SY Holdings Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 11.80 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 11.46 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 11.38 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 55,505,000 | 246,500 | 5.51 | 1,007,216,000 | 618,325,700 | 11.14 | 2025-06-20 |
| 5 | 2025-06-23 | 55,258,500 | -9,000 | 5.49 | 1,007,216,000 | 608,948,670 | 11.02 | 2025-06-19 |
| 6 | 2025-06-20 | 55,267,500 | 182,500 | 5.49 | 1,007,216,000 | 623,417,400 | 11.28 | 2025-06-18 |
| 7 | 2025-06-19 | 55,085,000 | 2,765,000 | 5.47 | 1,007,216,000 | 638,986,000 | 11.60 | 2025-06-17 |
| 8 | 2025-06-18 | 52,320,000 | 42,500 | 5.19 | 1,007,216,000 | 587,030,400 | 11.22 | 2025-06-16 |
| 9 | 2025-06-17 | 52,277,500 | -4,000 | 5.19 | 1,007,216,000 | 587,599,100 | 11.24 | 2025-06-13 |
| 10 | 2025-06-16 | 52,281,500 | -185,000 | 5.19 | 1,007,216,000 | 584,507,170 | 11.18 | 2025-06-12 |
| 11 | 2025-06-13 | 52,466,500 | 119,000 | 5.21 | 1,007,216,000 | 581,328,820 | 11.08 | 2025-06-11 |
| 12 | 2025-06-12 | 52,347,500 | 254,500 | 5.20 | 1,007,216,000 | 586,292,000 | 11.20 | 2025-06-10 |
| 13 | 2025-06-11 | 52,093,000 | 356,500 | 5.17 | 1,007,216,000 | 627,199,720 | 12.04 | 2025-06-09 |
| 14 | 2025-06-10 | 51,736,500 | 77,000 | 5.14 | 1,007,216,000 | 605,317,050 | 11.70 | 2025-06-06 |
| 15 | 2025-06-09 | 51,659,500 | -64,500 | 5.13 | 1,007,216,000 | 618,880,810 | 11.98 | 2025-06-05 |
| 16 | 2025-06-06 | 51,724,000 | 17,500 | 5.14 | 1,007,216,000 | 618,619,040 | 11.96 | 2025-06-04 |
| 17 | 2025-06-05 | 51,706,500 | -188,500 | 5.13 | 1,007,216,000 | 625,648,650 | 12.10 | 2025-06-03 |
| 18 | 2025-06-03 | 51,895,000 | 169,500 | 5.15 | 1,007,216,000 | 601,982,000 | 11.60 | 2025-05-30 |
| 19 | 2025-06-02 | 51,725,500 | 50,000 | 5.14 | 1,007,216,000 | 611,395,410 | 11.82 | 2025-05-29 |
| 20 | 2025-05-30 | 51,675,500 | 90,000 | 5.13 | 1,007,216,000 | 602,536,330 | 11.66 | 2025-05-28 |
| 21 | 2025-05-29 | 51,585,500 | 513,500 | 5.12 | 1,007,216,000 | 597,360,090 | 11.58 | 2025-05-27 |
| 22 | 2025-05-28 | 51,072,000 | -3,500 | 5.07 | 1,007,216,000 | 586,306,560 | 11.48 | 2025-05-26 |
| 23 | 2025-05-27 | 51,075,500 | -864,500 | 5.07 | 1,007,216,000 | 596,561,840 | 11.68 | 2025-05-23 |
| 24 | 2025-05-26 | 51,940,000 | -50,000 | 5.16 | 1,007,216,000 | 631,590,400 | 12.16 | 2025-05-22 |
| 25 | 2025-05-23 | 51,990,000 | 6,500 | 5.16 | 1,007,216,000 | 631,158,600 | 12.14 | 2025-05-21 |
| 26 | 2025-05-22 | 51,983,500 | 188,000 | 5.16 | 1,007,216,000 | 641,476,390 | 12.34 | 2025-05-20 |
| 27 | 2025-05-21 | 51,795,500 | -81,000 | 5.14 | 1,007,216,000 | 657,802,850 | 12.70 | 2025-05-19 |
| 28 | 2025-05-20 | 51,876,500 | 209,500 | 5.15 | 1,007,216,000 | 665,056,730 | 12.82 | 2025-05-16 |
| 29 | 2025-05-19 | 51,667,000 | 179,000 | 5.22 | 989,736,000 | 701,637,860 | 13.58 | 2025-05-15 |
| 30 | 2025-05-16 | 51,488,000 | 638,000 | 5.20 | 989,736,000 | 701,266,560 | 13.62 | 2025-05-14 |
| 31 | 2025-05-15 | 50,850,000 | -435,500 | 5.14 | 989,736,000 | 682,407,000 | 13.42 | 2025-05-13 |
| 32 | 2025-05-14 | 51,285,500 | 469,000 | 5.18 | 989,736,000 | 660,557,240 | 12.88 | 2025-05-12 |
| 33 | 2025-05-13 | 50,816,500 | 326,000 | 5.13 | 989,736,000 | 644,353,220 | 12.68 | 2025-05-09 |
| 34 | 2025-05-12 | 50,490,500 | -87,000 | 5.10 | 989,736,000 | 640,219,540 | 12.68 | 2025-05-08 |
| 35 | 2025-05-09 | 50,577,500 | 29,000 | 5.11 | 989,736,000 | 633,230,300 | 12.52 | 2025-05-07 |
| 36 | 2025-05-08 | 50,548,500 | 620,500 | 5.11 | 989,736,000 | 668,251,170 | 13.22 | 2025-05-06 |
| 37 | 2025-05-06 | 49,928,000 | 131,500 | 5.04 | 989,736,000 | 645,069,760 | 12.92 | 2025-04-30 |
| 38 | 2025-05-02 | 49,796,500 | 101,000 | 5.03 | 989,736,000 | 665,281,240 | 13.36 | 2025-04-29 |
| 39 | 2025-04-30 | 49,695,500 | -146,500 | 5.02 | 989,736,000 | 652,998,870 | 13.14 | 2025-04-28 |
| 40 | 2025-04-29 | 49,842,000 | 422,000 | 5.04 | 989,436,000 | 670,873,320 | 13.46 | 2025-04-25 |
| 41 | 2025-04-28 | 49,420,000 | 25,000 | 4.99 | 989,436,000 | 641,471,600 | 12.98 | 2025-04-24 |
| 42 | 2025-04-25 | 49,395,000 | 52,000 | 4.99 | 989,436,000 | 657,941,400 | 13.32 | 2025-04-23 |
| 43 | 2025-04-24 | 49,343,000 | -133,000 | 4.99 | 989,436,000 | 642,445,860 | 13.02 | 2025-04-22 |
| 44 | 2025-04-23 | 49,476,000 | -764,000 | 5.00 | 989,436,000 | 642,198,480 | 12.98 | 2025-04-17 |
| 45 | 2025-04-22 | 50,240,000 | -771,000 | 5.08 | 989,436,000 | 664,172,800 | 13.22 | 2025-04-16 |
| 46 | 2025-04-17 | 51,011,000 | -114,500 | 5.16 | 989,436,000 | 673,345,200 | 13.20 | 2025-04-15 |
| 47 | 2025-04-16 | 51,125,500 | 190,500 | 5.17 | 989,436,000 | 689,171,740 | 13.48 | 2025-04-14 |
| 48 | 2025-04-15 | 50,935,000 | -89,000 | 5.15 | 989,436,000 | 657,061,500 | 12.90 | 2025-04-11 |
| 49 | 2025-04-14 | 51,024,000 | 123,000 | 5.16 | 989,436,000 | 645,963,840 | 12.66 | 2025-04-10 |
| 50 | 2025-04-11 | 50,901,000 | -115,000 | 5.14 | 989,436,000 | 627,100,320 | 12.32 | 2025-04-09 |
| 51 | 2025-04-10 | 51,016,000 | 116,500 | 5.16 | 989,436,000 | 639,740,640 | 12.54 | 2025-04-08 |
| 52 | 2025-04-09 | 50,899,500 | -219,500 | 5.14 | 989,436,000 | 629,117,820 | 12.36 | 2025-04-07 |
| 53 | 2025-04-08 | 51,119,000 | -1,141,500 | 5.17 | 989,436,000 | 697,263,160 | 13.64 | 2025-04-03 |
| 54 | 2025-04-07 | 52,260,500 | -156,500 | 5.28 | 989,436,000 | 734,782,630 | 14.06 | 2025-04-02 |
| 55 | 2025-04-03 | 52,417,000 | -344,000 | 5.30 | 989,436,000 | 734,886,340 | 14.02 | 2025-04-01 |
| 56 | 2025-04-02 | 52,761,000 | -902,000 | 5.33 | 989,436,000 | 714,383,940 | 13.54 | 2025-03-31 |
| 57 | 2025-04-01 | 53,663,000 | 139,000 | 5.42 | 989,436,000 | 746,988,960 | 13.92 | 2025-03-28 |
| 58 | 2025-03-31 | 53,524,000 | 325,500 | 5.41 | 989,436,000 | 748,265,520 | 13.98 | 2025-03-27 |
| 59 | 2025-03-28 | 53,198,500 | -287,000 | 5.39 | 987,886,000 | 718,179,750 | 13.50 | 2025-03-26 |
| 60 | 2025-03-27 | 53,485,500 | -61,500 | 5.41 | 987,886,000 | 680,335,560 | 12.72 | 2025-03-25 |
| 61 | 2025-03-26 | 53,547,000 | 648,000 | 5.42 | 987,886,000 | 689,685,360 | 12.88 | 2025-03-24 |
| 62 | 2025-03-25 | 52,899,000 | 158,500 | 5.35 | 987,886,000 | 645,367,800 | 12.20 | 2025-03-21 |
| 63 | 2025-03-24 | 52,740,500 | 717,500 | 5.34 | 987,886,000 | 629,721,570 | 11.94 | 2025-03-20 |
| 64 | 2025-03-21 | 52,023,000 | -229,500 | 5.27 | 987,886,000 | 602,426,340 | 11.58 | 2025-03-19 |
| 65 | 2025-03-20 | 52,252,500 | -377,000 | 5.29 | 987,886,000 | 559,101,750 | 10.70 | 2025-03-18 |
| 66 | 2025-03-19 | 52,629,500 | -10,500 | 5.33 | 987,886,000 | 506,822,085 | 9.630 | 2025-03-17 |
| 67 | 2025-03-18 | 52,640,000 | -4,000 | 5.33 | 987,886,000 | 495,342,400 | 9.410 | 2025-03-14 |
| 68 | 2025-03-17 | 52,644,000 | -57,000 | 5.33 | 987,886,000 | 500,644,440 | 9.510 | 2025-03-13 |
| 69 | 2025-03-14 | 52,701,000 | 1,885,000 | 5.33 | 987,886,000 | 497,497,440 | 9.440 | 2025-03-12 |
| 70 | 2025-03-13 | 50,816,000 | 10,500 | 5.14 | 987,886,000 | 429,395,200 | 8.450 | 2025-03-11 |
| 71 | 2025-03-12 | 50,805,500 | 14,000 | 5.14 | 987,886,000 | 434,895,080 | 8.560 | 2025-03-10 |
| 72 | 2025-03-11 | 50,791,500 | 323,500 | 5.14 | 987,886,000 | 434,775,240 | 8.560 | 2025-03-07 |
| 73 | 2025-03-10 | 50,468,000 | 38,500 | 5.11 | 987,886,000 | 464,305,600 | 9.200 | 2025-03-06 |
| 74 | 2025-03-07 | 50,429,500 | 5,225,500 | 5.10 | 987,886,000 | 462,942,810 | 9.180 | 2025-03-05 |
| 75 | 2025-03-06 | 45,204,000 | 6,138,500 | 4.58 | 987,886,000 | 395,082,960 | 8.740 | 2025-03-04 |
| 76 | 2025-03-05 | 39,065,500 | 8,008,500 | 3.95 | 987,886,000 | 338,307,230 | 8.660 | 2025-03-03 |
| 77 | 2025-03-04 | 31,057,000 | 3,752,000 | 3.14 | 987,886,000 | 258,704,810 | 8.330 | 2025-02-28 |
| 78 | 2025-03-03 | 27,305,000 | 2,485,000 | 2.76 | 987,886,000 | 240,284,000 | 8.800 | 2025-02-27 |
| 79 | 2025-02-28 | 24,820,000 | 4,019,000 | 2.51 | 987,886,000 | 213,452,000 | 8.600 | 2025-02-26 |
| 80 | 2025-02-27 | 20,801,000 | 1,304,500 | 2.11 | 987,886,000 | 171,608,250 | 8.250 | 2025-02-25 |
| 81 | 2025-02-26 | 19,496,500 | 963,000 | 1.97 | 987,886,000 | 162,600,810 | 8.340 | 2025-02-24 |
| 82 | 2025-02-25 | 18,533,500 | 489,500 | 1.88 | 987,886,000 | 152,160,035 | 8.210 | 2025-02-21 |
| 83 | 2025-02-24 | 18,044,000 | 792,500 | 1.83 | 987,886,000 | 143,088,920 | 7.930 | 2025-02-20 |
| 84 | 2025-02-21 | 17,251,500 | 205,500 | 1.75 | 987,886,000 | 145,775,175 | 8.450 | 2025-02-19 |
| 85 | 2025-02-20 | 17,046,000 | 1,492,500 | 1.73 | 987,886,000 | 146,766,060 | 8.610 | 2025-02-18 |
| 86 | 2025-02-19 | 15,553,500 | 830,500 | 1.57 | 987,886,000 | 132,982,425 | 8.550 | 2025-02-17 |
| 87 | 2025-02-18 | 14,723,000 | 995,500 | 1.49 | 987,886,000 | 114,103,250 | 7.750 | 2025-02-14 |
| 88 | 2025-02-17 | 13,727,500 | 819,000 | 1.39 | 987,886,000 | 106,937,225 | 7.790 | 2025-02-13 |
| 89 | 2025-02-14 | 12,908,500 | 812,500 | 1.31 | 987,886,000 | 104,946,105 | 8.130 | 2025-02-12 |
| 90 | 2025-02-13 | 12,096,000 | 1,061,000 | 1.22 | 987,886,000 | 98,461,440 | 8.140 | 2025-02-11 |
| 91 | 2025-02-12 | 11,035,000 | 714,000 | 1.12 | 987,886,000 | 90,487,000 | 8.200 | 2025-02-10 |
| 92 | 2025-02-11 | 10,321,000 | 915,500 | 1.04 | 987,886,000 | 85,973,930 | 8.330 | 2025-02-07 |
| 93 | 2025-02-10 | 9,405,500 | 679,000 | 0.95 | 987,886,000 | 78,065,650 | 8.300 | 2025-02-06 |
| 94 | 2025-02-07 | 8,726,500 | 678,500 | 0.88 | 987,886,000 | 69,812,000 | 8.000 | 2025-02-05 |
| 95 | 2025-02-04 | 8,048,000 | 80,000 | 0.81 | 987,886,000 | 65,188,800 | 8.100 | 2025-01-27 |
| 96 | 2025-02-03 | 7,968,000 | 509,000 | 0.81 | 987,886,000 | 63,744,000 | 8.000 | 2025-01-24 |
| 97 | 2025-01-27 | 7,459,000 | 761,000 | 0.76 | 987,886,000 | 60,268,720 | 8.080 | 2025-01-23 |
| 98 | 2025-01-24 | 6,698,000 | 756,500 | 0.68 | 987,886,000 | 53,517,020 | 7.990 | 2025-01-22 |
| 99 | 2025-01-23 | 5,941,500 | 411,500 | 0.60 | 987,886,000 | 48,126,150 | 8.100 | 2025-01-21 |
| 100 | 2025-01-22 | 5,530,000 | 273,500 | 0.56 | 987,886,000 | 43,908,200 | 7.940 | 2025-01-20 |
| 101 | 2025-01-21 | 5,256,500 | 893,500 | 0.53 | 987,886,000 | 38,740,405 | 7.370 | 2025-01-17 |
| 102 | 2025-01-20 | 4,363,000 | 371,000 | 0.44 | 987,886,000 | 32,678,870 | 7.490 | 2025-01-16 |
| 103 | 2025-01-17 | 3,992,000 | 540,000 | 0.40 | 987,886,000 | 29,021,840 | 7.270 | 2025-01-15 |
| 104 | 2025-01-16 | 3,452,000 | 295,500 | 0.35 | 987,886,000 | 25,027,000 | 7.250 | 2025-01-14 |
| 105 | 2025-01-15 | 3,156,500 | 738,500 | 0.32 | 987,886,000 | 21,495,765 | 6.810 | 2025-01-13 |
| 106 | 2025-01-14 | 2,418,000 | 7,000 | 0.24 | 987,886,000 | 16,539,120 | 6.840 | 2025-01-10 |
| 107 | 2025-01-13 | 2,411,000 | 64,000 | 0.24 | 987,886,000 | 16,587,680 | 6.880 | 2025-01-09 |
| 108 | 2025-01-10 | 2,347,000 | 67,000 | 0.24 | 987,886,000 | 16,264,710 | 6.930 | 2025-01-08 |
| 109 | 2025-01-09 | 2,280,000 | -21,000 | 0.23 | 987,886,000 | 17,054,400 | 7.480 | 2025-01-07 |
| 110 | 2025-01-08 | 2,301,000 | -6,000 | 0.23 | 987,886,000 | 17,211,480 | 7.480 | 2025-01-06 |
| 111 | 2025-01-07 | 2,307,000 | -8,500 | 0.23 | 987,886,000 | 16,425,840 | 7.120 | 2025-01-03 |
| 112 | 2025-01-06 | 2,315,500 | 15,000 | 0.23 | 987,886,000 | 16,486,360 | 7.120 | 2025-01-02 |
| 113 | 2025-01-03 | 2,300,500 | -48,500 | 0.23 | 987,886,000 | 16,310,545 | 7.090 | 2024-12-30 |
| 114 | 2025-01-02 | 2,349,000 | -500 | 0.24 | 987,886,000 | 15,879,240 | 6.760 | 2024-12-27 |
| 115 | 2024-12-30 | 2,349,500 | -30,000 | 0.24 | 987,886,000 | 15,929,610 | 6.780 | 2024-12-23 |
| 116 | 2024-12-27 | 2,379,500 | 95,000 | 0.24 | 987,886,000 | 17,632,095 | 7.410 | 2024-12-20 |
| 117 | 2024-12-23 | 2,284,500 | 5,000 | 0.23 | 987,886,000 | 17,362,200 | 7.600 | 2024-12-19 |
| 118 | 2024-12-20 | 2,279,500 | 17,000 | 0.23 | 987,886,000 | 17,597,740 | 7.720 | 2024-12-18 |
| 119 | 2024-12-19 | 2,262,500 | 6,000 | 0.23 | 987,886,000 | 17,896,375 | 7.910 | 2024-12-17 |
| 120 | 2024-12-18 | 2,256,500 | -11,000 | 0.23 | 987,886,000 | 17,826,350 | 7.900 | 2024-12-16 |
| 121 | 2024-12-17 | 2,267,500 | -5,500 | 0.23 | 987,886,000 | 17,867,900 | 7.880 | 2024-12-13 |
| 122 | 2024-12-16 | 2,273,000 | 25,000 | 0.23 | 987,886,000 | 18,388,570 | 8.090 | 2024-12-12 |
| 123 | 2024-12-13 | 2,248,000 | 126,500 | 0.23 | 987,886,000 | 18,096,400 | 8.050 | 2024-12-11 |
| 124 | 2024-12-11 | 2,121,500 | -8,000 | 0.21 | 987,886,000 | 15,550,595 | 7.330 | 2024-12-09 |
| 125 | 2024-12-09 | 2,129,500 | -9,500 | 0.22 | 987,886,000 | 15,417,580 | 7.240 | 2024-12-05 |
| 126 | 2024-12-05 | 2,139,000 | 16,000 | 0.22 | 987,886,000 | 15,571,920 | 7.280 | 2024-12-03 |
| 127 | 2024-12-04 | 2,123,000 | 3,000 | 0.21 | 987,886,000 | 15,476,670 | 7.290 | 2024-12-02 |
| 128 | 2024-12-03 | 2,120,000 | -29,500 | 0.21 | 987,886,000 | 15,370,000 | 7.250 | 2024-11-29 |
| 129 | 2024-12-02 | 2,149,500 | -25,000 | 0.22 | 987,886,000 | 15,325,935 | 7.130 | 2024-11-28 |
| 130 | 2024-11-29 | 2,174,500 | -19,000 | 0.22 | 987,886,000 | 15,308,480 | 7.040 | 2024-11-27 |
| 131 | 2024-11-28 | 2,193,500 | -1,000 | 0.22 | 987,886,000 | 15,310,630 | 6.980 | 2024-11-26 |
| 132 | 2024-11-27 | 2,194,500 | 10,000 | 0.22 | 987,886,000 | 15,273,720 | 6.960 | 2024-11-25 |
| 133 | 2024-11-26 | 2,184,500 | 5,500 | 0.22 | 987,886,000 | 15,247,810 | 6.980 | 2024-11-22 |
| 134 | 2024-11-25 | 2,179,000 | -5,000 | 0.22 | 987,886,000 | 15,710,590 | 7.210 | 2024-11-21 |
| 135 | 2024-11-21 | 2,184,000 | -3,000 | 0.22 | 987,886,000 | 15,834,000 | 7.250 | 2024-11-19 |
| 136 | 2024-11-20 | 2,187,000 | 1,500 | 0.22 | 987,886,000 | 15,746,400 | 7.200 | 2024-11-18 |
| 137 | 2024-11-19 | 2,185,500 | -7,000 | 0.22 | 987,886,000 | 15,757,455 | 7.210 | 2024-11-15 |
| 138 | 2024-11-18 | 2,192,500 | 22,500 | 0.22 | 987,886,000 | 15,961,400 | 7.280 | 2024-11-14 |
| 139 | 2024-11-15 | 2,170,000 | 2,500 | 0.22 | 987,886,000 | 15,797,600 | 7.280 | 2024-11-13 |
| 140 | 2024-11-14 | 2,167,500 | -1,000 | 0.22 | 987,886,000 | 15,584,325 | 7.190 | 2024-11-12 |
| 141 | 2024-11-13 | 2,168,500 | 500 | 0.22 | 987,886,000 | 15,938,475 | 7.350 | 2024-11-11 |
| 142 | 2024-11-12 | 2,168,000 | 5,000 | 0.22 | 987,886,000 | 15,826,400 | 7.300 | 2024-11-08 |
| 143 | 2024-11-11 | 2,163,000 | -2,500 | 0.22 | 987,886,000 | 15,616,860 | 7.220 | 2024-11-07 |
| 144 | 2024-11-08 | 2,165,500 | -500 | 0.22 | 987,886,000 | 15,353,395 | 7.090 | 2024-11-06 |
| 145 | 2024-11-07 | 2,166,000 | 17,000 | 0.22 | 987,886,000 | 15,097,020 | 6.970 | 2024-11-05 |
| 146 | 2024-11-06 | 2,149,000 | -1,000 | 0.22 | 987,886,000 | 14,591,710 | 6.790 | 2024-11-04 |
| 147 | 2024-11-05 | 2,150,000 | -2,000 | 0.22 | 987,886,000 | 14,878,000 | 6.920 | 2024-11-01 |
| 148 | 2024-11-04 | 2,152,000 | 10,500 | 0.22 | 987,886,000 | 14,848,800 | 6.900 | 2024-10-31 |
| 149 | 2024-11-01 | 2,141,500 | -12,000 | 0.22 | 987,886,000 | 14,690,690 | 6.860 | 2024-10-30 |
| 150 | 2024-10-31 | 2,153,500 | -2,500 | 0.22 | 987,886,000 | 14,923,755 | 6.930 | 2024-10-29 |
| 151 | 2024-10-30 | 2,156,000 | 4,000 | 0.22 | 987,886,000 | 14,574,560 | 6.760 | 2024-10-28 |
| 152 | 2024-10-29 | 2,152,000 | -25,000 | 0.22 | 987,886,000 | 14,332,320 | 6.660 | 2024-10-25 |
| 153 | 2024-10-28 | 2,177,000 | -500 | 0.22 | 987,886,000 | 14,781,830 | 6.790 | 2024-10-24 |
| 154 | 2024-10-25 | 2,177,500 | 3,500 | 0.22 | 987,886,000 | 15,068,300 | 6.920 | 2024-10-23 |
| 155 | 2024-10-24 | 2,174,000 | 4,000 | 0.22 | 987,886,000 | 14,891,900 | 6.850 | 2024-10-22 |
| 156 | 2024-10-23 | 2,170,000 | -5,000 | 0.22 | 987,886,000 | 14,539,000 | 6.700 | 2024-10-21 |
| 157 | 2024-10-22 | 2,175,000 | -52,500 | 0.22 | 987,886,000 | 14,181,000 | 6.520 | 2024-10-18 |
| 158 | 2024-10-21 | 2,227,500 | 57,000 | 0.23 | 987,886,000 | 13,610,025 | 6.110 | 2024-10-17 |
| 159 | 2024-10-18 | 2,170,500 | 2,000 | 0.22 | 987,886,000 | 13,196,640 | 6.080 | 2024-10-16 |
| 160 | 2024-10-17 | 2,168,500 | 60,500 | 0.22 | 987,886,000 | 13,184,480 | 6.080 | 2024-10-15 |
| 161 | 2024-10-16 | 2,108,000 | -4,500 | 0.21 | 987,886,000 | 12,626,920 | 5.990 | 2024-10-14 |
| 162 | 2024-10-15 | 2,112,500 | -76,000 | 0.21 | 987,886,000 | 12,294,750 | 5.820 | 2024-10-10 |
| 163 | 2024-10-14 | 2,188,500 | 168,500 | 0.22 | 987,886,000 | 12,058,635 | 5.510 | 2024-10-09 |
| 164 | 2024-10-10 | 2,020,000 | 50,000 | 0.20 | 987,886,000 | 13,352,200 | 6.610 | 2024-10-08 |
| 165 | 2024-10-03 | 1,970,000 | 6,500 | 0.20 | 987,886,000 | 12,154,900 | 6.170 | 2024-09-30 |
| 166 | 2024-10-02 | 1,963,500 | -25,000 | 0.20 | 987,886,000 | 11,859,540 | 6.040 | 2024-09-27 |
| 167 | 2024-09-30 | 1,988,500 | 17,000 | 0.20 | 987,886,000 | 12,070,195 | 6.070 | 2024-09-26 |
| 168 | 2024-09-27 | 1,971,500 | 41,500 | 0.20 | 987,886,000 | 12,302,160 | 6.240 | 2024-09-25 |
| 169 | 2024-09-24 | 1,930,000 | 1,000 | 0.20 | 987,886,000 | 11,773,000 | 6.100 | 2024-09-20 |
| 170 | 2024-09-23 | 1,929,000 | 18,000 | 0.20 | 987,886,000 | 11,284,650 | 5.850 | 2024-09-19 |
| 171 | 2024-09-17 | 1,911,000 | 21,500 | 0.19 | 987,886,000 | 11,102,910 | 5.810 | 2024-09-13 |
| 172 | 2024-09-16 | 1,889,500 | 3,500 | 0.19 | 987,886,000 | 11,261,420 | 5.960 | 2024-09-12 |
| 173 | 2024-09-13 | 1,886,000 | -5,000 | 0.19 | 987,886,000 | 11,051,960 | 5.860 | 2024-09-11 |
| 174 | 2024-09-11 | 1,891,000 | 4,500 | 0.19 | 987,886,000 | 10,967,800 | 5.800 | 2024-09-09 |
| 175 | 2024-09-10 | 1,886,500 | -19,000 | 0.19 | 987,886,000 | 10,677,590 | 5.660 | 2024-09-05 |
| 176 | 2024-09-09 | 1,905,500 | -87,500 | 0.19 | 987,886,000 | 10,613,635 | 5.570 | 2024-09-04 |
| 177 | 2024-09-05 | 1,993,000 | -3,000 | 0.20 | 987,886,000 | 10,841,920 | 5.440 | 2024-09-03 |
| 178 | 2024-09-03 | 1,996,000 | 2,500 | 0.20 | 987,886,000 | 10,798,360 | 5.410 | 2024-08-30 |
| 179 | 2024-09-02 | 1,993,500 | 5,500 | 0.20 | 987,886,000 | 10,565,550 | 5.300 | 2024-08-29 |
| 180 | 2024-08-30 | 1,988,000 | -10,000 | 0.20 | 987,886,000 | 11,013,520 | 5.540 | 2024-08-28 |
| 181 | 2024-08-29 | 1,998,000 | -17,500 | 0.20 | 987,886,000 | 10,849,140 | 5.430 | 2024-08-27 |
| 182 | 2024-08-27 | 2,015,500 | -2,000 | 0.20 | 987,886,000 | 11,145,715 | 5.530 | 2024-08-23 |
| 183 | 2024-08-26 | 2,017,500 | -113,500 | 0.20 | 987,886,000 | 10,894,500 | 5.400 | 2024-08-22 |
| 184 | 2024-08-23 | 2,131,000 | -161,000 | 0.22 | 987,886,000 | 11,890,980 | 5.580 | 2024-08-21 |
| 185 | 2024-08-22 | 2,292,000 | -5,500 | 0.23 | 987,886,000 | 12,376,800 | 5.400 | 2024-08-20 |
| 186 | 2024-08-21 | 2,297,500 | 6,000 | 0.23 | 987,886,000 | 12,268,650 | 5.340 | 2024-08-19 |
| 187 | 2024-08-20 | 2,291,500 | 62,500 | 0.23 | 987,886,000 | 12,122,035 | 5.290 | 2024-08-16 |
| 188 | 2024-08-19 | 2,229,000 | 6,500 | 0.23 | 987,886,000 | 11,769,120 | 5.280 | 2024-08-15 |
| 189 | 2024-08-16 | 2,222,500 | 76,500 | 0.22 | 987,886,000 | 11,601,450 | 5.220 | 2024-08-14 |
| 190 | 2024-08-15 | 2,146,000 | 127,000 | 0.22 | 987,886,000 | 11,116,280 | 5.180 | 2024-08-13 |
| 191 | 2024-08-13 | 2,019,000 | -3,500 | 0.20 | 987,886,000 | 10,337,280 | 5.120 | 2024-08-09 |
| 192 | 2024-08-09 | 2,022,500 | -2,000 | 0.20 | 987,886,000 | 10,173,175 | 5.030 | 2024-08-07 |
| 193 | 2024-08-08 | 2,024,500 | -100,500 | 0.20 | 987,886,000 | 10,041,520 | 4.960 | 2024-08-06 |
| 194 | 2024-08-07 | 2,125,000 | -2,000 | 0.22 | 987,886,000 | 10,263,750 | 4.830 | 2024-08-05 |
| 195 | 2024-08-05 | 2,127,000 | -500 | 0.22 | 987,886,000 | 10,635,000 | 5.000 | 2024-08-01 |
| 196 | 2024-07-31 | 2,127,500 | 93,500 | 0.22 | 987,886,000 | 10,509,850 | 4.940 | 2024-07-29 |
| 197 | 2024-07-29 | 2,034,000 | -6,500 | 0.21 | 987,886,000 | 10,007,280 | 4.920 | 2024-07-25 |
| 198 | 2024-07-26 | 2,040,500 | -20,500 | 0.21 | 987,886,000 | 10,182,095 | 4.990 | 2024-07-24 |
| 199 | 2024-07-25 | 2,061,000 | -12,500 | 0.21 | 987,886,000 | 10,181,340 | 4.940 | 2024-07-23 |
| 200 | 2024-07-24 | 2,073,500 | 15,000 | 0.21 | 987,886,000 | 10,284,560 | 4.960 | 2024-07-22 |
| 201 | 2024-07-23 | 2,058,500 | -48,000 | 0.21 | 987,886,000 | 10,066,065 | 4.890 | 2024-07-19 |
| 202 | 2024-07-19 | 2,106,500 | -1,000 | 0.21 | 987,886,000 | 10,427,175 | 4.950 | 2024-07-17 |
| 203 | 2024-07-17 | 2,107,500 | -128,000 | 0.21 | 987,886,000 | 10,158,150 | 4.820 | 2024-07-15 |
| 204 | 2024-07-16 | 2,235,500 | -163,500 | 0.23 | 987,886,000 | 11,065,725 | 4.950 | 2024-07-12 |
| 205 | 2024-07-15 | 2,399,000 | -29,000 | 0.24 | 987,886,000 | 11,491,210 | 4.790 | 2024-07-11 |
| 206 | 2024-07-12 | 2,428,000 | 20,000 | 0.25 | 987,886,000 | 11,508,720 | 4.740 | 2024-07-10 |
| 207 | 2024-07-11 | 2,408,000 | -500 | 0.24 | 987,886,000 | 11,245,360 | 4.670 | 2024-07-09 |
| 208 | 2024-07-10 | 2,408,500 | -1,000 | 0.24 | 987,962,500 | 11,055,015 | 4.590 | 2024-07-08 |
| 209 | 2024-07-09 | 2,409,500 | 1,000 | 0.24 | 987,962,500 | 11,107,795 | 4.610 | 2024-07-05 |
| 210 | 2024-07-08 | 2,408,500 | -1,500 | 0.24 | 987,962,500 | 11,223,610 | 4.660 | 2024-07-04 |
| 211 | 2024-07-05 | 2,410,000 | -31,000 | 0.24 | 987,962,500 | 10,965,500 | 4.550 | 2024-07-03 |
| 212 | 2024-07-04 | 2,441,000 | -17,500 | 0.25 | 987,962,500 | 10,642,760 | 4.360 | 2024-07-02 |
| 213 | 2024-07-02 | 2,458,500 | -11,500 | 0.25 | 987,962,500 | 10,915,740 | 4.440 | 2024-06-27 |
| 214 | 2024-06-28 | 2,470,000 | 17,000 | 0.25 | 987,962,500 | 11,040,900 | 4.470 | 2024-06-26 |
| 215 | 2024-06-26 | 2,453,000 | 1,500 | 0.25 | 987,962,500 | 10,964,910 | 4.470 | 2024-06-24 |
| 216 | 2024-06-24 | 2,451,500 | -14,000 | 0.25 | 987,962,500 | 11,105,295 | 4.530 | 2024-06-20 |
| 217 | 2024-06-21 | 2,465,500 | -6,000 | 0.25 | 988,182,500 | 11,070,095 | 4.490 | 2024-06-19 |
| 218 | 2024-06-20 | 2,471,500 | 238,500 | 0.25 | 989,705,500 | 10,924,030 | 4.420 | 2024-06-18 |
| 219 | 2024-06-19 | 2,233,000 | -16,000 | 0.23 | 989,705,500 | 9,624,230 | 4.310 | 2024-06-17 |
| 220 | 2024-06-18 | 2,249,000 | -87,000 | 0.23 | 989,705,500 | 9,828,130 | 4.370 | 2024-06-14 |
| 221 | 2024-06-17 | 2,336,000 | 8,000 | 0.24 | 989,705,500 | 10,068,160 | 4.310 | 2024-06-13 |
| 222 | 2024-06-14 | 2,328,000 | -8,000 | 0.24 | 989,750,000 | 9,917,280 | 4.260 | 2024-06-12 |
| 223 | 2024-06-13 | 2,336,000 | -7,000 | 0.24 | 989,750,000 | 9,904,640 | 4.240 | 2024-06-11 |
| 224 | 2024-06-12 | 2,343,000 | -61,000 | 0.24 | 989,750,000 | 9,910,890 | 4.230 | 2024-06-07 |
| 225 | 2024-06-11 | 2,404,000 | -71,500 | 0.24 | 989,750,000 | 10,000,640 | 4.160 | 2024-06-06 |
| 226 | 2024-06-07 | 2,475,500 | -193,000 | 0.25 | 989,750,000 | 10,397,100 | 4.200 | 2024-06-05 |
| 227 | 2024-06-06 | 2,668,500 | -120,500 | 0.27 | 989,750,000 | 11,527,920 | 4.320 | 2024-06-04 |
| 228 | 2024-06-05 | 2,789,000 | -201,000 | 0.28 | 989,750,000 | 12,187,930 | 4.370 | 2024-06-03 |
| 229 | 2024-06-04 | 2,990,000 | -37,500 | 0.30 | 989,750,000 | 12,857,000 | 4.300 | 2024-05-31 |
| 230 | 2024-06-03 | 3,027,500 | -8,500 | 0.31 | 989,750,000 | 13,230,175 | 4.370 | 2024-05-30 |
| 231 | 2024-05-31 | 3,036,000 | -121,500 | 0.31 | 989,750,000 | 13,145,880 | 4.330 | 2024-05-29 |
| 232 | 2024-05-30 | 3,157,500 | 1,030,000 | 0.32 | 989,750,000 | 14,177,175 | 4.490 | 2024-05-28 |
| 233 | 2024-05-29 | 2,127,500 | 1,000 | 0.21 | 989,750,000 | 9,020,600 | 4.240 | 2024-05-27 |
| 234 | 2024-05-28 | 2,126,500 | 9,000 | 0.21 | 989,750,000 | 9,016,360 | 4.240 | 2024-05-24 |
| 235 | 2024-05-27 | 2,117,500 | -3,000 | 0.21 | 989,750,000 | 10,121,650 | 4.780 | 2024-05-23 |
| 236 | 2024-05-24 | 2,120,500 | -3,500 | 0.21 | 989,750,000 | 10,284,425 | 4.850 | 2024-05-22 |
| 237 | 2024-05-23 | 2,124,000 | 500 | 0.21 | 989,750,000 | 10,004,040 | 4.710 | 2024-05-21 |
| 238 | 2024-05-22 | 2,123,500 | -1,000 | 0.21 | 989,750,000 | 10,405,150 | 4.900 | 2024-05-20 |
| 239 | 2024-05-21 | 2,124,500 | 1,000 | 0.21 | 989,750,000 | 10,325,070 | 4.860 | 2024-05-17 |
| 240 | 2024-05-20 | 2,123,500 | 2,000 | 0.21 | 989,750,000 | 10,044,155 | 4.730 | 2024-05-16 |
| 241 | 2024-05-14 | 2,121,500 | 97,000 | 0.21 | 989,750,000 | 10,140,770 | 4.780 | 2024-05-10 |
| 242 | 2024-05-13 | 2,024,500 | -22,000 | 0.20 | 989,750,000 | 9,555,640 | 4.720 | 2024-05-09 |
| 243 | 2024-05-09 | 2,046,500 | 4,000 | 0.21 | 989,750,000 | 9,332,040 | 4.560 | 2024-05-07 |
| 244 | 2024-05-08 | 2,042,500 | -9,500 | 0.21 | 989,750,000 | 9,293,375 | 4.550 | 2024-05-06 |
| 245 | 2024-05-03 | 2,052,000 | 7,000 | 0.21 | 989,750,000 | 9,254,520 | 4.510 | 2024-04-30 |
| 246 | 2024-05-02 | 2,045,000 | 17,000 | 0.21 | 989,750,000 | 9,120,700 | 4.460 | 2024-04-29 |
| 247 | 2024-04-29 | 2,028,000 | -10,000 | 0.20 | 989,750,000 | 8,842,080 | 4.360 | 2024-04-25 |
| 248 | 2024-04-18 | 2,038,000 | 9,000 | 0.21 | 989,750,000 | 8,559,600 | 4.200 | 2024-04-16 |
| 249 | 2024-04-17 | 2,029,000 | 500 | 0.21 | 989,750,000 | 8,542,090 | 4.210 | 2024-04-15 |
| 250 | 2024-04-12 | 2,028,500 | -10,500 | 0.20 | 989,750,000 | 9,128,250 | 4.500 | 2024-04-10 |
| 251 | 2024-04-11 | 2,039,000 | -32,000 | 0.21 | 989,750,000 | 8,910,430 | 4.370 | 2024-04-09 |
| 252 | 2024-04-10 | 2,071,000 | -500 | 0.21 | 989,750,000 | 8,884,590 | 4.290 | 2024-04-08 |
| 253 | 2024-04-08 | 2,071,500 | -37,000 | 0.21 | 989,750,000 | 8,886,735 | 4.290 | 2024-04-03 |
| 254 | 2024-04-05 | 2,108,500 | -49,000 | 0.21 | 989,750,000 | 9,045,465 | 4.290 | 2024-04-02 |
| 255 | 2024-04-02 | 2,157,500 | -9,500 | 0.22 | 989,750,000 | 9,018,350 | 4.180 | 2024-03-27 |
| 256 | 2024-03-28 | 2,167,000 | -12,500 | 0.22 | 989,750,000 | 9,166,410 | 4.230 | 2024-03-26 |
| 257 | 2024-03-27 | 2,179,500 | -7,500 | 0.22 | 989,750,000 | 9,001,335 | 4.130 | 2024-03-25 |
| 258 | 2024-03-26 | 2,187,000 | -70,000 | 0.22 | 989,750,000 | 9,163,530 | 4.190 | 2024-03-22 |
| 259 | 2024-03-25 | 2,257,000 | -7,500 | 0.23 | 989,750,000 | 9,366,550 | 4.150 | 2024-03-21 |
| 260 | 2024-03-22 | 2,264,500 | 6,500 | 0.23 | 989,750,000 | 9,216,515 | 4.070 | 2024-03-20 |
| 261 | 2024-03-21 | 2,258,000 | -20,000 | 0.23 | 989,750,000 | 9,415,860 | 4.170 | 2024-03-19 |
| 262 | 2024-03-20 | 2,278,000 | 26,000 | 0.23 | 989,750,000 | 9,385,360 | 4.120 | 2024-03-18 |
| 263 | 2024-03-19 | 2,252,000 | 25,000 | 0.23 | 989,750,000 | 9,503,440 | 4.220 | 2024-03-15 |
| 264 | 2024-03-18 | 2,227,000 | 2,500 | 0.23 | 989,750,000 | 9,776,530 | 4.390 | 2024-03-14 |
| 265 | 2024-03-15 | 2,224,500 | -18,500 | 0.22 | 989,750,000 | 9,698,820 | 4.360 | 2024-03-13 |
| 266 | 2024-03-12 | 2,243,000 | -3,000 | 0.23 | 989,750,000 | 9,375,740 | 4.180 | 2024-03-08 |
| 267 | 2024-03-11 | 2,246,000 | 3,000 | 0.23 | 989,750,000 | 9,388,280 | 4.180 | 2024-03-07 |
| 268 | 2024-03-08 | 2,243,000 | -2,000 | 0.23 | 989,750,000 | 9,443,030 | 4.210 | 2024-03-06 |
| 269 | 2024-03-07 | 2,245,000 | 42,500 | 0.23 | 989,750,000 | 9,339,200 | 4.160 | 2024-03-05 |
| 270 | 2024-03-06 | 2,202,500 | 1,500 | 0.22 | 989,750,000 | 9,514,800 | 4.320 | 2024-03-04 |
| 271 | 2024-03-05 | 2,201,000 | 17,000 | 0.22 | 989,750,000 | 9,684,400 | 4.400 | 2024-03-01 |
| 272 | 2024-03-04 | 2,184,000 | 3,000 | 0.22 | 989,750,000 | 9,260,160 | 4.240 | 2024-02-29 |
| 273 | 2024-03-01 | 2,181,000 | 18,000 | 0.22 | 989,750,000 | 9,312,870 | 4.270 | 2024-02-28 |
| 274 | 2024-02-21 | 2,163,000 | 8,000 | 0.22 | 989,750,000 | 9,646,980 | 4.460 | 2024-02-19 |
| 275 | 2024-02-15 | 2,155,000 | -2,500 | 0.22 | 989,750,000 | 9,783,700 | 4.540 | 2024-02-08 |
| 276 | 2024-02-08 | 2,157,500 | -500 | 0.22 | 989,750,000 | 9,773,475 | 4.530 | 2024-02-06 |
| 277 | 2024-02-07 | 2,158,000 | 500 | 0.22 | 989,750,000 | 9,581,520 | 4.440 | 2024-02-05 |
| 278 | 2024-02-05 | 2,157,500 | 7,500 | 0.22 | 989,750,000 | 9,493,000 | 4.400 | 2024-02-01 |
| 279 | 2024-02-02 | 2,150,000 | 500 | 0.22 | 989,750,000 | 9,352,500 | 4.350 | 2024-01-31 |
| 280 | 2024-01-29 | 2,149,500 | -36,500 | 0.22 | 989,750,000 | 9,930,690 | 4.620 | 2024-01-25 |
| 281 | 2024-01-26 | 2,186,000 | -19,500 | 0.22 | 989,750,000 | 9,683,980 | 4.430 | 2024-01-24 |
| 282 | 2024-01-24 | 2,205,500 | -14,500 | 0.22 | 989,750,000 | 9,505,705 | 4.310 | 2024-01-22 |
| 283 | 2024-01-22 | 2,220,000 | -500 | 0.22 | 989,750,000 | 9,368,400 | 4.220 | 2024-01-18 |
| 284 | 2024-01-19 | 2,220,500 | 500 | 0.22 | 989,750,000 | 9,192,870 | 4.140 | 2024-01-17 |
| 285 | 2024-01-18 | 2,220,000 | 7,500 | 0.22 | 989,750,000 | 9,790,200 | 4.410 | 2024-01-16 |
| 286 | 2024-01-17 | 2,212,500 | 2,000 | 0.22 | 989,750,000 | 10,155,375 | 4.590 | 2024-01-15 |
| 287 | 2024-01-16 | 2,210,500 | 56,500 | 0.22 | 989,750,000 | 10,212,510 | 4.620 | 2024-01-12 |
| 288 | 2024-01-15 | 2,154,000 | 1,000 | 0.22 | 989,750,000 | 9,973,020 | 4.630 | 2024-01-11 |
| 289 | 2024-01-12 | 2,153,000 | 20,000 | 0.22 | 989,750,000 | 9,989,920 | 4.640 | 2024-01-10 |
| 290 | 2024-01-11 | 2,133,000 | 4,000 | 0.22 | 989,750,000 | 9,811,800 | 4.600 | 2024-01-09 |
| 291 | 2024-01-10 | 2,129,000 | 40,000 | 0.22 | 989,750,000 | 9,857,270 | 4.630 | 2024-01-08 |
| 292 | 2024-01-09 | 2,089,000 | 18,000 | 0.21 | 989,750,000 | 9,860,080 | 4.720 | 2024-01-05 |
| 293 | 2024-01-08 | 2,071,000 | 5,000 | 0.21 | 989,750,000 | 9,940,800 | 4.800 | 2024-01-04 |
| 294 | 2024-01-05 | 2,066,000 | -12,000 | 0.21 | 989,750,000 | 9,958,120 | 4.820 | 2024-01-03 |
| 295 | 2024-01-04 | 2,078,000 | 15,000 | 0.21 | 989,750,000 | 9,828,940 | 4.730 | 2024-01-02 |
| 296 | 2024-01-03 | 2,063,000 | 500 | 0.21 | 989,750,000 | 10,026,180 | 4.860 | 2023-12-29 |
| 297 | 2024-01-02 | 2,062,500 | -2,000 | 0.21 | 989,750,000 | 10,023,750 | 4.860 | 2023-12-28 |
| 298 | 2023-12-20 | 2,064,500 | 3,000 | 0.21 | 989,750,000 | 9,992,180 | 4.840 | 2023-12-18 |
| 299 | 2023-12-19 | 2,061,500 | 17,500 | 0.21 | 989,750,000 | 9,977,660 | 4.840 | 2023-12-15 |
| 300 | 2023-12-18 | 2,044,000 | 20,000 | 0.21 | 989,750,000 | 9,811,200 | 4.800 | 2023-12-14 |
| 301 | 2023-12-13 | 2,024,000 | 14,000 | 0.20 | 989,750,000 | 9,897,360 | 4.890 | 2023-12-11 |
| 302 | 2023-12-12 | 2,010,000 | 93,500 | 0.20 | 989,750,000 | 9,869,100 | 4.910 | 2023-12-08 |
| 303 | 2023-12-11 | 1,916,500 | 20,000 | 0.19 | 989,750,000 | 9,544,170 | 4.980 | 2023-12-07 |
| 304 | 2023-12-08 | 1,896,500 | -500 | 0.19 | 989,750,000 | 9,634,220 | 5.080 | 2023-12-06 |
| 305 | 2023-12-07 | 1,897,000 | -11,000 | 0.19 | 989,750,000 | 9,712,640 | 5.120 | 2023-12-05 |
| 306 | 2023-12-06 | 1,908,000 | 12,000 | 0.19 | 989,750,000 | 9,749,880 | 5.110 | 2023-12-04 |
| 307 | 2023-11-29 | 1,896,000 | 9,000 | 0.19 | 989,750,000 | 9,631,680 | 5.080 | 2023-11-27 |
| 308 | 2023-11-24 | 1,887,000 | -13,000 | 0.19 | 989,750,000 | 9,906,750 | 5.250 | 2023-11-22 |
| 309 | 2023-11-23 | 1,900,000 | 6,000 | 0.19 | 989,750,000 | 9,975,000 | 5.250 | 2023-11-21 |
| 310 | 2023-11-22 | 1,894,000 | 7,000 | 0.19 | 989,750,000 | 9,867,740 | 5.210 | 2023-11-20 |
| 311 | 2023-11-14 | 1,887,000 | 10,000 | 0.19 | 989,750,000 | 9,642,570 | 5.110 | 2023-11-10 |
| 312 | 2023-11-09 | 1,877,000 | -2,000 | 0.19 | 989,750,000 | 9,741,630 | 5.190 | 2023-11-07 |
| 313 | 2023-11-08 | 1,879,000 | -6,500 | 0.19 | 989,750,000 | 9,676,850 | 5.150 | 2023-11-06 |
| 314 | 2023-11-07 | 1,885,500 | 2,500 | 0.19 | 989,750,000 | 9,427,500 | 5.000 | 2023-11-03 |
| 315 | 2023-10-30 | 1,883,000 | 500 | 0.19 | 989,750,000 | 9,377,340 | 4.980 | 2023-10-26 |
| 316 | 2023-10-27 | 1,882,500 | 5,500 | 0.19 | 989,750,000 | 9,280,725 | 4.930 | 2023-10-25 |
| 317 | 2023-10-25 | 1,877,000 | -2,500 | 0.19 | 989,750,000 | 9,572,700 | 5.100 | 2023-10-20 |
| 318 | 2023-10-24 | 1,879,500 | -3,000 | 0.19 | 989,750,000 | 9,566,655 | 5.090 | 2023-10-19 |
| 319 | 2023-10-20 | 1,882,500 | 5,500 | 0.19 | 989,750,000 | 9,638,400 | 5.120 | 2023-10-18 |
| 320 | 2023-10-16 | 1,877,000 | -500 | 0.19 | 989,750,000 | 9,854,250 | 5.250 | 2023-10-12 |
| 321 | 2023-10-13 | 1,877,500 | 208,000 | 0.19 | 989,750,000 | 9,669,125 | 5.150 | 2023-10-11 |
| 322 | 2023-10-12 | 1,669,500 | -86,000 | 0.17 | 989,750,000 | 8,514,450 | 5.100 | 2023-10-10 |
| 323 | 2023-10-11 | 1,755,500 | -39,000 | 0.18 | 989,750,000 | 8,777,500 | 5.000 | 2023-10-09 |
| 324 | 2023-10-03 | 1,794,500 | 7,000 | 0.18 | 989,750,000 | 8,972,500 | 5.000 | 2023-09-28 |
| 325 | 2023-09-26 | 1,787,500 | -8,000 | 0.18 | 989,750,000 | 9,026,875 | 5.050 | 2023-09-22 |
| 326 | 2023-09-22 | 1,795,500 | -64,000 | 0.18 | 989,750,000 | 8,941,590 | 4.980 | 2023-09-20 |
| 327 | 2023-09-21 | 1,859,500 | -14,000 | 0.19 | 989,750,000 | 9,204,525 | 4.950 | 2023-09-19 |
| 328 | 2023-09-20 | 1,873,500 | 82,000 | 0.19 | 989,750,000 | 9,330,030 | 4.980 | 2023-09-18 |
| 329 | 2023-09-19 | 1,791,500 | -8,000 | 0.18 | 989,750,000 | 8,724,605 | 4.870 | 2023-09-15 |
| 330 | 2023-09-15 | 1,799,500 | -2,500 | 0.18 | 989,750,000 | 9,177,450 | 5.100 | 2023-09-13 |
| 331 | 2023-09-14 | 1,802,000 | -32,500 | 0.18 | 989,750,000 | 9,010,000 | 5.000 | 2023-09-12 |
| 332 | 2023-09-13 | 1,834,500 | 23,000 | 0.19 | 989,750,000 | 9,099,120 | 4.960 | 2023-09-11 |
| 333 | 2023-09-12 | 1,811,500 | 63,500 | 0.18 | 989,750,000 | 9,039,385 | 4.990 | 2023-09-07 |
| 334 | 2023-09-11 | 1,748,000 | 44,500 | 0.18 | 989,750,000 | 8,495,280 | 4.860 | 2023-09-06 |
| 335 | 2023-09-07 | 1,703,500 | 7,000 | 0.17 | 989,750,000 | 8,381,220 | 4.920 | 2023-09-05 |
| 336 | 2023-09-06 | 1,696,500 | 4,500 | 0.17 | 989,750,000 | 8,414,640 | 4.960 | 2023-09-04 |
| 337 | 2023-09-05 | 1,692,000 | -6,500 | 0.17 | 989,750,000 | 8,460,000 | 5.000 | 2023-08-31 |
| 338 | 2023-08-31 | 1,698,500 | -9,000 | 0.17 | 989,750,000 | 8,611,395 | 5.070 | 2023-08-29 |
| 339 | 2023-08-28 | 1,707,500 | -2,000 | 0.17 | 989,750,000 | 8,708,250 | 5.100 | 2023-08-24 |
| 340 | 2023-08-23 | 1,709,500 | -3,500 | 0.17 | 991,318,000 | 8,479,120 | 4.960 | 2023-08-21 |
| 341 | 2023-08-22 | 1,713,000 | 1,000 | 0.17 | 991,318,000 | 8,565,000 | 5.000 | 2023-08-18 |
| 342 | 2023-08-21 | 1,712,000 | -2,000 | 0.17 | 991,318,000 | 8,560,000 | 5.000 | 2023-08-17 |
| 343 | 2023-08-18 | 1,714,000 | 2,000 | 0.17 | 991,318,000 | 8,535,720 | 4.980 | 2023-08-16 |
| 344 | 2023-08-15 | 1,712,000 | 2,000 | 0.17 | 991,318,000 | 8,662,720 | 5.060 | 2023-08-11 |
| 345 | 2023-08-11 | 1,710,000 | -500 | 0.17 | 991,318,000 | 8,721,000 | 5.100 | 2023-08-09 |
| 346 | 2023-08-10 | 1,710,500 | 6,500 | 0.17 | 991,318,000 | 8,603,815 | 5.030 | 2023-08-08 |
| 347 | 2023-08-09 | 1,704,000 | -8,500 | 0.17 | 991,318,000 | 8,639,280 | 5.070 | 2023-08-07 |
| 348 | 2023-08-08 | 1,712,500 | 2,500 | 0.17 | 991,318,000 | 8,768,000 | 5.120 | 2023-08-04 |
| 349 | 2023-08-07 | 1,710,000 | -9,500 | 0.17 | 991,318,000 | 8,857,800 | 5.180 | 2023-08-03 |
| 350 | 2023-08-04 | 1,719,500 | 18,000 | 0.17 | 991,318,000 | 9,027,375 | 5.250 | 2023-08-02 |
| 351 | 2023-08-03 | 1,701,500 | 12,000 | 0.17 | 991,318,000 | 8,983,920 | 5.280 | 2023-08-01 |
| 352 | 2023-08-02 | 1,689,500 | -1,000 | 0.17 | 991,318,000 | 8,852,980 | 5.240 | 2023-07-31 |
| 353 | 2023-08-01 | 1,690,500 | 13,500 | 0.17 | 991,318,000 | 8,689,170 | 5.140 | 2023-07-28 |
| 354 | 2023-07-31 | 1,677,000 | 6,500 | 0.17 | 991,318,000 | 8,636,550 | 5.150 | 2023-07-27 |
| 355 | 2023-07-27 | 1,670,500 | 500 | 0.17 | 991,318,000 | 8,720,010 | 5.220 | 2023-07-25 |
| 356 | 2023-07-26 | 1,670,000 | 2,000 | 0.17 | 991,318,000 | 8,483,600 | 5.080 | 2023-07-24 |
| 357 | 2023-07-24 | 1,668,000 | -2,500 | 0.17 | 991,318,000 | 8,623,560 | 5.170 | 2023-07-20 |
| 358 | 2023-07-21 | 1,670,500 | 32,000 | 0.17 | 991,318,000 | 8,619,780 | 5.160 | 2023-07-19 |
| 359 | 2023-07-14 | 1,638,500 | -1,000 | 0.17 | 991,318,000 | 8,552,970 | 5.220 | 2023-07-12 |
| 360 | 2023-07-11 | 1,639,500 | 1,000 | 0.17 | 991,318,000 | 8,312,265 | 5.070 | 2023-07-07 |
| 361 | 2023-07-05 | 1,638,500 | -500 | 0.17 | 991,318,000 | 8,618,510 | 5.260 | 2023-07-03 |
| 362 | 2023-07-04 | 1,639,000 | -1,500 | 0.17 | 991,318,000 | 8,408,070 | 5.130 | 2023-06-30 |
| 363 | 2023-07-03 | 1,640,500 | 8,000 | 0.17 | 991,318,000 | 8,497,790 | 5.180 | 2023-06-29 |
| 364 | 2023-06-30 | 1,632,500 | 2,500 | 0.16 | 991,318,000 | 8,619,600 | 5.280 | 2023-06-28 |
| 365 | 2023-06-29 | 1,630,000 | -16,500 | 0.16 | 991,318,000 | 8,981,300 | 5.510 | 2023-06-27 |
| 366 | 2023-06-23 | 1,646,500 | 5,000 | 0.17 | 991,318,000 | 8,578,265 | 5.210 | 2023-06-20 |
| 367 | 2023-06-20 | 1,641,500 | 500 | 0.17 | 991,318,000 | 8,601,460 | 5.240 | 2023-06-16 |
| 368 | 2023-06-15 | 1,641,000 | 2,500 | 0.17 | 991,318,000 | 8,516,790 | 5.190 | 2023-06-13 |
| 369 | 2023-06-14 | 1,638,500 | 4,000 | 0.17 | 991,318,000 | 8,765,975 | 5.350 | 2023-06-12 |
| 370 | 2023-06-08 | 1,634,500 | 10,500 | 0.16 | 991,318,000 | 8,695,540 | 5.320 | 2023-06-06 |
| 371 | 2023-06-07 | 1,624,000 | 4,000 | 0.16 | 1,003,698,500 | 9,126,880 | 5.620 | 2023-06-05 |
| 372 | 2023-06-06 | 1,620,000 | 1,000 | 0.16 | 1,003,698,500 | 9,072,000 | 5.600 | 2023-06-02 |
| 373 | 2023-05-30 | 1,619,000 | -50,000 | 0.16 | 1,003,698,500 | 9,843,520 | 6.080 | 2023-05-25 |
| 374 | 2023-05-22 | 1,669,000 | -3,000 | 0.17 | 1,003,698,500 | 10,414,560 | 6.240 | 2023-05-18 |
| 375 | 2023-05-17 | 1,672,000 | 500 | 0.17 | 1,003,698,500 | 10,266,080 | 6.140 | 2023-05-15 |
| 376 | 2023-05-11 | 1,671,500 | 20,000 | 0.17 | 1,003,698,500 | 10,497,020 | 6.280 | 2023-05-09 |
| 377 | 2023-05-10 | 1,651,500 | 3,000 | 0.16 | 1,003,698,500 | 10,222,785 | 6.190 | 2023-05-08 |
| 378 | 2023-05-09 | 1,648,500 | -500 | 0.16 | 1,003,698,500 | 10,435,005 | 6.330 | 2023-05-05 |
| 379 | 2023-05-08 | 1,649,000 | 500 | 0.16 | 1,003,698,500 | 10,372,210 | 6.290 | 2023-05-04 |
| 380 | 2023-05-02 | 1,648,500 | 500 | 0.16 | 1,003,698,500 | 10,303,125 | 6.250 | 2023-04-27 |
| 381 | 2023-04-26 | 1,648,000 | -14,500 | 0.16 | 1,003,698,500 | 10,135,200 | 6.150 | 2023-04-24 |
| 382 | 2023-04-24 | 1,662,500 | 500 | 0.17 | 1,003,698,500 | 10,324,125 | 6.210 | 2023-04-20 |
| 383 | 2023-04-21 | 1,662,000 | 14,500 | 0.17 | 1,003,698,500 | 10,271,160 | 6.180 | 2023-04-19 |
| 384 | 2023-04-17 | 1,647,500 | -17,000 | 0.16 | 1,003,698,500 | 10,099,175 | 6.130 | 2023-04-13 |
| 385 | 2023-04-13 | 1,664,500 | 17,000 | 0.17 | 1,003,698,500 | 10,120,160 | 6.080 | 2023-04-11 |
| 386 | 2023-04-12 | 1,647,500 | 30,000 | 0.16 | 1,003,698,500 | 9,917,950 | 6.020 | 2023-04-06 |
| 387 | 2023-03-29 | 1,617,500 | -1,000 | 0.16 | 1,003,698,500 | 9,332,975 | 5.770 | 2023-03-27 |
| 388 | 2023-03-23 | 1,618,500 | -49,500 | 0.16 | 1,003,698,500 | 9,079,785 | 5.610 | 2023-03-21 |
| 389 | 2023-03-21 | 1,668,000 | 549,500 | 0.17 | 1,003,698,500 | 9,073,920 | 5.440 | 2023-03-17 |
| 390 | 2023-03-20 | 1,118,500 | 300,000 | 0.11 | 1,003,698,500 | 6,151,750 | 5.500 | 2023-03-16 |
| 391 | 2023-03-17 | 818,500 | 448,000 | 0.08 | 1,003,698,500 | 4,575,415 | 5.590 | 2023-03-15 |
| 392 | 2023-03-16 | 370,500 | 370,000 | 0.04 | 1,003,698,500 | 2,030,340 | 5.480 | 2023-03-14 |
| 393 | 2023-03-15 | 500 | 500 | 0.00 | 1,003,698,500 | 2,780 | 5.560 | 2023-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy