812,900 6,655,507,192 47.15 2020-07-03
1215 2020-07-06 142,659,665 997,014 30.37 469,812,900 5,799,115,382 40.65 2020-07-02
1216 2020-07-03 141,662,651 -16,536 30.15 469,812,900 5,432,762,666 38.35 2020-06-30
1217 2020-07-02 141,679,187 377,346 30.16 469,812,900 5,468,816,618 38.60 2020-06-29
1218 2020-06-30 141,301,841 -793,224 30.08 469,812,900 5,418,925,602 38.35 2020-06-26
1219 2020-06-29 142,095,065 -197,662 30.25 469,812,900 5,001,746,288 35.20 2020-06-24
1220 2020-06-26 142,292,727 -507,132 30.29 469,812,900 5,122,538,172 36.00 2020-06-23
1221 2020-06-24 142,799,859 69,972 30.40 469,812,900 4,883,755,178 34.20 2020-06-22
1222 2020-06-23 142,729,887 -585,009 30.38 469,812,900 4,802,860,698 33.65 2020-06-19
1223 2020-06-22 143,314,896 676,730 30.50 469,812,900 4,557,413,693 31.80 2020-06-18
1224 2020-06-19 142,638,166 103,493 30.36 469,812,900 4,179,298,264 29.30 2020-06-17
1225 2020-06-18 142,534,673 -101,834 30.34 469,812,900 4,090,745,115 28.70 2020-06-16
1226 2020-06-17 142,636,507 427,783 30.36 469,812,900 3,986,690,371 27.95 2020-06-15
1227 2020-06-16 142,208,724 986,520 30.27 469,812,900 4,031,617,325 28.35 2020-06-12
1228 2020-06-15 141,222,204 -195,484 30.06 469,812,900 4,017,771,704 28.45 2020-06-11
1229 2020-06-12 141,417,688 -1,509,006 30.10 469,812,900 4,164,750,912 29.45 2020-06-10
1230 2020-06-11 142,926,694 -295,864 30.42 469,812,900 4,202,044,804 29.40 2020-06-09
1231 2020-06-10 143,222,558 -138,390 30.49 469,812,900 4,196,420,949 29.30 2020-06-08
1232 2020-06-09 143,360,948 -44,500 30.51 469,812,900 4,186,139,682 29.20 2020-06-05
1233 2020-06-08 143,405,448 339,126 30.52 469,812,900 4,187,439,082 29.20 2020-06-04
1234 2020-06-05 143,066,322 -659,461 30.45 469,812,900 4,148,923,338 29.00 2020-06-03
1235 2020-06-04 143,725,783 475,973 30.59 469,812,900 4,146,488,840 28.85 2020-06-02
1236 2020-06-03 143,249,810 74,100 30.49 469,812,900 4,010,994,680 28.00 2020-06-01
1237 2020-06-02 143,175,710 1,682,698 30.48 469,812,900 3,915,855,669 27.35 2020-05-29
1238 2020-06-01 141,493,012 219,717 30.12 469,812,900 3,848,609,926 27.20 2020-05-28
1239 2020-05-29 141,273,295 252,098 30.07 469,812,900 3,962,715,925 28.05 2020-05-27
1240 2020-05-28 141,021,197 688,267 30.02 469,812,900 3,997,950,935 28.35 2020-05-26
1241 2020-05-27 140,332,930 -479,716 29.87 469,812,900 3,908,272,101 27.85 2020-05-25
1242 2020-05-26 140,812,646 -673,965 29.97 469,812,900 3,851,225,868 27.35 2020-05-22
1243 2020-05-25 141,486,611 55,748 30.12 469,812,900 4,039,442,744 28.55 2020-05-21
1244 2020-05-22 141,430,863 -1,823,849 30.10 469,812,900 4,200,496,631 29.70 2020-05-20
1245 2020-05-21 143,254,712 54,726 30.49 469,812,900 4,132,898,441 28.85 2020-05-19
1246 2020-05-20 143,199,986 1,519,996 30.48 469,812,900 3,980,959,611 27.80 2020-05-18
1247 2020-05-19 141,679,990 108,017 30.16 469,812,900 4,193,727,704 29.60 2020-05-15
1248 2020-05-18 141,571,973 180,358 30.13 469,812,900 4,325,023,775 30.55 2020-05-14
1249 2020-05-15 141,391,615 99,538 30.10 469,812,900 4,206,400,546 29.75 2020-05-13
1250 2020-05-14 141,292,077 -471,436 30.07 469,812,900 4,182,245,479 29.60 2020-05-12
1251 2020-05-13 141,763,513 -877,001 30.17 469,812,900 4,125,318,228 29.10 2020-05-11
1252 2020-05-12 142,640,514 -1,207,542 30.36 469,812,900 4,065,254,649 28.50 2020-05-08
1253 2020-05-11 143,848,056 -518,778 30.62 469,812,900 3,970,206,346 27.60 2020-05-07
1254 2020-05-08 144,366,834 -295,698 30.73 469,812,900 3,912,341,201 27.10 2020-05-06
1255 2020-05-07 144,662,532 237,375 30.79 469,812,900 3,659,962,060 25.30 2020-05-05
1256 2020-05-06 144,425,157 -135,600 30.74 469,812,900 3,603,407,667 24.95 2020-05-04
1257 2020-05-05 144,560,757 -42,212 30.77 469,812,900 3,874,228,288 26.80 2020-04-29
1258 2020-05-04 144,602,969 -195,025 30.78 469,812,900 3,911,510,311 27.05 2020-04-28
1259 2020-04-29 144,797,994 78,207 30.82 469,812,900 3,663,389,248 25.30 2020-04-27
1260 2020-04-28 144,719,787 97,118 30.80 469,812,900 3,567,342,750 24.65 2020-04-24
1261 2020-04-27 144,622,669 2,143,920 30.78 469,812,900 3,615,566,725 25.00 2020-04-23
1262 2020-04-24 142,478,749 296,553 30.33 469,812,900 3,626,084,162 25.45 2020-04-22
1263 2020-04-23 142,182,196 310,398 30.26 469,812,900 3,469,245,582 24.40 2020-04-21
1264 2020-04-22 141,871,798 -645,062 30.20 469,812,900 3,667,385,978 25.85 2020-04-20
1265 2020-04-21 142,516,860 -134,143 30.33 469,812,900 3,733,941,732 26.20 2020-04-17
1266 2020-04-20 142,651,003 -244,971 30.36 469,812,900 3,744,588,829 26.25 2020-04-16
1267 2020-04-17 142,895,974 252,715 30.42 469,812,900 3,829,612,103 26.80 2020-04-15
1268 2020-04-16 142,643,259 -449,571 30.36 469,812,900 3,965,482,600 27.80 2020-04-14
1269 2020-04-15 143,092,830 479,958 30.46 469,812,900 3,806,269,278 26.60 2020-04-09
1270 2020-04-14 142,612,872 380,973 30.36 469,812,900 3,786,371,752 26.55 2020-04-08
1271 2020-04-09 142,231,899 -672,451 30.27 469,812,900 3,875,819,248 27.25 2020-04-07
1272 2020-04-08 142,904,350 406,927 30.42 469,812,900 3,786,965,275 26.50 2020-04-06
1273 2020-04-07 142,497,423 437,027 30.33 469,812,900 3,655,058,900 25.65 2020-04-03
1274 2020-04-06 142,060,396 -40,342 30.24 469,812,900 3,650,952,177 25.70 2020-04-02
1275 2020-04-03 142,100,738 759,256 30.25 469,812,900 3,502,783,192 24.65 2020-04-01
1276 2020-04-02 141,341,482 132,083 30.08 469,812,900 3,618,341,939 25.60 2020-03-31
1277 2020-04-01 141,209,399 -1,354,820 30.06 469,812,900 3,516,114,035 24.90 2020-03-30
1278 2020-03-31 142,564,219 -193,723 30.34 469,812,900 3,635,387,585 25.50 2020-03-27
1279 2020-03-30 142,757,942 -4,151 30.39 469,812,900 3,597,500,138 25.20 2020-03-26
1280 2020-03-27 142,762,093 -87,842 30.39 469,812,900 3,640,433,372 25.50 2020-03-25
1281 2020-03-26 142,849,935 -74,569 30.41 469,812,900 3,485,538,414 24.40 2020-03-24
1282 2020-03-25 142,924,504 165,199 30.42 469,812,900 3,330,140,943 23.30 2020-03-23
1283 2020-03-24 142,759,305 1,335,340 30.39 469,812,900 3,640,362,278 25.50 2020-03-20
1284 2020-03-23 141,423,965 -33,134 30.10 469,812,900 3,372,961,565 23.85 2020-03-19
1285 2020-03-20 141,457,099 46,850 30.11 469,812,900 3,458,626,071 24.45 2020-03-18
1286 2020-03-19 141,410,249 362,004 30.10 469,812,900 3,726,160,061 26.35 2020-03-17
1287 2020-03-18 141,048,245 69,180 30.02 469,812,900 3,681,359,195 26.10 2020-03-16
1288 2020-03-17 140,979,065 -775,720 30.01 469,812,900 4,095,441,838 29.05 2020-03-13
1289 2020-03-16 141,754,785 -943,790 30.17 469,812,900 4,117,976,504 29.05 2020-03-12
1290 2020-03-13 142,698,575 503,230 30.37 469,812,900 4,459,330,469 31.25 2020-03-11
1291 2020-03-12 142,195,345 -914,824 30.27 469,812,900 4,557,360,807 32.05 2020-03-10
1292 2020-03-11 143,110,169 -251,300 30.46 469,812,900 4,586,680,916 32.05 2020-03-09
1293 2020-03-10 143,361,469 567,953 30.51 469,812,900 5,053,491,782 35.25 2020-03-06
1294 2020-03-09 142,793,516 2,366,975 30.39 469,812,900 5,012,052,412 35.10 2020-03-05
1295 2020-03-06 140,426,541 613,979 29.89 469,812,900 4,957,056,897 35.30 2020-03-04
1296 2020-03-05 139,812,562 -748,493 29.76 469,812,900 4,907,420,926 35.10 2020-03-03
1297 2020-03-04 140,561,055 -1,949,308 29.92 469,812,900 4,694,739,237 33.40 2020-03-02
1298 2020-03-03 142,510,363 -383,430 30.33 469,812,900 4,674,339,906 32.80 2020-02-28
1299 2020-03-02 142,893,793 1,299,838 30.42 469,812,900 4,786,942,066 33.50 2020-02-27
1300 2020-02-28 141,593,955 1,340,946 30.14 469,812,900 4,453,129,885 31.45 2020-02-26
1301 2020-02-27 140,253,009 261,826 29.85 469,812,900 4,453,033,036 31.75 2020-02-25
1302 2020-02-26 139,991,183 307,606 29.80 469,812,900 4,493,716,974 32.10 2020-02-24
1303 2020-02-25 139,683,577 884,497 29.73 469,812,900 4,665,431,472 33.40 2020-02-21
1304 2020-02-24 138,799,080 12,142 29.54 469,812,900 4,573,429,686 32.95 2020-02-20
1305 2020-02-21 138,786,938 357,616 29.54 469,812,900 4,468,939,404 32.20 2020-02-19
1306 2020-02-20 138,429,322 737,249 29.46 469,812,900 4,256,701,652 30.75 2020-02-18
1307 2020-02-19 137,692,073 315,089 29.31 469,812,900 4,302,877,281 31.25 2020-02-17
1308 2020-02-18 137,376,984 -490,358 29.24 469,812,900 3,942,719,441 28.70 2020-02-14
1309 2020-02-17 137,867,342 476,676 29.35 469,812,900 3,949,899,348 28.65 2020-02-13
1310 2020-02-14 137,390,666 -160,417 29.24 469,812,900 3,991,198,847 29.05 2020-02-12
1311 2020-02-13 137,551,083 -604,607 29.28 469,812,900 3,920,205,866 28.50 2020-02-11
1312 2020-02-12 138,155,690 -341,767 29.41 469,812,900 3,930,529,381 28.45 2020-02-10
1313 2020-02-11 138,497,457 -34,581 29.48 469,812,900 3,871,003,923 27.95 2020-02-07
1314 2020-02-10 138,532,038 5,217,529 29.49 469,812,900 3,899,676,870 28.15 2020-02-06
1315 2020-02-07 133,314,509 534,362 28.38 469,812,900 3,686,146,174 27.65 2020-02-05
1316 2020-02-06 132,780,147 72,934 28.26 469,812,900 3,664,732,057 27.60 2020-02-04
1317 2020-02-05 132,707,213 296,819 28.25 469,812,900 3,417,210,735 25.75 2020-02-03
1318 2020-02-04 132,410,394 -161,951 28.18 469,812,900 3,363,224,008 25.40 2020-01-31
1319 2020-02-03 132,572,345 -172,734 28.22 469,812,900 3,347,451,711 25.25 2020-01-30
1320 2020-01-31 132,745,079 -59,163 28.25 469,812,900 3,550,930,863 26.75 2020-01-29
1321 2020-01-30 132,804,242 -3,061 28.27 469,812,900 3,765,000,261 28.35 2020-01-23
1322 2020-01-29 132,807,303 49,341 28.27 469,812,900 3,957,657,629 29.80 2020-01-22
1323 2020-01-23 132,757,962 760,002 28.26 469,812,900 3,896,446,185 29.35 2020-01-21
1324 2020-01-22 131,997,960 312,044 28.10 469,812,900 4,138,136,046 31.35 2020-01-20
1325 2020-01-21 131,685,916 -469,827 28.03 469,812,900 4,260,039,383 32.35 2020-01-17
1326 2020-01-20 132,155,743 1,621,420 28.13 469,812,900 3,977,887,864 30.10 2020-01-16
1327 2020-01-17 130,534,323 136,977 27.78 469,812,900 3,922,556,406 30.05 2020-01-15
1328 2020-01-16 130,397,346 150,869 27.76 469,812,900 3,846,721,707 29.50 2020-01-14
1329 2020-01-15 130,246,477 -70,922 27.72 469,812,900 3,926,931,282 30.15 2020-01-13
1330 2020-01-14 130,317,399 -196,097 27.74 469,812,900 3,805,268,051 29.20 2020-01-10
1331 2020-01-13 130,513,496 -6,530 27.78 469,812,900 3,810,994,083 29.20 2020-01-09
1332 2020-01-10 130,520,026 392,606 27.78 469,812,900 3,706,768,738 28.40 2020-01-08
1333 2020-01-09 130,127,420 -40,804 27.70 469,812,900 3,864,784,374 29.70 2020-01-07
1334 2020-01-08 130,168,224 -124,146 27.71 469,812,900 3,729,319,618 28.65 2020-01-06
1335 2020-01-07 130,292,370 -174,720 27.73 469,812,900 3,706,817,927 28.45 2020-01-03
1336 2020-01-06 130,467,090 63,626 27.77 469,812,900 3,816,162,383 29.25 2020-01-02
1337 2020-01-03 130,403,464 -172,741 27.76 469,812,900 3,736,059,244 28.65 2019-12-30
1338 2020-01-02 130,576,205 265,472 27.79 469,812,900 3,780,181,135 28.95 2019-12-27
1339 2019-12-30 130,310,733 -66,925 27.74 469,812,900 3,700,824,817 28.40 2019-12-23
1340 2019-12-27 130,377,658 -751,528 27.75 469,812,900 3,683,168,839 28.25 2019-12-20
1341 2019-12-23 131,129,186 -186,460 27.91 469,812,900 3,763,407,638 28.70 2019-12-19
1342 2019-12-20 131,315,646 -258,400 27.95 469,812,900 3,867,245,775 29.45 2019-12-18
1343 2019-12-19 131,574,046 205,700 28.01 469,812,900 3,934,063,975 29.90 2019-12-17
1344 2019-12-18 131,368,346 559,300 27.96 469,812,900 3,954,187,215 30.10 2019-12-16
1345 2019-12-17 130,809,046 -439,593 27.84 469,812,900 3,937,352,285 30.10 2019-12-13
1346 2019-12-16 131,248,639 -429,253 27.94 469,812,900 3,674,961,892 28.00 2019-12-12
1347 2019-12-13 131,677,892 302,399 28.03 469,812,900 3,667,229,292 27.85 2019-12-11
1348 2019-12-12 131,375,493 -9,560 27.96 469,812,900 3,606,257,283 27.45 2019-12-10
1349 2019-12-11 131,385,053 48,400 27.97 469,812,900 3,626,227,463 27.60 2019-12-09
1350 2019-12-10 131,336,653 -62,383 27.96 469,812,900 3,638,025,288 27.70 2019-12-06
1351 2019-12-09 131,399,036 -3,700 27.97 469,812,900 3,613,473,490 27.50 2019-12-05
1352 2019-12-06 131,402,736 -915,454 27.97 469,812,900 3,534,733,598 26.90 2019-12-04
1353 2019-12-05 132,318,190 -174,736 28.16 469,812,900 3,724,757,049 28.15 2019-12-03
1354 2019-12-04 132,492,926 66,526 28.20 469,812,900 3,736,300,513 28.20 2019-12-02
1355 2019-12-03 132,426,400 -61,100 28.19 469,812,900 3,582,134,120 27.05 2019-11-29
1356 2019-12-02 132,487,500 -513,200 28.20 469,812,900 3,663,279,375 27.65 2019-11-28
1357 2019-11-29 133,000,700 -359,711 28.31 469,812,900 3,524,518,550 26.50 2019-11-27
1358 2019-11-28 133,360,411 -462,500 28.39 469,812,900 3,487,374,748 26.15 2019-11-26
1359 2019-11-27 133,822,911 -70,500 28.48 469,812,900 3,613,218,597 27.00 2019-11-25
1360 2019-11-26 133,893,411 -569,574 28.50 469,812,900 3,588,343,415 26.80 2019-11-22
1361 2019-11-25 134,462,985 204,800 28.62 469,812,900 3,260,727,386 24.25 2019-11-21
1362 2019-11-22 134,258,185 -422,313 28.58 469,812,900 3,423,583,718 25.50 2019-11-20
1363 2019-11-21 134,680,498 -257,956 28.67 469,812,900 3,468,022,824 25.75 2019-11-19
1364 2019-11-20 134,938,454 -364,100 28.72 469,812,900 3,285,751,355 24.35 2019-11-18
1365 2019-11-19 135,302,554 -356,624 28.80 469,812,900 3,260,791,551 24.10 2019-11-15
1366 2019-11-18 135,659,178 122,835 28.88 469,812,900 3,208,339,560 23.65 2019-11-14
1367 2019-11-15 135,536,343 49,900 28.85 469,812,900 3,205,434,512 23.65 2019-11-13
1368 2019-11-14 135,486,443 268,326 28.84 469,812,900 3,393,935,397 25.05 2019-11-12
1369 2019-11-13 135,218,117 84,684 28.78 469,812,900 3,326,365,678 24.60 2019-11-11
1370 2019-11-12 135,133,433 -35,456 28.76 469,812,900 3,520,225,930 26.05 2019-11-08
1371 2019-11-11 135,168,889 6,936 28.77 469,812,900 3,642,801,559 26.95 2019-11-07
1372 2019-11-08 135,161,953 76,600 28.77 469,812,900 3,541,243,169 26.20 2019-11-06
1373 2019-11-07 135,085,353 101,770 28.75 469,812,900 3,437,922,234 25.45 2019-11-05
1374 2019-11-06 134,983,583 208,930 28.73 469,812,900 3,523,071,516 26.10 2019-11-04
1375 2019-11-05 134,774,653 -245,259 28.69 469,812,900 3,416,537,454 25.35 2019-11-01
1376 2019-11-04 135,019,912 -73,500 28.74 469,812,900 3,537,521,694 26.20 2019-10-31
1377 2019-11-01 135,093,412 115,100 28.75 469,812,900 3,728,578,171 27.60 2019-10-30
1378 2019-10-31 134,978,312 -66,200 28.73 469,812,900 3,711,903,580 27.50 2019-10-29
1379 2019-10-30 135,044,512 -83,288 28.74 469,812,900 3,815,007,464 28.25 2019-10-28
1380 2019-10-29 135,127,800 379,800 28.76 469,812,900 3,513,322,800 26.00 2019-10-25
1381 2019-10-28 134,748,000 -113,500 28.68 469,812,900 3,503,448,000 26.00 2019-10-24
1382 2019-10-25 134,861,500 -35,200 28.71 469,812,900 3,196,217,550 23.70 2019-10-23
1383 2019-10-24 134,896,700 68,965 28.71 469,812,900 3,304,969,150 24.50 2019-10-22
1384 2019-10-23 134,827,735 -416,278 28.70 469,812,900 3,471,814,176 25.75 2019-10-21
1385 2019-10-22 135,244,013 -125,800 28.79 469,812,900 3,212,045,309 23.75 2019-10-18
1386 2019-10-21 135,369,813 287,290 28.81 469,812,900 3,113,505,699 23.00 2019-10-17
1387 2019-10-18 135,082,523 -370,690 28.75 469,812,900 2,870,503,614 21.25 2019-10-16
1388 2019-10-17 135,453,213 -455,360 28.83 469,812,900 2,878,380,776 21.25 2019-10-15
1389 2019-10-16 135,908,573 -202,255 28.93 469,812,900 2,650,217,174 19.50 2019-10-14
1390 2019-10-15 136,110,828 -50,800 28.97 469,812,900 2,651,438,929 19.48 2019-10-11
1391 2019-10-14 136,161,628 -110,600 28.98 469,812,900 2,543,499,211 18.68 2019-10-10
1392 2019-10-11 136,272,228 -189,740 29.01 469,812,900 2,501,958,106 18.36 2019-10-09
1393 2019-10-10 136,461,968 192,580 29.05 469,812,900 2,549,109,562 18.68 2019-10-08
1394 2019-10-09 136,269,388 -34,565 29.01 469,812,900 2,485,553,637 18.24 2019-10-04
1395 2019-10-08 136,303,953 28,500 29.01 469,812,900 2,535,253,526 18.60 2019-10-03
1396 2019-10-04 136,275,453 -6,400 29.01 469,812,900 2,496,566,299 18.32 2019-10-02
1397 2019-10-03 136,281,853 12,500 29.01 469,812,900 2,521,214,281 18.50 2019-09-30
1398 2019-10-02 136,269,353 61,600 29.01 469,812,900 2,542,786,127 18.66 2019-09-27
1399 2019-09-30 136,207,753 122,100 28.99 469,812,900 2,525,291,741 18.54 2019-09-26
1400 2019-09-27 136,085,653 -298,810 28.97 469,812,900 2,514,862,867 18.48 2019-09-25
1401 2019-09-26 136,384,463 -38,575 29.03 469,812,900 2,596,760,176 19.04 2019-09-24
1402 2019-09-25 136,423,038 -48,600 29.04 469,812,900 2,597,494,644 19.04 2019-09-23
1403 2019-09-24 136,471,638 118,920 29.05 469,812,900 2,650,279,210 19.42 2019-09-20
1404 2019-09-23 136,352,718 -341,294 29.02 469,812,900 2,661,605,055 19.52 2019-09-19
1405 2019-09-20 136,694,012 376,400 29.10 469,812,900 2,733,880,240 20.00 2019-09-18
1406 2019-09-19 136,317,612 -677,310 29.02 469,812,900 2,680,004,252 19.66 2019-09-17
1407 2019-09-18 136,994,922 -305,352 29.16 469,812,900 2,774,147,171 20.25 2019-09-16
1408 2019-09-17 137,300,274 -123,000 29.22 469,812,900 2,876,440,740 20.95 2019-09-13
1409 2019-09-16 137,423,274 751,779 29.25 469,812,900 2,755,336,644 20.05 2019-09-12
1410 2019-09-13 136,671,495 -160,300 29.09 469,812,900 2,788,098,498 20.40 2019-09-11
1411 2019-09-12 136,831,795 12,862 29.12 469,812,900 2,629,907,100 19.22 2019-09-10
1412 2019-09-11 136,818,933 62,000 29.12 469,812,900 2,610,505,242 19.08 2019-09-09
1413 2019-09-10 136,756,933 1,900 29.11 469,812,900 2,647,614,223 19.36 2019-09-06
1414 2019-09-09 136,755,033 387,656 29.11 469,812,900 2,625,696,634 19.20 2019-09-05
1415 2019-09-06 136,367,377 37,798 29.03 469,812,900 2,517,341,779 18.46 2019-09-04
1416 2019-09-05 136,329,579 21,288 29.02 469,812,900 2,462,112,197 18.06 2019-09-03
1417 2019-09-04 136,308,291 72,200 29.01 469,812,900 2,491,715,559 18.28 2019-09-02
1418 2019-09-03 136,236,091 36,000 29.00 469,812,900 2,411,378,811 17.70 2019-08-30
1419 2019-09-02 136,200,091 -421,300 28.99 469,812,900 2,478,841,656 18.20 2019-08-29
1420 2019-08-30 136,621,391 352,772 29.08 469,812,900 2,541,157,873 18.60 2019-08-28
1421 2019-08-29 136,268,619 -70,774 29.00 469,812,900 2,548,223,175 18.70 2019-08-27
1422 2019-08-28 136,339,393 -90,300 29.02 469,812,900 2,883,578,162 21.15 2019-08-26
1423 2019-08-27 136,429,693 -101,200 29.04 469,812,900 2,905,952,461 21.30 2019-08-23
1424 2019-08-26 136,530,893 5,000 29.06 469,812,900 2,525,821,521 18.50 2019-08-22
1425 2019-08-23 136,525,893 -47,838 29.06 469,812,900 2,432,891,413 17.82 2019-08-21
1426 2019-08-22 136,573,731 5,330 29.07 469,812,900 2,463,790,107 18.04 2019-08-20
1427 2019-08-21 136,568,401 3,100 29.07 469,812,900 2,452,768,482 17.96 2019-08-19
1428 2019-08-20 136,565,301 223,668 29.07 469,812,900 2,351,654,483 17.22 2019-08-16
1429 2019-08-19 136,341,633 63,778 29.02 469,812,900 2,309,627,263 16.94 2019-08-15
1430 2019-08-16 136,277,855 -9,400 29.01 469,812,900 2,333,076,878 17.12 2019-08-14
1431 2019-08-15 136,287,255 33,975 29.01 469,812,900 2,308,706,100 16.94 2019-08-13
1432 2019-08-14 136,253,280 -20,235 29.00 469,812,900 2,384,432,400 17.50 2019-08-12
1433 2019-08-13 136,273,515 183,920 29.01 469,812,900 2,283,944,111 16.76 2019-08-09
1434 2019-08-12 136,089,595 -51,900 28.97 469,812,900 2,332,575,658 17.14 2019-08-08
1435 2019-08-09 136,141,495 7,200 28.98 469,812,900 2,319,851,075 17.04 2019-08-07
1436 2019-08-08 136,134,295 1,600 28.98 469,812,900 2,371,459,419 17.42 2019-08-06
1437 2019-08-07 136,132,695 -175,800 28.98 469,812,900 2,409,548,702 17.70 2019-08-05
1438 2019-08-06 136,308,495 341,100 29.01 469,812,900 2,606,218,424 19.12 2019-08-02
1439 2019-08-05 135,967,395 151,016 28.94 469,812,900 2,694,873,769 19.82 2019-08-01
1440 2019-08-02 135,816,379 37,950 28.91 469,812,900 2,403,949,908 17.70 2019-07-31
1441 2019-08-01 135,778,429 -612,700 28.90 469,812,900 2,536,341,054 18.68 2019-07-30
1442 2019-07-31 136,391,129 -93,500 29.03 469,812,900 2,558,697,580 18.76 2019-07-29
1443 2019-07-30 136,484,629 27,500 29.05 469,812,900 2,582,289,181 18.92 2019-07-26
1444 2019-07-29 136,457,129 -42,000 29.04 469,812,900 2,619,976,877 19.20 2019-07-25
1445 2019-07-26 136,499,129 -62,946 29.05 469,812,900 2,598,943,416 19.04 2019-07-24
1446 2019-07-25 136,562,075 2,500 29.07 469,812,900 2,619,260,599 19.18 2019-07-23
1447 2019-07-24 136,559,575 -2,044 29.07 469,812,900 2,529,083,329 18.52 2019-07-22
1448 2019-07-23 136,561,619 -2,438,500 29.07 469,812,900 2,594,670,761 19.00 2019-07-19
1449 2019-07-22 139,000,119 83,910 29.59 469,812,900 2,577,062,206 18.54 2019-07-18
1450 2019-07-19 138,916,209 -292,900 29.57 469,812,900 2,597,733,108 18.70 2019-07-17
1451 2019-07-18 139,209,109 211,061 29.63 469,812,900 2,642,188,889 18.98 2019-07-16
1452 2019-07-17 138,998,048 387,500 29.59 469,812,900 2,768,841,116 19.92 2019-07-15
1453 2019-07-16 138,610,548 1,898,400 29.50 469,812,900 2,813,794,124 20.30 2019-07-12
1454 2019-07-15 136,712,148 -952,010 29.10 469,812,900 2,795,763,427 20.45 2019-07-11
1455 2019-07-12 137,664,158 -14,455 29.30 469,812,900 2,787,699,200 20.25 2019-07-10
1456 2019-07-11 137,678,613 514,156 29.30 469,812,900 2,787,991,913 20.25 2019-07-09
1457 2019-07-10 137,164,457 -482,900 29.20 469,812,900 2,825,587,814 20.60 2019-07-08
1458 2019-07-09 137,647,357 -497,170 29.30 469,812,900 2,938,771,072 21.35 2019-07-05
1459 2019-07-08 138,144,527 -5,300 29.40 469,812,900 2,997,736,236 21.70 2019-07-04
1460 2019-07-05 138,149,827 100,592 29.41 469,812,900 2,984,036,263 21.60 2019-07-03
1461 2019-07-04 138,049,235 488,006 29.38 469,812,900 3,037,083,170 22.00 2019-07-02
1462 2019-07-03 137,561,229 -135,633 29.28 469,812,900 2,950,688,362 21.45 2019-06-28
1463 2019-07-02 137,696,862 -266,988 29.31 469,812,900 2,981,137,062 21.65 2019-06-27
1464 2019-06-28 137,963,850 -638,540 29.37 469,812,900 2,938,630,005 21.30 2019-06-26
1465 2019-06-27 138,602,390 -136,600 29.50 469,812,900 3,007,671,863 21.70 2019-06-25
1466 2019-06-26 138,738,990 -1,144,354 29.53 469,812,900 3,121,627,275 22.50 2019-06-24
1467 2019-06-25 139,883,344 -27,600 29.77 469,812,900 3,182,346,076 22.75 2019-06-21
1468 2019-06-24 139,910,944 767,730 29.78 469,812,900 3,231,942,806 23.10 2019-06-20
1469 2019-06-21 139,143,214 280,404 29.62 469,812,900 3,151,593,797 22.65 2019-06-19
1470 2019-06-20 138,862,810 49,357 29.56 469,812,900 3,075,811,242 22.15 2019-06-18
1471 2019-06-19 138,813,453 -185,450 29.55 469,812,900 3,026,133,275 21.80 2019-06-17
1472 2019-06-18 138,998,903 -23,670 29.59 469,812,900 2,960,676,634 21.30 2019-06-14
1473 2019-06-17 139,022,573 24,976 29.59 469,812,900 3,030,692,091 21.80 2019-06-13
1474 2019-06-14 138,997,597 -373,701 29.59 469,812,900 3,044,047,374 21.90 2019-06-12
1475 2019-06-13 139,371,298 22,971 29.67 469,812,900 3,156,759,900 22.65 2019-06-11
1476 2019-06-12 139,348,327 50,366 29.66 469,812,900 3,058,695,778 21.95 2019-06-10
1477 2019-06-11 139,297,961 155,374 29.65 469,812,900 2,987,941,263 21.45 2019-06-06
1478 2019-06-10 139,142,587 -1,837,985 29.62 469,812,900 2,998,522,750 21.55 2019-06-05
1479 2019-06-06 140,980,572 -1,265,658 30.01 469,812,900 2,988,788,126 21.20 2019-06-04
1480 2019-06-05 142,246,230 113,866 30.28 469,812,900 3,108,080,126 21.85 2019-06-03
1481 2019-06-04 142,132,364 1,831,573 30.25 469,812,900 3,183,764,954 22.40 2019-05-31
1482 2019-06-03 140,300,791 -49,080 29.86 469,812,900 3,163,782,837 22.55 2019-05-30
1483 2019-05-31 140,349,871 608,931 29.87 469,812,900 3,080,679,668 21.95 2019-05-29
1484 2019-05-30 139,740,940 651,000 29.74 469,812,900 3,067,313,633 21.95 2019-05-28
1485 2019-05-29 139,089,940 513,903 29.61 469,812,900 3,046,069,686 21.90 2019-05-27
1486 2019-05-28 138,576,037 -254,331 29.50 469,812,900 3,027,886,408 21.85 2019-05-24
1487 2019-05-27 138,830,368 353,600 29.55 469,812,900 3,082,034,170 22.20 2019-05-23
1488 2019-05-24 138,476,768 118,430 29.47 469,812,900 3,171,117,987 22.90 2019-05-22
1489 2019-05-23 138,358,338 31,722 29.45 469,812,900 3,168,405,940 22.90 2019-05-21
1490 2019-05-22 138,326,616 -300,446 29.44 469,812,900 3,126,181,522 22.60 2019-05-20
1491 2019-05-21 138,627,062 -287,276 29.51 469,812,900 3,223,079,192 23.25 2019-05-17
1492 2019-05-20 138,914,338 271,924 29.57 469,812,900 3,320,052,678 23.90 2019-05-16
1493 2019-05-17 138,642,414 532,550 29.51 469,812,900 3,327,417,936 24.00 2019-05-15
1494 2019-05-16 138,109,864 -825,433 29.40 469,812,900 3,328,447,722 24.10 2019-05-14
1495 2019-05-15 138,935,297 -182,500 29.57 469,812,900 3,410,861,541 24.55 2019-05-10
1496 2019-05-14 139,117,797 216,982 29.61 469,812,900 3,394,474,247 24.40 2019-05-09
1497 2019-05-10 138,900,815 -710,768 29.57 469,812,900 3,514,190,620 25.30 2019-05-08
1498 2019-05-09 139,611,583 153,056 29.72 469,812,900 3,699,706,950 26.50 2019-05-07
1499 2019-05-08 139,458,527 -346,248 29.68 469,812,900 3,688,678,039 26.45 2019-05-06
1500 2019-05-07 139,804,775 -256,400 29.76 469,812,900 3,921,523,939 28.05 2019-05-03
1501 2019-05-06 140,061,175 -551,300 29.81 469,812,900 3,921,712,900 28.00 2019-05-02
1502 2019-05-03 140,612,475 -222,900 29.93 469,812,900 3,979,333,043 28.30 2019-04-30
1503 2019-05-02 140,835,375 -171,200 29.98 469,812,900 3,971,557,575 28.20 2019-04-29
1504 2019-04-30 141,006,575 -1,305,135 30.01 469,812,900 3,962,284,758 28.10 2019-04-26
1505 2019-04-29 142,311,710 -107,588 30.29 469,812,900 3,963,381,124 27.85 2019-04-25
1506 2019-04-26 142,419,298 89,384 30.31 469,812,900 4,087,433,853 28.70 2019-04-24
1507 2019-04-25 142,329,914 -14,932 30.30 469,812,900 3,992,354,088 28.05 2019-04-23
1508 2019-04-24 142,344,846 502,890 30.30 469,812,900 4,078,179,838 28.65 2019-04-18
1509 2019-04-23 141,841,956 384,215 30.19 469,812,900 4,233,982,387 29.85 2019-04-17
1510 2019-04-18 141,457,741 27,631 30.11 469,812,900 4,229,586,456 29.90 2019-04-16
1511 2019-04-17 141,430,110 -6,131 30.10 469,812,900 4,172,188,245 29.50 2019-04-15
1512 2019-04-16 141,436,241 -15,942 30.10 469,812,900 4,144,081,861 29.30 2019-04-12
1513 2019-04-15 141,452,183 1,649,144 30.11 469,812,900 4,186,984,617 29.60 2019-04-11
1514 2019-04-12 139,803,039 118,464 29.76 469,812,900 4,263,992,690 30.50 2019-04-10
1515 2019-04-11 139,684,575 748,480 29.73 469,812,900 4,421,016,799 31.65 2019-04-09
1516 2019-04-10 138,936,095 -257,777 29.57 469,812,900 4,119,455,217 29.65 2019-04-08
1517 2019-04-09 139,193,872 113,977 29.63 469,812,900 4,147,977,386 29.80 2019-04-04
1518 2019-04-08 139,079,895 -761,166 29.60 469,812,900 4,186,304,840 30.10 2019-04-03
1519 2019-04-04 139,841,061 54,606 29.77 469,812,900 3,929,533,814 28.10 2019-04-02
1520 2019-04-03 139,786,455 237,630 29.75 469,812,900 3,886,063,449 27.80 2019-04-01
1521 2019-04-02 139,548,825 1,897,103 29.70 469,812,900 3,935,276,865 28.20 2019-03-29
1522 2019-04-01 137,651,722 909,275 29.30 469,812,900 3,881,778,560 28.20 2019-03-28
1523 2019-03-29 136,742,447 -30,787 29.11 469,812,900 3,575,814,989 26.15 2019-03-27
1524 2019-03-28 136,773,234 324,251 29.11 469,812,900 3,501,394,790 25.60 2019-03-26
1525 2019-03-27 136,448,983 95,100 29.04 469,812,900 3,690,944,990 27.05 2019-03-25
1526 2019-03-26 136,353,883 -132,184 29.02 469,812,900 3,777,002,559 27.70 2019-03-22
1527 2019-03-25 136,486,067 -1,037,548 29.05 469,812,900 3,726,069,629 27.30 2019-03-21
1528 2019-03-22 137,523,615 -77,500 29.27 469,812,900 3,775,023,232 27.45 2019-03-20
1529 2019-03-21 137,601,115 -143,274 29.29 469,812,900 3,852,831,220 28.00 2019-03-19
1530 2019-03-20 137,744,389 -183,854 29.32 469,812,900 3,801,745,136 27.60 2019-03-18
1531 2019-03-19 137,928,243 -94,500 29.36 469,812,900 3,744,751,797 27.15 2019-03-15
1532 2019-03-18 138,022,743 366,700 29.38 469,812,900 3,740,416,335 27.10 2019-03-14
1533 2019-03-15 137,656,043 -415,935 29.30 469,812,900 3,916,314,423 28.45 2019-03-13
1534 2019-03-14 138,071,978 981,048 29.39 469,812,900 3,969,569,368 28.75 2019-03-12
1535 2019-03-13 137,090,930 774,185 29.18 469,812,900 3,996,200,610 29.15 2019-03-11
1536 2019-03-12 136,316,745 -2,066,406 29.02 469,812,900 4,007,712,303 29.40 2019-03-08
1537 2019-03-11 138,383,151 -110,975 29.45 469,812,900 4,331,392,626 31.30 2019-03-07
1538 2019-03-08 138,494,126 200,414 29.48 469,812,900 4,258,694,375 30.75 2019-03-06
1539 2019-03-07 138,293,712 435,345 29.44 469,812,900 3,996,688,277 28.90 2019-03-05
1540 2019-03-06 137,858,367 580,105 29.34 469,812,900 4,059,928,908 29.45 2019-03-04
1541 2019-03-05 137,278,262 165,309 29.22 469,812,900 4,186,986,991 30.50 2019-03-01
1542 2019-03-04 137,112,953 268,694 29.18 469,812,900 4,044,832,114 29.50 2019-02-28
1543 2019-03-01 136,844,259 264,104 29.13 469,812,900 4,084,801,131 29.85 2019-02-27
1544 2019-02-28 136,580,155 158,548 29.07 469,812,900 4,233,984,805 31.00 2019-02-26
1545 2019-02-27 136,421,607 21,023 29.04 469,812,900 4,154,037,933 30.45 2019-02-25
1546 2019-02-26 136,400,584 -639,036 29.03 469,812,900 3,989,717,082 29.25 2019-02-22
1547 2019-02-25 137,039,620 -344,132 29.17 469,812,900 3,809,701,436 27.80 2019-02-21
1548 2019-02-22 137,383,752 -46,861 29.24 469,812,900 3,757,445,617 27.35 2019-02-20
1549 2019-02-21 137,430,613 29,904 29.25 469,812,900 3,696,883,490 26.90 2019-02-19
1550 2019-02-20 137,400,709 113,158 29.25 469,812,900 3,792,259,568 27.60 2019-02-18
1551 2019-02-19 137,287,551 414,380 29.22 469,812,900 3,727,357,010 27.15 2019-02-15
1552 2019-02-18 136,873,171 -328,700 29.13 469,812,900 3,894,041,715 28.45 2019-02-14
1553 2019-02-15 137,201,871 -220,306 29.20 469,812,900 3,971,994,165 28.95 2019-02-13
1554 2019-02-14 137,422,177 248,470 29.25 469,812,900 3,840,949,847 27.95 2019-02-12
1555 2019-02-13 137,173,707 89,877 29.20 469,812,900 3,710,548,774 27.05 2019-02-11
1556 2019-02-12 137,083,830 -238,265 29.18 469,812,900 3,660,138,261 26.70 2019-02-08
1557 2019-02-11 137,322,095 515,338 29.23 469,812,900 3,680,232,146 26.80 2019-02-01
1558 2019-02-08 136,806,757 -127,569 29.12 469,812,900 3,693,782,439 27.00 2019-01-31
1559 2019-02-01 136,934,326 64,450 29.15 469,812,900 3,765,693,965 27.50 2019-01-30
1560 2019-01-31 136,869,876 -10,410 29.13 469,812,900 3,722,860,627 27.20 2019-01-29
1561 2019-01-30 136,880,286 4,444 29.14 469,812,900 3,627,327,579 26.50 2019-01-28
1562 2019-01-29 136,875,842 -256,133 29.13 469,812,900 3,531,396,724 25.80 2019-01-25
1563 2019-01-28 137,131,975 -161,015 29.19 469,812,900 3,723,133,121 27.15 2019-01-24
1564 2019-01-25 137,292,990 617,747 29.22 469,812,900 3,679,452,132 26.80 2019-01-23
1565 2019-01-24 136,675,243 177,716 29.09 469,812,900 3,724,400,372 27.25 2019-01-22
1566 2019-01-23 136,497,527 503,259 29.05 469,812,900 3,787,806,374 27.75 2019-01-21
1567 2019-01-22 135,994,268 -219,225 28.95 469,812,900 3,835,038,358 28.20 2019-01-18
1568 2019-01-21 136,213,493 -115,389 28.99 469,812,900 3,623,278,914 26.60 2019-01-17
1569 2019-01-18 136,328,882 -442,554 29.02 469,812,900 3,599,082,485 26.40 2019-01-16
1570 2019-01-17 136,771,436 241,870 29.11 469,812,900 3,542,380,192 25.90 2019-01-15
1571 2019-01-16 136,529,566 178,945 29.06 469,812,900 3,440,545,063 25.20 2019-01-14
1572 2019-01-15 136,350,621 58,687 29.02 469,812,900 3,476,940,836 25.50 2019-01-11
1573 2019-01-14 136,291,934 211,193 29.01 469,812,900 3,543,590,284 26.00 2019-01-10
1574 2019-01-11 136,080,741 228,131 28.96 469,812,900 3,504,079,081 25.75 2019-01-09
1575 2019-01-10 135,852,610 41,255 28.92 469,812,900 3,409,900,511 25.10 2019-01-08
1576 2019-01-09 135,811,355 -71,806 28.91 469,812,900 3,259,472,520 24.00 2019-01-07
1577 2019-01-08 135,883,161 -276,315 28.92 469,812,900 3,274,784,180 24.10 2019-01-04
1578 2019-01-07 136,159,476 -1,810,532 28.98 469,812,900 3,226,979,581 23.70 2019-01-03
1579 2019-01-04 137,970,008 83,070 29.37 469,812,900 3,373,366,696 24.45 2019-01-02
1580 2019-01-03 137,886,938 168,745 29.35 469,812,900 3,440,279,103 24.95 2018-12-28
1581 2019-01-02 137,718,193 295,142 29.31 469,812,900 3,449,840,735 25.05 2018-12-27
1582 2018-12-28 137,423,051 449,964 29.25 469,812,900 3,689,808,919 26.85 2018-12-21
1583 2018-12-27 136,973,087 -237,138 29.15 469,812,900 3,609,240,842 26.35 2018-12-20
1584 2018-12-21 137,210,225 -466,611 29.21 469,812,900 3,656,652,496 26.65 2018-12-19
1585 2018-12-20 137,676,836 446,089 29.30 469,812,900 3,731,042,256 27.10 2018-12-18
1586 2018-12-19 137,230,747 54,530 29.21 469,812,900 3,828,737,841 27.90 2018-12-17
1587 2018-12-18 137,176,217 23,431 29.20 469,812,900 3,930,098,617 28.65 2018-12-14
1588 2018-12-17 137,152,786 -146,824 29.19 469,812,900 4,238,021,087 30.90 2018-12-13
1589 2018-12-14 137,299,610 545,244 29.22 469,812,900 4,153,313,203 30.25 2018-12-12
1590 2018-12-13 136,754,366 461,352 29.11 469,812,900 4,171,008,163 30.50 2018-12-11
1591 2018-12-12 136,293,014 -238,534 29.01 469,812,900 4,170,566,228 30.60 2018-12-10
1592 2018-12-11 136,531,548 -324,309 29.06 469,812,900 4,157,385,637 30.45 2018-12-07
1593 2018-12-10 136,855,857 143,658 29.13 469,812,900 4,297,273,910 31.40 2018-12-06
1594 2018-12-07 136,712,199 712,622 29.10 469,812,900 4,579,858,667 33.50 2018-12-05
1595 2018-12-06 135,999,577 1,347,973 28.95 469,812,900 4,610,385,660 33.90 2018-12-04
1596 2018-12-05 134,651,604 71,078 28.66 469,812,900 4,430,037,772 32.90 2018-12-03
1597 2018-12-04 134,580,526 910,690 28.65 469,812,900 4,313,305,858 32.05 2018-11-30
1598 2018-12-03 133,669,836 292,319 28.45 469,812,900 4,397,737,604 32.90 2018-11-29
1599 2018-11-30 133,377,517 114,281 28.39 469,812,900 4,488,153,447 33.65 2018-11-28
1600 2018-11-29 133,263,236 39,103 28.37 469,812,900 4,524,286,862 33.95 2018-11-27
1601 2018-11-28 133,224,133 174,576 28.36 469,812,900 4,596,232,589 34.50 2018-11-26
1602 2018-11-27 133,049,557 147,204 28.32 469,812,900 4,304,153,169 32.35 2018-11-23
1603 2018-11-26 132,902,353 195,723 28.29 469,812,900 4,412,358,120 33.20 2018-11-22
1604 2018-11-23 132,706,630 16,904 28.25 469,812,900 4,505,390,089 33.95 2018-11-21
1605 2018-11-22 132,689,726 108,990 28.24 469,812,900 4,292,512,636 32.35 2018-11-20
1606 2018-11-21 132,580,736 145,936 28.22 469,812,900 4,368,535,251 32.95 2018-11-19
1607 2018-11-20 132,434,800 25,145 28.19 469,812,900 4,251,157,080 32.10 2018-11-16
1608 2018-11-19 132,409,655 -22,392 28.18 469,812,900 4,190,765,581 31.65 2018-11-15
1609 2018-11-16 132,432,047 -66,503 28.19 469,812,900 4,138,501,469 31.25 2018-11-14
1610 2018-11-15 132,498,550 -53,087 28.20 469,812,900 3,974,956,500 30.00 2018-11-13
1611 2018-11-14 132,551,637 -54,953 28.21 469,812,900 3,976,549,110 30.00 2018-11-12
1612 2018-11-13 132,606,590 71,632 28.23 469,812,900 3,845,591,110 29.00 2018-11-09
1613 2018-11-12 132,534,958 -73,964 28.21 469,812,900 3,843,513,782 29.00 2018-11-08
1614 2018-11-09 132,608,922 74,890 28.23 469,812,900 3,931,854,537 29.65 2018-11-07
1615 2018-11-08 132,534,032 -111,933 28.21 469,812,900 3,816,980,122 28.80 2018-11-06
1616 2018-11-07 132,645,965 190,945 28.23 469,812,900 3,833,468,389 28.90 2018-11-05
1617 2018-11-06 132,455,020 -25,651 28.19 469,812,900 3,808,081,825 28.75 2018-11-02
1618 2018-11-05 132,480,671 -80,476 28.20 469,812,900 3,576,978,117 27.00 2018-11-01
1619 2018-11-02 132,561,147 -288,107 28.22 469,812,900 3,453,217,879 26.05 2018-10-31
1620 2018-11-01 132,849,254 -318,671 28.28 469,812,900 3,474,007,992 26.15 2018-10-30
1621 2018-10-31 133,167,925 542,154 28.34 469,812,900 3,502,316,428 26.30 2018-10-29
1622 2018-10-30 132,625,771 28,721 28.23 469,812,900 3,441,638,757 25.95 2018-10-26
1623 2018-10-29 132,597,050 -780 28.22 469,812,900 3,533,711,383 26.65 2018-10-25
1624 2018-10-26 132,597,830 1,822,650 28.22 469,812,900 3,427,653,906 25.85 2018-10-24
1625 2018-10-25 130,775,180 794,843 27.84 469,812,900 3,485,158,547 26.65 2018-10-23
1626 2018-10-24 129,980,337 1,416,086 27.67 469,812,900 3,827,920,925 29.45 2018-10-22
1627 2018-10-23 128,564,251 814,810 27.36 469,812,900 3,619,083,666 28.15 2018-10-19
1628 2018-10-22 127,749,441 330,728 27.19 469,812,900 3,589,759,292 28.10 2018-10-18
1629 2018-10-19 127,418,713 613,102 27.12 469,812,900 3,548,611,157 27.85 2018-10-16
1630 2018-10-18 126,805,611 1,030,330 26.99 469,812,900 3,544,216,827 27.95 2018-10-15
1631 2018-10-16 125,775,281 1,750,547 26.77 469,812,900 3,439,953,935 27.35 2018-10-12
1632 2018-10-15 124,024,734 451,808 26.40 469,812,900 3,261,850,504 26.30 2018-10-11
1633 2018-10-12 123,572,926 1,289,631 26.30 469,812,900 3,367,362,234 27.25 2018-10-10
1634 2018-10-11 122,283,295 -198,088 26.03 469,812,900 3,216,050,659 26.30 2018-10-09
1635 2018-10-10 122,481,383 -1,689,555 26.07 469,812,900 3,239,632,580 26.45 2018-10-08
1636 2018-10-09 124,170,938 104,272 26.43 469,812,900 3,340,198,232 26.90 2018-10-05
1637 2018-10-08 124,066,666 214,500 26.41 469,812,900 3,455,256,648 27.85 2018-10-04
1638 2018-10-05 123,852,166 2,530,150 26.36 469,812,900 3,709,372,372 29.95 2018-10-03
1639 2018-10-04 121,322,016 155,292 25.82 469,812,900 3,712,453,690 30.60 2018-10-02
1640 2018-10-03 121,166,724 288,375 25.79 469,812,900 3,871,276,832 31.95 2018-09-28
1641 2018-10-02 120,878,349 695,190 25.73 469,812,900 4,007,117,269 33.15 2018-09-27
1642 2018-09-28 120,183,159 12,070 25.58 469,812,900 3,966,044,247 33.00 2018-09-26
1643 2018-09-27 120,171,089 -53,504 25.58 469,812,900 3,995,688,709 33.25 2018-09-24
1644 2018-09-26 120,224,593 -35,335 25.59 469,812,900 4,141,737,229 34.45 2018-09-21
1645 2018-09-24 120,259,928 186,100 25.60 469,812,900 3,878,382,678 32.25 2018-09-20
1646 2018-09-21 120,073,828 112,075 25.56 469,812,900 3,800,336,656 31.65 2018-09-19
1647 2018-09-20 119,961,753 295,050 25.53 469,812,900 3,754,802,869 31.30 2018-09-18
1648 2018-09-19 119,666,703 302,316 25.47 469,812,900 3,823,351,161 31.95 2018-09-17
1649 2018-09-18 119,364,387 70,412 25.41 469,812,900 3,825,628,603 32.05 2018-09-14
1650 2018-09-17 119,293,975 338,734 25.39 469,812,900 3,865,124,790 32.40 2018-09-13
1651 2018-09-14 118,955,241 374,967 25.32 469,812,900 3,604,343,802 30.30 2018-09-12
1652 2018-09-13 118,580,274 688,125 25.24 469,812,900 3,616,698,357 30.50 2018-09-11
1653 2018-09-12 117,892,149 236,040 25.09 469,812,900 3,648,762,012 30.95 2018-09-10
1654 2018-09-11 117,656,109 40,700 25.04 469,812,900 3,894,417,208 33.10 2018-09-07
1655 2018-09-10 117,615,409 697,109 25.03 469,812,900 3,951,877,742 33.60 2018-09-06
1656 2018-09-07 116,918,300 362,379 24.89 469,812,900 4,021,989,520 34.40 2018-09-05
1657 2018-09-06 116,555,921 155,761 24.81 469,812,900 3,986,212,498 34.20 2018-09-04
1658 2018-09-05 116,400,160 102,435 24.78 469,812,900 3,957,605,440 34.00 2018-09-03
1659 2018-09-04 116,297,725 342,350 24.75 469,812,900 3,913,418,446 33.65 2018-08-31
1660 2018-09-03 115,955,375 141,808 24.68 469,812,900 3,936,684,981 33.95 2018-08-30
1661 2018-08-31 115,813,567 152,577 24.65 469,812,900 3,978,196,026 34.35 2018-08-29
1662 2018-08-30 115,660,990 -16,748 24.62 469,812,900 4,071,266,848 35.20 2018-08-28
1663 2018-08-29 115,677,738 484,009 24.62 469,812,900 4,395,754,044 38.00 2018-08-27
1664 2018-08-28 115,193,729 88,600 24.52 469,812,900 4,452,237,626 38.65 2018-08-24
1665 2018-08-27 115,105,129 56,674 24.50 469,812,900 4,402,771,184 38.25 2018-08-23
1666 2018-08-24 115,048,455 223,424 24.49 469,812,900 4,366,088,867 37.95 2018-08-22
1667 2018-08-23 114,825,031 521,772 24.44 469,812,900 4,483,917,461 39.05 2018-08-21
1668 2018-08-22 114,303,259 -60,437 24.33 469,812,900 4,086,341,509 35.75 2018-08-20
1669 2018-08-21 114,363,696 -33,191 24.34 469,812,900 4,019,883,914 35.15 2018-08-17
1670 2018-08-20 114,396,887 -208,244 24.35 469,812,900 3,969,571,979 34.70 2018-08-16
1671 2018-08-17 114,605,131 166,130 24.39 469,812,900 3,930,955,993 34.30 2018-08-15
1672 2018-08-16 114,439,001 405,600 24.36 469,812,900 4,051,140,635 35.40 2018-08-14
1673 2018-08-15 114,033,401 333,275 24.27 469,812,900 4,093,799,096 35.90 2018-08-13
1674 2018-08-14 113,700,126 335,619 24.20 469,812,900 4,241,014,700 37.30 2018-08-10
1675 2018-08-13 113,364,507 -193,670 24.13 469,812,900 4,143,472,731 36.55 2018-08-09
1676 2018-08-10 113,558,177 731,524 24.17 469,812,900 3,974,536,195 35.00 2018-08-08
1677 2018-08-09 112,826,653 176,925 24.02 469,812,900 3,751,486,212 33.25 2018-08-07
1678 2018-08-08 112,649,728 208,795 23.98 469,812,900 3,723,073,510 33.05 2018-08-06
1679 2018-08-07 112,440,933 274,365 23.93 469,812,900 3,879,212,189 34.50 2018-08-03
1680 2018-08-06 112,166,568 87,525 23.87 469,812,900 3,993,129,821 35.60 2018-08-02
1681 2018-08-03 112,079,043 47,675 23.86 469,812,900 4,051,657,404 36.15 2018-08-01
1682 2018-08-02 112,031,368 61,519 23.85 469,812,900 4,027,527,680 35.95 2018-07-31
1683 2018-08-01 111,969,849 206,958 23.83 469,812,900 4,254,854,262 38.00 2018-07-30
1684 2018-07-31 111,762,891 140,545 23.79 469,812,900 4,386,693,472 39.25 2018-07-27
1685 2018-07-30 111,622,346 -216,687 23.76 469,812,900 4,347,690,377 38.95 2018-07-26
1686 2018-07-27 111,839,033 133,043 23.81 469,812,900 4,440,009,610 39.70 2018-07-25
1687 2018-07-26 111,705,990 189,339 23.78 469,812,900 4,395,630,707 39.35 2018-07-24
1688 2018-07-25 111,516,651 -104,158 23.74 469,812,900 4,371,452,719 39.20 2018-07-23
1689 2018-07-24 111,620,809 -214,698 23.76 469,812,900 4,582,034,209 41.05 2018-07-20
1690 2018-07-23 111,835,507 -35,989 23.80 469,812,900 4,641,173,541 41.50 2018-07-19
1691 2018-07-20 111,871,496 -34,190 23.81 469,812,900 4,743,351,430 42.40 2018-07-18
1692 2018-07-19 111,905,686 -388,921 23.82 469,812,900 4,767,182,224 42.60 2018-07-17
1693 2018-07-18 112,294,607 -136,495 23.90 469,812,900 4,823,053,371 42.95 2018-07-16
1694 2018-07-17 112,431,102 -1,697 23.93 469,812,900 4,941,346,933 43.95 2018-07-13
1695 2018-07-16 112,432,799 -54,880 23.93 469,812,900 5,143,800,554 45.75 2018-07-12
1696 2018-07-13 112,487,679 140,600 23.94 469,812,900 5,196,930,770 46.20 2018-07-11
1697 2018-07-12 112,347,079 354,150 23.91 469,812,900 5,415,129,208 48.20 2018-07-10
1698 2018-07-11 111,992,929 294,090 23.84 469,812,900 5,358,861,653 47.85 2018-07-09
1699 2018-07-10 111,698,839 71,195 23.78 469,812,900 5,177,241,188 46.35 2018-07-06
1700 2018-07-09 111,627,644 174,635 23.76 469,812,900 5,134,871,624 46.00 2018-07-05
1701 2018-07-06 111,453,009 -41,319 23.72 469,812,900 5,143,556,365 46.15 2018-07-04
1702 2018-07-05 111,494,328 327,494 23.73 469,812,900 5,374,026,610 48.20 2018-07-03
1703 2018-07-04 111,166,834 -11,730 23.66 469,812,900 5,508,316,625 49.55 2018-06-29
1704 2018-07-03 111,178,564 -194,891 23.66 469,812,900 5,592,281,769 50.30 2018-06-28
1705 2018-06-29 111,373,455 145,020 23.71 469,812,900 5,496,280,004 49.35 2018-06-27
1706 2018-06-28 111,228,435 217,550 23.68 469,812,900 5,578,106,015 50.15 2018-06-26
1707 2018-06-27 111,010,885 95,921 23.63 469,812,900 5,700,408,945 51.35 2018-06-25
1708 2018-06-26 110,914,964 267,686 23.61 469,812,900 5,806,398,365 52.35 2018-06-22
1709 2018-06-25 110,647,278 -77,728 23.55 469,812,900 5,742,593,728 51.90 2018-06-21
1710 2018-06-22 110,725,006 593,342 23.57 469,812,900 5,785,381,564 52.25 2018-06-20
1711 2018-06-21 110,131,664 194,101 23.44 469,812,900 5,759,886,027 52.30 2018-06-19
1712 2018-06-20 109,937,563 278,200 23.40 469,812,900 5,980,603,427 54.40 2018-06-15
1713 2018-06-19 109,659,363 232,759 23.34 469,812,900 5,800,980,303 52.90 2018-06-14
1714 2018-06-15 109,426,604 745,428 23.29 469,812,900 5,843,380,654 53.40 2018-06-13
1715 2018-06-14 108,681,176 1,513,013 23.13 469,812,900 5,656,855,211 52.05 2018-06-12
1716 2018-06-13 107,168,163 370,576 22.81 469,812,900 5,572,744,476 52.00 2018-06-11
1717 2018-06-12 106,797,587 87,231 22.73 469,812,900 5,553,474,524 52.00 2018-06-08
1718 2018-06-11 106,710,356 -137,862 22.71 469,812,900 5,789,036,813 54.25 2018-06-07
1719 2018-06-08 106,848,218 -7,060 22.74 469,812,900 5,748,434,128 53.80 2018-06-06
1720 2018-06-07 106,855,278 -60,015 22.74 469,812,900 5,535,103,400 51.80 2018-06-05
1721 2018-06-06 106,915,293 -530,269 22.76 469,812,900 5,570,286,765 52.10 2018-06-04
1722 2018-06-05 107,445,562 -280,181 22.87 469,812,900 5,597,913,780 52.10 2018-06-01
1723 2018-06-04 107,725,743 1,634,673 22.93 469,812,900 5,623,283,785 52.20 2018-05-31
1724 2018-06-01 106,091,070 -51,315 22.58 469,812,900 5,426,558,231 51.15 2018-05-30
1725 2018-05-31 106,142,385 49,688 22.59 469,812,900 5,413,261,635 51.00 2018-05-29
1726 2018-05-30 106,092,697 110,335 22.58 469,812,900 5,447,859,991 51.35 2018-05-28
1727 2018-05-29 105,982,362 239,669 22.56 469,812,900 5,447,493,407 51.40 2018-05-25
1728 2018-05-28 105,742,693 -149,874 22.51 469,812,900 5,340,005,997 50.50 2018-05-24
1729 2018-05-25 105,892,567 36,037 22.54 469,812,900 5,321,101,492 50.25 2018-05-23
1730 2018-05-24 105,856,530 264,643 22.53 469,812,900 5,620,981,743 53.10 2018-05-21
1731 2018-05-23 105,591,887 77,188 22.48 469,812,900 5,548,853,662 52.55 2018-05-18
1732 2018-05-21 105,514,699 42,267 22.46 469,812,900 5,676,690,806 53.80 2018-05-17
1733 2018-05-18 105,472,432 35,556 22.45 469,812,900 5,764,068,409 54.65 2018-05-16
1734 2018-05-17 105,436,876 60,783 22.44 469,812,900 5,751,581,586 54.55 2018-05-15
1735 2018-05-16 105,376,093 -76,026 22.43 469,812,900 5,764,072,287 54.70 2018-05-14
1736 2018-05-15 105,452,119 -190,083 22.45 469,812,900 5,710,232,244 54.15 2018-05-11
1737 2018-05-14 105,642,202 -10,390 22.49 469,812,900 5,551,497,715 52.55 2018-05-10
1738 2018-05-11 105,652,592 -72,171 22.49 469,812,900 5,546,761,080 52.50 2018-05-09
1739 2018-05-10 105,724,763 -214,607 22.50 469,812,900 5,529,405,105 52.30 2018-05-08
1740 2018-05-09 105,939,370 -511,130 22.55 469,812,900 5,344,641,217 50.45 2018-05-07
1741 2018-05-08 106,450,500 52,023 22.66 469,812,900 5,514,135,900 51.80 2018-05-04
1742 2018-05-07 106,398,477 -29,016 22.65 469,812,900 5,607,199,738 52.70 2018-05-03
1743 2018-05-04 106,427,493 139,805 22.65 469,812,900 5,810,941,118 54.60 2018-05-02
1744 2018-05-03 106,287,688 297,289 22.62 469,812,900 5,851,137,224 55.05 2018-04-30
1745 2018-05-02 105,990,399 161,357 22.56 469,812,900 5,739,380,106 54.15 2018-04-27
1746 2018-04-30 105,829,042 -430,134 22.53 469,812,900 5,799,431,502 54.80 2018-04-26
1747 2018-04-27 106,259,176 -403,933 22.62 469,812,900 6,109,902,620 57.50 2018-04-25
1748 2018-04-26 106,663,109 -120,265 22.70 469,812,900 6,282,457,120 58.90 2018-04-24
1749 2018-04-25 106,783,374 769,508 22.73 469,812,900 6,214,792,367 58.20 2018-04-23
1750 2018-04-24 106,013,866 7,988 22.57 469,812,900 6,265,419,481 59.10 2018-04-20
1751 2018-04-23 106,005,878 -456,153 22.56 469,812,900 6,323,250,623 59.65 2018-04-19
1752 2018-04-20 106,462,031 -74,063 22.66 469,812,900 6,217,382,610 58.40 2018-04-18
1753 2018-04-19 106,536,094 652,392 22.68 469,812,900 6,253,668,718 58.70 2018-04-17
1754 2018-04-18 105,883,702 258,763 22.54 469,812,900 6,146,548,901 58.05 2018-04-16
1755 2018-04-17 105,624,939 -91,835 22.48 469,812,900 6,231,871,401 59.00 2018-04-13
1756 2018-04-16 105,716,774 33,420 22.50 469,812,900 6,263,718,860 59.25 2018-04-12
1757 2018-04-13 105,683,354 130,304 22.49 469,812,900 6,293,443,731 59.55 2018-04-11
1758 2018-04-12 105,553,050 218,486 22.47 469,812,900 6,301,517,085 59.70 2018-04-10
1759 2018-04-11 105,334,564 295,590 22.42 469,812,900 6,251,606,373 59.35 2018-04-09
1760 2018-04-10 105,038,974 255,643 22.36 469,812,900 6,192,047,517 58.95 2018-04-06
1761 2018-04-09 104,783,331 244,812 22.30 469,812,900 6,218,890,695 59.35 2018-04-04
1762 2018-04-06 104,538,519 -44,995 22.25 469,812,900 6,303,672,696 60.30 2018-04-03
1763 2018-04-04 104,583,514 -198,328 22.26 469,812,900 6,186,114,853 59.15 2018-03-29
1764 2018-04-03 104,781,842 131,069 22.30 469,812,900 6,355,018,717 60.65 2018-03-28
1765 2018-03-29 104,650,773 -130,116 22.27 469,812,900 6,556,370,928 62.65 2018-03-27
1766 2018-03-28 104,780,889 -569,866 22.30 469,812,900 6,538,327,474 62.40 2018-03-26
1767 2018-03-27 105,350,755 -1,973,558 22.42 469,812,900 6,468,536,357 61.40 2018-03-23
1768 2018-03-26 107,324,313 -208,274 22.84 469,812,900 6,675,572,269 62.20 2018-03-22
1769 2018-03-23 107,532,587 335,966 22.89 469,812,900 6,935,851,862 64.50 2018-03-21
1770 2018-03-22 107,196,621 114,324 22.82 469,812,900 7,353,688,201 68.60 2018-03-20
1771 2018-03-21 107,082,297 117,957 22.79 469,812,900 7,345,845,574 68.60 2018-03-19
1772 2018-03-20 106,964,340 1,262,438 22.77 469,812,900 7,391,235,894 69.10 2018-03-16
1773 2018-03-19 105,701,902 -35,661 22.50 469,812,900 7,441,413,901 70.40 2018-03-15
1774 2018-03-16 105,737,563 18,077 22.51 469,812,900 7,433,350,679 70.30 2018-03-14
1775 2018-03-15 105,719,486 -276,017 22.50 469,812,900 7,543,085,326 71.35 2018-03-13
1776 2018-03-14 105,995,503 -123,415 22.56 469,812,900 7,440,884,311 70.20 2018-03-12
1777 2018-03-13 106,118,918 -84,068 22.59 469,812,900 7,316,899,396 68.95 2018-03-09
1778 2018-03-12 106,202,986 72,905 22.61 469,812,900 7,264,284,242 68.40 2018-03-08
1779 2018-03-09 106,130,081 82,021 22.59 469,812,900 7,216,845,508 68.00 2018-03-07
1780 2018-03-08 106,048,060 -51,900 22.57 469,812,900 7,211,268,080 68.00 2018-03-06
1781 2018-03-07 106,099,960 10,291 22.58 469,812,900 7,055,647,340 66.50 2018-03-05
1782 2018-03-06 106,089,669 3,095,092 22.58 469,812,900 7,298,969,227 68.80 2018-03-02
1783 2018-03-05 102,994,577 -1,700,204 21.92 469,812,900 7,137,524,186 69.30 2018-03-01
1784 2018-03-02 104,694,781 118,712 22.28 469,812,900 7,203,000,933 68.80 2018-02-28
1785 2018-03-01 104,576,069 -60,929 22.26 469,812,900 7,236,663,975 69.20 2018-02-27
1786 2018-02-28 104,636,998 9,259 22.27 469,812,900 7,240,880,262 69.20 2018-02-26
1787 2018-02-27 104,627,739 -158,108 22.27 469,812,900 7,219,313,991 69.00 2018-02-23
1788 2018-02-26 104,785,847 60,680 22.30 469,812,900 7,156,873,350 68.30 2018-02-22
1789 2018-02-23 104,725,167 -197,480 22.29 469,812,900 7,226,036,523 69.00 2018-02-21
1790 2018-02-22 104,922,647 37,294 22.33 469,812,900 7,008,832,820 66.80 2018-02-20
1791 2018-02-21 104,885,353 -110,680 22.32 469,812,900 6,969,631,707 66.45 2018-02-14
1792 2018-02-20 104,996,033 306,027 22.35 469,812,900 6,924,488,376 65.95 2018-02-13
1793 2018-02-14 104,690,006 47,026 22.28 469,812,900 6,836,257,392 65.30 2018-02-12
1794 2018-02-13 104,642,980 -31,968 22.27 469,812,900 6,791,329,402 64.90 2018-02-09
1795 2018-02-12 104,674,948 -130,400 22.28 469,812,900 6,987,052,779 66.75 2018-02-08
1796 2018-02-09 104,805,348 -171,516 22.31 469,812,900 6,864,750,294 65.50 2018-02-07
1797 2018-02-08 104,976,864 -425,125 22.34 469,812,900 6,718,519,296 64.00 2018-02-06
1798 2018-02-07 105,401,989 -427,400 22.43 469,812,900 7,067,203,362 67.05 2018-02-05
1799 2018-02-06 105,829,389 -719,907 22.53 469,812,900 7,275,770,494 68.75 2018-02-02
1800 2018-02-05 106,549,296 -61,022 22.68 469,812,900 7,367,883,818 69.15 2018-02-01
1801 2018-02-02 106,610,318 74,876 22.69 469,812,900 7,473,383,292 70.10 2018-01-31
1802 2018-02-01 106,535,442 85,287 22.68 469,812,900 7,372,252,586 69.20 2018-01-30
1803 2018-01-31 106,450,155 -78,930 22.66 469,812,900 7,504,735,928 70.50 2018-01-29
1804 2018-01-30 106,529,085 217,373 22.67 469,812,900 7,616,829,578 71.50 2018-01-26
1805 2018-01-29 106,311,712 20,100 22.63 469,812,900 7,622,549,750 71.70 2018-01-25
1806 2018-01-26 106,291,612 -80,236 22.62 469,812,900 7,642,366,903 71.90 2018-01-24
1807 2018-01-25 106,371,848 -55,654 22.64 469,812,900 7,786,419,274 73.20 2018-01-23
1808 2018-01-24 106,427,502 67,523 22.65 469,812,900 7,779,850,396 73.10 2018-01-22
1809 2018-01-23 106,359,979 62,100 22.64 469,812,900 7,620,692,495 71.65 2018-01-19
1810 2018-01-22 106,297,879 83,765 22.63 469,812,900 7,701,281,334 72.45 2018-01-18
1811 2018-01-19 106,214,114 62,510 22.61 469,812,900 7,743,008,911 72.90 2018-01-17
1812 2018-01-18 106,151,604 -147,508 22.59 469,812,900 7,770,297,413 73.20 2018-01-16
1813 2018-01-17 106,299,112 -175,480 22.63 469,812,900 7,797,039,865 73.35 2018-01-15
1814 2018-01-16 106,474,592 74,100 22.66 469,812,900 7,911,062,186 74.30 2018-01-12
1815 2018-01-15 106,400,492 41,448 22.65 469,812,900 7,804,476,088 73.35 2018-01-11
1816 2018-01-12 106,359,044 -12,084 22.64 469,812,900 7,822,707,686 73.55 2018-01-10
1817 2018-01-11 106,371,128 -6,396 22.64 469,812,900 7,956,560,374 74.80 2018-01-09
1818 2018-01-10 106,377,524 48,696 22.64 469,812,900 7,951,719,919 74.75 2018-01-08
1819 2018-01-09 106,328,828 1,160 22.63 469,812,900 7,847,067,506 73.80 2018-01-05
1820 2018-01-08 106,327,668 -270,455 22.63 469,812,900 7,889,512,966 74.20 2018-01-04
1821 2018-01-05 106,598,123 -193,444 22.69 469,812,900 7,717,704,105 72.40 2018-01-03
1822 2018-01-04 106,791,567 264,668 22.73 469,812,900 7,507,447,160 70.30 2018-01-02
1823 2018-01-03 106,526,899 -88,300 22.67 469,812,900 7,382,314,101 69.30 2017-12-29
1824 2018-01-02 106,615,199 -24,315 22.69 469,812,900 7,345,787,211 68.90 2017-12-28
1825 2017-12-29 106,639,514 82,673 22.70 469,812,900 7,166,175,341 67.20 2017-12-27
1826 2017-12-28 106,556,841 15,064 22.68 469,812,900 7,144,636,189 67.05 2017-12-22
1827 2017-12-27 106,541,777 67,288 22.68 469,812,900 7,148,953,237 67.10 2017-12-21
1828 2017-12-22 106,474,489 35,562 22.66 469,812,900 7,091,200,967 66.60 2017-12-20
1829 2017-12-21 106,438,927 -9,684 22.66 469,812,900 7,110,120,324 66.80 2017-12-19
1830 2017-12-20 106,448,611 90,370 22.66 469,812,900 7,121,412,076 66.90 2017-12-18
1831 2017-12-19 106,358,241 -75,400 22.64 469,812,900 7,019,643,906 66.00 2017-12-15
1832 2017-12-18 106,433,641 153,500 22.65 469,812,900 7,035,263,670 66.10 2017-12-14
1833 2017-12-15 106,280,141 159,272 22.62 469,812,900 7,057,001,362 66.40 2017-12-13
1834 2017-12-14 106,120,869 52,206 22.59 469,812,900 7,057,037,789 66.50 2017-12-12
1835 2017-12-13 106,068,663 149,335 22.58 469,812,900 7,212,669,084 68.00 2017-12-11
1836 2017-12-12 105,919,328 -498,800 22.55 469,812,900 6,937,715,984 65.50 2017-12-08
1837 2017-12-11 106,418,128 -3,750 22.65 469,812,900 6,949,103,758 65.30 2017-12-07
1838 2017-12-08 106,421,878 1,060,308 22.65 469,812,900 7,055,770,511 66.30 2017-12-06
1839 2017-12-07 105,361,570 120,468 22.43 469,812,900 7,427,990,685 70.50 2017-12-05
1840 2017-12-06 105,241,102 106,220 22.40 469,812,900 7,577,359,344 72.00 2017-12-04
1841 2017-12-05 105,134,882 173,500 22.38 469,812,900 7,532,914,295 71.65 2017-12-01
1842 2017-12-04 104,961,382 113,170 22.34 469,812,900 7,478,498,468 71.25 2017-11-30
1843 2017-12-01 104,848,212 767,725 22.32 469,812,900 7,622,465,012 72.70 2017-11-29
1844 2017-11-30 104,080,487 64,800 22.15 469,812,900 7,259,613,968 69.75 2017-11-28
1845 2017-11-29 104,015,687 22,198 22.14 469,812,900 7,229,090,247 69.50 2017-11-27
1846 2017-11-28 103,993,489 -243,500 22.14 469,812,900 7,253,545,858 69.75 2017-11-24
1847 2017-11-27 104,236,989 40,200 22.19 469,812,900 7,291,377,381 69.95 2017-11-23
1848 2017-11-24 104,196,789 -1,036,853 22.18 469,812,900 7,241,676,836 69.50 2017-11-22
1849 2017-11-23 105,233,642 38,076 22.40 469,812,900 7,629,439,045 72.50 2017-11-21
1850 2017-11-22 105,195,566 -56,800 22.39 469,812,900 7,779,212,106 73.95 2017-11-20
1851 2017-11-21 105,252,366 30,600 22.40 469,812,900 7,899,190,068 75.05 2017-11-17
1852 2017-11-20 105,221,766 -27,630 22.40 469,812,900 7,854,804,832 74.65 2017-11-16
1853 2017-11-17 105,249,396 3,800 22.40 469,812,900 8,030,528,915 76.30 2017-11-15
1854 2017-11-16 105,245,596 18,000 22.40 469,812,900 8,146,009,130 77.40 2017-11-14
1855 2017-11-15 105,227,596 229,700 22.40 469,812,900 8,202,491,108 77.95 2017-11-13
1856 2017-11-14 104,997,896 88,731 22.35 469,812,900 8,011,339,465 76.30 2017-11-10
1857 2017-11-13 104,909,165 175,215 22.33 469,812,900 8,161,933,037 77.80 2017-11-09
1858 2017-11-10 104,733,950 -308,900 22.29 469,812,900 8,127,354,520 77.60 2017-11-08
1859 2017-11-09 105,042,850 -906,900 22.36 469,812,900 7,978,004,458 75.95 2017-11-07
1860 2017-11-08 105,949,750 104,369 22.55 469,812,900 8,142,238,288 76.85 2017-11-06
1861 2017-11-07 105,845,381 -516,400 22.53 469,812,900 8,255,939,718 78.00 2017-11-03
1862 2017-11-06 106,361,781 553,860 22.64 469,812,900 8,221,765,671 77.30 2017-11-02
1863 2017-11-03 105,807,921 641,100 22.52 469,812,900 8,284,760,214 78.30 2017-11-01
1864 2017-11-02 105,166,821 847,710 22.38 469,812,900 8,276,628,813 78.70 2017-10-31
1865 2017-11-01 104,319,111 862,950 22.20 469,812,900 7,844,797,147 75.20 2017-10-30
1866 2017-10-31 103,456,161 299,820 22.02 469,812,900 7,955,778,781 76.90 2017-10-27
1867 2017-10-30 103,156,341 -101,100 21.96 469,812,900 7,927,564,806 76.85 2017-10-26
1868 2017-10-27 103,257,441 30,006,100 21.98 469,812,900 8,327,712,617 80.65 2017-10-25
1869 2017-10-26 73,251,341 322,300 16.65 439,918,900 5,929,696,054 80.95 2017-10-24
1870 2017-10-25 72,929,041 368,500 16.58 439,918,900 5,961,949,102 81.75 2017-10-23
1871 2017-10-24 72,560,541 -20,000 16.49 439,918,900 6,091,457,417 83.95 2017-10-20
1872 2017-10-23 72,580,541 -1,048,818 16.50 439,918,900 5,806,443,280 80.00 2017-10-19
1873 2017-10-20 73,629,359 -623,960 16.74 439,918,900 6,041,288,906 82.05 2017-10-18
1874 2017-10-19 74,253,319 -228,650 16.88 439,918,900 6,378,360,102 85.90 2017-10-17
1875 2017-10-18 74,481,969 -266,640 16.93 439,918,900 6,606,550,650 88.70 2017-10-16
1876 2017-10-17 74,748,609 109,900 16.99 439,918,900 6,577,877,592 88.00 2017-10-13
1877 2017-10-16 74,638,709 -547,480 16.97 439,918,900 6,624,185,424 88.75 2017-10-12
1878 2017-10-13 75,186,189 283,570 17.09 439,918,900 6,507,364,658 86.55 2017-10-11
1879 2017-10-12 74,902,619 624,206 17.03 439,918,900 6,651,352,567 88.80 2017-10-10
1880 2017-10-11 74,278,413 722,000 16.88 439,918,900 6,744,479,900 90.80 2017-10-09
1881 2017-10-10 73,556,413 2,963,204 16.72 439,918,900 6,888,558,077 93.65 2017-10-06
1882 2017-10-09 70,593,209 638,555 16.05 439,918,900 5,672,164,343 80.35 2017-10-04
1883 2017-10-06 69,954,654 5,114,493 15.90 439,918,900 4,686,961,818 67.00 2017-10-03
1884 2017-10-04 64,840,161 136,765 14.74 439,918,900 4,114,108,215 63.45 2017-09-29
1885 2017-10-03 64,703,396 14.71 439,918,900 4,218,661,419 65.20 2017-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top