WuXi Biologics (Cayman) Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 25.70 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 25.40 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 24.50 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 586,377,466 | 3,437,500 | 14.41 | 4,068,680,773 | 14,131,696,931 | 24.10 | 2025-06-20 |
| 5 | 2025-06-23 | 582,939,966 | 1,787,500 | 14.33 | 4,068,680,773 | 14,048,853,181 | 24.10 | 2025-06-19 |
| 6 | 2025-06-20 | 581,152,466 | 4,102,000 | 14.28 | 4,068,680,773 | 14,441,638,780 | 24.85 | 2025-06-18 |
| 7 | 2025-06-19 | 577,050,466 | 4,201,500 | 14.18 | 4,068,680,773 | 14,830,196,976 | 25.70 | 2025-06-17 |
| 8 | 2025-06-18 | 572,848,966 | 10,758,025 | 14.08 | 4,068,680,773 | 15,180,497,599 | 26.50 | 2025-06-16 |
| 9 | 2025-06-17 | 562,090,941 | -4,194,600 | 13.82 | 4,068,680,773 | 15,738,546,348 | 28.00 | 2025-06-13 |
| 10 | 2025-06-16 | 566,285,541 | -2,492,000 | 13.92 | 4,068,680,773 | 15,714,423,763 | 27.75 | 2025-06-12 |
| 11 | 2025-06-13 | 568,777,541 | 283,500 | 13.98 | 4,068,680,773 | 15,157,921,468 | 26.65 | 2025-06-11 |
| 12 | 2025-06-12 | 568,494,041 | -1,389,000 | 13.97 | 4,068,680,773 | 15,093,516,789 | 26.55 | 2025-06-10 |
| 13 | 2025-06-11 | 569,883,041 | -5,338,500 | 14.01 | 4,068,680,773 | 14,816,959,066 | 26.00 | 2025-06-09 |
| 14 | 2025-06-10 | 575,221,541 | 3,240,000 | 14.14 | 4,068,680,773 | 14,179,210,986 | 24.65 | 2025-06-06 |
| 15 | 2025-06-09 | 571,981,541 | 1,034,000 | 14.06 | 4,068,680,773 | 14,242,340,371 | 24.90 | 2025-06-05 |
| 16 | 2025-06-06 | 570,947,541 | 1,663,500 | 14.03 | 4,068,680,773 | 14,387,878,033 | 25.20 | 2025-06-04 |
| 17 | 2025-06-05 | 569,284,041 | 2,822,319 | 13.99 | 4,068,680,773 | 14,061,315,813 | 24.70 | 2025-06-03 |
| 18 | 2025-06-03 | 566,461,722 | 2,723,000 | 13.92 | 4,068,680,773 | 14,133,219,964 | 24.95 | 2025-05-30 |
| 19 | 2025-06-02 | 563,738,722 | -21,162,500 | 13.86 | 4,068,680,773 | 14,516,272,092 | 25.75 | 2025-05-29 |
| 20 | 2025-05-30 | 584,901,222 | -455,000 | 14.38 | 4,068,680,773 | 13,686,688,595 | 23.40 | 2025-05-28 |
| 21 | 2025-05-29 | 585,356,222 | -1,569,500 | 14.39 | 4,068,680,773 | 13,872,942,461 | 23.70 | 2025-05-27 |
| 22 | 2025-05-28 | 586,925,722 | -409,000 | 14.44 | 4,064,993,673 | 13,557,984,178 | 23.10 | 2025-05-26 |
| 23 | 2025-05-27 | 587,334,722 | -2,030,500 | 14.45 | 4,064,993,673 | 14,007,933,120 | 23.85 | 2025-05-23 |
| 24 | 2025-05-26 | 589,365,222 | 1,428,000 | 14.50 | 4,064,993,673 | 14,174,233,589 | 24.05 | 2025-05-22 |
| 25 | 2025-05-23 | 587,937,222 | -2,383,000 | 14.46 | 4,064,993,673 | 14,522,049,383 | 24.70 | 2025-05-21 |
| 26 | 2025-05-22 | 590,320,222 | -343,500 | 14.53 | 4,063,959,499 | 14,256,233,361 | 24.15 | 2025-05-20 |
| 27 | 2025-05-21 | 590,663,722 | -1,174,000 | 14.53 | 4,063,959,499 | 14,028,263,398 | 23.75 | 2025-05-19 |
| 28 | 2025-05-20 | 591,837,722 | 505,000 | 14.56 | 4,063,959,499 | 13,937,778,353 | 23.55 | 2025-05-16 |
| 29 | 2025-05-19 | 591,332,722 | 4,253,500 | 14.56 | 4,061,851,191 | 14,103,285,420 | 23.85 | 2025-05-15 |
| 30 | 2025-05-16 | 587,079,222 | 302,500 | 14.45 | 4,061,851,191 | 13,972,485,484 | 23.80 | 2025-05-14 |
| 31 | 2025-05-15 | 586,776,722 | 3,130,500 | 14.45 | 4,061,851,191 | 13,583,881,114 | 23.15 | 2025-05-13 |
| 32 | 2025-05-14 | 583,646,222 | -1,526,846 | 14.37 | 4,061,681,691 | 13,569,774,662 | 23.25 | 2025-05-12 |
| 33 | 2025-05-13 | 585,173,068 | 4,191,500 | 14.41 | 4,061,681,691 | 13,517,497,871 | 23.10 | 2025-05-09 |
| 34 | 2025-05-12 | 580,981,568 | 3,814,000 | 14.30 | 4,061,681,691 | 13,101,134,358 | 22.55 | 2025-05-08 |
| 35 | 2025-05-09 | 577,167,568 | 5,715,500 | 14.21 | 4,061,681,691 | 12,524,536,226 | 21.70 | 2025-05-07 |
| 36 | 2025-05-08 | 571,452,068 | -1,672,500 | 14.07 | 4,061,681,691 | 13,286,260,581 | 23.25 | 2025-05-06 |
| 37 | 2025-05-06 | 573,124,568 | -600,500 | 13.90 | 4,122,090,191 | 13,067,240,150 | 22.80 | 2025-04-30 |
| 38 | 2025-05-02 | 573,725,068 | 4,329,001 | 13.92 | 4,122,090,191 | 13,253,049,071 | 23.10 | 2025-04-29 |
| 39 | 2025-04-30 | 569,396,067 | 5,772,000 | 13.83 | 4,116,870,191 | 13,010,700,131 | 22.85 | 2025-04-28 |
| 40 | 2025-04-29 | 563,624,067 | 6,778,500 | 13.69 | 4,116,609,191 | 12,850,628,728 | 22.80 | 2025-04-25 |
| 41 | 2025-04-28 | 556,845,567 | 6,712,500 | 13.54 | 4,112,524,191 | 12,723,921,206 | 22.85 | 2025-04-24 |
| 42 | 2025-04-25 | 550,133,067 | 8,435,500 | 13.38 | 4,112,524,191 | 12,488,020,621 | 22.70 | 2025-04-23 |
| 43 | 2025-04-24 | 541,697,567 | 4,020,000 | 13.17 | 4,112,524,191 | 11,673,582,569 | 21.55 | 2025-04-22 |
| 44 | 2025-04-23 | 537,677,567 | 5,640,403 | 13.07 | 4,112,524,191 | 11,022,390,124 | 20.50 | 2025-04-17 |
| 45 | 2025-04-22 | 532,037,164 | 10,410,000 | 12.95 | 4,108,358,791 | 10,747,150,713 | 20.20 | 2025-04-16 |
| 46 | 2025-04-17 | 521,627,164 | 9,685,500 | 12.70 | 4,108,358,791 | 11,058,495,877 | 21.20 | 2025-04-15 |
| 47 | 2025-04-16 | 511,941,664 | 22,444,000 | 12.46 | 4,108,358,791 | 10,853,163,277 | 21.20 | 2025-04-14 |
| 48 | 2025-04-15 | 489,497,664 | -1,454,500 | 11.91 | 4,108,358,791 | 9,760,583,420 | 19.94 | 2025-04-11 |
| 49 | 2025-04-14 | 490,952,164 | 833,000 | 11.95 | 4,108,358,791 | 9,436,100,592 | 19.22 | 2025-04-10 |
| 50 | 2025-04-11 | 490,119,164 | 12,312,000 | 11.93 | 4,108,358,791 | 9,067,204,534 | 18.50 | 2025-04-09 |
| 51 | 2025-04-10 | 477,807,164 | 12,488,500 | 11.63 | 4,108,315,791 | 8,514,523,662 | 17.82 | 2025-04-08 |
| 52 | 2025-04-09 | 465,318,664 | -1,412,225 | 11.33 | 4,108,305,791 | 8,506,025,178 | 18.28 | 2025-04-07 |
| 53 | 2025-04-08 | 466,730,889 | 1,008,304 | 11.36 | 4,108,098,791 | 11,598,262,592 | 24.85 | 2025-04-03 |
| 54 | 2025-04-07 | 465,722,585 | 4,630,500 | 11.34 | 4,107,756,117 | 12,225,217,856 | 26.25 | 2025-04-02 |
| 55 | 2025-04-03 | 461,092,085 | 675,000 | 11.22 | 4,107,756,117 | 12,357,267,878 | 26.80 | 2025-04-01 |
| 56 | 2025-04-02 | 460,417,085 | 1,222,500 | 11.21 | 4,107,756,117 | 12,454,282,149 | 27.05 | 2025-03-31 |
| 57 | 2025-04-01 | 459,194,585 | 7,930,000 | 11.18 | 4,107,756,117 | 12,306,414,878 | 26.80 | 2025-03-28 |
| 58 | 2025-03-31 | 451,264,585 | 3,786,000 | 10.99 | 4,107,756,117 | 12,522,592,234 | 27.75 | 2025-03-27 |
| 59 | 2025-03-28 | 447,478,585 | 3,838,358 | 10.90 | 4,107,040,045 | 11,723,938,927 | 26.20 | 2025-03-26 |
| 60 | 2025-03-27 | 443,640,227 | 636,300 | 10.80 | 4,107,040,045 | 11,490,281,879 | 25.90 | 2025-03-25 |
| 61 | 2025-03-26 | 443,003,927 | -109,000 | 10.79 | 4,107,040,045 | 11,673,153,476 | 26.35 | 2025-03-24 |
| 62 | 2025-03-25 | 443,112,927 | -77,500 | 10.79 | 4,107,040,045 | 11,676,025,626 | 26.35 | 2025-03-21 |
| 63 | 2025-03-24 | 443,190,427 | 1,633,500 | 10.79 | 4,107,040,045 | 12,254,215,307 | 27.65 | 2025-03-20 |
| 64 | 2025-03-21 | 441,556,927 | 1,465,000 | 10.75 | 4,107,040,045 | 12,584,372,420 | 28.50 | 2025-03-19 |
| 65 | 2025-03-20 | 440,091,927 | 388,300 | 10.72 | 4,107,040,045 | 12,300,569,360 | 27.95 | 2025-03-18 |
| 66 | 2025-03-19 | 439,703,627 | -140,500 | 10.71 | 4,107,040,045 | 11,696,116,478 | 26.60 | 2025-03-17 |
| 67 | 2025-03-18 | 439,844,127 | -10,234,000 | 10.71 | 4,107,040,045 | 11,721,845,985 | 26.65 | 2025-03-14 |
| 68 | 2025-03-17 | 450,078,127 | -789,500 | 10.96 | 4,107,040,045 | 10,486,820,359 | 23.30 | 2025-03-13 |
| 69 | 2025-03-14 | 450,867,627 | 1,459,000 | 10.98 | 4,107,040,045 | 10,640,475,997 | 23.60 | 2025-03-12 |
| 70 | 2025-03-13 | 449,408,627 | -2,723,000 | 10.94 | 4,107,040,045 | 10,830,747,911 | 24.10 | 2025-03-11 |
| 71 | 2025-03-12 | 452,131,627 | -1,036,000 | 11.01 | 4,107,040,045 | 10,738,126,141 | 23.75 | 2025-03-10 |
| 72 | 2025-03-11 | 453,167,627 | 1,266,000 | 11.03 | 4,107,040,045 | 10,762,731,141 | 23.75 | 2025-03-07 |
| 73 | 2025-03-10 | 451,901,627 | -1,239,000 | 11.00 | 4,107,040,045 | 10,642,283,316 | 23.55 | 2025-03-06 |
| 74 | 2025-03-07 | 453,140,627 | -1,102,000 | 11.03 | 4,107,040,045 | 10,467,548,484 | 23.10 | 2025-03-05 |
| 75 | 2025-03-06 | 454,242,627 | 299,500 | 11.06 | 4,107,040,045 | 10,265,883,370 | 22.60 | 2025-03-04 |
| 76 | 2025-03-05 | 453,943,127 | -2,100,000 | 11.05 | 4,107,040,045 | 10,168,326,045 | 22.40 | 2025-03-03 |
| 77 | 2025-03-04 | 456,043,127 | 4,807,500 | 11.10 | 4,107,040,045 | 10,238,168,201 | 22.45 | 2025-02-28 |
| 78 | 2025-03-03 | 451,235,627 | -3,753,000 | 10.99 | 4,107,040,045 | 10,671,722,579 | 23.65 | 2025-02-27 |
| 79 | 2025-02-28 | 454,988,627 | 2,028,000 | 11.08 | 4,107,040,045 | 10,805,979,891 | 23.75 | 2025-02-26 |
| 80 | 2025-02-27 | 452,960,627 | -4,033,647 | 11.03 | 4,107,040,045 | 10,576,630,640 | 23.35 | 2025-02-25 |
| 81 | 2025-02-26 | 456,994,274 | 19,019,346 | 11.13 | 4,107,040,045 | 10,807,914,580 | 23.65 | 2025-02-24 |
| 82 | 2025-02-25 | 437,974,928 | -3,133,000 | 10.66 | 4,107,040,045 | 11,387,348,128 | 26.00 | 2025-02-21 |
| 83 | 2025-02-24 | 441,107,928 | 236,500 | 10.74 | 4,107,040,045 | 10,718,922,650 | 24.30 | 2025-02-20 |
| 84 | 2025-02-21 | 440,871,428 | 2,442,000 | 10.73 | 4,107,040,045 | 10,713,175,700 | 24.30 | 2025-02-19 |
| 85 | 2025-02-20 | 438,429,428 | -4,708,500 | 10.68 | 4,107,040,045 | 10,609,992,158 | 24.20 | 2025-02-18 |
| 86 | 2025-02-19 | 443,137,928 | -2,248,500 | 10.79 | 4,107,040,045 | 10,391,584,412 | 23.45 | 2025-02-17 |
| 87 | 2025-02-18 | 445,386,428 | -6,517,500 | 10.84 | 4,107,040,045 | 10,377,503,772 | 23.30 | 2025-02-14 |
| 88 | 2025-02-17 | 451,903,928 | -4,888,000 | 11.00 | 4,107,040,045 | 9,422,196,899 | 20.85 | 2025-02-13 |
| 89 | 2025-02-14 | 456,791,928 | -2,499,500 | 11.12 | 4,107,040,045 | 9,798,186,856 | 21.45 | 2025-02-12 |
| 90 | 2025-02-13 | 459,291,428 | -7,716,000 | 11.18 | 4,107,040,045 | 9,828,836,559 | 21.40 | 2025-02-11 |
| 91 | 2025-02-12 | 467,007,428 | -4,009,500 | 11.37 | 4,107,040,045 | 10,180,761,930 | 21.80 | 2025-02-10 |
| 92 | 2025-02-11 | 471,016,928 | -6,650,500 | 11.47 | 4,107,040,045 | 10,032,660,566 | 21.30 | 2025-02-07 |
| 93 | 2025-02-10 | 477,667,428 | -5,327,500 | 11.63 | 4,107,040,045 | 10,102,666,102 | 21.15 | 2025-02-06 |
| 94 | 2025-02-07 | 482,994,928 | -11,992,000 | 11.76 | 4,107,040,045 | 9,708,198,053 | 20.10 | 2025-02-05 |
| 95 | 2025-02-04 | 494,986,928 | -1,837,000 | 12.05 | 4,107,040,045 | 9,137,458,691 | 18.46 | 2025-01-27 |
| 96 | 2025-02-03 | 496,823,928 | -4,497,500 | 12.10 | 4,107,040,045 | 9,062,068,447 | 18.24 | 2025-01-24 |
| 97 | 2025-01-27 | 501,321,428 | 1,721,500 | 12.21 | 4,106,229,505 | 8,803,204,276 | 17.56 | 2025-01-23 |
| 98 | 2025-01-24 | 499,599,928 | 1,138,500 | 12.17 | 4,106,229,505 | 8,812,942,730 | 17.64 | 2025-01-22 |
| 99 | 2025-01-23 | 498,461,428 | 3,414,500 | 12.14 | 4,106,229,505 | 9,071,997,990 | 18.20 | 2025-01-21 |
| 100 | 2025-01-22 | 495,046,928 | -6,700,500 | 12.06 | 4,106,229,505 | 9,257,377,554 | 18.70 | 2025-01-20 |
| 101 | 2025-01-21 | 501,747,428 | -2,161,500 | 12.22 | 4,106,229,505 | 9,011,383,807 | 17.96 | 2025-01-17 |
| 102 | 2025-01-20 | 503,908,928 | 1,250,000 | 12.27 | 4,106,229,505 | 8,939,344,383 | 17.74 | 2025-01-16 |
| 103 | 2025-01-17 | 502,658,928 | 220,000 | 12.24 | 4,106,229,505 | 8,756,318,526 | 17.42 | 2025-01-15 |
| 104 | 2025-01-16 | 502,438,928 | 187,500 | 12.24 | 4,106,229,505 | 8,842,925,133 | 17.60 | 2025-01-14 |
| 105 | 2025-01-15 | 502,251,428 | -1,314,000 | 12.23 | 4,106,229,505 | 8,488,049,133 | 16.90 | 2025-01-13 |
| 106 | 2025-01-14 | 503,565,428 | -3,696,000 | 12.26 | 4,106,227,505 | 8,661,325,362 | 17.20 | 2025-01-10 |
| 107 | 2025-01-13 | 507,261,428 | -2,673,500 | 12.35 | 4,105,937,505 | 8,582,863,362 | 16.92 | 2025-01-09 |
| 108 | 2025-01-10 | 509,934,928 | -4,656,090 | 12.42 | 4,105,937,505 | 8,403,727,613 | 16.48 | 2025-01-08 |
| 109 | 2025-01-09 | 514,591,018 | -1,596,943 | 12.53 | 4,105,937,505 | 8,326,082,671 | 16.18 | 2025-01-07 |
| 110 | 2025-01-08 | 516,187,961 | -832,000 | 12.57 | 4,105,937,505 | 8,568,720,153 | 16.60 | 2025-01-06 |
| 111 | 2025-01-07 | 517,019,961 | -5,663,000 | 12.59 | 4,105,937,505 | 8,789,339,337 | 17.00 | 2025-01-03 |
| 112 | 2025-01-06 | 522,682,961 | -1,938,500 | 12.73 | 4,105,937,505 | 8,791,527,404 | 16.82 | 2025-01-02 |
| 113 | 2025-01-03 | 524,621,461 | -247,167 | 12.78 | 4,105,937,505 | 9,296,292,289 | 17.72 | 2024-12-30 |
| 114 | 2025-01-02 | 524,868,628 | -2,510,000 | 12.78 | 4,105,937,505 | 9,101,222,010 | 17.34 | 2024-12-27 |
| 115 | 2024-12-30 | 527,378,628 | -3,503,687 | 12.85 | 4,105,496,415 | 9,165,840,555 | 17.38 | 2024-12-23 |
| 116 | 2024-12-27 | 530,882,315 | 186,000 | 12.93 | 4,105,496,415 | 9,035,617,001 | 17.02 | 2024-12-20 |
| 117 | 2024-12-23 | 530,696,315 | -826,374 | 12.93 | 4,105,496,415 | 9,000,609,502 | 16.96 | 2024-12-19 |
| 118 | 2024-12-20 | 531,522,689 | 2,966,000 | 12.95 | 4,105,496,415 | 9,195,342,520 | 17.30 | 2024-12-18 |
| 119 | 2024-12-19 | 528,556,689 | 971,500 | 12.87 | 4,105,496,415 | 8,900,894,643 | 16.84 | 2024-12-17 |
| 120 | 2024-12-18 | 527,585,189 | -2,162,500 | 12.85 | 4,105,496,415 | 9,116,672,066 | 17.28 | 2024-12-16 |
| 121 | 2024-12-17 | 529,747,689 | -2,645,500 | 12.90 | 4,105,496,415 | 9,429,508,864 | 17.80 | 2024-12-13 |
| 122 | 2024-12-16 | 532,393,189 | 2,126,500 | 12.97 | 4,105,496,415 | 9,668,260,312 | 18.16 | 2024-12-12 |
| 123 | 2024-12-13 | 530,266,689 | -933,000 | 12.92 | 4,105,496,415 | 9,767,512,411 | 18.42 | 2024-12-11 |
| 124 | 2024-12-12 | 531,199,689 | -7,992,500 | 12.94 | 4,105,496,415 | 9,699,706,321 | 18.26 | 2024-12-10 |
| 125 | 2024-12-11 | 539,192,189 | -21,288,500 | 13.13 | 4,105,496,415 | 10,244,651,591 | 19.00 | 2024-12-09 |
| 126 | 2024-12-10 | 560,480,689 | -11,010,000 | 13.65 | 4,105,496,415 | 9,718,735,147 | 17.34 | 2024-12-06 |
| 127 | 2024-12-09 | 571,490,689 | 1,411,000 | 13.92 | 4,105,496,415 | 9,395,306,927 | 16.44 | 2024-12-05 |
| 128 | 2024-12-06 | 570,079,689 | -5,265,000 | 13.89 | 4,105,496,415 | 9,588,740,369 | 16.82 | 2024-12-04 |
| 129 | 2024-12-05 | 575,344,689 | -10,832,500 | 14.01 | 4,105,496,415 | 9,619,763,200 | 16.72 | 2024-12-03 |
| 130 | 2024-12-04 | 586,177,189 | -7,548,500 | 14.11 | 4,155,678,515 | 9,085,746,430 | 15.50 | 2024-12-02 |
| 131 | 2024-12-03 | 593,725,689 | -1,435,500 | 14.29 | 4,155,678,515 | 8,905,885,335 | 15.00 | 2024-11-29 |
| 132 | 2024-12-02 | 595,161,189 | 210,500 | 14.32 | 4,155,678,515 | 8,725,063,031 | 14.66 | 2024-11-28 |
| 133 | 2024-11-29 | 594,950,689 | -2,403,500 | 14.32 | 4,155,007,415 | 8,805,270,197 | 14.80 | 2024-11-27 |
| 134 | 2024-11-28 | 597,354,189 | -1,910,000 | 14.38 | 4,155,007,415 | 8,542,164,903 | 14.30 | 2024-11-26 |
| 135 | 2024-11-27 | 599,264,189 | -2,120,500 | 14.42 | 4,155,007,415 | 8,641,389,605 | 14.42 | 2024-11-25 |
| 136 | 2024-11-26 | 601,384,689 | -4,679,000 | 14.47 | 4,155,007,415 | 8,659,939,522 | 14.40 | 2024-11-22 |
| 137 | 2024-11-25 | 606,063,689 | -3,220,000 | 14.59 | 4,155,007,415 | 9,090,955,335 | 15.00 | 2024-11-21 |
| 138 | 2024-11-22 | 609,283,689 | -59,684 | 14.66 | 4,155,007,415 | 9,358,597,463 | 15.36 | 2024-11-20 |
| 139 | 2024-11-21 | 609,343,373 | 1,004,000 | 14.67 | 4,155,007,415 | 9,262,019,270 | 15.20 | 2024-11-19 |
| 140 | 2024-11-20 | 608,339,373 | -5,388,500 | 14.64 | 4,155,007,415 | 9,039,923,083 | 14.86 | 2024-11-18 |
| 141 | 2024-11-19 | 613,727,873 | -857,500 | 14.77 | 4,155,007,415 | 9,218,192,652 | 15.02 | 2024-11-15 |
| 142 | 2024-11-18 | 614,585,373 | -1,070,500 | 14.79 | 4,155,007,415 | 9,329,405,962 | 15.18 | 2024-11-14 |
| 143 | 2024-11-15 | 615,655,873 | 2,609,500 | 14.82 | 4,155,007,415 | 9,899,746,438 | 16.08 | 2024-11-13 |
| 144 | 2024-11-14 | 613,046,373 | -4,109,000 | 14.75 | 4,155,007,415 | 10,201,091,647 | 16.64 | 2024-11-12 |
| 145 | 2024-11-13 | 617,155,373 | -2,592,000 | 14.85 | 4,155,007,415 | 10,380,553,374 | 16.82 | 2024-11-11 |
| 146 | 2024-11-12 | 619,747,373 | 2,218,000 | 14.92 | 4,155,007,415 | 10,610,075,026 | 17.12 | 2024-11-08 |
| 147 | 2024-11-11 | 617,529,373 | -1,555,500 | 14.86 | 4,155,007,415 | 10,831,465,202 | 17.54 | 2024-11-07 |
| 148 | 2024-11-08 | 619,084,873 | 972,000 | 14.90 | 4,155,007,415 | 10,635,878,118 | 17.18 | 2024-11-06 |
| 149 | 2024-11-07 | 618,112,873 | -3,383,500 | 14.88 | 4,155,007,415 | 10,693,352,703 | 17.30 | 2024-11-05 |
| 150 | 2024-11-06 | 621,496,373 | 441,000 | 14.96 | 4,155,007,415 | 10,416,279,211 | 16.76 | 2024-11-04 |
| 151 | 2024-11-05 | 621,055,373 | -1,640,500 | 14.95 | 4,155,007,415 | 10,135,623,687 | 16.32 | 2024-11-01 |
| 152 | 2024-11-04 | 622,695,873 | 399,000 | 14.99 | 4,155,007,415 | 10,174,850,565 | 16.34 | 2024-10-31 |
| 153 | 2024-11-01 | 622,296,873 | -1,301,500 | 14.98 | 4,155,007,415 | 10,180,776,842 | 16.36 | 2024-10-30 |
| 154 | 2024-10-31 | 623,598,373 | -876,500 | 15.01 | 4,155,007,415 | 10,651,060,211 | 17.08 | 2024-10-29 |
| 155 | 2024-10-30 | 624,474,873 | 328,500 | 15.03 | 4,154,634,415 | 10,878,352,288 | 17.42 | 2024-10-28 |
| 156 | 2024-10-29 | 624,146,373 | 1,588,500 | 15.02 | 4,154,634,415 | 10,885,112,745 | 17.44 | 2024-10-25 |
| 157 | 2024-10-28 | 622,557,873 | -17,500 | 14.98 | 4,154,634,415 | 10,247,302,590 | 16.46 | 2024-10-24 |
| 158 | 2024-10-25 | 622,575,373 | 3,853,000 | 14.99 | 4,154,634,415 | 10,496,620,789 | 16.86 | 2024-10-23 |
| 159 | 2024-10-24 | 618,722,373 | 692,000 | 14.89 | 4,154,634,415 | 10,171,795,812 | 16.44 | 2024-10-22 |
| 160 | 2024-10-23 | 618,030,373 | 5,020,887 | 14.88 | 4,154,634,415 | 10,098,616,295 | 16.34 | 2024-10-21 |
| 161 | 2024-10-22 | 613,009,486 | 8,627,000 | 14.75 | 4,154,634,415 | 10,114,656,519 | 16.50 | 2024-10-18 |
| 162 | 2024-10-21 | 604,382,486 | 1,261,804 | 14.55 | 4,154,634,415 | 9,174,526,137 | 15.18 | 2024-10-17 |
| 163 | 2024-10-18 | 603,120,682 | -4,273,500 | 14.52 | 4,154,634,415 | 9,456,932,294 | 15.68 | 2024-10-16 |
| 164 | 2024-10-17 | 607,394,182 | -12,383,000 | 14.62 | 4,154,634,415 | 9,803,342,097 | 16.14 | 2024-10-15 |
| 165 | 2024-10-16 | 619,777,182 | 1,989,500 | 14.92 | 4,154,634,415 | 10,734,540,792 | 17.32 | 2024-10-14 |
| 166 | 2024-10-15 | 617,787,682 | 3,288,500 | 14.87 | 4,154,634,415 | 11,132,534,030 | 18.02 | 2024-10-10 |
| 167 | 2024-10-14 | 614,499,182 | -3,794,000 | 14.79 | 4,154,634,415 | 10,999,535,358 | 17.90 | 2024-10-09 |
| 168 | 2024-10-10 | 618,293,182 | 9,727,000 | 14.88 | 4,154,634,415 | 11,784,668,049 | 19.06 | 2024-10-08 |
| 169 | 2024-10-03 | 608,566,182 | 13,188,000 | 14.65 | 4,154,337,515 | 10,649,908,185 | 17.50 | 2024-09-30 |
| 170 | 2024-10-02 | 595,378,182 | -15,799,500 | 14.33 | 4,154,337,515 | 9,514,143,348 | 15.98 | 2024-09-27 |
| 171 | 2024-09-30 | 611,177,682 | 9,583,000 | 14.71 | 4,154,337,515 | 8,470,922,673 | 13.86 | 2024-09-26 |
| 172 | 2024-09-27 | 601,594,682 | 23,089,000 | 14.48 | 4,154,186,796 | 8,061,368,739 | 13.40 | 2024-09-25 |
| 173 | 2024-09-26 | 578,505,682 | 8,422,000 | 13.93 | 4,154,186,796 | 7,439,583,071 | 12.86 | 2024-09-24 |
| 174 | 2024-09-25 | 570,083,682 | 8,692,500 | 13.72 | 4,154,186,796 | 7,240,062,761 | 12.70 | 2024-09-23 |
| 175 | 2024-09-24 | 561,391,182 | 5,147,000 | 13.51 | 4,154,186,796 | 7,511,414,015 | 13.38 | 2024-09-20 |
| 176 | 2024-09-23 | 556,244,182 | -9,052,500 | 13.39 | 4,154,186,796 | 6,741,679,486 | 12.12 | 2024-09-19 |
| 177 | 2024-09-17 | 565,296,682 | 3,933,500 | 13.61 | 4,153,581,696 | 6,523,523,710 | 11.54 | 2024-09-13 |
| 178 | 2024-09-16 | 561,363,182 | -7,424,000 | 13.52 | 4,153,581,696 | 6,556,721,966 | 11.68 | 2024-09-12 |
| 179 | 2024-09-13 | 568,787,182 | -5,010,000 | 13.69 | 4,153,581,696 | 6,427,295,157 | 11.30 | 2024-09-11 |
| 180 | 2024-09-12 | 573,797,182 | 5,688,000 | 13.81 | 4,153,581,696 | 6,254,389,284 | 10.90 | 2024-09-10 |
| 181 | 2024-09-11 | 568,109,182 | -2,152,500 | 13.68 | 4,153,531,696 | 6,442,358,124 | 11.34 | 2024-09-09 |
| 182 | 2024-09-10 | 570,261,682 | 2,072,500 | 13.73 | 4,153,521,696 | 6,307,094,203 | 11.06 | 2024-09-05 |
| 183 | 2024-09-09 | 568,189,182 | -379,500 | 13.68 | 4,153,329,356 | 6,295,536,137 | 11.08 | 2024-09-04 |
| 184 | 2024-09-05 | 568,568,682 | 285,500 | 13.69 | 4,153,329,356 | 6,254,255,502 | 11.00 | 2024-09-03 |
| 185 | 2024-09-04 | 568,283,182 | 2,516,000 | 13.68 | 4,153,329,356 | 6,182,921,020 | 10.88 | 2024-09-02 |
| 186 | 2024-09-03 | 565,767,182 | -8,691,000 | 13.62 | 4,153,329,356 | 6,347,907,782 | 11.22 | 2024-08-30 |
| 187 | 2024-09-02 | 574,458,182 | -2,270,500 | 13.83 | 4,153,329,356 | 6,181,170,038 | 10.76 | 2024-08-29 |
| 188 | 2024-08-30 | 576,728,682 | 3,954,500 | 13.89 | 4,153,282,399 | 6,067,185,735 | 10.52 | 2024-08-28 |
| 189 | 2024-08-29 | 572,774,182 | 3,522,000 | 13.79 | 4,153,282,399 | 6,140,139,231 | 10.72 | 2024-08-27 |
| 190 | 2024-08-28 | 569,252,182 | -14,986,000 | 13.71 | 4,153,282,399 | 6,239,003,915 | 10.96 | 2024-08-26 |
| 191 | 2024-08-27 | 584,238,182 | 1,498,500 | 14.07 | 4,153,282,399 | 5,994,283,747 | 10.26 | 2024-08-23 |
| 192 | 2024-08-26 | 582,739,682 | 27,612,000 | 14.03 | 4,153,282,399 | 6,060,492,693 | 10.40 | 2024-08-22 |
| 193 | 2024-08-23 | 555,127,682 | 8,623,000 | 13.37 | 4,153,282,399 | 6,306,250,468 | 11.36 | 2024-08-21 |
| 194 | 2024-08-22 | 546,504,682 | 2,245,000 | 13.16 | 4,153,282,399 | 6,394,104,779 | 11.70 | 2024-08-20 |
| 195 | 2024-08-21 | 544,259,682 | 1,292,000 | 13.10 | 4,153,282,399 | 6,487,575,409 | 11.92 | 2024-08-19 |
| 196 | 2024-08-20 | 542,967,682 | -8,784,418 | 13.07 | 4,153,282,399 | 6,385,299,940 | 11.76 | 2024-08-16 |
| 197 | 2024-08-19 | 551,752,100 | -737,500 | 13.28 | 4,153,282,399 | 6,234,798,730 | 11.30 | 2024-08-15 |
| 198 | 2024-08-16 | 552,489,600 | 5,351,500 | 13.30 | 4,153,282,399 | 6,198,933,312 | 11.22 | 2024-08-14 |
| 199 | 2024-08-15 | 547,138,100 | 2,231,000 | 13.17 | 4,153,282,399 | 6,412,458,532 | 11.72 | 2024-08-13 |
| 200 | 2024-08-14 | 544,907,100 | -106,000 | 13.12 | 4,153,282,399 | 6,419,005,638 | 11.78 | 2024-08-12 |
| 201 | 2024-08-13 | 545,013,100 | -2,775,500 | 13.12 | 4,153,282,399 | 6,191,348,816 | 11.36 | 2024-08-09 |
| 202 | 2024-08-12 | 547,788,600 | -2,305,000 | 13.19 | 4,153,282,399 | 6,135,232,320 | 11.20 | 2024-08-08 |
| 203 | 2024-08-09 | 550,093,600 | 4,789,500 | 13.24 | 4,153,282,399 | 6,183,052,064 | 11.24 | 2024-08-07 |
| 204 | 2024-08-08 | 545,304,100 | -1,283,000 | 13.13 | 4,153,282,399 | 6,238,278,904 | 11.44 | 2024-08-06 |
| 205 | 2024-08-07 | 546,587,100 | 9,116,500 | 13.16 | 4,153,282,399 | 6,067,116,810 | 11.10 | 2024-08-05 |
| 206 | 2024-08-06 | 537,470,600 | 9,401,500 | 12.94 | 4,153,282,399 | 6,127,164,840 | 11.40 | 2024-08-02 |
| 207 | 2024-08-05 | 528,069,100 | -7,270,431 | 12.71 | 4,153,282,399 | 6,030,549,122 | 11.42 | 2024-08-01 |
| 208 | 2024-08-02 | 535,339,531 | -14,183,000 | 12.89 | 4,153,282,399 | 6,167,111,397 | 11.52 | 2024-07-31 |
| 209 | 2024-08-01 | 549,522,531 | 6,246,000 | 13.23 | 4,153,282,399 | 5,769,986,576 | 10.50 | 2024-07-30 |
| 210 | 2024-07-31 | 543,276,531 | 884,500 | 13.08 | 4,153,282,399 | 5,737,000,167 | 10.56 | 2024-07-29 |
| 211 | 2024-07-30 | 542,392,031 | 4,128,000 | 13.06 | 4,153,165,949 | 5,727,659,847 | 10.56 | 2024-07-26 |
| 212 | 2024-07-29 | 538,264,031 | 4,732,000 | 12.96 | 4,153,165,949 | 5,737,894,570 | 10.66 | 2024-07-25 |
| 213 | 2024-07-26 | 533,532,031 | 5,415,000 | 12.85 | 4,153,165,949 | 5,762,145,935 | 10.80 | 2024-07-24 |
| 214 | 2024-07-25 | 528,117,031 | 2,036,000 | 12.72 | 4,153,165,949 | 5,840,974,363 | 11.06 | 2024-07-23 |
| 215 | 2024-07-24 | 526,081,031 | -2,902,500 | 12.67 | 4,153,165,949 | 5,913,150,788 | 11.24 | 2024-07-22 |
| 216 | 2024-07-23 | 528,983,531 | 547,000 | 12.74 | 4,153,165,949 | 5,723,601,805 | 10.82 | 2024-07-19 |
| 217 | 2024-07-22 | 528,436,531 | 2,350,000 | 12.72 | 4,153,165,949 | 5,939,626,608 | 11.24 | 2024-07-18 |
| 218 | 2024-07-19 | 526,086,531 | -2,928,000 | 12.67 | 4,153,165,949 | 5,934,256,070 | 11.28 | 2024-07-17 |
| 219 | 2024-07-18 | 529,014,531 | 1,061,000 | 12.74 | 4,153,165,949 | 5,840,320,422 | 11.04 | 2024-07-16 |
| 220 | 2024-07-17 | 527,953,531 | 4,477,500 | 12.71 | 4,153,165,949 | 5,849,725,123 | 11.08 | 2024-07-15 |
| 221 | 2024-07-16 | 523,476,031 | -3,418,000 | 12.60 | 4,153,165,949 | 5,999,035,315 | 11.46 | 2024-07-12 |
| 222 | 2024-07-15 | 526,894,031 | -4,467,000 | 12.69 | 4,153,165,949 | 5,859,061,625 | 11.12 | 2024-07-11 |
| 223 | 2024-07-12 | 531,361,031 | 120,500 | 12.79 | 4,153,165,949 | 5,664,308,590 | 10.66 | 2024-07-10 |
| 224 | 2024-07-11 | 531,240,531 | -441,202 | 12.79 | 4,153,165,949 | 5,758,647,356 | 10.84 | 2024-07-09 |
| 225 | 2024-07-10 | 531,681,733 | 5,114,500 | 12.80 | 4,153,165,949 | 5,731,529,082 | 10.78 | 2024-07-08 |
| 226 | 2024-07-09 | 526,567,233 | 2,857,000 | 12.68 | 4,153,165,949 | 5,929,147,044 | 11.26 | 2024-07-05 |
| 227 | 2024-07-08 | 523,710,233 | 4,002,500 | 12.61 | 4,153,165,949 | 5,855,080,405 | 11.18 | 2024-07-04 |
| 228 | 2024-07-05 | 519,707,733 | -727,500 | 12.51 | 4,153,165,949 | 5,872,697,383 | 11.30 | 2024-07-03 |
| 229 | 2024-07-04 | 520,435,233 | 7,582,202 | 12.53 | 4,153,165,949 | 5,818,465,905 | 11.18 | 2024-07-02 |
| 230 | 2024-07-03 | 512,853,031 | 1,411,500 | 12.35 | 4,153,165,949 | 5,918,323,978 | 11.54 | 2024-06-28 |
| 231 | 2024-07-02 | 511,441,531 | 8,050,052 | 12.31 | 4,153,165,949 | 5,973,637,082 | 11.68 | 2024-06-27 |
| 232 | 2024-06-28 | 503,391,479 | 3,728,000 | 12.12 | 4,153,106,949 | 6,141,376,044 | 12.20 | 2024-06-26 |
| 233 | 2024-06-27 | 499,663,479 | 4,938,000 | 12.03 | 4,153,106,949 | 5,936,002,131 | 11.88 | 2024-06-25 |
| 234 | 2024-06-26 | 494,725,479 | 1,143,500 | 11.91 | 4,153,106,949 | 5,857,549,671 | 11.84 | 2024-06-24 |
| 235 | 2024-06-25 | 493,581,979 | 3,662,000 | 11.88 | 4,153,106,949 | 5,725,550,956 | 11.60 | 2024-06-21 |
| 236 | 2024-06-24 | 489,919,979 | 3,381,500 | 11.80 | 4,153,106,949 | 5,741,862,154 | 11.72 | 2024-06-20 |
| 237 | 2024-06-21 | 486,538,479 | -4,353,500 | 11.72 | 4,153,106,949 | 5,809,269,439 | 11.94 | 2024-06-19 |
| 238 | 2024-06-20 | 490,891,979 | 4,542,000 | 11.82 | 4,153,106,949 | 5,733,618,315 | 11.68 | 2024-06-18 |
| 239 | 2024-06-19 | 486,349,979 | -2,622,000 | 11.71 | 4,153,106,949 | 5,787,564,750 | 11.90 | 2024-06-17 |
| 240 | 2024-06-18 | 488,971,979 | 2,920,000 | 11.77 | 4,153,106,949 | 5,740,531,033 | 11.74 | 2024-06-14 |
| 241 | 2024-06-17 | 486,051,979 | 6,546,439 | 11.70 | 4,153,106,949 | 5,968,718,302 | 12.28 | 2024-06-13 |
| 242 | 2024-06-14 | 479,505,540 | 1,779,818 | 11.55 | 4,153,106,949 | 6,012,999,472 | 12.54 | 2024-06-12 |
| 243 | 2024-06-13 | 477,725,722 | 9,684,500 | 11.50 | 4,153,106,949 | 5,245,428,428 | 10.98 | 2024-06-11 |
| 244 | 2024-06-12 | 468,041,222 | 5,660,650 | 11.27 | 4,153,106,949 | 5,326,309,106 | 11.38 | 2024-06-07 |
| 245 | 2024-06-11 | 462,380,572 | 5,625,000 | 11.13 | 4,153,106,949 | 5,345,119,412 | 11.56 | 2024-06-06 |
| 246 | 2024-06-07 | 456,755,572 | -3,453,500 | 10.72 | 4,262,481,929 | 5,380,580,638 | 11.78 | 2024-06-05 |
| 247 | 2024-06-06 | 460,209,072 | -3,993,500 | 10.80 | 4,262,481,929 | 5,421,262,868 | 11.78 | 2024-06-04 |
| 248 | 2024-06-05 | 464,202,572 | 1,541,500 | 10.89 | 4,262,481,929 | 5,254,773,115 | 11.32 | 2024-06-03 |
| 249 | 2024-06-04 | 462,661,072 | 1,044,500 | 10.85 | 4,262,481,929 | 5,154,044,342 | 11.14 | 2024-05-31 |
| 250 | 2024-06-03 | 461,616,572 | 1,239,000 | 10.83 | 4,262,481,929 | 5,170,105,606 | 11.20 | 2024-05-30 |
| 251 | 2024-05-31 | 460,377,572 | 6,465,500 | 10.80 | 4,262,481,929 | 5,257,511,872 | 11.42 | 2024-05-29 |
| 252 | 2024-05-30 | 453,912,072 | 1,901,500 | 10.65 | 4,262,479,429 | 5,328,927,725 | 11.74 | 2024-05-28 |
| 253 | 2024-05-29 | 452,010,572 | 8,612,329 | 10.60 | 4,262,479,429 | 5,360,845,384 | 11.86 | 2024-05-27 |
| 254 | 2024-05-28 | 443,398,243 | 4,315,500 | 10.40 | 4,262,479,429 | 5,515,874,143 | 12.44 | 2024-05-24 |
| 255 | 2024-05-27 | 439,082,743 | 3,428,000 | 10.30 | 4,262,479,429 | 5,655,385,730 | 12.88 | 2024-05-23 |
| 256 | 2024-05-24 | 435,654,743 | 3,942,000 | 10.22 | 4,260,844,369 | 5,733,216,418 | 13.16 | 2024-05-22 |
| 257 | 2024-05-23 | 431,712,743 | 11,887,500 | 10.13 | 4,260,844,369 | 5,689,973,953 | 13.18 | 2024-05-21 |
| 258 | 2024-05-22 | 419,825,243 | 3,803,715 | 9.85 | 4,260,844,369 | 5,894,346,412 | 14.04 | 2024-05-20 |
| 259 | 2024-05-21 | 416,021,528 | 6,195,000 | 9.76 | 4,260,844,369 | 5,849,262,684 | 14.06 | 2024-05-17 |
| 260 | 2024-05-20 | 409,826,528 | 1,337,020 | 9.62 | 4,260,844,369 | 5,967,074,248 | 14.56 | 2024-05-16 |
| 261 | 2024-05-17 | 408,489,508 | -27,767,500 | 9.59 | 4,260,844,369 | 5,923,097,866 | 14.50 | 2024-05-14 |
| 262 | 2024-05-16 | 436,257,008 | 522,039 | 10.24 | 4,260,844,369 | 6,168,674,093 | 14.14 | 2024-05-13 |
| 263 | 2024-05-14 | 435,734,969 | 3,258,000 | 10.23 | 4,260,844,369 | 6,387,874,646 | 14.66 | 2024-05-10 |
| 264 | 2024-05-13 | 432,476,969 | -11,072,066 | 10.15 | 4,260,772,369 | 6,305,514,208 | 14.58 | 2024-05-09 |
| 265 | 2024-05-10 | 443,549,035 | 1,249,515 | 10.41 | 4,260,615,669 | 6,262,912,374 | 14.12 | 2024-05-08 |
| 266 | 2024-05-09 | 442,299,520 | 4,737,765 | 10.38 | 4,260,615,669 | 6,377,959,078 | 14.42 | 2024-05-07 |
| 267 | 2024-05-08 | 437,561,755 | 8,849,500 | 10.27 | 4,260,615,669 | 6,502,167,679 | 14.86 | 2024-05-06 |
| 268 | 2024-05-03 | 428,712,255 | 2,309,000 | 10.06 | 4,260,317,269 | 5,890,506,384 | 13.74 | 2024-04-30 |
| 269 | 2024-05-02 | 426,403,255 | 4,784,500 | 10.01 | 4,260,317,269 | 5,952,589,440 | 13.96 | 2024-04-29 |
| 270 | 2024-04-30 | 421,618,755 | -4,855,500 | 9.90 | 4,260,317,269 | 5,683,420,817 | 13.48 | 2024-04-26 |
| 271 | 2024-04-29 | 426,474,255 | 1,865,500 | 10.01 | 4,259,278,169 | 5,433,282,009 | 12.74 | 2024-04-25 |
| 272 | 2024-04-26 | 424,608,755 | 1,618,500 | 9.97 | 4,259,278,169 | 5,477,452,940 | 12.90 | 2024-04-24 |
| 273 | 2024-04-25 | 422,990,255 | 478,000 | 9.93 | 4,259,278,169 | 5,490,413,510 | 12.98 | 2024-04-23 |
| 274 | 2024-04-24 | 422,512,255 | -1,718,000 | 9.92 | 4,259,278,169 | 5,408,156,864 | 12.80 | 2024-04-22 |
| 275 | 2024-04-23 | 424,230,255 | 4,005,000 | 9.96 | 4,259,278,169 | 5,353,785,818 | 12.62 | 2024-04-19 |
| 276 | 2024-04-22 | 420,225,255 | 972,500 | 9.87 | 4,259,275,169 | 5,563,782,376 | 13.24 | 2024-04-18 |
| 277 | 2024-04-19 | 419,252,755 | 3,093,500 | 9.84 | 4,259,255,169 | 5,584,446,697 | 13.32 | 2024-04-17 |
| 278 | 2024-04-18 | 416,159,255 | -1,416,000 | 9.77 | 4,259,139,569 | 5,426,716,685 | 13.04 | 2024-04-16 |
| 279 | 2024-04-17 | 417,575,255 | 1,153,902 | 9.80 | 4,259,139,569 | 5,670,671,963 | 13.58 | 2024-04-15 |
| 280 | 2024-04-16 | 416,421,353 | 788,000 | 9.78 | 4,259,139,569 | 5,788,256,807 | 13.90 | 2024-04-12 |
| 281 | 2024-04-15 | 415,633,353 | 3,376,832 | 9.76 | 4,259,135,569 | 5,860,430,277 | 14.10 | 2024-04-11 |
| 282 | 2024-04-12 | 412,256,521 | -79,500 | 9.68 | 4,259,135,569 | 5,911,758,511 | 14.34 | 2024-04-10 |
| 283 | 2024-04-11 | 412,336,021 | -664,500 | 9.68 | 4,259,135,569 | 5,937,638,702 | 14.40 | 2024-04-09 |
| 284 | 2024-04-10 | 413,000,521 | -3,817,500 | 9.70 | 4,258,970,569 | 5,815,047,336 | 14.08 | 2024-04-08 |
| 285 | 2024-04-08 | 416,818,021 | 4,600,000 | 9.79 | 4,258,970,569 | 5,852,125,015 | 14.04 | 2024-04-03 |
| 286 | 2024-04-05 | 412,218,021 | 6,919,000 | 9.68 | 4,258,970,569 | 5,853,495,898 | 14.20 | 2024-04-02 |
| 287 | 2024-04-03 | 405,299,021 | -864,000 | 9.52 | 4,258,970,569 | 5,795,776,000 | 14.30 | 2024-03-28 |
| 288 | 2024-04-02 | 406,163,021 | 5,038,500 | 9.54 | 4,258,611,469 | 5,588,803,169 | 13.76 | 2024-03-27 |
| 289 | 2024-03-28 | 401,124,521 | 2,899,000 | 9.42 | 4,258,551,066 | 5,439,248,505 | 13.56 | 2024-03-26 |
| 290 | 2024-03-27 | 398,225,521 | -6,126,000 | 9.35 | 4,258,313,066 | 5,583,121,804 | 14.02 | 2024-03-25 |
| 291 | 2024-03-26 | 404,351,521 | 10,009,422 | 9.50 | 4,258,313,066 | 5,272,743,834 | 13.04 | 2024-03-22 |
| 292 | 2024-03-25 | 394,342,099 | 334,500 | 9.26 | 4,258,313,066 | 5,599,657,806 | 14.20 | 2024-03-21 |
| 293 | 2024-03-22 | 394,007,599 | 2,369,000 | 9.25 | 4,258,313,066 | 5,484,585,778 | 13.92 | 2024-03-20 |
| 294 | 2024-03-21 | 391,638,599 | 8,002,500 | 9.20 | 4,258,313,066 | 5,451,609,298 | 13.92 | 2024-03-19 |
| 295 | 2024-03-20 | 383,636,099 | 8,961,447 | 9.01 | 4,258,313,066 | 5,662,468,821 | 14.76 | 2024-03-18 |
| 296 | 2024-03-19 | 374,674,652 | 22,207,000 | 8.80 | 4,258,313,066 | 5,410,301,975 | 14.44 | 2024-03-15 |
| 297 | 2024-03-18 | 352,467,652 | 16,261,500 | 8.28 | 4,258,313,066 | 5,667,679,844 | 16.08 | 2024-03-14 |
| 298 | 2024-03-15 | 336,206,152 | 1,912,136 | 7.90 | 4,258,313,066 | 6,219,813,812 | 18.50 | 2024-03-13 |
| 299 | 2024-03-14 | 334,294,016 | -1,147,000 | 7.85 | 4,258,313,066 | 6,217,868,698 | 18.60 | 2024-03-12 |
| 300 | 2024-03-13 | 335,441,016 | 5,295,000 | 7.88 | 4,258,313,066 | 5,937,305,983 | 17.70 | 2024-03-11 |
| 301 | 2024-03-12 | 330,146,016 | -1,244,000 | 7.75 | 4,258,313,066 | 5,757,746,519 | 17.44 | 2024-03-08 |
| 302 | 2024-03-11 | 331,390,016 | 6,145,534 | 7.78 | 4,258,313,066 | 5,660,141,473 | 17.08 | 2024-03-07 |
| 303 | 2024-03-08 | 325,244,482 | -2,608,500 | 7.64 | 4,258,313,066 | 7,074,067,484 | 21.75 | 2024-03-06 |
| 304 | 2024-03-07 | 327,852,982 | 4,404,000 | 7.70 | 4,258,313,066 | 6,537,388,461 | 19.94 | 2024-03-05 |
| 305 | 2024-03-06 | 323,448,982 | -2,789,000 | 7.60 | 4,258,313,066 | 6,792,428,622 | 21.00 | 2024-03-04 |
| 306 | 2024-03-05 | 326,237,982 | 353,000 | 7.66 | 4,258,313,066 | 6,133,274,062 | 18.80 | 2024-03-01 |
| 307 | 2024-03-04 | 325,884,982 | -1,143,000 | 7.65 | 4,258,313,066 | 6,204,850,057 | 19.04 | 2024-02-29 |
| 308 | 2024-03-01 | 327,027,982 | 1,176,500 | 7.68 | 4,258,313,066 | 6,036,936,548 | 18.46 | 2024-02-28 |
| 309 | 2024-02-29 | 325,851,482 | -926,500 | 7.65 | 4,258,313,066 | 6,158,593,010 | 18.90 | 2024-02-27 |
| 310 | 2024-02-28 | 326,777,982 | -1,984,500 | 7.67 | 4,258,313,066 | 6,130,354,942 | 18.76 | 2024-02-26 |
| 311 | 2024-02-27 | 328,762,482 | -846,160 | 7.72 | 4,258,313,066 | 5,996,627,672 | 18.24 | 2024-02-23 |
| 312 | 2024-02-26 | 329,608,642 | 2,821,500 | 7.74 | 4,258,313,066 | 6,071,391,186 | 18.42 | 2024-02-22 |
| 313 | 2024-02-23 | 326,787,142 | 1,272,500 | 7.67 | 4,258,313,066 | 5,914,847,270 | 18.10 | 2024-02-21 |
| 314 | 2024-02-22 | 325,514,642 | 2,408,000 | 7.64 | 4,258,313,066 | 5,605,362,135 | 17.22 | 2024-02-20 |
| 315 | 2024-02-21 | 323,106,642 | 3,213,500 | 7.59 | 4,258,313,066 | 5,363,570,257 | 16.60 | 2024-02-19 |
| 316 | 2024-02-15 | 319,893,142 | 10,817,000 | 7.51 | 4,258,313,066 | 5,668,506,476 | 17.72 | 2024-02-08 |
| 317 | 2024-02-14 | 309,076,142 | 877,500 | 7.26 | 4,258,313,066 | 5,928,080,404 | 19.18 | 2024-02-07 |
| 318 | 2024-02-08 | 308,198,642 | 1,961,000 | 7.24 | 4,258,313,066 | 5,596,887,339 | 18.16 | 2024-02-06 |
| 319 | 2024-02-07 | 306,237,642 | 3,235,000 | 7.19 | 4,258,313,066 | 5,297,911,207 | 17.30 | 2024-02-05 |
| 320 | 2024-02-06 | 303,002,642 | 2,652,266 | 7.12 | 4,258,313,066 | 5,084,384,333 | 16.78 | 2024-02-02 |
| 321 | 2024-02-05 | 300,350,376 | 2,397,500 | 7.05 | 4,258,313,066 | 6,352,410,452 | 21.15 | 2024-02-01 |
| 322 | 2024-02-02 | 297,952,876 | 287,002 | 7.00 | 4,258,313,066 | 6,108,033,958 | 20.50 | 2024-01-31 |
| 323 | 2024-02-01 | 297,665,874 | 4,958,639 | 6.99 | 4,258,313,066 | 6,652,832,284 | 22.35 | 2024-01-30 |
| 324 | 2024-01-31 | 292,707,235 | -1,369,773 | 6.87 | 4,258,313,066 | 6,776,172,490 | 23.15 | 2024-01-29 |
| 325 | 2024-01-30 | 294,077,008 | 13,438,079 | 6.91 | 4,257,910,116 | 7,219,590,546 | 24.55 | 2024-01-26 |
| 326 | 2024-01-29 | 280,638,929 | -2,059,174 | 6.59 | 4,257,910,116 | 8,419,167,870 | 30.00 | 2024-01-25 |
| 327 | 2024-01-26 | 282,698,103 | -2,023,500 | 6.64 | 4,257,910,116 | 8,311,324,228 | 29.40 | 2024-01-24 |
| 328 | 2024-01-25 | 284,721,603 | -1,789,500 | 6.69 | 4,257,910,116 | 8,100,329,605 | 28.45 | 2024-01-23 |
| 329 | 2024-01-24 | 286,511,103 | 2,169,000 | 6.73 | 4,257,910,116 | 7,735,799,781 | 27.00 | 2024-01-22 |
| 330 | 2024-01-23 | 284,342,103 | -3,515,653 | 6.68 | 4,257,910,116 | 8,061,098,620 | 28.35 | 2024-01-19 |
| 331 | 2024-01-22 | 287,857,756 | 1,203,000 | 6.76 | 4,257,910,116 | 8,376,660,700 | 29.10 | 2024-01-18 |
| 332 | 2024-01-19 | 286,654,756 | 4,170,000 | 6.73 | 4,257,910,116 | 8,269,989,711 | 28.85 | 2024-01-17 |
| 333 | 2024-01-18 | 282,484,756 | 6,875,000 | 6.63 | 4,257,910,116 | 8,601,660,820 | 30.45 | 2024-01-16 |
| 334 | 2024-01-17 | 275,609,756 | 2,236,000 | 6.47 | 4,257,882,116 | 8,406,097,558 | 30.50 | 2024-01-15 |
| 335 | 2024-01-16 | 273,373,756 | -291,203 | 6.42 | 4,257,842,116 | 8,064,525,802 | 29.50 | 2024-01-12 |
| 336 | 2024-01-15 | 273,664,959 | -438,425 | 6.43 | 4,257,500,616 | 8,333,098,002 | 30.45 | 2024-01-11 |
| 337 | 2024-01-12 | 274,103,384 | -1,403,500 | 6.44 | 4,257,500,616 | 7,674,894,752 | 28.00 | 2024-01-10 |
| 338 | 2024-01-11 | 275,506,884 | 218,425 | 6.47 | 4,257,500,616 | 7,259,606,393 | 26.35 | 2024-01-09 |
| 339 | 2024-01-10 | 275,288,459 | -1,657,500 | 6.47 | 4,257,500,616 | 7,253,850,895 | 26.35 | 2024-01-08 |
| 340 | 2024-01-09 | 276,945,959 | -94,046 | 6.50 | 4,257,500,616 | 7,629,861,170 | 27.55 | 2024-01-05 |
| 341 | 2024-01-08 | 277,040,005 | -1,262,000 | 6.51 | 4,257,500,616 | 7,826,380,141 | 28.25 | 2024-01-04 |
| 342 | 2024-01-05 | 278,302,005 | -254,000 | 6.54 | 4,257,500,616 | 7,945,522,243 | 28.55 | 2024-01-03 |
| 343 | 2024-01-04 | 278,556,005 | 546,000 | 6.54 | 4,257,500,616 | 7,994,557,344 | 28.70 | 2024-01-02 |
| 344 | 2024-01-03 | 278,010,005 | 53,500 | 6.53 | 4,257,500,616 | 8,229,096,148 | 29.60 | 2023-12-29 |
| 345 | 2024-01-02 | 277,956,505 | 714,000 | 6.53 | 4,257,500,616 | 8,032,942,995 | 28.90 | 2023-12-28 |
| 346 | 2023-12-29 | 277,242,505 | -959,790 | 6.51 | 4,257,500,616 | 7,624,168,888 | 27.50 | 2023-12-27 |
| 347 | 2023-12-28 | 278,202,295 | -3,773,000 | 6.53 | 4,257,256,952 | 7,497,551,850 | 26.95 | 2023-12-22 |
| 348 | 2023-12-27 | 281,975,295 | -622,000 | 6.62 | 4,257,202,952 | 8,022,197,143 | 28.45 | 2023-12-21 |
| 349 | 2023-12-22 | 282,597,295 | -675,000 | 6.64 | 4,256,598,288 | 8,110,542,367 | 28.70 | 2023-12-20 |
| 350 | 2023-12-21 | 283,272,295 | -5,405,215 | 6.65 | 4,256,598,288 | 8,044,933,178 | 28.40 | 2023-12-19 |
| 351 | 2023-12-20 | 288,677,510 | -201,500 | 6.78 | 4,256,578,288 | 8,458,251,043 | 29.30 | 2023-12-18 |
| 352 | 2023-12-19 | 288,879,010 | 1,807,067 | 6.79 | 4,256,578,288 | 8,521,930,795 | 29.50 | 2023-12-15 |
| 353 | 2023-12-18 | 287,071,943 | 2,487,401 | 6.74 | 4,256,578,288 | 8,310,732,750 | 28.95 | 2023-12-14 |
| 354 | 2023-12-15 | 284,584,542 | -672,951 | 6.69 | 4,256,568,288 | 7,968,367,176 | 28.00 | 2023-12-13 |
| 355 | 2023-12-14 | 285,257,493 | 1,830,000 | 6.70 | 4,256,568,288 | 8,158,364,300 | 28.60 | 2023-12-12 |
| 356 | 2023-12-13 | 283,427,493 | -1,836,468 | 6.66 | 4,256,568,288 | 8,106,026,300 | 28.60 | 2023-12-11 |
| 357 | 2023-12-12 | 285,263,961 | 2,923,500 | 6.70 | 4,256,568,288 | 8,372,497,255 | 29.35 | 2023-12-08 |
| 358 | 2023-12-11 | 282,340,461 | 2,129,834 | 6.63 | 4,256,521,288 | 8,456,096,807 | 29.95 | 2023-12-07 |
| 359 | 2023-12-08 | 280,210,627 | -1,464,000 | 6.58 | 4,256,521,288 | 8,602,466,249 | 30.70 | 2023-12-06 |
| 360 | 2023-12-07 | 281,674,627 | 9,065,162 | 6.62 | 4,256,521,288 | 8,548,824,929 | 30.35 | 2023-12-05 |
| 361 | 2023-12-06 | 272,609,465 | -5,263,385 | 6.41 | 4,256,053,389 | 9,037,003,765 | 33.15 | 2023-12-04 |
| 362 | 2023-12-05 | 277,872,850 | -707,500 | 6.53 | 4,256,053,389 | 12,087,468,975 | 43.50 | 2023-12-01 |
| 363 | 2023-12-04 | 278,580,350 | -4,331,479 | 6.55 | 4,256,053,389 | 12,118,245,225 | 43.50 | 2023-11-30 |
| 364 | 2023-12-01 | 282,911,829 | -3,751,000 | 6.65 | 4,256,053,389 | 12,646,158,756 | 44.70 | 2023-11-29 |
| 365 | 2023-11-30 | 286,662,829 | -1,166,500 | 6.74 | 4,256,053,389 | 13,057,491,861 | 45.55 | 2023-11-28 |
| 366 | 2023-11-29 | 287,829,329 | -423,500 | 6.76 | 4,255,105,549 | 13,254,540,600 | 46.05 | 2023-11-27 |
| 367 | 2023-11-28 | 288,252,829 | -475,357 | 6.77 | 4,255,105,549 | 12,942,552,022 | 44.90 | 2023-11-24 |
| 368 | 2023-11-27 | 288,728,186 | -807,000 | 6.79 | 4,255,105,549 | 13,512,479,105 | 46.80 | 2023-11-23 |
| 369 | 2023-11-24 | 289,535,186 | 637,500 | 6.80 | 4,255,105,549 | 13,723,967,816 | 47.40 | 2023-11-22 |
| 370 | 2023-11-23 | 288,897,686 | -2,521,000 | 6.79 | 4,255,105,549 | 14,025,982,655 | 48.55 | 2023-11-21 |
| 371 | 2023-11-22 | 291,418,686 | 3,422,300 | 6.85 | 4,255,105,549 | 13,988,096,928 | 48.00 | 2023-11-20 |
| 372 | 2023-11-21 | 287,996,386 | 841,500 | 6.77 | 4,255,105,549 | 13,607,829,239 | 47.25 | 2023-11-17 |
| 373 | 2023-11-20 | 287,154,886 | 1,897,824 | 6.75 | 4,255,105,549 | 13,711,645,807 | 47.75 | 2023-11-16 |
| 374 | 2023-11-17 | 285,257,062 | 1,127,751 | 6.70 | 4,255,105,549 | 14,462,533,043 | 50.70 | 2023-11-15 |
| 375 | 2023-11-16 | 284,129,311 | 1,239,000 | 6.68 | 4,255,105,549 | 13,581,381,066 | 47.80 | 2023-11-14 |
| 376 | 2023-11-15 | 282,890,311 | 735,000 | 6.65 | 4,255,105,549 | 13,805,047,177 | 48.80 | 2023-11-13 |
| 377 | 2023-11-14 | 282,155,311 | 775,000 | 6.63 | 4,255,105,549 | 13,783,286,942 | 48.85 | 2023-11-10 |
| 378 | 2023-11-13 | 281,380,311 | -873,814 | 6.61 | 4,255,105,549 | 14,181,567,674 | 50.40 | 2023-11-09 |
| 379 | 2023-11-10 | 282,254,125 | 2,177,576 | 6.63 | 4,255,105,549 | 14,394,960,375 | 51.00 | 2023-11-08 |
| 380 | 2023-11-09 | 280,076,549 | 1,649,000 | 6.58 | 4,255,105,549 | 13,765,762,383 | 49.15 | 2023-11-07 |
| 381 | 2023-11-08 | 278,427,549 | 1,094,569 | 6.54 | 4,255,105,549 | 13,949,220,205 | 50.10 | 2023-11-06 |
| 382 | 2023-11-07 | 277,332,980 | 1,691,500 | 6.52 | 4,253,512,049 | 13,298,116,391 | 47.95 | 2023-11-03 |
| 383 | 2023-11-06 | 275,641,480 | 1,520,500 | 6.48 | 4,253,010,649 | 12,955,149,560 | 47.00 | 2023-11-02 |
| 384 | 2023-11-03 | 274,120,980 | 1,449,500 | 6.45 | 4,253,010,649 | 13,130,394,942 | 47.90 | 2023-11-01 |
| 385 | 2023-11-02 | 272,671,480 | 175,408 | 6.41 | 4,253,010,649 | 13,251,833,928 | 48.60 | 2023-10-31 |
| 386 | 2023-11-01 | 272,496,072 | 4,331,500 | 6.41 | 4,253,010,649 | 13,761,051,636 | 50.50 | 2023-10-30 |
| 387 | 2023-10-31 | 268,164,572 | 2,090,070 | 6.31 | 4,253,010,649 | 12,804,858,313 | 47.75 | 2023-10-27 |
| 388 | 2023-10-30 | 266,074,502 | -453,977 | 6.26 | 4,251,466,124 | 11,840,315,339 | 44.50 | 2023-10-26 |
| 389 | 2023-10-27 | 266,528,479 | 830,500 | 6.27 | 4,251,466,124 | 12,167,025,066 | 45.65 | 2023-10-25 |
| 390 | 2023-10-26 | 265,697,979 | 3,310,000 | 6.25 | 4,251,466,124 | 12,261,961,731 | 46.15 | 2023-10-24 |
| 391 | 2023-10-25 | 262,387,979 | 2,168,000 | 6.17 | 4,251,466,124 | 12,096,085,832 | 46.10 | 2023-10-20 |
| 392 | 2023-10-24 | 260,219,979 | 425,000 | 6.12 | 4,251,466,124 | 11,957,108,035 | 45.95 | 2023-10-19 |
| 393 | 2023-10-20 | 259,794,979 | 2,465,879 | 6.11 | 4,251,466,124 | 12,301,292,256 | 47.35 | 2023-10-18 |
| 394 | 2023-10-19 | 257,329,100 | 1,520,500 | 6.05 | 4,251,466,124 | 12,879,321,455 | 50.05 | 2023-10-17 |
| 395 | 2023-10-18 | 255,808,600 | 2,486,500 | 6.02 | 4,251,466,124 | 12,534,621,400 | 49.00 | 2023-10-16 |
| 396 | 2023-10-17 | 253,322,100 | -2,220,707 | 5.96 | 4,251,466,124 | 12,438,115,110 | 49.10 | 2023-10-13 |
| 397 | 2023-10-16 | 255,542,807 | 167,500 | 6.01 | 4,251,466,124 | 12,687,700,368 | 49.65 | 2023-10-12 |
| 398 | 2023-10-13 | 255,375,307 | -423,142 | 6.01 | 4,251,466,124 | 11,989,870,664 | 46.95 | 2023-10-11 |
| 399 | 2023-10-12 | 255,798,449 | 561,308 | 6.02 | 4,251,466,124 | 11,446,980,593 | 44.75 | 2023-10-10 |
| 400 | 2023-10-11 | 255,237,141 | -29,020 | 6.00 | 4,251,466,124 | 11,460,147,631 | 44.90 | 2023-10-09 |
| 401 | 2023-10-03 | 255,266,161 | 688,000 | 6.00 | 4,251,466,124 | 11,257,237,700 | 44.10 | 2023-09-28 |
| 402 | 2023-09-29 | 254,578,161 | 330,000 | 5.99 | 4,250,765,544 | 11,341,457,073 | 44.55 | 2023-09-27 |
| 403 | 2023-09-28 | 254,248,161 | 431,500 | 5.98 | 4,250,765,544 | 10,919,958,515 | 42.95 | 2023-09-26 |
| 404 | 2023-09-27 | 253,816,661 | 222,701 | 5.97 | 4,250,765,544 | 11,091,788,086 | 43.70 | 2023-09-25 |
| 405 | 2023-09-26 | 253,593,960 | 400,000 | 5.97 | 4,250,765,544 | 10,815,782,394 | 42.65 | 2023-09-22 |
| 406 | 2023-09-25 | 253,193,960 | -827,500 | 5.96 | 4,250,765,544 | 10,317,653,870 | 40.75 | 2023-09-21 |
| 407 | 2023-09-22 | 254,021,460 | 352,500 | 5.98 | 4,250,765,544 | 10,656,200,247 | 41.95 | 2023-09-20 |
| 408 | 2023-09-21 | 253,668,960 | -420,800 | 5.97 | 4,250,765,544 | 11,009,232,864 | 43.40 | 2023-09-19 |
| 409 | 2023-09-20 | 254,089,760 | 263,000 | 5.98 | 4,250,765,544 | 11,078,313,536 | 43.60 | 2023-09-18 |
| 410 | 2023-09-19 | 253,826,760 | 87,000 | 5.97 | 4,250,765,544 | 11,142,994,764 | 43.90 | 2023-09-15 |
| 411 | 2023-09-18 | 253,739,760 | 74,500 | 5.97 | 4,250,765,544 | 10,631,695,944 | 41.90 | 2023-09-14 |
| 412 | 2023-09-15 | 253,665,260 | 830,000 | 5.97 | 4,250,765,544 | 10,628,574,394 | 41.90 | 2023-09-13 |
| 413 | 2023-09-14 | 252,835,260 | 752,500 | 5.95 | 4,250,765,544 | 10,745,498,550 | 42.50 | 2023-09-12 |
| 414 | 2023-09-13 | 252,082,760 | 24,500 | 5.93 | 4,250,765,544 | 10,763,933,852 | 42.70 | 2023-09-11 |
| 415 | 2023-09-12 | 252,058,260 | 241,000 | 5.93 | 4,250,765,544 | 10,548,638,181 | 41.85 | 2023-09-07 |
| 416 | 2023-09-11 | 251,817,260 | -428,116 | 5.92 | 4,250,765,544 | 10,777,778,728 | 42.80 | 2023-09-06 |
| 417 | 2023-09-07 | 252,245,376 | -3,061,000 | 5.93 | 4,250,765,544 | 11,023,122,931 | 43.70 | 2023-09-05 |
| 418 | 2023-09-06 | 255,306,376 | -3,070,000 | 6.01 | 4,250,765,544 | 11,476,021,601 | 44.95 | 2023-09-04 |
| 419 | 2023-09-05 | 258,376,376 | 939,500 | 6.08 | 4,250,765,544 | 11,407,317,000 | 44.15 | 2023-08-31 |
| 420 | 2023-09-04 | 257,436,876 | 372,000 | 6.06 | 4,250,765,544 | 11,906,455,515 | 46.25 | 2023-08-30 |
| 421 | 2023-08-31 | 257,064,876 | 447,000 | 6.05 | 4,250,765,544 | 11,812,131,052 | 45.95 | 2023-08-29 |
| 422 | 2023-08-30 | 256,617,876 | 3,848,500 | 6.04 | 4,249,982,436 | 11,611,958,889 | 45.25 | 2023-08-28 |
| 423 | 2023-08-29 | 252,769,376 | -1,274,000 | 5.95 | 4,249,982,436 | 11,210,321,826 | 44.35 | 2023-08-25 |
| 424 | 2023-08-28 | 254,043,376 | 647,500 | 5.98 | 4,249,982,436 | 11,330,334,570 | 44.60 | 2023-08-24 |
| 425 | 2023-08-25 | 253,395,876 | 4,682,000 | 5.96 | 4,249,982,436 | 10,414,570,504 | 41.10 | 2023-08-23 |
| 426 | 2023-08-24 | 248,713,876 | 2,546,812 | 5.85 | 4,249,982,436 | 10,085,347,672 | 40.55 | 2023-08-22 |
| 427 | 2023-08-23 | 246,167,064 | -297,500 | 5.79 | 4,249,982,436 | 9,797,449,147 | 39.80 | 2023-08-21 |
| 428 | 2023-08-22 | 246,464,564 | -377,000 | 5.80 | 4,249,982,436 | 9,870,905,788 | 40.05 | 2023-08-18 |
| 429 | 2023-08-21 | 246,841,564 | 115,500 | 5.81 | 4,249,982,436 | 10,182,214,515 | 41.25 | 2023-08-17 |
| 430 | 2023-08-18 | 246,726,064 | -1,208,500 | 5.81 | 4,249,982,436 | 10,325,485,778 | 41.85 | 2023-08-16 |
| 431 | 2023-08-17 | 247,934,564 | 393,500 | 5.83 | 4,249,982,436 | 10,338,871,319 | 41.70 | 2023-08-15 |
| 432 | 2023-08-16 | 247,541,064 | -962,964 | 5.82 | 4,249,982,436 | 10,532,872,273 | 42.55 | 2023-08-14 |
| 433 | 2023-08-15 | 248,504,028 | 417,500 | 5.85 | 4,249,982,436 | 10,772,649,614 | 43.35 | 2023-08-11 |
| 434 | 2023-08-14 | 248,086,528 | -835,000 | 5.84 | 4,249,982,436 | 10,878,594,253 | 43.85 | 2023-08-10 |
| 435 | 2023-08-11 | 248,921,528 | 201,500 | 5.86 | 4,249,982,436 | 10,915,209,003 | 43.85 | 2023-08-09 |
| 436 | 2023-08-10 | 248,720,028 | -1,160,500 | 5.85 | 4,249,982,436 | 10,757,141,211 | 43.25 | 2023-08-08 |
| 437 | 2023-08-09 | 249,880,528 | -1,913,000 | 5.88 | 4,249,982,436 | 10,957,261,153 | 43.85 | 2023-08-07 |
| 438 | 2023-08-08 | 251,793,528 | -1,467,500 | 5.92 | 4,249,982,436 | 11,318,119,084 | 44.95 | 2023-08-04 |
| 439 | 2023-08-07 | 253,261,028 | -892,495 | 5.96 | 4,249,982,436 | 11,485,387,620 | 45.35 | 2023-08-03 |
| 440 | 2023-08-04 | 254,153,523 | -985,000 | 5.98 | 4,249,982,436 | 11,144,631,984 | 43.85 | 2023-08-02 |
| 441 | 2023-08-03 | 255,138,523 | -179,972 | 6.00 | 4,249,982,436 | 11,379,178,126 | 44.60 | 2023-08-01 |
| 442 | 2023-08-02 | 255,318,495 | 539,500 | 6.01 | 4,249,982,436 | 11,259,545,630 | 44.10 | 2023-07-31 |
| 443 | 2023-08-01 | 254,778,995 | -1,057,000 | 5.99 | 4,249,982,436 | 11,031,930,484 | 43.30 | 2023-07-28 |
| 444 | 2023-07-31 | 255,835,995 | 352,500 | 6.02 | 4,249,982,436 | 10,719,528,191 | 41.90 | 2023-07-27 |
| 445 | 2023-07-28 | 255,483,495 | -487,500 | 6.01 | 4,248,529,135 | 10,743,080,965 | 42.05 | 2023-07-26 |
| 446 | 2023-07-27 | 255,970,995 | 214,500 | 6.02 | 4,248,529,135 | 10,673,990,492 | 41.70 | 2023-07-25 |
| 447 | 2023-07-26 | 255,756,495 | 1,205,500 | 6.02 | 4,248,529,135 | 10,370,925,872 | 40.55 | 2023-07-24 |
| 448 | 2023-07-25 | 254,550,995 | 148,500 | 5.99 | 4,248,529,135 | 10,360,225,497 | 40.70 | 2023-07-21 |
| 449 | 2023-07-24 | 254,402,495 | 157,500 | 5.99 | 4,248,529,135 | 10,290,580,923 | 40.45 | 2023-07-20 |
| 450 | 2023-07-21 | 254,244,995 | 750,000 | 5.98 | 4,248,529,135 | 10,182,512,050 | 40.05 | 2023-07-19 |
| 451 | 2023-07-20 | 253,494,995 | -752,000 | 5.97 | 4,248,529,135 | 10,355,270,546 | 40.85 | 2023-07-18 |
| 452 | 2023-07-19 | 254,246,995 | -1,681,000 | 5.98 | 4,248,529,135 | 10,398,702,096 | 40.90 | 2023-07-14 |
| 453 | 2023-07-18 | 255,927,995 | -2,222,400 | 6.02 | 4,248,529,135 | 10,416,269,397 | 40.70 | 2023-07-13 |
| 454 | 2023-07-14 | 258,150,395 | -371,000 | 6.08 | 4,248,529,135 | 9,680,639,813 | 37.50 | 2023-07-12 |
| 455 | 2023-07-13 | 258,521,395 | -461,565 | 6.08 | 4,248,529,135 | 9,940,147,638 | 38.45 | 2023-07-11 |
| 456 | 2023-07-12 | 258,982,960 | -432,000 | 6.10 | 4,248,529,135 | 9,841,352,480 | 38.00 | 2023-07-10 |
| 457 | 2023-07-11 | 259,414,960 | -1,105,000 | 6.11 | 4,248,529,135 | 9,805,885,488 | 37.80 | 2023-07-07 |
| 458 | 2023-07-10 | 260,519,960 | -2,199,000 | 6.13 | 4,248,529,135 | 9,951,862,472 | 38.20 | 2023-07-06 |
| 459 | 2023-07-07 | 262,718,960 | -2,111,500 | 6.18 | 4,248,529,135 | 10,259,175,388 | 39.05 | 2023-07-05 |
| 460 | 2023-07-06 | 264,830,460 | -4,257,283 | 6.23 | 4,248,529,135 | 10,434,320,124 | 39.40 | 2023-07-04 |
| 461 | 2023-07-05 | 269,087,743 | -318,685 | 6.33 | 4,248,529,135 | 10,252,243,008 | 38.10 | 2023-07-03 |
| 462 | 2023-07-04 | 269,406,428 | -4,333,917 | 6.34 | 4,248,529,135 | 10,116,211,371 | 37.55 | 2023-06-30 |
| 463 | 2023-07-03 | 273,740,345 | -3,538,280 | 6.44 | 4,248,529,135 | 9,840,965,403 | 35.95 | 2023-06-29 |
| 464 | 2023-06-30 | 277,278,625 | -1,295,189 | 6.53 | 4,248,529,135 | 10,481,132,025 | 37.80 | 2023-06-28 |
| 465 | 2023-06-29 | 278,573,814 | -2,265,000 | 6.59 | 4,230,376,102 | 10,655,448,386 | 38.25 | 2023-06-27 |
| 466 | 2023-06-28 | 280,838,814 | 554,754 | 6.64 | 4,230,376,102 | 10,798,252,398 | 38.45 | 2023-06-26 |
| 467 | 2023-06-26 | 280,284,060 | -2,851,243 | 6.63 | 4,230,376,102 | 10,580,723,265 | 37.75 | 2023-06-21 |
| 468 | 2023-06-23 | 283,135,303 | -19,072,153 | 6.69 | 4,230,376,102 | 10,971,492,991 | 38.75 | 2023-06-20 |
| 469 | 2023-06-21 | 302,207,456 | -24,000 | 7.14 | 4,230,376,102 | 14,113,088,195 | 46.70 | 2023-06-19 |
| 470 | 2023-06-20 | 302,231,456 | 873,290 | 7.14 | 4,230,376,102 | 14,340,882,587 | 47.45 | 2023-06-16 |
| 471 | 2023-06-19 | 301,358,166 | 5,387,500 | 7.12 | 4,230,376,102 | 14,254,241,252 | 47.30 | 2023-06-15 |
| 472 | 2023-06-16 | 295,970,666 | 310,500 | 7.00 | 4,230,376,102 | 13,067,104,904 | 44.15 | 2023-06-14 |
| 473 | 2023-06-15 | 295,660,166 | -540,696 | 6.99 | 4,230,376,102 | 13,245,575,437 | 44.80 | 2023-06-13 |
| 474 | 2023-06-14 | 296,200,862 | -1,230,356 | 7.00 | 4,230,376,102 | 13,062,458,014 | 44.10 | 2023-06-12 |
| 475 | 2023-06-13 | 297,431,218 | 4,127,500 | 7.03 | 4,230,376,102 | 13,339,790,127 | 44.85 | 2023-06-09 |
| 476 | 2023-06-12 | 293,303,718 | -704,000 | 6.93 | 4,230,376,102 | 12,773,376,919 | 43.55 | 2023-06-08 |
| 477 | 2023-06-09 | 294,007,718 | 16,500 | 6.95 | 4,230,376,102 | 12,818,736,505 | 43.60 | 2023-06-07 |
| 478 | 2023-06-08 | 293,991,218 | -34,555 | 6.95 | 4,230,376,102 | 12,744,519,300 | 43.35 | 2023-06-06 |
| 479 | 2023-06-07 | 294,025,773 | -522,000 | 6.95 | 4,230,376,102 | 12,893,030,146 | 43.85 | 2023-06-05 |
| 480 | 2023-06-06 | 294,547,773 | -102,761 | 6.96 | 4,230,376,102 | 13,092,648,510 | 44.45 | 2023-06-02 |
| 481 | 2023-06-05 | 294,650,534 | 2,200,000 | 6.97 | 4,230,376,102 | 12,301,659,795 | 41.75 | 2023-06-01 |
| 482 | 2023-06-02 | 292,450,534 | -864,286 | 6.91 | 4,230,376,102 | 11,712,643,887 | 40.05 | 2023-05-31 |
| 483 | 2023-06-01 | 293,314,820 | 288,655 | 6.93 | 4,230,376,102 | 12,231,227,994 | 41.70 | 2023-05-30 |
| 484 | 2023-05-31 | 293,026,165 | -369,000 | 6.93 | 4,230,376,102 | 12,307,098,930 | 42.00 | 2023-05-29 |
| 485 | 2023-05-30 | 293,395,165 | -92,500 | 6.94 | 4,229,779,102 | 12,601,322,337 | 42.95 | 2023-05-25 |
| 486 | 2023-05-29 | 293,487,665 | -779,500 | 6.94 | 4,229,779,102 | 13,016,177,943 | 44.35 | 2023-05-24 |
| 487 | 2023-05-25 | 294,267,165 | 488,000 | 6.96 | 4,229,779,102 | 13,197,882,350 | 44.85 | 2023-05-23 |
| 488 | 2023-05-24 | 293,779,165 | 635,500 | 6.95 | 4,229,779,102 | 13,087,861,801 | 44.55 | 2023-05-22 |
| 489 | 2023-05-23 | 293,143,665 | -29,000 | 6.93 | 4,229,779,102 | 12,356,005,480 | 42.15 | 2023-05-19 |
| 490 | 2023-05-22 | 293,172,665 | -538,000 | 6.93 | 4,229,779,102 | 12,782,328,194 | 43.60 | 2023-05-18 |
| 491 | 2023-05-19 | 293,710,665 | 1,928,500 | 6.94 | 4,229,779,102 | 13,172,923,325 | 44.85 | 2023-05-17 |
| 492 | 2023-05-18 | 291,782,165 | -708,000 | 6.90 | 4,229,779,102 | 13,626,227,106 | 46.70 | 2023-05-16 |
| 493 | 2023-05-17 | 292,490,165 | 1,804,500 | 6.92 | 4,229,779,102 | 13,527,670,131 | 46.25 | 2023-05-15 |
| 494 | 2023-05-16 | 290,685,665 | 778,000 | 6.87 | 4,229,779,102 | 13,386,074,873 | 46.05 | 2023-05-12 |
| 495 | 2023-05-15 | 289,907,665 | 2,640,000 | 6.85 | 4,229,779,102 | 13,509,697,189 | 46.60 | 2023-05-11 |
| 496 | 2023-05-12 | 287,267,665 | 296,000 | 6.79 | 4,229,779,102 | 12,998,861,841 | 45.25 | 2023-05-10 |
| 497 | 2023-05-11 | 286,971,665 | -1,031,000 | 6.78 | 4,229,779,102 | 12,928,073,508 | 45.05 | 2023-05-09 |
| 498 | 2023-05-10 | 288,002,665 | -1,704,500 | 6.81 | 4,229,779,102 | 13,651,326,321 | 47.40 | 2023-05-08 |
| 499 | 2023-05-09 | 289,707,165 | -51,500 | 6.85 | 4,229,779,102 | 13,746,604,979 | 47.45 | 2023-05-05 |
| 500 | 2023-05-08 | 289,758,665 | 1,445,500 | 6.85 | 4,229,779,102 | 13,575,193,455 | 46.85 | 2023-05-04 |
| 501 | 2023-05-03 | 288,313,165 | 702,000 | 6.82 | 4,229,779,102 | 13,392,146,514 | 46.45 | 2023-04-28 |
| 502 | 2023-05-02 | 287,611,165 | 135,500 | 6.80 | 4,229,779,102 | 13,632,769,221 | 47.40 | 2023-04-27 |
| 503 | 2023-04-28 | 287,475,665 | 360,500 | 6.80 | 4,229,042,765 | 13,453,861,122 | 46.80 | 2023-04-26 |
| 504 | 2023-04-27 | 287,115,165 | -2,269,330 | 6.79 | 4,229,042,765 | 13,293,432,140 | 46.30 | 2023-04-25 |
| 505 | 2023-04-26 | 289,384,495 | 645,627 | 6.84 | 4,229,042,765 | 14,425,817,076 | 49.85 | 2023-04-24 |
| 506 | 2023-04-25 | 288,738,868 | 550,000 | 6.83 | 4,229,042,765 | 14,538,002,004 | 50.35 | 2023-04-21 |
| 507 | 2023-04-24 | 288,188,868 | -2,397,000 | 6.81 | 4,229,042,765 | 15,029,049,466 | 52.15 | 2023-04-20 |
| 508 | 2023-04-21 | 290,585,868 | 4,099,000 | 6.87 | 4,229,042,765 | 15,560,873,231 | 53.55 | 2023-04-19 |
| 509 | 2023-04-20 | 286,486,868 | 2,196,000 | 6.77 | 4,229,042,765 | 15,570,561,276 | 54.35 | 2023-04-18 |
| 510 | 2023-04-19 | 284,290,868 | 1,317,536 | 6.72 | 4,229,042,765 | 15,380,135,959 | 54.10 | 2023-04-17 |
| 511 | 2023-04-18 | 282,973,332 | 198,515 | 6.69 | 4,229,042,765 | 15,506,938,594 | 54.80 | 2023-04-14 |
| 512 | 2023-04-17 | 282,774,817 | 4,274,745 | 6.69 | 4,229,042,765 | 15,227,423,895 | 53.85 | 2023-04-13 |
| 513 | 2023-04-14 | 278,500,072 | 79,153 | 6.59 | 4,229,042,765 | 13,911,078,596 | 49.95 | 2023-04-12 |
| 514 | 2023-04-13 | 278,420,919 | 3,352,659 | 6.58 | 4,229,042,765 | 13,921,045,950 | 50.00 | 2023-04-11 |
| 515 | 2023-04-12 | 275,068,260 | -53,752 | 6.50 | 4,229,042,765 | 13,024,482,111 | 47.35 | 2023-04-06 |
| 516 | 2023-04-11 | 275,122,012 | -1,669,395 | 6.51 | 4,229,042,765 | 12,793,173,558 | 46.50 | 2023-04-04 |
| 517 | 2023-04-06 | 276,791,407 | -3,071,000 | 6.55 | 4,229,042,765 | 13,092,233,551 | 47.30 | 2023-04-03 |
| 518 | 2023-04-04 | 279,862,407 | -1,641,854 | 6.62 | 4,229,042,765 | 13,601,312,980 | 48.60 | 2023-03-31 |
| 519 | 2023-04-03 | 281,504,261 | -69,000 | 6.66 | 4,229,042,765 | 13,878,160,067 | 49.30 | 2023-03-30 |
| 520 | 2023-03-31 | 281,573,261 | -38,500 | 6.66 | 4,229,042,765 | 13,642,224,495 | 48.45 | 2023-03-29 |
| 521 | 2023-03-30 | 281,611,761 | 790,500 | 6.66 | 4,228,671,019 | 13,601,848,056 | 48.30 | 2023-03-28 |
| 522 | 2023-03-29 | 280,821,261 | 722,532 | 6.64 | 4,228,671,019 | 13,774,282,852 | 49.05 | 2023-03-27 |
| 523 | 2023-03-28 | 280,098,729 | 2,018,500 | 6.62 | 4,228,671,019 | 13,696,827,848 | 48.90 | 2023-03-24 |
| 524 | 2023-03-27 | 278,080,229 | 2,778,000 | 6.58 | 4,228,671,019 | 14,098,667,610 | 50.70 | 2023-03-23 |
| 525 | 2023-03-24 | 275,302,229 | -974,155 | 6.51 | 4,228,671,019 | 13,737,581,227 | 49.90 | 2023-03-22 |
| 526 | 2023-03-23 | 276,276,384 | 5,828,500 | 6.53 | 4,228,671,019 | 13,578,984,274 | 49.15 | 2023-03-21 |
| 527 | 2023-03-22 | 270,447,884 | -1,351,892 | 6.40 | 4,228,671,019 | 12,210,721,963 | 45.15 | 2023-03-20 |
| 528 | 2023-03-21 | 271,799,776 | -6,343,709 | 6.43 | 4,228,671,019 | 13,046,389,248 | 48.00 | 2023-03-17 |
| 529 | 2023-03-20 | 278,143,485 | -1,858,000 | 6.58 | 4,228,671,019 | 13,573,402,068 | 48.80 | 2023-03-16 |
| 530 | 2023-03-17 | 280,001,485 | 964,500 | 6.62 | 4,228,671,019 | 14,182,075,215 | 50.65 | 2023-03-15 |
| 531 | 2023-03-16 | 279,036,985 | 1,649,500 | 6.60 | 4,228,671,019 | 13,909,993,702 | 49.85 | 2023-03-14 |
| 532 | 2023-03-15 | 277,387,485 | -4,511,475 | 6.56 | 4,228,671,019 | 13,924,851,747 | 50.20 | 2023-03-13 |
| 533 | 2023-03-14 | 281,898,960 | 722,292 | 6.67 | 4,228,671,019 | 14,658,745,920 | 52.00 | 2023-03-10 |
| 534 | 2023-03-13 | 281,176,668 | 1,988,526 | 6.65 | 4,228,671,019 | 14,958,598,738 | 53.20 | 2023-03-09 |
| 535 | 2023-03-10 | 279,188,142 | 2,221,315 | 6.60 | 4,228,671,019 | 14,880,727,969 | 53.30 | 2023-03-08 |
| 536 | 2023-03-09 | 276,966,827 | -1,409,371 | 6.55 | 4,228,671,019 | 15,413,203,923 | 55.65 | 2023-03-07 |
| 537 | 2023-03-08 | 278,376,198 | -193,753 | 6.58 | 4,228,671,019 | 15,937,037,336 | 57.25 | 2023-03-06 |
| 538 | 2023-03-07 | 278,569,951 | 1,157,000 | 6.59 | 4,228,671,019 | 16,087,414,670 | 57.75 | 2023-03-03 |
| 539 | 2023-03-06 | 277,412,951 | -3,565,000 | 6.56 | 4,228,671,019 | 15,978,985,978 | 57.60 | 2023-03-02 |
| 540 | 2023-03-03 | 280,977,951 | 580,396 | 6.64 | 4,228,671,019 | 16,381,014,543 | 58.30 | 2023-03-01 |
| 541 | 2023-03-02 | 280,397,555 | 1,011,500 | 6.63 | 4,228,671,019 | 15,337,746,259 | 54.70 | 2023-02-28 |
| 542 | 2023-03-01 | 279,386,055 | 2,005,000 | 6.61 | 4,228,671,019 | 14,933,184,640 | 53.45 | 2023-02-27 |
| 543 | 2023-02-28 | 277,381,055 | 730,622 | 6.56 | 4,228,671,019 | 14,784,410,232 | 53.30 | 2023-02-24 |
| 544 | 2023-02-27 | 276,650,433 | -416,381 | 6.54 | 4,228,671,019 | 15,160,443,728 | 54.80 | 2023-02-23 |
| 545 | 2023-02-24 | 277,066,814 | 989,943 | 6.55 | 4,228,671,019 | 15,210,968,089 | 54.90 | 2023-02-22 |
| 546 | 2023-02-23 | 276,076,871 | -1,513,500 | 6.53 | 4,228,671,019 | 15,474,108,620 | 56.05 | 2023-02-21 |
| 547 | 2023-02-22 | 277,590,371 | 1,634,164 | 6.56 | 4,228,671,019 | 16,239,036,704 | 58.50 | 2023-02-20 |
| 548 | 2023-02-21 | 275,956,207 | -1,763,919 | 6.53 | 4,228,671,019 | 15,632,919,127 | 56.65 | 2023-02-17 |
| 549 | 2023-02-20 | 277,720,126 | -7,351,627 | 6.57 | 4,228,671,019 | 16,066,109,289 | 57.85 | 2023-02-16 |
| 550 | 2023-02-17 | 285,071,753 | -2,397,143 | 6.74 | 4,228,671,019 | 17,232,587,469 | 60.45 | 2023-02-15 |
| 551 | 2023-02-16 | 287,468,896 | -2,153,500 | 6.80 | 4,228,671,019 | 17,823,071,552 | 62.00 | 2023-02-14 |
| 552 | 2023-02-15 | 289,622,396 | 46,500 | 6.85 | 4,228,671,019 | 18,695,125,662 | 64.55 | 2023-02-13 |
| 553 | 2023-02-14 | 289,575,896 | 607,500 | 6.85 | 4,228,671,019 | 18,692,124,087 | 64.55 | 2023-02-10 |
| 554 | 2023-02-13 | 288,968,396 | 276,000 | 6.83 | 4,228,671,019 | 18,985,223,617 | 65.70 | 2023-02-09 |
| 555 | 2023-02-10 | 288,692,396 | 902,500 | 6.83 | 4,228,671,019 | 18,822,744,219 | 65.20 | 2023-02-08 |
| 556 | 2023-02-09 | 287,789,896 | -411,500 | 6.81 | 4,228,671,019 | 18,548,058,797 | 64.45 | 2023-02-07 |
| 557 | 2023-02-08 | 288,201,396 | -5,174,310 | 6.82 | 4,228,671,019 | 18,300,788,646 | 63.50 | 2023-02-06 |
| 558 | 2023-02-07 | 293,375,706 | 502,000 | 6.94 | 4,228,671,019 | 19,348,127,811 | 65.95 | 2023-02-03 |
| 559 | 2023-02-06 | 292,873,706 | 668,000 | 6.93 | 4,228,671,019 | 19,944,699,379 | 68.10 | 2023-02-02 |
| 560 | 2023-02-03 | 292,205,706 | 2,065,500 | 6.91 | 4,228,671,019 | 19,592,392,587 | 67.05 | 2023-02-01 |
| 561 | 2023-02-02 | 290,140,206 | -235,648 | 6.86 | 4,228,671,019 | 18,931,648,442 | 65.25 | 2023-01-31 |
| 562 | 2023-02-01 | 290,375,854 | 663,000 | 6.87 | 4,228,671,019 | 19,455,182,218 | 67.00 | 2023-01-30 |
| 563 | 2023-01-20 | 289,712,854 | 1,336,500 | 6.86 | 4,225,261,885 | 20,091,586,425 | 69.35 | 2023-01-18 |
| 564 | 2023-01-19 | 288,376,354 | -2,213,162 | 6.83 | 4,225,261,885 | 20,013,318,968 | 69.40 | 2023-01-17 |
| 565 | 2023-01-18 | 290,589,516 | -1,704,667 | 6.88 | 4,225,261,885 | 21,474,565,232 | 73.90 | 2023-01-16 |
| 566 | 2023-01-17 | 292,294,183 | 2,487,578 | 6.92 | 4,225,261,885 | 21,220,557,686 | 72.60 | 2023-01-13 |
| 567 | 2023-01-16 | 289,806,605 | -1,223,500 | 6.86 | 4,225,261,885 | 19,779,300,791 | 68.25 | 2023-01-12 |
| 568 | 2023-01-13 | 291,030,105 | -2,808,538 | 6.89 | 4,225,261,885 | 20,357,555,845 | 69.95 | 2023-01-11 |
| 569 | 2023-01-12 | 293,838,643 | -16,000 | 6.95 | 4,225,261,885 | 19,804,724,538 | 67.40 | 2023-01-10 |
| 570 | 2023-01-11 | 293,854,643 | 1,049,780 | 6.95 | 4,225,261,885 | 19,879,266,599 | 67.65 | 2023-01-09 |
| 571 | 2023-01-10 | 292,804,863 | -3,847,270 | 6.93 | 4,225,261,885 | 19,339,761,201 | 66.05 | 2023-01-06 |
| 572 | 2023-01-09 | 296,652,133 | -4,044,589 | 7.02 | 4,225,261,885 | 20,024,018,978 | 67.50 | 2023-01-05 |
| 573 | 2023-01-06 | 300,696,722 | -123,353 | 7.12 | 4,225,261,885 | 19,906,122,996 | 66.20 | 2023-01-04 |
| 574 | 2023-01-05 | 300,820,075 | -2,422,614 | 7.12 | 4,225,261,885 | 18,816,295,691 | 62.55 | 2023-01-03 |
| 575 | 2023-01-04 | 303,242,689 | -336,129 | 7.18 | 4,225,261,885 | 18,149,074,937 | 59.85 | 2022-12-30 |
| 576 | 2023-01-03 | 303,578,818 | 3,438,110 | 7.18 | 4,225,261,885 | 18,078,118,612 | 59.55 | 2022-12-29 |
| 577 | 2022-12-30 | 300,140,708 | 3,190,575 | 7.11 | 4,221,926,779 | 17,348,132,922 | 57.80 | 2022-12-28 |
| 578 | 2022-12-29 | 296,950,133 | 1,479,500 | 7.03 | 4,221,926,779 | 16,050,154,689 | 54.05 | 2022-12-23 |
| 579 | 2022-12-28 | 295,470,633 | 1,014,000 | 7.00 | 4,221,926,779 | 15,467,887,638 | 52.35 | 2022-12-22 |
| 580 | 2022-12-23 | 294,456,633 | 428,000 | 6.97 | 4,221,926,779 | 15,090,902,441 | 51.25 | 2022-12-21 |
| 581 | 2022-12-22 | 294,028,633 | -2,594,500 | 6.96 | 4,221,926,779 | 14,701,431,650 | 50.00 | 2022-12-20 |
| 582 | 2022-12-21 | 296,623,133 | -536,500 | 7.03 | 4,221,926,779 | 14,890,481,277 | 50.20 | 2022-12-19 |
| 583 | 2022-12-20 | 297,159,633 | -108,500 | 7.04 | 4,221,926,779 | 15,244,289,173 | 51.30 | 2022-12-16 |
| 584 | 2022-12-19 | 297,268,133 | 1,297,500 | 7.04 | 4,221,926,779 | 14,462,094,670 | 48.65 | 2022-12-15 |
| 585 | 2022-12-16 | 295,970,633 | -217,992 | 7.01 | 4,221,926,779 | 15,035,308,156 | 50.80 | 2022-12-14 |
| 586 | 2022-12-15 | 296,188,625 | 592,000 | 7.02 | 4,221,926,779 | 15,209,285,894 | 51.35 | 2022-12-13 |
| 587 | 2022-12-14 | 295,596,625 | 375,000 | 7.00 | 4,221,926,779 | 15,326,685,006 | 51.85 | 2022-12-12 |
| 588 | 2022-12-13 | 295,221,625 | 1,107,500 | 6.99 | 4,221,926,779 | 15,912,445,588 | 53.90 | 2022-12-09 |
| 589 | 2022-12-12 | 294,114,125 | 407,000 | 6.97 | 4,221,926,779 | 16,338,039,644 | 55.55 | 2022-12-08 |
| 590 | 2022-12-09 | 293,707,125 | -8,316,000 | 6.96 | 4,221,926,779 | 14,920,321,950 | 50.80 | 2022-12-07 |
| 591 | 2022-12-08 | 302,023,125 | -3,976,500 | 7.15 | 4,221,926,779 | 16,037,427,938 | 53.10 | 2022-12-06 |
| 592 | 2022-12-07 | 305,999,625 | -2,702,500 | 7.25 | 4,221,926,779 | 16,845,279,356 | 55.05 | 2022-12-05 |
| 593 | 2022-12-06 | 308,702,125 | -1,922,500 | 7.31 | 4,221,926,779 | 15,990,770,075 | 51.80 | 2022-12-02 |
| 594 | 2022-12-05 | 310,624,625 | 1,003,500 | 7.36 | 4,221,926,779 | 15,733,137,256 | 50.65 | 2022-12-01 |
| 595 | 2022-12-02 | 309,621,125 | 524,000 | 7.33 | 4,221,926,779 | 15,527,499,419 | 50.15 | 2022-11-30 |
| 596 | 2022-12-01 | 309,097,125 | 795,500 | 7.32 | 4,221,926,779 | 15,130,304,269 | 48.95 | 2022-11-29 |
| 597 | 2022-11-30 | 308,301,625 | -1,262,260 | 7.30 | 4,221,926,779 | 14,598,081,944 | 47.35 | 2022-11-28 |
| 598 | 2022-11-29 | 309,563,885 | -1,309,000 | 7.34 | 4,219,568,221 | 14,781,675,509 | 47.75 | 2022-11-25 |
| 599 | 2022-11-28 | 310,872,885 | 921,000 | 7.37 | 4,219,568,221 | 15,092,878,567 | 48.55 | 2022-11-24 |
| 600 | 2022-11-25 | 309,951,885 | -656,000 | 7.35 | 4,219,568,221 | 14,970,676,046 | 48.30 | 2022-11-23 |
| 601 | 2022-11-24 | 310,607,885 | -527,609 | 7.36 | 4,219,568,221 | 15,219,786,365 | 49.00 | 2022-11-22 |
| 602 | 2022-11-23 | 311,135,494 | -381,761 | 7.37 | 4,219,568,221 | 15,805,683,095 | 50.80 | 2022-11-21 |
| 603 | 2022-11-22 | 311,517,255 | 429,780 | 7.38 | 4,219,568,221 | 16,089,866,221 | 51.65 | 2022-11-18 |
| 604 | 2022-11-21 | 311,087,475 | -2,149,250 | 7.37 | 4,219,568,221 | 16,269,874,943 | 52.30 | 2022-11-17 |
| 605 | 2022-11-18 | 313,236,725 | -2,478,116 | 7.42 | 4,219,568,221 | 16,930,444,986 | 54.05 | 2022-11-16 |
| 606 | 2022-11-17 | 315,714,841 | 1,032,226 | 7.48 | 4,219,568,221 | 17,048,601,414 | 54.00 | 2022-11-15 |
| 607 | 2022-11-16 | 314,682,615 | -3,937,000 | 7.46 | 4,219,568,221 | 16,221,888,803 | 51.55 | 2022-11-14 |
| 608 | 2022-11-15 | 318,619,615 | -6,962,000 | 7.55 | 4,219,568,221 | 16,233,669,384 | 50.95 | 2022-11-11 |
| 609 | 2022-11-14 | 325,581,615 | -581,268 | 7.72 | 4,219,568,221 | 14,244,195,656 | 43.75 | 2022-11-10 |
| 610 | 2022-11-11 | 326,162,883 | -1,804,440 | 7.73 | 4,219,568,221 | 14,546,864,582 | 44.60 | 2022-11-09 |
| 611 | 2022-11-10 | 327,967,323 | 6,557,232 | 7.77 | 4,219,568,221 | 15,348,870,716 | 46.80 | 2022-11-08 |
| 612 | 2022-11-09 | 321,410,091 | 8,640,500 | 7.62 | 4,219,568,221 | 15,106,274,277 | 47.00 | 2022-11-07 |
| 613 | 2022-11-08 | 312,769,591 | 9,167,500 | 7.41 | 4,219,568,221 | 13,558,561,770 | 43.35 | 2022-11-04 |
| 614 | 2022-11-07 | 303,602,091 | 4,847,500 | 7.20 | 4,219,568,221 | 11,916,382,072 | 39.25 | 2022-11-03 |
| 615 | 2022-11-04 | 298,754,591 | 7,323,500 | 7.08 | 4,219,568,221 | 11,920,308,181 | 39.90 | 2022-11-02 |
| 616 | 2022-11-03 | 291,431,091 | 7,760,500 | 6.91 | 4,219,568,221 | 11,059,809,903 | 37.95 | 2022-11-01 |
| 617 | 2022-11-02 | 283,670,591 | 11,355,500 | 6.72 | 4,219,568,221 | 10,070,305,981 | 35.50 | 2022-10-31 |
| 618 | 2022-11-01 | 272,315,091 | 17,610,500 | 6.38 | 4,270,274,221 | 10,565,825,531 | 38.80 | 2022-10-28 |
| 619 | 2022-10-31 | 254,704,591 | 7,767,124 | 5.96 | 4,270,274,221 | 10,124,507,492 | 39.75 | 2022-10-27 |
| 620 | 2022-10-28 | 246,937,467 | 12,680,500 | 5.78 | 4,270,059,521 | 9,877,498,680 | 40.00 | 2022-10-26 |
| 621 | 2022-10-27 | 234,256,967 | 3,539,000 | 5.49 | 4,270,059,521 | 9,065,744,623 | 38.70 | 2022-10-25 |
| 622 | 2022-10-26 | 230,717,967 | 2,976,500 | 5.40 | 4,270,059,521 | 8,974,928,916 | 38.90 | 2022-10-24 |
| 623 | 2022-10-25 | 227,741,467 | 681,500 | 5.33 | 4,270,059,521 | 9,599,302,834 | 42.15 | 2022-10-21 |
| 624 | 2022-10-24 | 227,059,967 | 8,174,232 | 5.32 | 4,270,049,521 | 9,695,460,591 | 42.70 | 2022-10-20 |
| 625 | 2022-10-21 | 218,885,735 | 3,625,000 | 5.13 | 4,270,024,521 | 10,331,406,692 | 47.20 | 2022-10-19 |
| 626 | 2022-10-20 | 215,260,735 | 4,660,128 | 5.04 | 4,269,779,121 | 10,849,141,044 | 50.40 | 2022-10-18 |
| 627 | 2022-10-19 | 210,600,607 | 2,826,859 | 4.93 | 4,269,779,121 | 10,561,620,441 | 50.15 | 2022-10-17 |
| 628 | 2022-10-18 | 207,773,748 | 13,766,000 | 4.87 | 4,269,779,121 | 10,627,627,210 | 51.15 | 2022-10-14 |
| 629 | 2022-10-17 | 194,007,748 | 1,953,000 | 4.54 | 4,269,051,421 | 9,137,764,931 | 47.10 | 2022-10-13 |
| 630 | 2022-10-14 | 192,054,748 | 3,118,500 | 4.50 | 4,269,051,421 | 9,026,573,156 | 47.00 | 2022-10-12 |
| 631 | 2022-10-13 | 188,936,248 | 1,232,500 | 4.43 | 4,269,051,421 | 8,738,301,470 | 46.25 | 2022-10-11 |
| 632 | 2022-10-12 | 187,703,748 | -42,000 | 4.40 | 4,269,050,421 | 8,822,076,156 | 47.00 | 2022-10-10 |
| 633 | 2022-09-30 | 187,745,748 | 2,052,118 | 4.40 | 4,267,313,021 | 9,077,506,916 | 48.35 | 2022-09-28 |
| 634 | 2022-09-29 | 185,693,630 | 1,074,528 | 4.35 | 4,264,993,311 | 9,080,418,507 | 48.90 | 2022-09-27 |
| 635 | 2022-09-28 | 184,619,102 | 3,254,304 | 4.33 | 4,264,993,311 | 8,852,485,941 | 47.95 | 2022-09-26 |
| 636 | 2022-09-27 | 181,364,798 | 608,000 | 4.25 | 4,264,993,311 | 8,415,326,627 | 46.40 | 2022-09-23 |
| 637 | 2022-09-26 | 180,756,798 | -695,031 | 4.24 | 4,264,993,311 | 8,613,061,425 | 47.65 | 2022-09-22 |
| 638 | 2022-09-23 | 181,451,829 | -633,000 | 4.25 | 4,264,993,311 | 8,782,268,524 | 48.40 | 2022-09-21 |
| 639 | 2022-09-22 | 182,084,829 | 1,494,287 | 4.27 | 4,264,993,311 | 9,004,094,794 | 49.45 | 2022-09-20 |
| 640 | 2022-09-21 | 180,590,542 | 10,802,000 | 4.23 | 4,264,993,311 | 8,894,084,194 | 49.25 | 2022-09-19 |
| 641 | 2022-09-20 | 169,788,542 | -2,155,500 | 3.98 | 4,264,993,311 | 8,803,535,903 | 51.85 | 2022-09-16 |
| 642 | 2022-09-19 | 171,944,042 | 9,647,547 | 4.03 | 4,264,993,311 | 9,310,769,874 | 54.15 | 2022-09-15 |
| 643 | 2022-09-16 | 162,296,495 | 6,705,500 | 3.81 | 4,264,993,311 | 8,244,661,946 | 50.80 | 2022-09-14 |
| 644 | 2022-09-15 | 155,590,995 | 4,725,000 | 3.65 | 4,264,993,311 | 8,308,559,133 | 53.40 | 2022-09-13 |
| 645 | 2022-09-14 | 150,865,995 | -1,019,000 | 3.54 | 4,264,993,311 | 10,062,761,867 | 66.70 | 2022-09-09 |
| 646 | 2022-09-13 | 151,884,995 | -1,087,000 | 3.56 | 4,264,993,311 | 9,561,160,435 | 62.95 | 2022-09-08 |
| 647 | 2022-09-09 | 152,971,995 | -2,048,500 | 3.59 | 4,264,993,311 | 9,683,127,284 | 63.30 | 2022-09-07 |
| 648 | 2022-09-08 | 155,020,495 | -626,000 | 3.63 | 4,264,993,311 | 9,936,813,730 | 64.10 | 2022-09-06 |
| 649 | 2022-09-07 | 155,646,495 | -2,011,000 | 3.65 | 4,264,993,311 | 9,961,375,680 | 64.00 | 2022-09-05 |
| 650 | 2022-09-06 | 157,657,495 | -262,000 | 3.70 | 4,264,993,311 | 10,476,340,543 | 66.45 | 2022-09-02 |
| 651 | 2022-09-05 | 157,919,495 | 499,500 | 3.70 | 4,264,993,311 | 10,730,629,685 | 67.95 | 2022-09-01 |
| 652 | 2022-09-02 | 157,419,995 | 1,215,000 | 3.69 | 4,264,993,311 | 10,972,173,652 | 69.70 | 2022-08-31 |
| 653 | 2022-09-01 | 156,204,995 | -1,599,500 | 3.66 | 4,264,993,311 | 10,918,729,151 | 69.90 | 2022-08-30 |
| 654 | 2022-08-31 | 157,804,495 | -453,500 | 3.70 | 4,264,993,311 | 11,180,448,471 | 70.85 | 2022-08-29 |
| 655 | 2022-08-30 | 158,257,995 | -3,239,271 | 3.71 | 4,264,431,011 | 11,402,488,540 | 72.05 | 2022-08-26 |
| 656 | 2022-08-29 | 161,497,266 | 121,000 | 3.79 | 4,264,431,011 | 11,054,487,858 | 68.45 | 2022-08-25 |
| 657 | 2022-08-26 | 161,376,266 | -775,000 | 3.78 | 4,264,431,011 | 10,570,145,423 | 65.50 | 2022-08-24 |
| 658 | 2022-08-25 | 162,151,266 | -966,314 | 3.80 | 4,264,431,011 | 10,742,521,373 | 66.25 | 2022-08-23 |
| 659 | 2022-08-24 | 163,117,580 | -81,500 | 3.83 | 4,264,431,011 | 11,067,527,803 | 67.85 | 2022-08-22 |
| 660 | 2022-08-23 | 163,199,080 | 1,500,500 | 3.83 | 4,264,431,011 | 11,130,177,256 | 68.20 | 2022-08-19 |
| 661 | 2022-08-22 | 161,698,580 | 2,036,000 | 3.79 | 4,264,431,011 | 11,593,788,186 | 71.70 | 2022-08-18 |
| 662 | 2022-08-19 | 159,662,580 | 647,000 | 3.74 | 4,264,431,011 | 11,136,464,955 | 69.75 | 2022-08-17 |
| 663 | 2022-08-18 | 159,015,580 | -1,149,458 | 3.73 | 4,264,431,011 | 11,131,090,600 | 70.00 | 2022-08-16 |
| 664 | 2022-08-17 | 160,165,038 | 555,500 | 3.76 | 4,264,431,011 | 11,259,602,171 | 70.30 | 2022-08-15 |
| 665 | 2022-08-16 | 159,609,538 | -417,000 | 3.74 | 4,264,431,011 | 11,308,335,767 | 70.85 | 2022-08-12 |
| 666 | 2022-08-15 | 160,026,538 | 377,000 | 3.75 | 4,264,431,011 | 11,513,909,409 | 71.95 | 2022-08-11 |
| 667 | 2022-08-12 | 159,649,538 | 909,080 | 3.74 | 4,264,431,011 | 10,792,308,769 | 67.60 | 2022-08-10 |
| 668 | 2022-08-11 | 158,740,458 | -135,000 | 3.72 | 4,264,431,011 | 11,826,164,121 | 74.50 | 2022-08-09 |
| 669 | 2022-08-10 | 158,875,458 | -709,000 | 3.73 | 4,264,431,011 | 11,748,840,119 | 73.95 | 2022-08-08 |
| 670 | 2022-08-09 | 159,584,458 | -821,000 | 3.74 | 4,264,431,011 | 11,833,187,561 | 74.15 | 2022-08-05 |
| 671 | 2022-08-08 | 160,405,458 | 165,500 | 3.76 | 4,264,431,011 | 12,006,348,531 | 74.85 | 2022-08-04 |
| 672 | 2022-08-05 | 160,239,958 | 526,500 | 3.76 | 4,264,431,011 | 11,497,216,987 | 71.75 | 2022-08-03 |
| 673 | 2022-08-04 | 159,713,458 | -1,813,114 | 3.75 | 4,264,431,011 | 11,355,626,864 | 71.10 | 2022-08-02 |
| 674 | 2022-08-03 | 161,526,572 | -1,791,000 | 3.79 | 4,264,431,011 | 11,920,661,014 | 73.80 | 2022-08-01 |
| 675 | 2022-08-02 | 163,317,572 | -3,163,000 | 3.83 | 4,264,431,011 | 12,175,324,993 | 74.55 | 2022-07-29 |
| 676 | 2022-08-01 | 166,480,572 | -2,124,517 | 3.90 | 4,264,431,011 | 12,810,680,015 | 76.95 | 2022-07-28 |
| 677 | 2022-07-29 | 168,605,089 | -3,520,500 | 3.95 | 4,263,528,317 | 13,117,475,924 | 77.80 | 2022-07-27 |
| 678 | 2022-07-28 | 172,125,589 | -1,011,000 | 4.04 | 4,263,528,317 | 13,967,991,547 | 81.15 | 2022-07-26 |
| 679 | 2022-07-27 | 173,136,589 | 757,000 | 4.06 | 4,263,528,317 | 13,660,476,872 | 78.90 | 2022-07-25 |
| 680 | 2022-07-26 | 172,379,589 | -1,626,000 | 4.04 | 4,263,528,317 | 14,109,269,360 | 81.85 | 2022-07-22 |
| 681 | 2022-07-25 | 174,005,589 | -1,797,871 | 4.08 | 4,263,528,317 | 13,998,749,635 | 80.45 | 2022-07-21 |
| 682 | 2022-07-22 | 175,803,460 | 55,815 | 4.12 | 4,263,528,317 | 13,985,165,243 | 79.55 | 2022-07-20 |
| 683 | 2022-07-21 | 175,747,645 | -328,000 | 4.12 | 4,263,528,317 | 13,629,229,870 | 77.55 | 2022-07-19 |
| 684 | 2022-07-20 | 176,075,645 | -816,000 | 4.13 | 4,263,528,317 | 13,443,375,496 | 76.35 | 2022-07-18 |
| 685 | 2022-07-19 | 176,891,645 | -1,924,000 | 4.15 | 4,263,528,317 | 13,443,765,020 | 76.00 | 2022-07-15 |
| 686 | 2022-07-18 | 178,815,645 | 513,500 | 4.19 | 4,263,528,317 | 14,206,902,995 | 79.45 | 2022-07-14 |
| 687 | 2022-07-15 | 178,302,145 | -193,500 | 4.18 | 4,263,528,317 | 13,506,387,484 | 75.75 | 2022-07-13 |
| 688 | 2022-07-14 | 178,495,645 | -579,000 | 4.19 | 4,263,528,317 | 13,360,399,028 | 74.85 | 2022-07-12 |
| 689 | 2022-07-13 | 179,074,645 | -5,379,000 | 4.20 | 4,263,528,317 | 13,797,701,397 | 77.05 | 2022-07-11 |
| 690 | 2022-07-12 | 184,453,645 | -292,000 | 4.33 | 4,263,528,317 | 14,756,291,600 | 80.00 | 2022-07-08 |
| 691 | 2022-07-11 | 184,745,645 | -424,500 | 4.33 | 4,263,528,317 | 15,278,464,842 | 82.70 | 2022-07-07 |
| 692 | 2022-07-08 | 185,170,145 | -165,500 | 4.34 | 4,263,528,317 | 15,415,414,571 | 83.25 | 2022-07-06 |
| 693 | 2022-07-07 | 185,335,645 | -934,500 | 4.35 | 4,263,528,317 | 15,308,724,277 | 82.60 | 2022-07-05 |
| 694 | 2022-07-06 | 186,270,145 | 1,557,500 | 4.37 | 4,263,528,317 | 14,445,249,745 | 77.55 | 2022-07-04 |
| 695 | 2022-07-05 | 184,712,645 | 851,000 | 4.33 | 4,263,528,317 | 13,262,367,911 | 71.80 | 2022-06-30 |
| 696 | 2022-07-04 | 183,861,645 | -310,000 | 4.31 | 4,263,528,317 | 13,357,548,509 | 72.65 | 2022-06-29 |
| 697 | 2022-06-30 | 184,171,645 | -1,892,192 | 4.32 | 4,263,528,317 | 13,822,081,957 | 75.05 | 2022-06-28 |
| 698 | 2022-06-29 | 186,063,837 | -697,603 | 4.41 | 4,219,309,609 | 14,261,793,106 | 76.65 | 2022-06-27 |
| 699 | 2022-06-28 | 186,761,440 | 2,744,361 | 4.43 | 4,219,309,609 | 14,417,983,168 | 77.20 | 2022-06-24 |
| 700 | 2022-06-27 | 184,017,079 | -1,152,000 | 4.36 | 4,219,309,609 | 12,871,994,676 | 69.95 | 2022-06-23 |
| 701 | 2022-06-24 | 185,169,079 | -323,063 | 4.39 | 4,219,309,609 | 12,795,183,359 | 69.10 | 2022-06-22 |
| 702 | 2022-06-23 | 185,492,142 | 966,500 | 4.40 | 4,219,309,609 | 13,188,491,296 | 71.10 | 2022-06-21 |
| 703 | 2022-06-22 | 184,525,642 | 599,000 | 4.37 | 4,219,309,609 | 12,492,385,963 | 67.70 | 2022-06-20 |
| 704 | 2022-06-21 | 183,926,642 | -537,000 | 4.36 | 4,219,309,609 | 12,323,085,014 | 67.00 | 2022-06-17 |
| 705 | 2022-06-20 | 184,463,642 | -156,500 | 4.37 | 4,219,309,609 | 12,017,806,276 | 65.15 | 2022-06-16 |
| 706 | 2022-06-17 | 184,620,142 | 1,351,000 | 4.38 | 4,219,309,609 | 12,554,169,656 | 68.00 | 2022-06-15 |
| 707 | 2022-06-16 | 183,269,142 | 1,093,000 | 4.34 | 4,219,309,609 | 11,912,494,230 | 65.00 | 2022-06-14 |
| 708 | 2022-06-15 | 182,176,142 | 493,413 | 4.32 | 4,219,309,609 | 11,841,449,230 | 65.00 | 2022-06-13 |
| 709 | 2022-06-14 | 181,682,729 | 793,000 | 4.31 | 4,219,309,609 | 12,536,108,301 | 69.00 | 2022-06-10 |
| 710 | 2022-06-13 | 180,889,729 | -2,599,900 | 4.29 | 4,219,309,609 | 12,861,259,732 | 71.10 | 2022-06-09 |
| 711 | 2022-06-10 | 183,489,629 | -1,833,635 | 4.35 | 4,219,309,609 | 12,816,750,586 | 69.85 | 2022-06-08 |
| 712 | 2022-06-09 | 185,323,264 | 395,157 | 4.39 | 4,219,309,609 | 11,981,149,018 | 64.65 | 2022-06-07 |
| 713 | 2022-06-08 | 184,928,107 | -215,500 | 4.38 | 4,219,309,609 | 11,631,977,930 | 62.90 | 2022-06-06 |
| 714 | 2022-06-07 | 185,143,607 | 1,163,500 | 4.39 | 4,219,309,609 | 10,553,185,599 | 57.00 | 2022-06-02 |
| 715 | 2022-06-06 | 183,980,107 | 899,500 | 4.36 | 4,219,309,609 | 10,459,269,083 | 56.85 | 2022-06-01 |
| 716 | 2022-06-02 | 183,080,607 | 17,789 | 4.34 | 4,219,309,609 | 10,618,675,206 | 58.00 | 2022-05-31 |
| 717 | 2022-06-01 | 183,062,818 | 397,500 | 4.34 | 4,219,309,609 | 10,324,742,935 | 56.40 | 2022-05-30 |
| 718 | 2022-05-31 | 182,665,318 | -3,616,940 | 4.33 | 4,219,309,609 | 9,918,726,767 | 54.30 | 2022-05-27 |
| 719 | 2022-05-30 | 186,282,258 | 2,093,000 | 4.42 | 4,218,527,082 | 9,435,196,368 | 50.65 | 2022-05-26 |
| 720 | 2022-05-27 | 184,189,258 | 198,500 | 4.37 | 4,218,527,082 | 9,817,287,451 | 53.30 | 2022-05-25 |
| 721 | 2022-05-26 | 183,990,758 | 2,087,000 | 4.36 | 4,218,527,082 | 9,769,909,250 | 53.10 | 2022-05-24 |
| 722 | 2022-05-25 | 181,903,758 | 472,531 | 4.31 | 4,218,527,082 | 10,232,086,388 | 56.25 | 2022-05-23 |
| 723 | 2022-05-24 | 181,431,227 | 758,759 | 4.30 | 4,218,527,082 | 10,214,578,080 | 56.30 | 2022-05-20 |
| 724 | 2022-05-23 | 180,672,468 | 2,181,500 | 4.28 | 4,218,527,082 | 9,431,102,830 | 52.20 | 2022-05-19 |
| 725 | 2022-05-20 | 178,490,968 | 1,022,500 | 4.23 | 4,218,527,082 | 9,451,096,756 | 52.95 | 2022-05-18 |
| 726 | 2022-05-19 | 177,468,468 | 1,061,500 | 4.21 | 4,218,527,082 | 9,636,537,812 | 54.30 | 2022-05-17 |
| 727 | 2022-05-18 | 176,406,968 | 3,305,000 | 4.18 | 4,218,527,082 | 9,358,389,652 | 53.05 | 2022-05-16 |
| 728 | 2022-05-17 | 173,101,968 | 994,470 | 4.10 | 4,218,527,082 | 8,983,992,139 | 51.90 | 2022-05-13 |
| 729 | 2022-05-16 | 172,107,498 | 1,959,500 | 4.08 | 4,218,527,082 | 8,794,693,148 | 51.10 | 2022-05-12 |
| 730 | 2022-05-13 | 170,147,998 | 2,982,000 | 4.03 | 4,218,527,082 | 8,949,784,695 | 52.60 | 2022-05-11 |
| 731 | 2022-05-12 | 167,165,998 | 4,396,000 | 3.96 | 4,218,527,082 | 8,258,000,301 | 49.40 | 2022-05-10 |
| 732 | 2022-05-11 | 162,769,998 | 16,000 | 3.86 | 4,218,527,082 | 8,203,607,899 | 50.40 | 2022-05-06 |
| 733 | 2022-05-10 | 162,753,998 | 603,000 | 3.86 | 4,218,527,082 | 8,821,266,692 | 54.20 | 2022-05-05 |
| 734 | 2022-04-29 | 162,150,998 | 2,692,500 | 3.84 | 4,217,338,872 | 8,926,412,440 | 55.05 | 2022-04-27 |
| 735 | 2022-04-28 | 159,458,498 | 14,500 | 3.78 | 4,217,338,872 | 8,849,946,639 | 55.50 | 2022-04-26 |
| 736 | 2022-04-27 | 159,443,998 | -1,983,500 | 3.78 | 4,217,338,872 | 8,554,170,493 | 53.65 | 2022-04-25 |
| 737 | 2022-04-26 | 161,427,498 | 394,500 | 3.83 | 4,217,338,872 | 9,169,081,886 | 56.80 | 2022-04-22 |
| 738 | 2022-04-25 | 161,032,998 | -2,664,000 | 3.82 | 4,217,338,872 | 9,017,847,888 | 56.00 | 2022-04-21 |
| 739 | 2022-04-22 | 163,696,998 | -453,500 | 3.88 | 4,217,338,872 | 9,838,189,580 | 60.10 | 2022-04-20 |
| 740 | 2022-04-21 | 164,150,498 | 209,000 | 3.89 | 4,217,338,872 | 9,890,067,505 | 60.25 | 2022-04-19 |
| 741 | 2022-04-20 | 163,941,498 | -642,500 | 3.89 | 4,217,338,872 | 10,426,679,273 | 63.60 | 2022-04-14 |
| 742 | 2022-04-19 | 164,583,998 | 27,500 | 3.90 | 4,217,338,872 | 10,105,457,477 | 61.40 | 2022-04-13 |
| 743 | 2022-04-14 | 164,556,498 | -506,000 | 3.90 | 4,217,338,872 | 10,309,464,600 | 62.65 | 2022-04-12 |
| 744 | 2022-04-13 | 165,062,498 | -602,055 | 3.91 | 4,217,338,872 | 10,176,103,002 | 61.65 | 2022-04-11 |
| 745 | 2022-04-12 | 165,664,553 | -269,000 | 3.93 | 4,217,338,872 | 10,809,612,083 | 65.25 | 2022-04-08 |
| 746 | 2022-04-11 | 165,933,553 | -2,140,918 | 3.93 | 4,217,338,872 | 10,785,680,945 | 65.00 | 2022-04-07 |
| 747 | 2022-04-08 | 168,074,471 | 23,500 | 3.99 | 4,217,338,872 | 11,529,908,711 | 68.60 | 2022-04-06 |
| 748 | 2022-04-01 | 168,050,971 | -95,500 | 3.98 | 4,217,338,872 | 11,629,127,193 | 69.20 | 2022-03-30 |
| 749 | 2022-03-31 | 168,146,471 | 787,500 | 3.99 | 4,217,338,872 | 11,408,738,057 | 67.85 | 2022-03-29 |
| 750 | 2022-03-30 | 167,358,971 | -973,500 | 3.97 | 4,215,444,072 | 10,886,701,064 | 65.05 | 2022-03-28 |
| 751 | 2022-03-29 | 168,332,471 | -1,419,254 | 3.99 | 4,215,444,072 | 10,705,945,156 | 63.60 | 2022-03-25 |
| 752 | 2022-03-28 | 169,751,725 | 3,692,000 | 4.03 | 4,215,444,072 | 11,780,769,715 | 69.40 | 2022-03-24 |
| 753 | 2022-03-25 | 166,059,725 | 3,611,393 | 3.94 | 4,215,444,072 | 10,843,700,043 | 65.30 | 2022-03-23 |
| 754 | 2022-03-24 | 162,448,332 | 1,229,779 | 3.85 | 4,215,444,072 | 9,478,860,172 | 58.35 | 2022-03-22 |
| 755 | 2022-03-23 | 161,218,553 | 262,000 | 3.82 | 4,215,444,072 | 8,963,751,547 | 55.60 | 2022-03-21 |
| 756 | 2022-03-22 | 160,956,553 | 3,701,000 | 3.82 | 4,215,444,072 | 8,619,223,413 | 53.55 | 2022-03-18 |
| 757 | 2022-03-21 | 157,255,553 | 4,487,500 | 3.73 | 4,215,444,072 | 8,900,664,300 | 56.60 | 2022-03-17 |
| 758 | 2022-03-18 | 152,768,053 | 5,740,500 | 3.62 | 4,215,444,072 | 7,218,290,504 | 47.25 | 2022-03-16 |
| 759 | 2022-03-17 | 147,027,553 | 627,500 | 3.49 | 4,215,444,072 | 6,020,778,295 | 40.95 | 2022-03-15 |
| 760 | 2022-03-16 | 146,400,053 | 1,493,770 | 3.47 | 4,215,444,072 | 6,573,362,380 | 44.90 | 2022-03-14 |
| 761 | 2022-03-15 | 144,906,283 | 170,000 | 3.44 | 4,215,444,072 | 7,716,259,570 | 53.25 | 2022-03-11 |
| 762 | 2022-03-14 | 144,736,283 | 5,522,235 | 3.43 | 4,215,444,072 | 7,815,759,282 | 54.00 | 2022-03-10 |
| 763 | 2022-03-11 | 139,214,048 | -2,359,735 | 3.30 | 4,215,444,072 | 7,239,130,496 | 52.00 | 2022-03-09 |
| 764 | 2022-03-10 | 141,573,783 | -700,526 | 3.36 | 4,215,444,072 | 7,913,974,470 | 55.90 | 2022-03-08 |
| 765 | 2022-03-09 | 142,274,309 | -1,875,000 | 3.38 | 4,215,444,072 | 8,002,929,881 | 56.25 | 2022-03-07 |
| 766 | 2022-03-08 | 144,149,309 | 952,500 | 3.42 | 4,215,444,072 | 8,930,049,693 | 61.95 | 2022-03-04 |
| 767 | 2022-03-07 | 143,196,809 | -20,500 | 3.40 | 4,215,444,072 | 9,057,198,169 | 63.25 | 2022-03-03 |
| 768 | 2022-03-04 | 143,217,309 | -235,500 | 3.40 | 4,215,444,072 | 9,459,503,259 | 66.05 | 2022-03-02 |
| 769 | 2022-03-03 | 143,452,809 | 3,395,000 | 3.40 | 4,215,444,072 | 9,661,546,686 | 67.35 | 2022-03-01 |
| 770 | 2022-03-02 | 140,057,809 | 3,691,000 | 3.32 | 4,215,444,072 | 8,998,714,228 | 64.25 | 2022-02-28 |
| 771 | 2022-03-01 | 136,366,809 | 6,780,500 | 3.23 | 4,215,444,072 | 8,754,749,138 | 64.20 | 2022-02-25 |
| 772 | 2022-02-28 | 129,586,309 | 553,500 | 3.07 | 4,215,444,072 | 8,001,954,581 | 61.75 | 2022-02-24 |
| 773 | 2022-02-25 | 129,032,809 | 95,500 | 3.06 | 4,215,444,072 | 8,012,937,439 | 62.10 | 2022-02-23 |
| 774 | 2022-02-24 | 128,937,309 | 540,000 | 3.06 | 4,215,444,072 | 7,633,088,693 | 59.20 | 2022-02-22 |
| 775 | 2022-02-23 | 128,397,309 | 726,000 | 3.05 | 4,215,444,072 | 8,018,411,947 | 62.45 | 2022-02-21 |
| 776 | 2022-02-22 | 127,671,309 | 2,504,000 | 3.03 | 4,215,444,072 | 7,985,840,378 | 62.55 | 2022-02-18 |
| 777 | 2022-02-21 | 125,167,309 | 5,725,500 | 2.97 | 4,215,444,072 | 8,110,841,623 | 64.80 | 2022-02-17 |
| 778 | 2022-02-18 | 119,441,809 | 7,000,500 | 2.83 | 4,215,444,072 | 7,297,894,530 | 61.10 | 2022-02-16 |
| 779 | 2022-02-17 | 112,441,309 | 8,780,500 | 2.67 | 4,215,444,072 | 6,932,006,700 | 61.65 | 2022-02-15 |
| 780 | 2022-02-16 | 103,660,809 | 1,636,500 | 2.46 | 4,215,444,072 | 5,805,005,304 | 56.00 | 2022-02-14 |
| 781 | 2022-02-15 | 102,024,309 | 1,444,000 | 2.42 | 4,215,444,072 | 5,784,778,320 | 56.70 | 2022-02-11 |
| 782 | 2022-02-14 | 100,580,309 | 5,300,791 | 2.39 | 4,215,444,072 | 5,863,832,015 | 58.30 | 2022-02-10 |
| 783 | 2022-02-11 | 95,279,518 | -10,258,364 | 2.26 | 4,215,444,072 | 5,869,218,309 | 61.60 | 2022-02-09 |
| 784 | 2022-02-10 | 105,537,882 | 4,538,274 | 2.50 | 4,215,444,072 | 6,569,733,155 | 62.25 | 2022-02-08 |
| 785 | 2022-02-09 | 100,999,608 | -160,000 | 2.40 | 4,215,444,072 | 8,140,568,405 | 80.60 | 2022-02-07 |
| 786 | 2022-01-28 | 101,159,608 | -288,500 | 2.40 | 4,215,197,972 | 8,062,420,758 | 79.70 | 2022-01-26 |
| 787 | 2022-01-27 | 101,448,108 | -120,500 | 2.41 | 4,215,197,972 | 8,678,885,639 | 85.55 | 2022-01-25 |
| 788 | 2022-01-26 | 101,568,608 | -629,500 | 2.41 | 4,215,197,972 | 8,902,488,491 | 87.65 | 2022-01-24 |
| 789 | 2022-01-25 | 102,198,108 | 287,500 | 2.42 | 4,215,197,972 | 9,156,950,477 | 89.60 | 2022-01-21 |
| 790 | 2022-01-24 | 101,910,608 | -165,500 | 2.42 | 4,215,197,972 | 9,309,534,041 | 91.35 | 2022-01-20 |
| 791 | 2022-01-21 | 102,076,108 | -430,391 | 2.42 | 4,215,197,972 | 8,865,309,980 | 86.85 | 2022-01-19 |
| 792 | 2022-01-20 | 102,506,499 | -185,000 | 2.43 | 4,215,197,972 | 9,143,579,711 | 89.20 | 2022-01-18 |
| 793 | 2022-01-19 | 102,691,499 | -900,000 | 2.44 | 4,215,197,972 | 9,262,773,210 | 90.20 | 2022-01-17 |
| 794 | 2022-01-18 | 103,591,499 | 1,610,500 | 2.46 | 4,215,197,972 | 9,561,495,358 | 92.30 | 2022-01-14 |
| 795 | 2022-01-17 | 101,980,999 | 1,559,891 | 2.42 | 4,215,197,972 | 9,305,766,159 | 91.25 | 2022-01-13 |
| 796 | 2022-01-14 | 100,421,108 | 2,821,000 | 2.38 | 4,215,197,972 | 9,314,057,767 | 92.75 | 2022-01-12 |
| 797 | 2022-01-13 | 97,600,108 | 3,220,389 | 2.29 | 4,259,942,047 | 8,554,649,466 | 87.65 | 2022-01-11 |
| 798 | 2022-01-12 | 94,379,719 | 2,445,235 | 2.22 | 4,259,942,047 | 7,805,202,761 | 82.70 | 2022-01-10 |
| 799 | 2022-01-11 | 91,934,484 | -187,500 | 2.16 | 4,259,942,047 | 7,423,709,583 | 80.75 | 2022-01-07 |
| 800 | 2022-01-10 | 92,121,984 | 1,687,000 | 2.16 | 4,259,942,047 | 7,217,757,446 | 78.35 | 2022-01-06 |
| 801 | 2022-01-07 | 90,434,984 | 81,981 | 2.12 | 4,259,942,047 | 7,171,494,231 | 79.30 | 2022-01-05 |
| 802 | 2022-01-06 | 90,353,003 | 336,603 | 2.12 | 4,259,942,047 | 7,485,746,299 | 82.85 | 2022-01-04 |
| 803 | 2021-12-30 | 90,016,400 | -237,500 | 2.11 | 4,258,851,614 | 7,997,957,140 | 88.85 | 2021-12-28 |
| 804 | 2021-12-29 | 90,253,900 | -475,600 | 2.12 | 4,258,805,364 | 7,919,779,725 | 87.75 | 2021-12-23 |
| 805 | 2021-12-28 | 90,729,500 | 900,500 | 2.13 | 4,258,547,364 | 7,984,196,000 | 88.00 | 2021-12-22 |
| 806 | 2021-12-23 | 89,829,000 | 278,500 | 2.11 | 4,258,181,364 | 7,967,832,300 | 88.70 | 2021-12-21 |
| 807 | 2021-12-22 | 89,550,500 | -3,402,000 | 2.10 | 4,258,181,364 | 7,625,225,075 | 85.15 | 2021-12-20 |
| 808 | 2021-12-21 | 92,952,500 | -1,454,141 | 2.18 | 4,258,181,364 | 8,286,715,375 | 89.15 | 2021-12-17 |
| 809 | 2021-12-20 | 94,406,641 | -257,291 | 2.22 | 4,258,158,364 | 8,312,504,740 | 88.05 | 2021-12-16 |
| 810 | 2021-12-17 | 94,663,932 | 1,460,283 | 2.22 | 4,258,158,364 | 7,487,917,021 | 79.10 | 2021-12-15 |
| 811 | 2021-12-16 | 93,203,649 | 22,100 | 2.19 | 4,258,103,364 | 9,129,297,420 | 97.95 | 2021-12-14 |
| 812 | 2021-12-15 | 93,181,549 | -1,415,500 | 2.19 | 4,250,717,614 | 9,150,428,112 | 98.20 | 2021-12-13 |
| 813 | 2021-12-14 | 94,597,049 | -819,000 | 2.23 | 4,250,717,614 | 9,507,003,425 | 100.5 | 2021-12-10 |
| 814 | 2021-12-13 | 95,416,049 | 323,075 | 2.24 | 4,250,717,614 | 10,018,685,145 | 105.0 | 2021-12-09 |
| 815 | 2021-12-10 | 95,092,974 | -295,000 | 2.24 | 4,250,717,614 | 9,680,464,753 | 101.8 | 2021-12-08 |
| 816 | 2021-12-09 | 95,387,974 | -1,431,500 | 2.24 | 4,250,717,614 | 9,252,633,478 | 97.00 | 2021-12-07 |
| 817 | 2021-12-08 | 96,819,474 | -1,515,500 | 2.28 | 4,250,717,614 | 9,284,987,557 | 95.90 | 2021-12-06 |
| 818 | 2021-12-07 | 98,334,974 | -399,000 | 2.31 | 4,250,717,614 | 10,148,169,317 | 103.2 | 2021-12-03 |
| 819 | 2021-12-06 | 98,733,974 | -1,684,500 | 2.32 | 4,250,717,614 | 10,120,232,335 | 102.5 | 2021-12-02 |
| 820 | 2021-12-03 | 100,418,474 | -909,416 | 2.36 | 4,250,717,614 | 10,815,069,650 | 107.7 | 2021-12-01 |
| 821 | 2021-12-02 | 101,327,890 | -17,861 | 2.38 | 4,250,717,614 | 10,761,021,918 | 106.2 | 2021-11-30 |
| 822 | 2021-12-01 | 101,345,751 | -83,708 | 2.38 | 4,250,717,614 | 10,783,187,906 | 106.4 | 2021-11-29 |
| 823 | 2021-11-30 | 101,429,459 | 900,000 | 2.39 | 4,250,717,614 | 10,487,806,061 | 103.4 | 2021-11-26 |
| 824 | 2021-11-29 | 100,529,459 | 315,500 | 2.37 | 4,245,377,033 | 10,465,116,682 | 104.1 | 2021-11-25 |
| 825 | 2021-11-26 | 100,213,959 | -131,100 | 2.36 | 4,245,377,033 | 10,422,251,736 | 104.0 | 2021-11-24 |
| 826 | 2021-11-25 | 100,345,059 | -3,081,000 | 2.36 | 4,245,377,033 | 10,164,954,477 | 101.3 | 2021-11-23 |
| 827 | 2021-11-24 | 103,426,059 | -5,807,394 | 2.44 | 4,245,377,033 | 10,932,134,436 | 105.7 | 2021-11-22 |
| 828 | 2021-11-23 | 109,233,453 | -61,000 | 2.57 | 4,245,377,033 | 12,081,219,902 | 110.6 | 2021-11-19 |
| 829 | 2021-11-22 | 109,294,453 | 171,000 | 2.57 | 4,245,377,033 | 12,164,472,619 | 111.3 | 2021-11-18 |
| 830 | 2021-11-19 | 109,123,453 | -406,094 | 2.57 | 4,245,377,033 | 12,265,476,117 | 112.4 | 2021-11-17 |
| 831 | 2021-11-18 | 109,529,547 | 207,219 | 2.58 | 4,245,377,033 | 12,070,156,079 | 110.2 | 2021-11-16 |
| 832 | 2021-11-17 | 109,322,328 | -466,673 | 2.58 | 4,245,377,033 | 11,774,014,726 | 107.7 | 2021-11-15 |
| 833 | 2021-11-16 | 109,789,001 | 1,393,500 | 2.59 | 4,245,377,033 | 11,527,845,105 | 105.0 | 2021-11-12 |
| 834 | 2021-11-15 | 108,395,501 | 252,557 | 2.55 | 4,245,377,033 | 11,457,404,456 | 105.7 | 2021-11-11 |
| 835 | 2021-11-12 | 108,142,944 | 52,500 | 2.55 | 4,245,377,033 | 11,246,866,176 | 104.0 | 2021-11-10 |
| 836 | 2021-11-11 | 108,090,444 | -455,310 | 2.55 | 4,245,377,033 | 11,090,079,554 | 102.6 | 2021-11-09 |
| 837 | 2021-11-10 | 108,545,754 | 1,514,391 | 2.56 | 4,245,377,033 | 10,105,609,697 | 93.10 | 2021-11-08 |
| 838 | 2021-11-09 | 107,031,363 | -2,452,214 | 2.52 | 4,245,377,033 | 10,906,495,890 | 101.9 | 2021-11-05 |
| 839 | 2021-11-08 | 109,483,577 | -5,750,848 | 2.58 | 4,245,377,033 | 11,473,878,870 | 104.8 | 2021-11-04 |
| 840 | 2021-11-05 | 115,234,425 | -513,000 | 2.71 | 4,245,377,033 | 12,698,833,635 | 110.2 | 2021-11-03 |
| 841 | 2021-11-04 | 115,747,425 | -1,174,000 | 2.73 | 4,245,377,033 | 12,963,711,600 | 112.0 | 2021-11-02 |
| 842 | 2021-11-03 | 116,921,425 | -500,500 | 2.75 | 4,245,377,033 | 13,036,738,888 | 111.5 | 2021-11-01 |
| 843 | 2021-11-02 | 117,421,925 | -268,848 | 2.77 | 4,245,377,033 | 13,902,755,920 | 118.4 | 2021-10-29 |
| 844 | 2021-11-01 | 117,690,773 | -99,000 | 2.77 | 4,245,377,033 | 13,557,977,050 | 115.2 | 2021-10-28 |
| 845 | 2021-10-29 | 117,789,773 | -338,000 | 2.78 | 4,242,796,153 | 13,840,298,328 | 117.5 | 2021-10-27 |
| 846 | 2021-10-28 | 118,127,773 | -76,000 | 2.78 | 4,242,796,153 | 14,175,332,760 | 120.0 | 2021-10-26 |
| 847 | 2021-10-27 | 118,203,773 | -488,500 | 2.79 | 4,242,796,153 | 13,912,584,082 | 117.7 | 2021-10-25 |
| 848 | 2021-10-26 | 118,692,273 | -371,938 | 2.80 | 4,242,796,153 | 13,447,834,531 | 113.3 | 2021-10-22 |
| 849 | 2021-10-25 | 119,064,211 | -759,500 | 2.81 | 4,242,796,153 | 13,466,162,264 | 113.1 | 2021-10-21 |
| 850 | 2021-10-22 | 119,823,711 | -266,000 | 2.82 | 4,242,796,153 | 13,983,427,074 | 116.7 | 2021-10-20 |
| 851 | 2021-10-21 | 120,089,711 | 49,655 | 2.83 | 4,242,796,153 | 14,158,576,927 | 117.9 | 2021-10-19 |
| 852 | 2021-10-20 | 120,040,056 | -753,317 | 2.83 | 4,242,796,153 | 13,792,602,434 | 114.9 | 2021-10-18 |
| 853 | 2021-10-19 | 120,793,373 | -1,647,000 | 2.85 | 4,242,796,153 | 13,214,795,006 | 109.4 | 2021-10-15 |
| 854 | 2021-10-18 | 122,440,373 | -953,000 | 2.89 | 4,242,796,153 | 13,272,536,433 | 108.4 | 2021-10-12 |
| 855 | 2021-10-15 | 123,393,373 | -979,055 | 2.91 | 4,242,796,153 | 13,832,397,113 | 112.1 | 2021-10-11 |
| 856 | 2021-10-12 | 124,372,428 | -5,692,202 | 2.93 | 4,242,796,153 | 13,929,711,936 | 112.0 | 2021-10-08 |
| 857 | 2021-09-30 | 130,064,630 | 660,963 | 3.07 | 4,242,796,153 | 16,336,117,528 | 125.6 | 2021-09-28 |
| 858 | 2021-09-29 | 129,403,667 | 721,099 | 3.05 | 4,240,091,678 | 15,774,307,007 | 121.9 | 2021-09-27 |
| 859 | 2021-09-28 | 128,682,568 | 576,000 | 3.03 | 4,240,091,678 | 15,158,806,510 | 117.8 | 2021-09-24 |
| 860 | 2021-09-27 | 128,106,568 | 70,000 | 3.02 | 4,240,091,678 | 15,436,841,444 | 120.5 | 2021-09-23 |
| 861 | 2021-09-17 | 128,036,568 | 686,000 | 3.02 | 4,240,091,678 | 15,031,493,083 | 117.4 | 2021-09-15 |
| 862 | 2021-09-16 | 127,350,568 | -409,500 | 3.00 | 4,240,091,678 | 14,938,221,626 | 117.3 | 2021-09-14 |
| 863 | 2021-09-15 | 127,760,068 | -1,347,631 | 3.01 | 4,240,091,678 | 14,717,959,834 | 115.2 | 2021-09-13 |
| 864 | 2021-09-14 | 129,107,699 | -2,284,000 | 3.04 | 4,240,091,678 | 15,312,173,101 | 118.6 | 2021-09-10 |
| 865 | 2021-09-13 | 131,391,699 | -1,258,500 | 3.10 | 4,240,091,678 | 15,740,725,540 | 119.8 | 2021-09-09 |
| 866 | 2021-09-09 | 132,650,199 | -229,000 | 3.13 | 4,240,091,678 | 15,931,288,900 | 120.1 | 2021-09-07 |
| 867 | 2021-09-08 | 132,879,199 | 1,284,000 | 3.13 | 4,240,091,678 | 15,985,367,640 | 120.3 | 2021-09-06 |
| 868 | 2021-09-07 | 131,595,199 | -285,105 | 3.10 | 4,240,091,678 | 15,238,724,044 | 115.8 | 2021-09-03 |
| 869 | 2021-09-06 | 131,880,304 | -3,389,256 | 3.11 | 4,240,091,678 | 15,034,354,656 | 114.0 | 2021-09-02 |
| 870 | 2021-09-03 | 135,269,560 | -401,500 | 3.19 | 4,240,091,678 | 15,799,484,608 | 116.8 | 2021-09-01 |
| 871 | 2021-09-02 | 135,671,060 | 182,500 | 3.20 | 4,240,091,678 | 16,334,795,624 | 120.4 | 2021-08-31 |
| 872 | 2021-09-01 | 135,488,560 | 310,000 | 3.20 | 4,240,091,678 | 16,231,529,488 | 119.8 | 2021-08-30 |
| 873 | 2021-08-31 | 135,178,560 | 555,500 | 3.19 | 4,240,091,678 | 15,680,712,960 | 116.0 | 2021-08-27 |
| 874 | 2021-08-30 | 134,623,060 | -889,500 | 3.18 | 4,239,736,498 | 15,737,435,714 | 116.9 | 2021-08-26 |
| 875 | 2021-08-27 | 135,512,560 | -673,500 | 3.20 | 4,239,736,498 | 16,410,571,016 | 121.1 | 2021-08-25 |
| 876 | 2021-08-26 | 136,186,060 | 3,007,000 | 3.21 | 4,239,736,498 | 16,573,843,502 | 121.7 | 2021-08-24 |
| 877 | 2021-08-25 | 133,179,060 | -427,000 | 3.14 | 4,239,736,498 | 15,049,233,780 | 113.0 | 2021-08-23 |
| 878 | 2021-08-24 | 133,606,060 | -4,366,000 | 3.15 | 4,239,736,498 | 14,068,718,118 | 105.3 | 2021-08-20 |
| 879 | 2021-08-23 | 137,972,060 | -685,000 | 3.25 | 4,239,736,498 | 15,701,220,428 | 113.8 | 2021-08-19 |
| 880 | 2021-08-20 | 138,657,060 | -499,000 | 3.27 | 4,239,736,498 | 15,612,784,956 | 112.6 | 2021-08-18 |
| 881 | 2021-08-19 | 139,156,060 | -5,953,000 | 3.28 | 4,239,736,498 | 15,822,044,022 | 113.7 | 2021-08-17 |
| 882 | 2021-08-18 | 145,109,060 | -1,702,500 | 3.42 | 4,239,736,498 | 17,558,196,260 | 121.0 | 2021-08-16 |
| 883 | 2021-08-17 | 146,811,560 | -3,907,000 | 3.46 | 4,239,736,498 | 17,969,734,944 | 122.4 | 2021-08-13 |
| 884 | 2021-08-16 | 150,718,560 | -3,879,879 | 3.55 | 4,239,736,498 | 18,101,299,056 | 120.1 | 2021-08-12 |
| 885 | 2021-08-13 | 154,598,439 | -1,736,000 | 3.65 | 4,239,736,498 | 19,092,907,217 | 123.5 | 2021-08-11 |
| 886 | 2021-08-12 | 156,334,439 | -235,000 | 3.69 | 4,239,736,498 | 19,932,640,973 | 127.5 | 2021-08-10 |
| 887 | 2021-08-11 | 156,569,439 | -521,000 | 3.69 | 4,239,736,498 | 19,649,464,595 | 125.5 | 2021-08-09 |
| 888 | 2021-08-10 | 157,090,439 | -1,744,000 | 3.71 | 4,239,736,498 | 19,400,669,217 | 123.5 | 2021-08-06 |
| 889 | 2021-08-09 | 158,834,439 | -564,000 | 3.75 | 4,239,736,498 | 20,616,710,182 | 129.8 | 2021-08-05 |
| 890 | 2021-08-06 | 159,398,439 | 315,790 | 3.76 | 4,239,736,498 | 20,929,015,041 | 131.3 | 2021-08-04 |
| 891 | 2021-08-05 | 159,082,649 | 457,677 | 3.75 | 4,239,736,498 | 20,076,230,304 | 126.2 | 2021-08-03 |
| 892 | 2021-08-04 | 158,624,972 | 392,646 | 3.74 | 4,239,736,498 | 19,209,484,109 | 121.1 | 2021-08-02 |
| 893 | 2021-08-03 | 158,232,326 | -5,531,500 | 3.73 | 4,239,736,498 | 18,750,530,631 | 118.5 | 2021-07-30 |
| 894 | 2021-08-02 | 163,763,826 | 1,573,000 | 3.86 | 4,239,736,498 | 20,404,972,720 | 124.6 | 2021-07-29 |
| 895 | 2021-07-30 | 162,190,826 | 823,500 | 3.83 | 4,238,123,142 | 19,316,927,377 | 119.1 | 2021-07-28 |
| 896 | 2021-07-29 | 161,367,326 | 1,736,000 | 3.81 | 4,238,123,142 | 17,411,534,475 | 107.9 | 2021-07-27 |
| 897 | 2021-07-28 | 159,631,326 | 885,500 | 3.77 | 4,238,123,142 | 18,676,865,142 | 117.0 | 2021-07-26 |
| 898 | 2021-07-27 | 158,745,826 | -1,621,500 | 3.75 | 4,238,123,142 | 20,589,333,632 | 129.7 | 2021-07-23 |
| 899 | 2021-07-26 | 160,367,326 | 267,000 | 3.78 | 4,238,123,142 | 21,457,148,219 | 133.8 | 2021-07-22 |
| 900 | 2021-07-23 | 160,100,326 | 838,000 | 3.78 | 4,238,123,142 | 21,101,222,967 | 131.8 | 2021-07-21 |
| 901 | 2021-07-22 | 159,262,326 | 122,500 | 3.76 | 4,238,123,142 | 21,978,200,988 | 138.0 | 2021-07-20 |
| 902 | 2021-07-21 | 159,139,826 | -525,000 | 3.75 | 4,238,123,142 | 22,215,919,710 | 139.6 | 2021-07-19 |
| 903 | 2021-07-20 | 159,664,826 | 338,500 | 3.77 | 4,238,123,142 | 22,337,109,157 | 139.9 | 2021-07-16 |
| 904 | 2021-07-19 | 159,326,326 | -1,177,500 | 3.76 | 4,238,123,142 | 21,939,235,090 | 137.7 | 2021-07-15 |
| 905 | 2021-07-16 | 160,503,826 | -914,000 | 3.79 | 4,238,123,142 | 22,438,434,875 | 139.8 | 2021-07-14 |
| 906 | 2021-07-15 | 161,417,826 | -1,137,658 | 3.81 | 4,238,123,142 | 21,194,160,554 | 131.3 | 2021-07-13 |
| 907 | 2021-07-14 | 162,555,484 | 1,138,000 | 3.84 | 4,238,123,142 | 22,026,268,082 | 135.5 | 2021-07-12 |
| 908 | 2021-07-13 | 161,417,484 | -162,585 | 3.81 | 4,238,123,142 | 21,694,509,850 | 134.4 | 2021-07-09 |
| 909 | 2021-07-12 | 161,580,069 | -1,055,500 | 3.81 | 4,238,123,142 | 20,682,248,832 | 128.0 | 2021-07-08 |
| 910 | 2021-07-09 | 162,635,569 | 416,463 | 3.84 | 4,238,123,142 | 21,874,484,031 | 134.5 | 2021-07-07 |
| 911 | 2021-07-08 | 162,219,106 | 2,174,500 | 3.83 | 4,238,123,142 | 20,504,494,998 | 126.4 | 2021-07-06 |
| 912 | 2021-07-07 | 160,044,606 | -469,000 | 3.78 | 4,238,123,142 | 22,086,155,628 | 138.0 | 2021-07-05 |
| 913 | 2021-07-06 | 160,513,606 | -1,284,500 | 3.79 | 4,238,123,142 | 22,391,648,037 | 139.5 | 2021-07-02 |
| 914 | 2021-07-05 | 161,798,106 | -276,000 | 3.82 | 4,238,123,142 | 23,023,870,484 | 142.3 | 2021-06-30 |
| 915 | 2021-07-02 | 162,074,106 | -800,000 | 3.82 | 4,238,123,142 | 23,354,878,675 | 144.1 | 2021-06-29 |
| 916 | 2021-06-30 | 162,874,106 | -141,500 | 3.84 | 4,238,123,142 | 23,714,469,834 | 145.6 | 2021-06-28 |
| 917 | 2021-06-29 | 163,015,606 | 976,226 | 3.85 | 4,237,300,262 | 23,197,120,734 | 142.3 | 2021-06-25 |
| 918 | 2021-06-28 | 162,039,380 | -324,399 | 3.82 | 4,237,300,262 | 22,491,065,944 | 138.8 | 2021-06-24 |
| 919 | 2021-06-25 | 162,363,779 | 629,000 | 3.83 | 4,237,300,262 | 22,568,565,281 | 139.0 | 2021-06-23 |
| 920 | 2021-06-24 | 161,734,779 | 1,382,000 | 3.82 | 4,237,300,262 | 21,850,368,643 | 135.1 | 2021-06-22 |
| 921 | 2021-06-23 | 160,352,779 | 1,075,500 | 3.78 | 4,237,300,262 | 22,032,471,835 | 137.4 | 2021-06-21 |
| 922 | 2021-06-22 | 159,277,279 | 3,896,966 | 3.76 | 4,237,300,262 | 21,040,528,556 | 132.1 | 2021-06-18 |
| 923 | 2021-06-21 | 155,380,313 | 288,000 | 3.68 | 4,221,016,942 | 18,769,941,810 | 120.8 | 2021-06-17 |
| 924 | 2021-06-18 | 155,092,313 | -877,500 | 3.67 | 4,221,016,942 | 18,130,291,390 | 116.9 | 2021-06-16 |
| 925 | 2021-06-17 | 155,969,813 | -2,180,500 | 3.70 | 4,221,016,942 | 18,872,347,373 | 121.0 | 2021-06-15 |
| 926 | 2021-06-16 | 158,150,313 | -191,000 | 3.75 | 4,221,016,942 | 19,737,159,062 | 124.8 | 2021-06-11 |
| 927 | 2021-06-15 | 158,341,313 | 1,251,000 | 3.75 | 4,221,016,942 | 19,634,322,812 | 124.0 | 2021-06-10 |
| 928 | 2021-06-11 | 157,090,313 | 2,316,000 | 3.72 | 4,221,016,942 | 19,227,854,311 | 122.4 | 2021-06-09 |
| 929 | 2021-06-10 | 154,774,313 | 355,000 | 3.67 | 4,221,016,942 | 18,495,530,404 | 119.5 | 2021-06-08 |
| 930 | 2021-06-09 | 154,419,313 | 1,555,500 | 3.66 | 4,221,016,942 | 18,468,549,835 | 119.6 | 2021-06-07 |
| 931 | 2021-06-08 | 152,863,813 | 1,129,500 | 3.62 | 4,221,016,942 | 18,511,807,754 | 121.1 | 2021-06-04 |
| 932 | 2021-06-07 | 151,734,313 | 523,000 | 3.59 | 4,221,016,942 | 18,101,903,541 | 119.3 | 2021-06-03 |
| 933 | 2021-06-04 | 151,211,313 | 82,000 | 3.58 | 4,221,016,942 | 18,281,447,742 | 120.9 | 2021-06-02 |
| 934 | 2021-06-03 | 151,129,313 | 517,000 | 3.58 | 4,221,016,942 | 18,845,825,331 | 124.7 | 2021-06-01 |
| 935 | 2021-06-02 | 150,612,313 | 1,932,500 | 3.57 | 4,221,016,942 | 18,269,273,567 | 121.3 | 2021-05-31 |
| 936 | 2021-06-01 | 148,679,813 | 1,981,500 | 3.52 | 4,221,016,942 | 17,113,046,476 | 115.1 | 2021-05-28 |
| 937 | 2021-05-31 | 146,698,313 | 5,486,500 | 3.48 | 4,221,016,942 | 17,779,835,536 | 121.2 | 2021-05-27 |
| 938 | 2021-05-28 | 141,211,813 | 1,955,100 | 3.35 | 4,217,409,558 | 16,733,599,841 | 118.5 | 2021-05-26 |
| 939 | 2021-05-27 | 139,256,713 | 3,243,500 | 3.30 | 4,217,409,558 | 16,195,555,722 | 116.3 | 2021-05-25 |
| 940 | 2021-05-26 | 136,013,213 | 164,786 | 3.23 | 4,217,409,558 | 14,934,250,787 | 109.8 | 2021-05-24 |
| 941 | 2021-05-25 | 135,848,427 | -173,594 | 3.22 | 4,217,409,558 | 15,038,420,869 | 110.7 | 2021-05-21 |
| 942 | 2021-05-24 | 136,022,021 | 468,587 | 3.23 | 4,217,409,558 | 14,717,582,672 | 108.2 | 2021-05-20 |
| 943 | 2021-05-21 | 135,553,434 | 31,970 | 3.21 | 4,217,409,558 | 14,897,322,397 | 109.9 | 2021-05-18 |
| 944 | 2021-05-20 | 135,521,464 | 2,721,697 | 3.21 | 4,217,409,558 | 14,622,765,966 | 107.9 | 2021-05-17 |
| 945 | 2021-05-18 | 132,799,767 | 2,172,270 | 3.15 | 4,217,409,558 | 14,010,375,419 | 105.5 | 2021-05-14 |
| 946 | 2021-05-17 | 130,627,497 | 1,620,000 | 3.10 | 4,217,409,558 | 13,519,945,940 | 103.5 | 2021-05-13 |
| 947 | 2021-05-14 | 129,007,497 | 1,948,000 | 3.06 | 4,217,409,558 | 13,752,199,180 | 106.6 | 2021-05-12 |
| 948 | 2021-05-13 | 127,059,497 | 2,754,500 | 3.01 | 4,217,409,558 | 13,163,363,889 | 103.6 | 2021-05-11 |
| 949 | 2021-05-12 | 124,304,997 | -352,000 | 2.95 | 4,217,409,558 | 12,828,275,690 | 103.2 | 2021-05-10 |
| 950 | 2021-05-11 | 124,656,997 | 398,000 | 2.96 | 4,217,409,558 | 12,690,082,295 | 101.8 | 2021-05-07 |
| 951 | 2021-05-10 | 124,258,997 | 1,391,500 | 2.95 | 4,217,409,558 | 13,208,731,381 | 106.3 | 2021-05-06 |
| 952 | 2021-04-30 | 122,867,497 | 2,626,500 | 2.91 | 4,217,409,558 | 13,539,998,169 | 110.2 | 2021-04-28 |
| 953 | 2021-04-29 | 120,240,997 | 4,826,500 | 2.85 | 4,214,440,871 | 12,974,003,576 | 107.9 | 2021-04-27 |
| 954 | 2021-04-28 | 115,414,497 | 239,500 | 2.74 | 4,214,440,871 | 13,249,584,256 | 114.8 | 2021-04-26 |
| 955 | 2021-04-27 | 115,174,997 | 1,718,078 | 2.73 | 4,214,440,871 | 13,245,124,655 | 115.0 | 2021-04-23 |
| 956 | 2021-04-26 | 113,456,919 | 445,500 | 2.69 | 4,214,440,871 | 12,502,952,474 | 110.2 | 2021-04-22 |
| 957 | 2021-04-23 | 113,011,419 | -355,500 | 2.68 | 4,214,440,871 | 12,160,028,684 | 107.6 | 2021-04-21 |
| 958 | 2021-04-22 | 113,366,919 | 284,500 | 2.69 | 4,214,440,871 | 12,311,647,403 | 108.6 | 2021-04-20 |
| 959 | 2021-04-21 | 113,082,419 | -40,000 | 2.68 | 4,214,440,871 | 12,246,825,978 | 108.3 | 2021-04-19 |
| 960 | 2021-04-20 | 113,122,419 | 271,500 | 2.68 | 4,214,440,871 | 11,877,853,995 | 105.0 | 2021-04-16 |
| 961 | 2021-04-19 | 112,850,919 | -113,500 | 2.68 | 4,214,440,871 | 11,826,776,311 | 104.8 | 2021-04-15 |
| 962 | 2021-04-16 | 112,964,419 | 79,500 | 2.68 | 4,214,440,871 | 12,087,192,833 | 107.0 | 2021-04-14 |
| 963 | 2021-04-15 | 112,884,919 | -1,042,500 | 2.68 | 4,214,440,871 | 11,525,550,230 | 102.1 | 2021-04-13 |
| 964 | 2021-04-14 | 113,927,419 | -279,744 | 2.70 | 4,214,440,871 | 11,700,345,931 | 102.7 | 2021-04-12 |
| 965 | 2021-04-13 | 114,207,163 | -1,368,586 | 2.71 | 4,214,440,871 | 11,649,130,626 | 102.0 | 2021-04-09 |
| 966 | 2021-04-12 | 115,575,749 | 915,500 | 2.74 | 4,214,440,871 | 12,389,720,293 | 107.2 | 2021-04-08 |
| 967 | 2021-04-09 | 114,660,249 | -1,377,450 | 2.72 | 4,214,440,871 | 12,222,782,543 | 106.6 | 2021-04-07 |
| 968 | 2021-04-08 | 116,037,699 | 449,500 | 2.75 | 4,214,440,871 | 12,195,562,165 | 105.1 | 2021-04-01 |
| 969 | 2021-04-07 | 115,588,199 | 63,092 | 2.74 | 4,214,440,871 | 11,252,511,173 | 97.35 | 2021-03-31 |
| 970 | 2021-04-01 | 115,525,107 | 357,726 | 2.74 | 4,214,440,871 | 11,350,341,763 | 98.25 | 2021-03-30 |
| 971 | 2021-03-31 | 115,167,381 | 320,832 | 2.73 | 4,214,440,871 | 11,084,860,421 | 96.25 | 2021-03-29 |
| 972 | 2021-03-30 | 114,846,549 | 1,582,046 | 2.73 | 4,210,148,571 | 11,254,961,802 | 98.00 | 2021-03-26 |
| 973 | 2021-03-29 | 113,264,503 | 1,250,094 | 2.69 | 4,210,148,571 | 10,409,007,826 | 91.90 | 2021-03-25 |
| 974 | 2021-03-26 | 112,014,409 | 1,669,000 | 2.66 | 4,210,148,571 | 9,851,667,272 | 87.95 | 2021-03-24 |
| 975 | 2021-03-25 | 110,345,409 | 568,500 | 2.62 | 4,210,148,571 | 9,644,188,747 | 87.40 | 2021-03-23 |
| 976 | 2021-03-24 | 109,776,909 | 384,000 | 2.61 | 4,210,148,571 | 9,918,343,728 | 90.35 | 2021-03-22 |
| 977 | 2021-03-23 | 109,392,909 | 878,000 | 2.60 | 4,210,148,571 | 9,867,240,392 | 90.20 | 2021-03-19 |
| 978 | 2021-03-22 | 108,514,909 | 735,500 | 2.58 | 4,210,148,571 | 10,336,045,082 | 95.25 | 2021-03-18 |
| 979 | 2021-03-19 | 107,779,409 | -378,000 | 2.56 | 4,210,148,571 | 10,001,929,155 | 92.80 | 2021-03-17 |
| 980 | 2021-03-18 | 108,157,409 | 177,500 | 2.57 | 4,210,148,571 | 9,869,363,571 | 91.25 | 2021-03-16 |
| 981 | 2021-03-17 | 107,979,909 | -4,219,500 | 2.56 | 4,210,148,571 | 9,340,262,129 | 86.50 | 2021-03-15 |
| 982 | 2021-03-16 | 112,199,409 | 121,500 | 2.66 | 4,210,148,571 | 10,232,586,101 | 91.20 | 2021-03-12 |
| 983 | 2021-03-15 | 112,077,909 | 2,673,073 | 2.66 | 4,210,148,571 | 10,574,550,714 | 94.35 | 2021-03-11 |
| 984 | 2021-03-12 | 109,404,836 | 1,618,000 | 2.60 | 4,210,148,571 | 9,616,685,084 | 87.90 | 2021-03-10 |
| 985 | 2021-03-11 | 107,786,836 | -594,000 | 2.56 | 4,210,148,571 | 8,962,475,413 | 83.15 | 2021-03-09 |
| 986 | 2021-03-10 | 108,380,836 | -6,982,640 | 2.57 | 4,210,148,571 | 8,762,590,591 | 80.85 | 2021-03-08 |
| 987 | 2021-03-09 | 115,363,476 | 799,668 | 2.74 | 4,210,148,571 | 10,325,031,102 | 89.50 | 2021-03-05 |
| 988 | 2021-03-08 | 114,563,808 | -2,334,302 | 2.72 | 4,210,148,571 | 10,539,870,336 | 92.00 | 2021-03-04 |
| 989 | 2021-03-05 | 116,898,110 | 180,500 | 2.78 | 4,210,148,571 | 11,970,366,464 | 102.4 | 2021-03-03 |
| 990 | 2021-03-04 | 116,717,610 | -864,000 | 2.77 | 4,210,148,571 | 11,648,417,478 | 99.80 | 2021-03-02 |
| 991 | 2021-03-03 | 117,581,610 | -497,500 | 2.79 | 4,210,148,571 | 12,028,598,703 | 102.3 | 2021-03-01 |
| 992 | 2021-03-02 | 118,079,110 | -4,671,447 | 2.80 | 4,210,148,571 | 11,341,498,516 | 96.05 | 2021-02-26 |
| 993 | 2021-03-01 | 122,750,557 | -4,812,691 | 2.92 | 4,210,148,571 | 12,802,883,095 | 104.3 | 2021-02-25 |
| 994 | 2021-02-26 | 127,563,248 | -4,509,309 | 3.03 | 4,210,148,571 | 13,036,963,946 | 102.2 | 2021-02-24 |
| 995 | 2021-02-25 | 132,072,557 | -546,784 | 3.14 | 4,210,148,571 | 14,158,178,110 | 107.2 | 2021-02-23 |
| 996 | 2021-02-24 | 132,619,341 | -2,365,000 | 3.15 | 4,210,148,571 | 14,309,626,894 | 107.9 | 2021-02-22 |
| 997 | 2021-02-23 | 134,984,341 | 426,125 | 3.21 | 4,210,148,571 | 15,820,164,765 | 117.2 | 2021-02-19 |
| 998 | 2021-02-22 | 134,558,216 | -374,558 | 3.20 | 4,210,148,571 | 15,662,576,342 | 116.4 | 2021-02-18 |
| 999 | 2021-02-10 | 134,932,774 | 1,347,000 | 3.20 | 4,210,148,571 | 16,043,506,829 | 118.9 | 2021-02-08 |
| 1000 | 2021-02-09 | 133,585,774 | 1,627,000 | 3.26 | 4,092,148,571 | 16,123,802,922 | 120.7 | 2021-02-05 |
| 1001 | 2021-02-08 | 131,958,774 | 1,428,000 | 3.22 | 4,092,148,571 | 15,439,176,558 | 117.0 | 2021-02-04 |
| 1002 | 2021-02-05 | 130,530,774 | 7,204,000 | 3.19 | 4,092,148,571 | 15,350,419,022 | 117.6 | 2021-02-03 |
| 1003 | 2021-02-04 | 123,326,774 | 847,500 | 3.01 | 4,092,148,571 | 14,848,543,590 | 120.4 | 2021-02-02 |
| 1004 | 2021-02-03 | 122,479,274 | 1,832,500 | 2.99 | 4,092,148,571 | 14,195,347,857 | 115.9 | 2021-02-01 |
| 1005 | 2021-02-02 | 120,646,774 | 1,241,352 | 2.95 | 4,092,148,571 | 13,162,563,043 | 109.1 | 2021-01-29 |
| 1006 | 2021-02-01 | 119,405,422 | 1,032,965 | 2.92 | 4,092,148,571 | 12,812,201,781 | 107.3 | 2021-01-28 |
| 1007 | 2021-01-29 | 118,372,457 | 1,351,500 | 2.89 | 4,092,148,571 | 13,234,040,693 | 111.8 | 2021-01-27 |
| 1008 | 2021-01-28 | 117,020,957 | 677,000 | 2.86 | 4,092,148,571 | 13,515,920,534 | 115.5 | 2021-01-26 |
| 1009 | 2021-01-27 | 116,343,957 | 997,000 | 2.84 | 4,092,148,571 | 14,065,984,401 | 120.9 | 2021-01-25 |
| 1010 | 2021-01-26 | 115,346,957 | -1,664,996 | 2.82 | 4,092,148,571 | 13,991,585,884 | 121.3 | 2021-01-22 |
| 1011 | 2021-01-25 | 117,011,953 | 596,500 | 2.86 | 4,092,148,571 | 13,386,167,423 | 114.4 | 2021-01-21 |
| 1012 | 2021-01-22 | 116,415,453 | 2,560,000 | 2.84 | 4,092,148,571 | 13,574,041,820 | 116.6 | 2021-01-20 |
| 1013 | 2021-01-21 | 113,855,453 | 1,265,000 | 2.78 | 4,092,148,571 | 12,615,184,192 | 110.8 | 2021-01-19 |
| 1014 | 2021-01-20 | 112,590,453 | 1,131,500 | 2.75 | 4,092,148,571 | 11,776,961,384 | 104.6 | 2021-01-18 |
| 1015 | 2021-01-19 | 111,458,953 | 1,180,000 | 2.72 | 4,092,148,571 | 11,480,272,159 | 103.0 | 2021-01-15 |
| 1016 | 2021-01-18 | 110,278,953 | 897,000 | 2.70 | 4,084,763,060 | 11,546,206,379 | 104.7 | 2021-01-14 |
| 1017 | 2021-01-15 | 109,381,953 | -305,500 | 2.68 | 4,084,763,060 | 10,795,998,761 | 98.70 | 2021-01-13 |
| 1018 | 2021-01-14 | 109,687,453 | 215,000 | 2.69 | 4,084,763,060 | 10,804,214,121 | 98.50 | 2021-01-12 |
| 1019 | 2021-01-13 | 109,472,453 | 492,000 | 2.68 | 4,084,763,060 | 10,629,775,186 | 97.10 | 2021-01-11 |
| 1020 | 2021-01-12 | 108,980,453 | -568,000 | 2.67 | 4,084,763,060 | 10,353,143,035 | 95.00 | 2021-01-08 |
| 1021 | 2021-01-11 | 109,548,453 | -13,000 | 2.68 | 4,084,763,060 | 10,401,625,612 | 94.95 | 2021-01-07 |
| 1022 | 2021-01-08 | 109,561,453 | 1,806,000 | 2.68 | 4,084,763,060 | 10,737,022,394 | 98.00 | 2021-01-06 |
| 1023 | 2021-01-07 | 107,755,453 | 2,102,500 | 2.64 | 4,084,763,060 | 10,980,280,661 | 101.9 | 2021-01-05 |
| 1024 | 2021-01-06 | 105,652,953 | 2,372,000 | 2.59 | 4,084,763,060 | 10,903,384,750 | 103.2 | 2021-01-04 |
| 1025 | 2021-01-05 | 103,280,953 | 712,000 | 2.53 | 4,084,763,060 | 10,260,962,681 | 99.35 | 2020-12-30 |
| 1026 | 2021-01-04 | 102,568,953 | 311,500 | 2.51 | 4,084,763,060 | 9,677,380,716 | 94.35 | 2020-12-29 |
| 1027 | 2020-12-30 | 102,257,453 | 398,500 | 2.50 | 4,082,176,422 | 9,857,618,469 | 96.40 | 2020-12-28 |
| 1028 | 2020-12-29 | 101,858,953 | 138,000 | 2.50 | 4,082,176,422 | 9,309,908,304 | 91.40 | 2020-12-23 |
| 1029 | 2020-12-28 | 101,720,953 | 128,000 | 2.49 | 4,082,176,422 | 9,378,671,867 | 92.20 | 2020-12-22 |
| 1030 | 2020-12-23 | 101,592,953 | 177,000 | 2.49 | 4,082,176,422 | 9,209,401,189 | 90.65 | 2020-12-21 |
| 1031 | 2020-12-22 | 101,415,953 | 247,000 | 2.48 | 4,082,176,422 | 8,868,825,090 | 87.45 | 2020-12-18 |
| 1032 | 2020-12-21 | 101,168,953 | 389,500 | 2.48 | 4,082,176,422 | 8,837,108,045 | 87.35 | 2020-12-17 |
| 1033 | 2020-12-18 | 100,779,453 | 1,449,500 | 2.47 | 4,082,176,422 | 8,263,915,146 | 82.00 | 2020-12-16 |
| 1034 | 2020-12-17 | 99,329,953 | -75,759 | 2.43 | 4,082,176,422 | 8,045,726,193 | 81.00 | 2020-12-15 |
| 1035 | 2020-12-16 | 99,405,712 | -218,000 | 2.44 | 4,082,176,422 | 7,773,526,678 | 78.20 | 2020-12-14 |
| 1036 | 2020-12-15 | 99,623,712 | 35,000 | 2.44 | 4,082,176,422 | 8,119,332,528 | 81.50 | 2020-12-11 |
| 1037 | 2020-12-14 | 99,588,712 | -149,000 | 2.44 | 4,082,176,422 | 7,892,405,426 | 79.25 | 2020-12-10 |
| 1038 | 2020-12-11 | 99,737,712 | -173,500 | 2.44 | 4,082,176,422 | 7,919,174,333 | 79.40 | 2020-12-09 |
| 1039 | 2020-12-10 | 99,911,212 | 163,000 | 2.45 | 4,082,176,422 | 8,152,754,899 | 81.60 | 2020-12-08 |
| 1040 | 2020-12-09 | 99,748,212 | 356,500 | 2.44 | 4,082,176,422 | 8,074,617,761 | 80.95 | 2020-12-07 |
| 1041 | 2020-12-08 | 99,391,712 | 207,500 | 2.43 | 4,082,176,422 | 7,856,914,834 | 79.05 | 2020-12-04 |
| 1042 | 2020-12-07 | 99,184,212 | 719,500 | 2.43 | 4,082,176,422 | 7,766,123,800 | 78.30 | 2020-12-03 |
| 1043 | 2020-12-04 | 98,464,712 | -837,000 | 2.41 | 4,082,176,422 | 7,527,627,232 | 76.45 | 2020-12-02 |
| 1044 | 2020-12-03 | 99,301,712 | -117,000 | 2.43 | 4,082,176,422 | 7,705,812,851 | 77.60 | 2020-12-01 |
| 1045 | 2020-12-02 | 99,418,712 | -80,000 | 2.44 | 4,082,176,422 | 7,645,298,953 | 76.90 | 2020-11-30 |
| 1046 | 2020-12-01 | 99,498,712 | -1,035,000 | 2.44 | 4,082,176,422 | 7,571,851,983 | 76.10 | 2020-11-27 |
| 1047 | 2020-11-30 | 100,533,712 | -1,387,000 | 2.46 | 4,082,176,422 | 7,535,001,714 | 74.95 | 2020-11-26 |
| 1048 | 2020-11-27 | 101,920,712 | -1,560,500 | 2.50 | 4,082,176,422 | 7,654,245,471 | 75.10 | 2020-11-25 |
| 1049 | 2020-11-26 | 103,481,212 | -1,794,000 | 2.53 | 4,082,176,422 | 8,076,708,597 | 78.05 | 2020-11-24 |
| 1050 | 2020-11-25 | 105,275,212 | -2,028,000 | 2.58 | 4,082,176,422 | 8,574,666,017 | 81.45 | 2020-11-23 |
| 1051 | 2020-11-24 | 107,303,212 | -427,127 | 2.63 | 4,082,176,422 | 8,943,722,720 | 83.35 | 2020-11-20 |
| 1052 | 2020-11-23 | 107,730,339 | -545,500 | 2.64 | 4,082,176,422 | 8,505,310,264 | 78.95 | 2020-11-19 |
| 1053 | 2020-11-20 | 108,275,839 | -1,854,500 | 2.65 | 4,082,176,422 | 8,580,860,241 | 79.25 | 2020-11-18 |
| 1054 | 2020-11-19 | 110,130,339 | 201,000 | 2.70 | 4,082,176,422 | 8,898,531,391 | 80.80 | 2020-11-17 |
| 1055 | 2020-11-18 | 109,929,339 | -12,000 | 2.69 | 4,082,176,422 | 9,234,064,476 | 84.00 | 2020-11-16 |
| 1056 | 2020-11-17 | 109,941,339 | -559,500 | 2.69 | 4,082,176,422 | 8,963,847,193 | 81.53 | 2020-11-13 |
| 1057 | 2020-11-16 | 110,500,839 | -87,000 | 2.71 | 4,082,176,422 | 8,523,261,215 | 77.13 | 2020-11-12 |
| 1058 | 2020-11-13 | 110,587,839 | -766,500 | 2.71 | 4,081,751,922 | 8,235,144,607 | 74.47 | 2020-11-11 |
| 1059 | 2020-11-12 | 111,354,339 | -1,246,500 | 2.73 | 4,081,751,922 | 8,477,739,891 | 76.13 | 2020-11-10 |
| 1060 | 2020-11-11 | 112,600,839 | -934,500 | 2.76 | 4,081,751,922 | 9,023,043,032 | 80.13 | 2020-11-09 |
| 1061 | 2020-11-10 | 113,535,339 | -196,500 | 2.78 | 4,081,751,922 | 8,893,563,710 | 78.33 | 2020-11-06 |
| 1062 | 2020-11-09 | 113,731,839 | -97,500 | 2.79 | 4,081,751,922 | 9,015,181,682 | 79.27 | 2020-11-05 |
| 1063 | 2020-11-06 | 113,829,339 | 919,500 | 2.79 | 4,081,751,922 | 8,415,744,520 | 73.93 | 2020-11-04 |
| 1064 | 2020-11-05 | 112,909,839 | -535,500 | 2.77 | 4,081,751,922 | 8,121,943,449 | 71.93 | 2020-11-03 |
| 1065 | 2020-11-04 | 113,445,339 | -1,662,000 | 2.78 | 4,081,751,922 | 8,160,463,570 | 71.93 | 2020-11-02 |
| 1066 | 2020-11-03 | 115,107,339 | -841,500 | 2.82 | 4,081,751,922 | 8,310,749,876 | 72.20 | 2020-10-30 |
| 1067 | 2020-11-02 | 115,948,839 | 805,500 | 2.84 | 4,081,751,922 | 8,526,065,978 | 73.53 | 2020-10-29 |
| 1068 | 2020-10-30 | 115,143,339 | 846,000 | 2.82 | 4,081,586,922 | 8,589,693,089 | 74.60 | 2020-10-28 |
| 1069 | 2020-10-29 | 114,297,339 | 1,270,500 | 2.80 | 4,081,586,922 | 8,564,642,503 | 74.93 | 2020-10-27 |
| 1070 | 2020-10-28 | 113,026,839 | -2,376,000 | 2.77 | 4,081,586,922 | 8,235,926,677 | 72.87 | 2020-10-23 |
| 1071 | 2020-10-27 | 115,402,839 | -924,000 | 2.83 | 4,081,586,922 | 8,585,971,222 | 74.40 | 2020-10-22 |
| 1072 | 2020-10-23 | 116,326,839 | -775,500 | 2.85 | 4,081,586,922 | 8,724,512,925 | 75.00 | 2020-10-21 |
| 1073 | 2020-10-22 | 117,102,339 | -709,500 | 2.87 | 4,081,586,922 | 7,869,277,181 | 67.20 | 2020-10-20 |
| 1074 | 2020-10-21 | 117,811,839 | -12,000 | 2.89 | 4,074,835,458 | 7,861,937,452 | 66.73 | 2020-10-19 |
| 1075 | 2020-10-20 | 117,823,839 | 309,759 | 2.89 | 4,074,835,458 | 8,027,691,623 | 68.13 | 2020-10-16 |
| 1076 | 2020-10-19 | 117,514,080 | 484,500 | 2.88 | 4,074,835,458 | 7,865,569,917 | 66.93 | 2020-10-15 |
| 1077 | 2020-10-16 | 117,029,580 | -166,500 | 2.87 | 4,074,835,458 | 7,973,576,374 | 68.13 | 2020-10-14 |
| 1078 | 2020-10-15 | 117,196,080 | 1,701,000 | 2.88 | 4,074,835,458 | 8,375,652,249 | 71.47 | 2020-10-12 |
| 1079 | 2020-10-14 | 115,495,080 | 436,500 | 2.83 | 4,074,835,458 | 7,799,729,238 | 67.53 | 2020-10-09 |
| 1080 | 2020-09-30 | 115,058,580 | -523,500 | 2.82 | 4,074,835,458 | 7,007,067,522 | 60.90 | 2020-09-28 |
| 1081 | 2020-09-29 | 115,582,080 | -684,000 | 2.84 | 4,074,658,608 | 6,830,900,928 | 59.10 | 2020-09-25 |
| 1082 | 2020-09-28 | 116,266,080 | -444,138 | 2.85 | 4,074,658,608 | 7,049,561,229 | 60.63 | 2020-09-24 |
| 1083 | 2020-09-25 | 116,710,218 | 558,000 | 2.86 | 4,074,658,608 | 7,449,963,346 | 63.83 | 2020-09-23 |
| 1084 | 2020-09-24 | 116,152,218 | -2,280,000 | 2.85 | 4,074,658,608 | 7,274,961,870 | 62.63 | 2020-09-22 |
| 1085 | 2020-09-23 | 118,432,218 | 703,500 | 2.91 | 4,074,658,608 | 7,453,294,775 | 62.93 | 2020-09-21 |
| 1086 | 2020-09-22 | 117,728,718 | -439,500 | 2.89 | 4,074,658,608 | 7,499,319,337 | 63.70 | 2020-09-18 |
| 1087 | 2020-09-21 | 118,168,218 | -2,758,500 | 2.90 | 4,074,658,608 | 7,287,079,499 | 61.67 | 2020-09-17 |
| 1088 | 2020-09-18 | 120,926,718 | -829,233 | 2.97 | 4,074,658,608 | 7,763,495,296 | 64.20 | 2020-09-16 |
| 1089 | 2020-09-17 | 121,755,951 | 238,500 | 2.99 | 4,074,658,608 | 7,849,240,893 | 64.47 | 2020-09-15 |
| 1090 | 2020-09-16 | 121,517,451 | 1,210,500 | 2.98 | 4,074,658,608 | 7,574,547,273 | 62.33 | 2020-09-14 |
| 1091 | 2020-09-15 | 120,306,951 | 588,000 | 2.95 | 4,074,658,608 | 7,390,816,921 | 61.43 | 2020-09-11 |
| 1092 | 2020-09-14 | 119,718,951 | -243,000 | 2.94 | 4,074,658,608 | 7,103,284,520 | 59.33 | 2020-09-10 |
| 1093 | 2020-09-11 | 119,961,951 | -1,209,000 | 2.94 | 4,074,658,608 | 7,141,694,829 | 59.53 | 2020-09-09 |
| 1094 | 2020-09-10 | 121,170,951 | -2,013,000 | 2.97 | 4,074,658,608 | 7,262,138,606 | 59.93 | 2020-09-08 |
| 1095 | 2020-09-09 | 123,183,951 | -353,283 | 3.02 | 4,074,658,608 | 7,452,629,036 | 60.50 | 2020-09-07 |
| 1096 | 2020-09-08 | 123,537,234 | -162,000 | 3.03 | 4,074,658,608 | 7,749,861,301 | 62.73 | 2020-09-04 |
| 1097 | 2020-09-07 | 123,699,234 | 9,000 | 3.04 | 4,074,658,608 | 7,937,408,748 | 64.17 | 2020-09-03 |
| 1098 | 2020-09-04 | 123,690,234 | 3,922,500 | 3.04 | 4,074,658,608 | 8,015,127,163 | 64.80 | 2020-09-02 |
| 1099 | 2020-09-03 | 119,767,734 | -558,000 | 2.94 | 4,074,658,608 | 7,916,647,217 | 66.10 | 2020-09-01 |
| 1100 | 2020-09-02 | 120,325,734 | 525,000 | 2.95 | 4,074,658,608 | 8,077,827,501 | 67.13 | 2020-08-31 |
| 1101 | 2020-09-01 | 119,800,734 | 220,500 | 2.94 | 4,074,658,608 | 8,074,569,472 | 67.40 | 2020-08-28 |
| 1102 | 2020-08-31 | 119,580,234 | -528,000 | 2.93 | 4,074,658,608 | 7,812,535,428 | 65.33 | 2020-08-27 |
| 1103 | 2020-08-28 | 120,108,234 | 1,147,500 | 2.95 | 4,071,906,648 | 7,546,760,667 | 62.83 | 2020-08-26 |
| 1104 | 2020-08-27 | 118,960,734 | 574,500 | 2.92 | 4,071,906,648 | 7,058,297,230 | 59.33 | 2020-08-25 |
| 1105 | 2020-08-26 | 118,386,234 | -442,500 | 2.91 | 4,071,906,648 | 7,296,498,760 | 61.63 | 2020-08-24 |
| 1106 | 2020-08-25 | 118,828,734 | -88,500 | 2.92 | 4,071,906,648 | 7,062,348,148 | 59.43 | 2020-08-21 |
| 1107 | 2020-08-24 | 118,917,234 | -330,000 | 2.92 | 4,071,906,648 | 6,992,333,359 | 58.80 | 2020-08-20 |
| 1108 | 2020-08-21 | 119,247,234 | -1,929,000 | 2.93 | 4,071,906,648 | 7,234,371,945 | 60.67 | 2020-08-19 |
| 1109 | 2020-08-20 | 121,176,234 | -7,332,000 | 2.98 | 4,071,906,648 | 7,100,927,312 | 58.60 | 2020-08-18 |
| 1110 | 2020-08-19 | 128,508,234 | -2,116,383 | 3.16 | 4,071,906,648 | 7,239,254,346 | 56.33 | 2020-08-17 |
| 1111 | 2020-08-18 | 130,624,617 | -1,074,000 | 3.21 | 4,071,906,648 | 7,027,604,395 | 53.80 | 2020-08-14 |
| 1112 | 2020-08-17 | 131,698,617 | -1,627,500 | 3.23 | 4,071,906,648 | 7,195,090,543 | 54.63 | 2020-08-13 |
| 1113 | 2020-08-14 | 133,326,117 | -400,500 | 3.27 | 4,071,906,648 | 6,924,025,234 | 51.93 | 2020-08-12 |
| 1114 | 2020-08-13 | 133,726,617 | 1,980,000 | 3.28 | 4,071,906,648 | 7,310,432,972 | 54.67 | 2020-08-11 |
| 1115 | 2020-08-12 | 131,746,617 | -1,255,500 | 3.24 | 4,071,906,648 | 7,307,589,605 | 55.47 | 2020-08-10 |
| 1116 | 2020-08-11 | 133,002,117 | 174,000 | 3.27 | 4,071,906,648 | 7,536,830,964 | 56.67 | 2020-08-07 |
| 1117 | 2020-08-10 | 132,828,117 | -1,209,000 | 3.26 | 4,071,906,648 | 7,734,979,737 | 58.23 | 2020-08-06 |
| 1118 | 2020-08-07 | 134,037,117 | 1,843,500 | 3.29 | 4,071,906,648 | 7,707,134,228 | 57.50 | 2020-08-05 |
| 1119 | 2020-08-06 | 132,193,617 | -2,311,500 | 3.25 | 4,071,906,648 | 7,257,429,573 | 54.90 | 2020-08-04 |
| 1120 | 2020-08-05 | 134,505,117 | 718,500 | 3.30 | 4,071,906,648 | 7,254,264,475 | 53.93 | 2020-08-03 |
| 1121 | 2020-08-04 | 133,786,617 | 2,172,000 | 3.29 | 4,071,906,648 | 7,117,448,024 | 53.20 | 2020-07-31 |
| 1122 | 2020-08-03 | 131,614,617 | 1,543,500 | 3.23 | 4,071,906,648 | 7,019,402,368 | 53.33 | 2020-07-30 |
| 1123 | 2020-07-31 | 130,071,117 | 1,293,000 | 3.19 | 4,071,906,648 | 6,763,698,084 | 52.00 | 2020-07-29 |
| 1124 | 2020-07-30 | 128,778,117 | 1,455,000 | 3.16 | 4,071,906,648 | 6,438,905,850 | 50.00 | 2020-07-28 |
| 1125 | 2020-07-29 | 127,323,117 | 1,198,500 | 3.13 | 4,071,906,648 | 6,098,777,304 | 47.90 | 2020-07-27 |
| 1126 | 2020-07-28 | 126,124,617 | -396,000 | 3.10 | 4,071,906,648 | 6,104,431,463 | 48.40 | 2020-07-24 |
| 1127 | 2020-07-27 | 126,520,617 | 1,405,500 | 3.11 | 4,071,906,648 | 6,511,636,595 | 51.47 | 2020-07-23 |
| 1128 | 2020-07-24 | 125,115,117 | 987,000 | 3.07 | 4,071,906,648 | 6,318,313,409 | 50.50 | 2020-07-22 |
| 1129 | 2020-07-23 | 124,128,117 | -303,000 | 3.05 | 4,071,906,648 | 6,309,804,571 | 50.83 | 2020-07-21 |
| 1130 | 2020-07-22 | 124,431,117 | -193,500 | 3.06 | 4,071,906,648 | 6,014,129,178 | 48.33 | 2020-07-20 |
| 1131 | 2020-07-21 | 124,624,617 | -190,500 | 3.06 | 4,071,906,648 | 5,911,319,458 | 47.43 | 2020-07-17 |
| 1132 | 2020-07-20 | 124,815,117 | -2,452,500 | 3.07 | 4,071,906,648 | 5,849,710,088 | 46.87 | 2020-07-16 |
| 1133 | 2020-07-17 | 127,267,617 | 846,000 | 3.13 | 4,071,906,648 | 6,308,273,972 | 49.57 | 2020-07-15 |
| 1134 | 2020-07-16 | 126,421,617 | 1,228,500 | 3.10 | 4,071,906,648 | 6,257,870,042 | 49.50 | 2020-07-14 |
| 1135 | 2020-07-15 | 125,193,117 | 1,659,882 | 3.08 | 4,068,606,648 | 6,526,692,769 | 52.13 | 2020-07-13 |
| 1136 | 2020-07-14 | 123,533,235 | 1,200,000 | 3.04 | 4,064,082,990 | 5,987,285,301 | 48.47 | 2020-07-10 |
| 1137 | 2020-07-13 | 122,333,235 | 1,801,554 | 3.01 | 4,064,082,990 | 5,831,258,313 | 47.67 | 2020-07-09 |
| 1138 | 2020-07-10 | 120,531,681 | 1,179,000 | 2.97 | 4,064,082,990 | 5,668,966,552 | 47.03 | 2020-07-08 |
| 1139 | 2020-07-09 | 119,352,681 | -2,237,829 | 2.94 | 4,064,082,990 | 5,569,831,564 | 46.67 | 2020-07-07 |
| 1140 | 2020-07-08 | 121,590,510 | 386,100 | 2.99 | 4,064,082,990 | 5,653,958,715 | 46.50 | 2020-07-06 |
| 1141 | 2020-07-07 | 121,204,410 | -2,421,234 | 3.08 | 3,929,038,290 | 5,692,607,524 | 46.97 | 2020-07-03 |
| 1142 | 2020-07-06 | 123,625,644 | -1,529,937 | 3.15 | 3,929,038,290 | 5,851,572,607 | 47.33 | 2020-07-02 |
| 1143 | 2020-07-03 | 125,155,581 | 6,229,500 | 3.19 | 3,929,038,290 | 5,915,728,847 | 47.27 | 2020-06-30 |
| 1144 | 2020-07-02 | 118,926,081 | 703,500 | 3.03 | 3,929,038,290 | 5,894,809,057 | 49.57 | 2020-06-29 |
| 1145 | 2020-06-24 | 118,222,581 | -1,658,361 | 3.03 | 3,906,592,815 | 5,453,962,329 | 46.13 | 2020-06-22 |
| 1146 | 2020-06-23 | 119,880,942 | -3,489,000 | 3.07 | 3,906,592,815 | 5,538,499,520 | 46.20 | 2020-06-19 |
| 1147 | 2020-06-22 | 123,369,942 | 852,240 | 3.16 | 3,906,592,815 | 5,596,924,159 | 45.37 | 2020-06-18 |
| 1148 | 2020-06-19 | 122,517,702 | 852,000 | 3.14 | 3,906,592,815 | 5,501,044,820 | 44.90 | 2020-06-17 |
| 1149 | 2020-06-18 | 121,665,702 | 718,239 | 3.11 | 3,906,592,815 | 5,304,624,607 | 43.60 | 2020-06-16 |
| 1150 | 2020-06-17 | 120,947,463 | -601,500 | 3.10 | 3,906,592,815 | 5,120,068,951 | 42.33 | 2020-06-15 |
| 1151 | 2020-06-16 | 121,548,963 | -580,500 | 3.11 | 3,906,592,815 | 5,226,605,409 | 43.00 | 2020-06-12 |
| 1152 | 2020-06-15 | 122,129,463 | -1,210,500 | 3.13 | 3,906,592,815 | 5,218,958,342 | 42.73 | 2020-06-11 |
| 1153 | 2020-06-12 | 123,339,963 | -523,461 | 3.16 | 3,906,592,815 | 5,262,546,201 | 42.67 | 2020-06-10 |
| 1154 | 2020-06-11 | 123,863,424 | -274,500 | 3.17 | 3,906,592,815 | 5,189,877,466 | 41.90 | 2020-06-09 |
| 1155 | 2020-06-10 | 124,137,924 | -1,227,000 | 3.18 | 3,906,592,815 | 5,172,454,879 | 41.67 | 2020-06-08 |
| 1156 | 2020-06-09 | 125,364,924 | -274,500 | 3.21 | 3,906,592,815 | 5,478,447,179 | 43.70 | 2020-06-05 |
| 1157 | 2020-06-08 | 125,639,424 | -1,276,500 | 3.22 | 3,906,592,815 | 5,549,116,440 | 44.17 | 2020-06-04 |
| 1158 | 2020-06-05 | 126,915,924 | 171,000 | 3.25 | 3,906,592,815 | 5,592,804,023 | 44.07 | 2020-06-03 |
| 1159 | 2020-06-04 | 126,744,924 | 57,000 | 3.24 | 3,906,592,815 | 5,462,706,224 | 43.10 | 2020-06-02 |
| 1160 | 2020-06-03 | 126,687,924 | 358,500 | 3.24 | 3,906,592,815 | 5,367,387,276 | 42.37 | 2020-06-01 |
| 1161 | 2020-06-02 | 126,329,424 | -340,500 | 3.23 | 3,906,592,815 | 5,128,974,614 | 40.60 | 2020-05-29 |
| 1162 | 2020-06-01 | 126,669,924 | -5,775,000 | 3.24 | 3,906,592,815 | 5,108,978,045 | 40.33 | 2020-05-28 |
| 1163 | 2020-05-29 | 132,444,924 | 251,124 | 3.39 | 3,903,273,690 | 5,496,464,346 | 41.50 | 2020-05-27 |
| 1164 | 2020-05-28 | 132,193,800 | 1,720,500 | 3.39 | 3,903,273,690 | 5,684,333,400 | 43.00 | 2020-05-26 |
| 1165 | 2020-05-27 | 130,473,300 | -786,000 | 3.34 | 3,903,273,690 | 5,501,667,641 | 42.17 | 2020-05-25 |
| 1166 | 2020-05-26 | 131,259,300 | -2,190,000 | 3.36 | 3,903,273,690 | 5,490,970,297 | 41.83 | 2020-05-22 |
| 1167 | 2020-05-25 | 133,449,300 | 1,559,124 | 3.42 | 3,903,273,690 | 5,916,207,817 | 44.33 | 2020-05-21 |
| 1168 | 2020-05-22 | 131,890,176 | -3,157,500 | 3.38 | 3,903,273,690 | 5,877,949,474 | 44.57 | 2020-05-20 |
| 1169 | 2020-05-21 | 135,047,676 | 21,000 | 3.46 | 3,903,273,690 | 6,108,611,529 | 45.23 | 2020-05-19 |
| 1170 | 2020-05-20 | 135,026,676 | -430,500 | 3.46 | 3,903,273,690 | 6,247,279,218 | 46.27 | 2020-05-18 |
| 1171 | 2020-05-19 | 135,457,176 | -673,467 | 3.47 | 3,903,273,690 | 6,100,043,007 | 45.03 | 2020-05-15 |
| 1172 | 2020-05-18 | 136,130,643 | 411,000 | 3.49 | 3,903,273,690 | 6,125,878,935 | 45.00 | 2020-05-14 |
| 1173 | 2020-05-15 | 135,719,643 | 172,500 | 3.48 | 3,903,273,690 | 6,102,905,187 | 44.97 | 2020-05-13 |
| 1174 | 2020-05-14 | 135,547,143 | 897,000 | 3.47 | 3,903,273,690 | 5,864,718,236 | 43.27 | 2020-05-12 |
| 1175 | 2020-05-13 | 134,650,143 | -990,000 | 3.45 | 3,903,273,690 | 5,700,144,504 | 42.33 | 2020-05-11 |
| 1176 | 2020-05-12 | 135,640,143 | -802,500 | 3.48 | 3,903,273,690 | 5,642,629,949 | 41.60 | 2020-05-08 |
| 1177 | 2020-05-11 | 136,442,643 | 24,000 | 3.50 | 3,903,273,690 | 5,480,491,641 | 40.17 | 2020-05-07 |
| 1178 | 2020-05-08 | 136,418,643 | -556,500 | 3.49 | 3,903,273,690 | 5,402,178,263 | 39.60 | 2020-05-06 |
| 1179 | 2020-04-29 | 136,975,143 | -361,500 | 3.51 | 3,902,735,790 | 5,373,945,785 | 39.23 | 2020-04-27 |
| 1180 | 2020-04-28 | 137,336,643 | -151,500 | 3.52 | 3,902,735,790 | 5,282,928,646 | 38.47 | 2020-04-24 |
| 1181 | 2020-04-27 | 137,488,143 | 295,500 | 3.52 | 3,902,735,790 | 5,568,269,792 | 40.50 | 2020-04-23 |
| 1182 | 2020-04-24 | 137,192,643 | -191,634 | 3.52 | 3,902,735,790 | 5,487,705,720 | 40.00 | 2020-04-22 |
| 1183 | 2020-04-23 | 137,384,277 | 3,000 | 3.52 | 3,902,735,790 | 5,426,678,942 | 39.50 | 2020-04-21 |
| 1184 | 2020-04-22 | 137,381,277 | 636,000 | 3.52 | 3,899,736,156 | 5,490,717,498 | 39.97 | 2020-04-20 |
| 1185 | 2020-04-21 | 136,745,277 | -51,000 | 3.51 | 3,899,736,156 | 5,310,229,342 | 38.83 | 2020-04-17 |
| 1186 | 2020-04-20 | 136,796,277 | 226,500 | 3.51 | 3,899,736,156 | 5,262,142,387 | 38.47 | 2020-04-16 |
| 1187 | 2020-04-17 | 136,569,777 | -325,035 | 3.50 | 3,899,736,156 | 5,171,487,746 | 37.87 | 2020-04-15 |
| 1188 | 2020-04-16 | 136,894,812 | 1,009,500 | 3.52 | 3,894,422,748 | 5,220,209,866 | 38.13 | 2020-04-14 |
| 1189 | 2020-04-15 | 135,885,312 | 1,050,000 | 3.49 | 3,894,422,748 | 5,195,303,134 | 38.23 | 2020-04-09 |
| 1190 | 2020-04-14 | 134,835,312 | -744,000 | 3.46 | 3,894,422,748 | 5,119,292,291 | 37.97 | 2020-04-08 |
| 1191 | 2020-04-09 | 135,579,312 | -249,639 | 3.48 | 3,894,422,748 | 5,206,245,581 | 38.40 | 2020-04-07 |
| 1192 | 2020-04-03 | 135,828,951 | -2,223,000 | 3.49 | 3,894,422,748 | 4,776,696,720 | 35.17 | 2020-04-01 |
| 1193 | 2020-04-02 | 138,051,951 | -444,000 | 3.54 | 3,894,422,748 | 4,624,740,359 | 33.50 | 2020-03-31 |
| 1194 | 2020-04-01 | 138,495,951 | -1,789,230 | 3.56 | 3,894,422,748 | 4,477,989,584 | 32.33 | 2020-03-30 |
| 1195 | 2020-03-31 | 140,285,181 | -69,000 | 3.60 | 3,894,422,748 | 4,676,125,938 | 33.33 | 2020-03-27 |
| 1196 | 2020-03-30 | 140,354,181 | -387,855 | 3.61 | 3,892,807,008 | 4,856,254,663 | 34.60 | 2020-03-26 |
| 1197 | 2020-03-27 | 140,742,036 | -1,108,500 | 3.62 | 3,892,807,008 | 4,808,733,144 | 34.17 | 2020-03-25 |
| 1198 | 2020-03-26 | 141,850,536 | 1,780,500 | 3.64 | 3,892,807,008 | 4,565,175,800 | 32.18 | 2020-03-24 |
| 1199 | 2020-03-25 | 140,070,036 | -2,880,000 | 3.60 | 3,892,807,008 | 4,339,789,925 | 30.98 | 2020-03-23 |
| 1200 | 2020-03-24 | 142,950,036 | -1,508,112 | 3.67 | 3,892,807,008 | 4,648,306,321 | 32.52 | 2020-03-20 |
| 1201 | 2020-03-23 | 144,458,148 | 1,036,626 | 3.71 | 3,892,807,008 | 4,391,527,699 | 30.40 | 2020-03-19 |
| 1202 | 2020-03-20 | 143,421,522 | -5,301,888 | 3.68 | 3,892,807,008 | 4,560,804,400 | 31.80 | 2020-03-18 |
| 1203 | 2020-03-19 | 148,723,410 | 150,000 | 3.82 | 3,892,807,008 | 4,850,911,464 | 32.62 | 2020-03-17 |
| 1204 | 2020-03-18 | 148,573,410 | -3,444,000 | 3.82 | 3,892,807,008 | 4,699,822,679 | 31.63 | 2020-03-16 |
| 1205 | 2020-03-17 | 152,017,410 | 2,215,500 | 3.91 | 3,892,807,008 | 5,604,425,854 | 36.87 | 2020-03-13 |
| 1206 | 2020-03-16 | 149,801,910 | 379,500 | 3.85 | 3,892,807,008 | 5,537,727,207 | 36.97 | 2020-03-12 |
| 1207 | 2020-03-13 | 149,422,410 | 2,916,000 | 3.84 | 3,892,807,008 | 6,081,492,087 | 40.70 | 2020-03-11 |
| 1208 | 2020-03-12 | 146,506,410 | -771,000 | 3.76 | 3,892,807,008 | 5,791,837,907 | 39.53 | 2020-03-10 |
| 1209 | 2020-03-11 | 147,277,410 | 114,000 | 3.78 | 3,892,807,008 | 5,748,679,145 | 39.03 | 2020-03-09 |
| 1210 | 2020-03-10 | 147,163,410 | -192,000 | 3.78 | 3,892,807,008 | 5,920,825,475 | 40.23 | 2020-03-06 |
| 1211 | 2020-03-09 | 147,355,410 | 769,500 | 3.79 | 3,892,807,008 | 5,923,687,482 | 40.20 | 2020-03-05 |
| 1212 | 2020-03-06 | 146,585,910 | 988,500 | 3.77 | 3,892,807,008 | 5,834,119,218 | 39.80 | 2020-03-04 |
| 1213 | 2020-03-05 | 145,597,410 | 2,761,500 | 3.74 | 3,892,807,008 | 5,712,223,187 | 39.23 | 2020-03-03 |
| 1214 | 2020-03-04 | 142,835,910 | 813,000 | 3.67 | 3,892,807,008 | 5,561,030,484 | 38.93 | 2020-03-02 |
| 1215 | 2020-03-03 | 142,022,910 | 102,000 | 3.65 | 3,892,807,008 | 5,396,870,580 | 38.00 | 2020-02-28 |
| 1216 | 2020-03-02 | 141,920,910 | 2,265,525 | 3.65 | 3,892,807,008 | 5,426,062,152 | 38.23 | 2020-02-27 |
| 1217 | 2020-02-28 | 139,655,385 | 628,443 | 3.59 | 3,892,807,008 | 5,376,732,323 | 38.50 | 2020-02-26 |
| 1218 | 2020-02-27 | 139,026,942 | -984,000 | 3.57 | 3,892,807,008 | 5,533,272,292 | 39.80 | 2020-02-25 |
| 1219 | 2020-02-26 | 140,010,942 | 568,500 | 3.60 | 3,892,807,008 | 5,362,419,079 | 38.30 | 2020-02-24 |
| 1220 | 2020-02-25 | 139,442,442 | -402,000 | 3.58 | 3,892,807,008 | 5,428,912,594 | 38.93 | 2020-02-21 |
| 1221 | 2020-02-24 | 139,844,442 | -190,500 | 3.59 | 3,892,807,008 | 5,500,501,437 | 39.33 | 2020-02-20 |
| 1222 | 2020-02-21 | 140,034,942 | 75,000 | 3.60 | 3,892,807,008 | 5,391,345,267 | 38.50 | 2020-02-19 |
| 1223 | 2020-02-20 | 139,959,942 | 735,000 | 3.60 | 3,892,807,008 | 5,547,032,381 | 39.63 | 2020-02-18 |
| 1224 | 2020-02-19 | 139,224,942 | 1,387,500 | 3.58 | 3,892,807,008 | 5,415,850,244 | 38.90 | 2020-02-17 |
| 1225 | 2020-02-18 | 137,837,442 | 166,500 | 3.54 | 3,892,807,008 | 5,375,660,238 | 39.00 | 2020-02-14 |
| 1226 | 2020-02-17 | 137,670,942 | 1,452,000 | 3.54 | 3,892,807,008 | 5,318,641,502 | 38.63 | 2020-02-13 |
| 1227 | 2020-02-14 | 136,218,942 | 1,954,500 | 3.50 | 3,892,807,008 | 5,208,058,809 | 38.23 | 2020-02-12 |
| 1228 | 2020-02-13 | 134,264,442 | 2,103,000 | 3.45 | 3,892,807,008 | 4,981,210,798 | 37.10 | 2020-02-11 |
| 1229 | 2020-02-12 | 132,161,442 | 1,515,000 | 3.40 | 3,892,807,008 | 4,867,902,393 | 36.83 | 2020-02-10 |
| 1230 | 2020-02-11 | 130,646,442 | 4,015,500 | 3.36 | 3,892,807,008 | 4,712,025,224 | 36.07 | 2020-02-07 |
| 1231 | 2020-02-10 | 126,630,942 | 4,140,000 | 3.25 | 3,892,807,008 | 4,503,882,714 | 35.57 | 2020-02-06 |
| 1232 | 2020-02-07 | 122,490,942 | -189,000 | 3.15 | 3,892,807,008 | 4,234,144,392 | 34.57 | 2020-02-05 |
| 1233 | 2020-02-06 | 122,679,942 | 145,500 | 3.15 | 3,892,807,008 | 4,199,702,454 | 34.23 | 2020-02-04 |
| 1234 | 2020-02-05 | 122,534,442 | -2,677,500 | 3.15 | 3,892,807,008 | 4,070,226,560 | 33.22 | 2020-02-03 |
| 1235 | 2020-01-23 | 125,211,942 | -457,500 | 3.22 | 3,892,159,824 | 4,340,722,393 | 34.67 | 2020-01-21 |
| 1236 | 2020-01-22 | 125,669,442 | 628,500 | 3.23 | 3,892,159,824 | 4,448,698,247 | 35.40 | 2020-01-20 |
| 1237 | 2020-01-21 | 125,040,942 | 204,000 | 3.21 | 3,892,159,824 | 4,418,071,604 | 35.33 | 2020-01-17 |
| 1238 | 2020-01-20 | 124,836,942 | 1,480,500 | 3.21 | 3,892,159,824 | 4,390,140,739 | 35.17 | 2020-01-16 |
| 1239 | 2020-01-17 | 123,356,442 | 2,835,000 | 3.18 | 3,883,577,958 | 4,107,769,519 | 33.30 | 2020-01-15 |
| 1240 | 2020-01-16 | 120,521,442 | 4,179,000 | 3.10 | 3,883,577,958 | 3,975,158,721 | 32.98 | 2020-01-14 |
| 1241 | 2020-01-15 | 116,342,442 | 7,752,000 | 3.00 | 3,883,577,958 | 3,839,300,586 | 33.00 | 2020-01-13 |
| 1242 | 2020-01-14 | 108,590,442 | 7,488,000 | 2.80 | 3,883,577,958 | 3,532,772,850 | 32.53 | 2020-01-10 |
| 1243 | 2020-01-13 | 101,102,442 | 438,000 | 2.60 | 3,883,577,958 | 3,477,924,005 | 34.40 | 2020-01-09 |
| 1244 | 2020-01-10 | 100,664,442 | -1,135,500 | 2.59 | 3,883,577,958 | 3,372,258,807 | 33.50 | 2020-01-08 |
| 1245 | 2020-01-09 | 101,799,942 | 233,349 | 2.62 | 3,883,577,958 | 3,427,298,647 | 33.67 | 2020-01-07 |
| 1246 | 2020-01-08 | 101,566,593 | -1,345,500 | 2.62 | 3,883,577,958 | 3,302,640,905 | 32.52 | 2020-01-06 |
| 1247 | 2020-01-07 | 102,912,093 | -859,500 | 2.65 | 3,883,577,958 | 3,485,323,854 | 33.87 | 2020-01-03 |
| 1248 | 2020-01-06 | 103,771,593 | -723,000 | 2.67 | 3,883,577,958 | 3,483,301,062 | 33.57 | 2020-01-02 |
| 1249 | 2020-01-03 | 104,494,593 | -1,995,000 | 2.69 | 3,883,577,958 | 3,446,545,161 | 32.98 | 2019-12-30 |
| 1250 | 2020-01-02 | 106,489,593 | -2,193,000 | 2.74 | 3,883,577,958 | 3,521,291,372 | 33.07 | 2019-12-27 |
| 1251 | 2019-12-30 | 108,682,593 | 120,000 | 2.80 | 3,880,310,163 | 3,622,716,872 | 33.33 | 2019-12-23 |
| 1252 | 2019-12-27 | 108,562,593 | -52,500 | 2.80 | 3,880,310,163 | 3,604,278,088 | 33.20 | 2019-12-20 |
| 1253 | 2019-12-23 | 108,615,093 | -292,500 | 2.80 | 3,880,310,163 | 3,615,036,140 | 33.28 | 2019-12-19 |
| 1254 | 2019-12-20 | 108,907,593 | -1,352,403 | 2.81 | 3,880,310,163 | 3,617,583,517 | 33.22 | 2019-12-18 |
| 1255 | 2019-12-19 | 110,259,996 | -610,500 | 2.84 | 3,880,310,163 | 3,605,501,869 | 32.70 | 2019-12-17 |
| 1256 | 2019-12-18 | 110,870,496 | -513,000 | 2.86 | 3,880,310,163 | 3,547,855,872 | 32.00 | 2019-12-16 |
| 1257 | 2019-12-17 | 111,383,496 | -831,000 | 2.87 | 3,880,310,163 | 3,521,611,993 | 31.62 | 2019-12-13 |
| 1258 | 2019-12-16 | 112,214,496 | -1,087,500 | 2.89 | 3,880,310,163 | 3,458,114,123 | 30.82 | 2019-12-12 |
| 1259 | 2019-12-13 | 113,301,996 | -1,417,500 | 2.92 | 3,880,310,163 | 3,457,637,012 | 30.52 | 2019-12-11 |
| 1260 | 2019-12-12 | 114,719,496 | -408,000 | 2.96 | 3,880,310,163 | 3,496,994,397 | 30.48 | 2019-12-10 |
| 1261 | 2019-12-11 | 115,127,496 | 220,500 | 2.97 | 3,880,310,163 | 3,507,589,421 | 30.47 | 2019-12-09 |
| 1262 | 2019-12-10 | 114,906,996 | -472,500 | 2.96 | 3,880,310,163 | 3,516,154,078 | 30.60 | 2019-12-06 |
| 1263 | 2019-12-09 | 115,379,496 | 282,000 | 2.97 | 3,880,310,163 | 3,401,733,681 | 29.48 | 2019-12-05 |
| 1264 | 2019-12-06 | 115,097,496 | 1,770,000 | 2.97 | 3,880,310,163 | 3,339,784,041 | 29.02 | 2019-12-04 |
| 1265 | 2019-12-05 | 113,327,496 | 15,000 | 2.92 | 3,880,310,163 | 3,301,569,941 | 29.13 | 2019-12-03 |
| 1266 | 2019-12-04 | 113,312,496 | 652,500 | 2.92 | 3,880,310,163 | 3,303,059,258 | 29.15 | 2019-12-02 |
| 1267 | 2019-12-03 | 112,659,996 | -583,500 | 2.90 | 3,880,310,163 | 3,321,554,662 | 29.48 | 2019-11-29 |
| 1268 | 2019-12-02 | 113,243,496 | 501,000 | 2.92 | 3,880,310,163 | 3,423,690,615 | 30.23 | 2019-11-28 |
| 1269 | 2019-11-29 | 112,742,496 | -21,000 | 2.91 | 3,878,583,963 | 3,419,818,131 | 30.33 | 2019-11-27 |
| 1270 | 2019-11-28 | 112,763,496 | -171,000 | 2.91 | 3,878,583,963 | 3,322,801,937 | 29.47 | 2019-11-26 |
| 1271 | 2019-11-27 | 112,934,496 | 361,500 | 2.91 | 3,878,583,963 | 3,305,253,894 | 29.27 | 2019-11-25 |
| 1272 | 2019-11-26 | 112,572,996 | 315,000 | 2.90 | 3,878,583,963 | 3,431,562,637 | 30.48 | 2019-11-22 |
| 1273 | 2019-11-25 | 112,257,996 | 550,500 | 2.89 | 3,878,583,963 | 3,345,288,281 | 29.80 | 2019-11-21 |
| 1274 | 2019-11-22 | 111,707,496 | 646,500 | 2.88 | 3,878,583,963 | 3,328,883,381 | 29.80 | 2019-11-20 |
| 1275 | 2019-11-21 | 111,060,996 | 1,797,000 | 2.86 | 3,878,583,963 | 3,276,299,382 | 29.50 | 2019-11-19 |
| 1276 | 2019-11-20 | 109,263,996 | 1,086,000 | 2.82 | 3,878,583,963 | 3,123,092,798 | 28.58 | 2019-11-18 |
| 1277 | 2019-11-19 | 108,177,996 | 1,882,500 | 2.79 | 3,878,583,963 | 3,090,320,812 | 28.57 | 2019-11-15 |
| 1278 | 2019-11-18 | 106,295,496 | 1,315,500 | 2.74 | 3,878,583,963 | 3,040,051,186 | 28.60 | 2019-11-14 |
| 1279 | 2019-11-15 | 104,979,996 | 1,761,000 | 2.71 | 3,878,583,963 | 2,997,178,886 | 28.55 | 2019-11-13 |
| 1280 | 2019-11-14 | 103,218,996 | 1,290,000 | 2.66 | 3,878,583,963 | 2,931,419,486 | 28.40 | 2019-11-12 |
| 1281 | 2019-11-13 | 101,928,996 | 1,423,500 | 2.63 | 3,878,583,963 | 2,933,822,292 | 28.78 | 2019-11-11 |
| 1282 | 2019-11-12 | 100,505,496 | 2,817,000 | 2.59 | 3,878,583,963 | 2,996,772,374 | 29.82 | 2019-11-08 |
| 1283 | 2019-11-11 | 97,688,496 | 1,377,000 | 2.52 | 3,878,583,963 | 2,839,511,513 | 29.07 | 2019-11-07 |
| 1284 | 2019-11-08 | 96,311,496 | 2,422,500 | 2.48 | 3,878,583,963 | 2,722,437,057 | 28.27 | 2019-11-06 |
| 1285 | 2019-11-07 | 93,888,996 | 2,092,500 | 2.51 | 3,739,031,463 | 2,693,018,072 | 28.68 | 2019-11-05 |
| 1286 | 2019-11-06 | 91,796,496 | 3,789,000 | 2.46 | 3,739,031,463 | 2,652,918,734 | 28.90 | 2019-11-04 |
| 1287 | 2019-11-05 | 88,007,496 | 10,036,500 | 2.35 | 3,739,031,463 | 2,536,112,012 | 28.82 | 2019-11-01 |
| 1288 | 2019-11-04 | 77,970,996 | 970,500 | 2.09 | 3,739,031,463 | 2,404,079,720 | 30.83 | 2019-10-31 |
| 1289 | 2019-11-01 | 77,000,496 | 2,155,500 | 2.06 | 3,739,031,463 | 2,258,655,549 | 29.33 | 2019-10-30 |
| 1290 | 2019-10-31 | 74,844,996 | 1,369,500 | 2.00 | 3,739,031,463 | 2,274,015,513 | 30.38 | 2019-10-29 |
| 1291 | 2019-10-30 | 73,475,496 | 2,017,500 | 1.97 | 3,730,988,505 | 2,114,845,201 | 28.78 | 2019-10-28 |
| 1292 | 2019-10-29 | 71,457,996 | 610,500 | 1.92 | 3,730,988,505 | 1,949,588,505 | 27.28 | 2019-10-25 |
| 1293 | 2019-10-28 | 70,847,496 | -1,264,500 | 1.90 | 3,730,988,505 | 1,892,832,551 | 26.72 | 2019-10-24 |
| 1294 | 2019-10-25 | 72,111,996 | 921,000 | 1.93 | 3,730,988,505 | 1,924,164,389 | 26.68 | 2019-10-23 |
| 1295 | 2019-10-24 | 71,190,996 | -52,500 | 1.91 | 3,730,988,505 | 1,952,982,593 | 27.43 | 2019-10-22 |
| 1296 | 2019-10-23 | 71,243,496 | 241,500 | 1.91 | 3,730,988,505 | 1,944,947,441 | 27.30 | 2019-10-21 |
| 1297 | 2019-10-22 | 71,001,996 | 244,500 | 1.90 | 3,730,988,505 | 1,964,412,223 | 27.67 | 2019-10-18 |
| 1298 | 2019-10-21 | 70,757,496 | 661,500 | 1.90 | 3,730,988,505 | 1,931,679,641 | 27.30 | 2019-10-17 |
| 1299 | 2019-10-18 | 70,095,996 | 289,500 | 1.88 | 3,730,988,505 | 1,919,438,658 | 27.38 | 2019-10-16 |
| 1300 | 2019-10-17 | 69,806,496 | -49,500 | 1.87 | 3,730,988,505 | 1,892,942,752 | 27.12 | 2019-10-15 |
| 1301 | 2019-10-16 | 69,855,996 | 853,500 | 1.87 | 3,730,988,505 | 1,903,575,891 | 27.25 | 2019-10-14 |
| 1302 | 2019-10-15 | 69,002,496 | 69,000 | 1.85 | 3,730,988,505 | 1,897,568,640 | 27.50 | 2019-10-11 |
| 1303 | 2019-10-14 | 68,933,496 | -33,000 | 1.85 | 3,730,988,505 | 1,865,822,936 | 27.07 | 2019-10-10 |
| 1304 | 2019-10-11 | 68,966,496 | 241,500 | 1.85 | 3,730,988,505 | 1,824,163,819 | 26.45 | 2019-10-09 |
| 1305 | 2019-10-10 | 68,724,996 | -183,000 | 1.84 | 3,730,988,505 | 1,847,534,067 | 26.88 | 2019-10-08 |
| 1306 | 2019-09-30 | 68,907,996 | 183,000 | 1.85 | 3,730,988,505 | 1,837,569,529 | 26.67 | 2019-09-26 |
| 1307 | 2019-09-27 | 68,724,996 | 160,500 | 1.84 | 3,729,811,170 | 1,804,031,145 | 26.25 | 2019-09-25 |
| 1308 | 2019-09-26 | 68,564,496 | -669,000 | 1.84 | 3,729,811,170 | 1,828,409,415 | 26.67 | 2019-09-24 |
| 1309 | 2019-09-25 | 69,233,496 | -628,500 | 1.86 | 3,729,811,170 | 1,843,895,699 | 26.63 | 2019-09-23 |
| 1310 | 2019-09-24 | 69,861,996 | 720,000 | 1.87 | 3,729,811,170 | 1,860,634,539 | 26.63 | 2019-09-20 |
| 1311 | 2019-09-23 | 69,141,996 | 90,000 | 1.85 | 3,729,811,170 | 1,803,430,682 | 26.08 | 2019-09-19 |
| 1312 | 2019-09-20 | 69,051,996 | -34,500 | 1.85 | 3,729,811,170 | 1,797,630,612 | 26.03 | 2019-09-18 |
| 1313 | 2019-09-19 | 69,086,496 | -55,500 | 1.85 | 3,729,811,170 | 1,829,617,674 | 26.48 | 2019-09-17 |
| 1314 | 2019-09-18 | 69,141,996 | 94,500 | 1.85 | 3,729,811,170 | 1,828,805,794 | 26.45 | 2019-09-16 |
| 1315 | 2019-09-12 | 69,047,496 | 504,000 | 1.85 | 3,729,811,170 | 1,870,013,334 | 27.08 | 2019-09-10 |
| 1316 | 2019-09-11 | 68,543,496 | -39,000 | 1.84 | 3,729,811,170 | 1,887,208,075 | 27.53 | 2019-09-09 |
| 1317 | 2019-09-10 | 68,582,496 | -775,500 | 1.84 | 3,729,811,170 | 1,888,281,862 | 27.53 | 2019-09-06 |
| 1318 | 2019-09-09 | 69,357,996 | 1,144,500 | 1.86 | 3,729,811,170 | 1,903,876,990 | 27.45 | 2019-09-05 |
| 1319 | 2019-09-06 | 68,213,496 | 561,000 | 1.83 | 3,729,811,170 | 1,853,156,046 | 27.17 | 2019-09-04 |
| 1320 | 2019-09-05 | 67,652,496 | 1,332,000 | 1.81 | 3,729,811,170 | 1,819,852,142 | 26.90 | 2019-09-03 |
| 1321 | 2019-09-04 | 66,320,496 | 721,500 | 1.78 | 3,729,811,170 | 1,833,761,714 | 27.65 | 2019-09-02 |
| 1322 | 2019-09-03 | 65,598,996 | -561,000 | 1.76 | 3,729,811,170 | 1,806,137,157 | 27.53 | 2019-08-30 |
| 1323 | 2019-09-02 | 66,159,996 | 624,000 | 1.77 | 3,729,811,170 | 1,821,583,170 | 27.53 | 2019-08-29 |
| 1324 | 2019-08-30 | 65,535,996 | 1,018,500 | 1.76 | 3,724,673,340 | 1,725,759,383 | 26.33 | 2019-08-28 |
| 1325 | 2019-08-29 | 64,517,496 | 1,885,500 | 1.73 | 3,724,673,340 | 1,729,068,893 | 26.80 | 2019-08-27 |
| 1326 | 2019-08-28 | 62,631,996 | 5,728,500 | 1.68 | 3,724,673,340 | 1,683,735,948 | 26.88 | 2019-08-26 |
| 1327 | 2019-08-27 | 56,903,496 | 2,535,000 | 1.53 | 3,724,673,340 | 1,608,491,121 | 28.27 | 2019-08-23 |
| 1328 | 2019-08-26 | 54,368,496 | 538,500 | 1.46 | 3,724,673,340 | 1,499,646,225 | 27.58 | 2019-08-22 |
| 1329 | 2019-08-23 | 53,829,996 | 832,500 | 1.45 | 3,724,673,340 | 1,480,324,890 | 27.50 | 2019-08-21 |
| 1330 | 2019-08-22 | 52,997,496 | 2,245,500 | 1.42 | 3,724,673,340 | 1,466,281,722 | 27.67 | 2019-08-20 |
| 1331 | 2019-08-21 | 50,751,996 | 52,500 | 1.36 | 3,724,673,340 | 1,394,005,074 | 27.47 | 2019-08-19 |
| 1332 | 2019-08-20 | 50,699,496 | 333,000 | 1.36 | 3,724,673,340 | 1,350,279,677 | 26.63 | 2019-08-16 |
| 1333 | 2019-08-19 | 50,366,496 | 685,500 | 1.35 | 3,724,673,340 | 1,326,300,939 | 26.33 | 2019-08-15 |
| 1334 | 2019-08-16 | 49,680,996 | 399,000 | 1.33 | 3,724,673,340 | 1,336,418,792 | 26.90 | 2019-08-14 |
| 1335 | 2019-08-15 | 49,281,996 | 136,500 | 1.32 | 3,724,673,340 | 1,304,346,588 | 26.47 | 2019-08-13 |
| 1336 | 2019-08-14 | 49,145,496 | 579,000 | 1.32 | 3,724,673,340 | 1,308,891,995 | 26.63 | 2019-08-12 |
| 1337 | 2019-08-13 | 48,566,496 | 55,500 | 1.30 | 3,724,673,340 | 1,275,696,150 | 26.27 | 2019-08-09 |
| 1338 | 2019-08-12 | 48,510,996 | 402,000 | 1.30 | 3,724,673,340 | 1,283,940,531 | 26.47 | 2019-08-08 |
| 1339 | 2019-08-09 | 48,108,996 | -115,500 | 1.29 | 3,724,673,340 | 1,275,706,247 | 26.52 | 2019-08-07 |
| 1340 | 2019-08-08 | 48,224,496 | -795,000 | 1.29 | 3,724,673,340 | 1,278,768,960 | 26.52 | 2019-08-06 |
| 1341 | 2019-08-07 | 49,019,496 | -411,000 | 1.32 | 3,724,673,340 | 1,285,144,127 | 26.22 | 2019-08-05 |
| 1342 | 2019-08-06 | 49,430,496 | -43,500 | 1.33 | 3,724,673,340 | 1,337,094,917 | 27.05 | 2019-08-02 |
| 1343 | 2019-08-05 | 49,473,996 | -448,500 | 1.33 | 3,724,673,340 | 1,380,324,488 | 27.90 | 2019-08-01 |
| 1344 | 2019-08-02 | 49,922,496 | 333,000 | 1.34 | 3,724,673,340 | 1,403,670,820 | 28.12 | 2019-07-31 |
| 1345 | 2019-08-01 | 49,589,496 | 250,500 | 1.33 | 3,724,673,340 | 1,379,431,010 | 27.82 | 2019-07-30 |
| 1346 | 2019-07-31 | 49,338,996 | -315,000 | 1.32 | 3,724,673,340 | 1,369,995,902 | 27.77 | 2019-07-29 |
| 1347 | 2019-07-30 | 49,653,996 | 124,500 | 1.33 | 3,719,760,453 | 1,357,192,673 | 27.33 | 2019-07-26 |
| 1348 | 2019-07-29 | 49,529,496 | -67,500 | 1.33 | 3,719,760,453 | 1,365,379,616 | 27.57 | 2019-07-25 |
| 1349 | 2019-07-26 | 49,596,996 | -36,000 | 1.33 | 3,719,760,453 | 1,358,114,541 | 27.38 | 2019-07-24 |
| 1350 | 2019-07-25 | 49,632,996 | -12,000 | 1.33 | 3,719,760,453 | 1,356,618,680 | 27.33 | 2019-07-23 |
| 1351 | 2019-07-24 | 49,644,996 | -219,000 | 1.33 | 3,719,760,453 | 1,353,670,106 | 27.27 | 2019-07-22 |
| 1352 | 2019-07-23 | 49,863,996 | -1,830,000 | 1.34 | 3,719,760,453 | 1,363,780,291 | 27.35 | 2019-07-19 |
| 1353 | 2019-07-22 | 51,693,996 | -493,500 | 1.39 | 3,719,760,453 | 1,359,552,095 | 26.30 | 2019-07-18 |
| 1354 | 2019-07-19 | 52,187,496 | -195,000 | 1.40 | 3,719,760,453 | 1,328,171,773 | 25.45 | 2019-07-17 |
| 1355 | 2019-07-18 | 52,382,496 | -735,000 | 1.41 | 3,719,760,453 | 1,315,691,152 | 25.12 | 2019-07-16 |
| 1356 | 2019-07-17 | 53,117,496 | 58,500 | 1.43 | 3,719,760,453 | 1,290,755,153 | 24.30 | 2019-07-15 |
| 1357 | 2019-07-16 | 53,058,996 | 948,000 | 1.43 | 3,719,760,453 | 1,268,110,004 | 23.90 | 2019-07-12 |
| 1358 | 2019-07-15 | 52,110,996 | -112,500 | 1.40 | 3,719,760,453 | 1,274,999,739 | 24.47 | 2019-07-11 |
| 1359 | 2019-07-11 | 52,223,496 | -222,000 | 1.40 | 3,717,227,433 | 1,277,752,277 | 24.47 | 2019-07-09 |
| 1360 | 2019-07-10 | 52,445,496 | 954,000 | 1.41 | 3,717,227,433 | 1,284,023,079 | 24.48 | 2019-07-08 |
| 1361 | 2019-07-09 | 51,491,496 | 180,000 | 1.39 | 3,717,227,433 | 1,281,262,895 | 24.88 | 2019-07-05 |
| 1362 | 2019-07-08 | 51,311,496 | 163,500 | 1.38 | 3,717,227,433 | 1,280,221,825 | 24.95 | 2019-07-04 |
| 1363 | 2019-07-05 | 51,147,996 | 276,000 | 1.38 | 3,717,227,433 | 1,268,470,301 | 24.80 | 2019-07-03 |
| 1364 | 2019-07-04 | 50,871,996 | 1,917,000 | 1.37 | 3,715,423,725 | 1,267,577,524 | 24.92 | 2019-07-02 |
| 1365 | 2019-07-03 | 48,954,996 | -34,500 | 1.32 | 3,715,423,725 | 1,144,714,671 | 23.38 | 2019-06-28 |
| 1366 | 2019-07-02 | 48,989,496 | 478,500 | 1.32 | 3,715,423,725 | 1,133,274,011 | 23.13 | 2019-06-27 |
| 1367 | 2019-06-28 | 48,510,996 | 477,000 | 1.31 | 3,715,172,445 | 1,101,199,609 | 22.70 | 2019-06-26 |
| 1368 | 2019-06-27 | 48,033,996 | -2,130,000 | 1.29 | 3,715,172,445 | 1,064,769,589 | 22.17 | 2019-06-25 |
| 1369 | 2019-06-26 | 50,163,996 | 714,000 | 1.35 | 3,715,172,445 | 1,158,788,308 | 23.10 | 2019-06-24 |
| 1370 | 2019-06-25 | 49,449,996 | 2,196,000 | 1.33 | 3,715,172,445 | 1,138,190,558 | 23.02 | 2019-06-21 |
| 1371 | 2019-06-24 | 47,253,996 | 787,500 | 1.27 | 3,715,172,445 | 1,155,360,202 | 24.45 | 2019-06-20 |
| 1372 | 2019-06-21 | 46,466,496 | 2,790,000 | 1.25 | 3,715,172,445 | 1,096,609,306 | 23.60 | 2019-06-19 |
| 1373 | 2019-06-20 | 43,676,496 | 102,000 | 1.18 | 3,715,172,445 | 1,062,081,353 | 24.32 | 2019-06-18 |
| 1374 | 2019-06-19 | 43,574,496 | 250,500 | 1.17 | 3,715,172,445 | 1,067,575,152 | 24.50 | 2019-06-17 |
| 1375 | 2019-06-18 | 43,323,996 | 3,000 | 1.17 | 3,715,172,445 | 1,057,105,502 | 24.40 | 2019-06-14 |
| 1376 | 2019-06-17 | 43,320,996 | 211,500 | 1.17 | 3,715,172,445 | 1,070,028,601 | 24.70 | 2019-06-13 |
| 1377 | 2019-06-14 | 43,109,496 | -31,500 | 1.16 | 3,715,172,445 | 1,068,382,639 | 24.78 | 2019-06-12 |
| 1378 | 2019-06-13 | 43,140,996 | 282,000 | 1.16 | 3,715,172,445 | 1,069,896,701 | 24.80 | 2019-06-11 |
| 1379 | 2019-06-12 | 42,858,996 | -55,500 | 1.15 | 3,715,172,445 | 1,061,488,754 | 24.77 | 2019-06-10 |
| 1380 | 2019-06-11 | 42,914,496 | 453,000 | 1.16 | 3,715,172,445 | 1,036,385,078 | 24.15 | 2019-06-06 |
| 1381 | 2019-06-10 | 42,461,496 | -223,500 | 1.14 | 3,715,172,445 | 1,014,829,754 | 23.90 | 2019-06-05 |
| 1382 | 2019-06-06 | 42,684,996 | 1,294,500 | 1.15 | 3,715,172,445 | 1,013,768,655 | 23.75 | 2019-06-04 |
| 1383 | 2019-06-05 | 41,390,496 | 613,500 | 1.11 | 3,715,172,445 | 1,016,136,677 | 24.55 | 2019-06-03 |
| 1384 | 2019-06-04 | 40,776,996 | 1,171,500 | 1.10 | 3,715,172,445 | 1,007,191,801 | 24.70 | 2019-05-31 |
| 1385 | 2019-06-03 | 39,605,496 | 565,500 | 1.07 | 3,715,172,445 | 997,385,206 | 25.18 | 2019-05-30 |
| 1386 | 2019-05-31 | 39,039,996 | 417,000 | 1.05 | 3,715,172,445 | 1,005,943,577 | 25.77 | 2019-05-29 |
| 1387 | 2019-05-30 | 38,622,996 | 328,500 | 1.05 | 3,689,763,066 | 1,008,716,787 | 26.12 | 2019-05-28 |
| 1388 | 2019-05-29 | 38,294,496 | 183,000 | 1.04 | 3,689,763,066 | 968,850,749 | 25.30 | 2019-05-27 |
| 1389 | 2019-05-28 | 38,111,496 | 352,500 | 1.03 | 3,689,763,066 | 926,109,353 | 24.30 | 2019-05-24 |
| 1390 | 2019-05-27 | 37,758,996 | -382,500 | 1.02 | 3,689,763,066 | 887,336,406 | 23.50 | 2019-05-23 |
| 1391 | 2019-05-24 | 38,141,496 | 1,156,500 | 1.03 | 3,689,763,066 | 892,511,006 | 23.40 | 2019-05-22 |
| 1392 | 2019-05-23 | 36,984,996 | -310,500 | 1.00 | 3,689,763,066 | 867,926,901 | 23.47 | 2019-05-21 |
| 1393 | 2019-05-22 | 37,295,496 | -5,313,000 | 1.01 | 3,689,763,066 | 874,579,381 | 23.45 | 2019-05-20 |
| 1394 | 2019-05-21 | 42,608,496 | 1,035,000 | 1.15 | 3,689,763,066 | 1,070,879,330 | 25.13 | 2019-05-17 |
| 1395 | 2019-05-20 | 41,573,496 | 1,432,500 | 1.13 | 3,689,763,066 | 1,067,732,098 | 25.68 | 2019-05-16 |
| 1396 | 2019-05-17 | 40,140,996 | 1,078,500 | 1.09 | 3,689,763,066 | 1,023,595,398 | 25.50 | 2019-05-15 |
| 1397 | 2019-05-16 | 39,062,496 | -1,419,000 | 1.06 | 3,689,763,066 | 972,656,150 | 24.90 | 2019-05-14 |
| 1398 | 2019-05-15 | 40,481,496 | -275,004 | 1.10 | 3,689,763,066 | 1,066,687,420 | 26.35 | 2019-05-10 |
| 1399 | 2019-05-14 | 40,756,500 | -27,000 | 1.10 | 3,689,763,066 | 1,020,950,325 | 25.05 | 2019-05-09 |
| 1400 | 2019-05-10 | 40,783,500 | -55,500 | 1.11 | 3,689,763,066 | 1,088,919,450 | 26.70 | 2019-05-08 |
| 1401 | 2019-05-09 | 40,839,000 | 316,500 | 1.11 | 3,689,763,066 | 1,109,473,113 | 27.17 | 2019-05-07 |
| 1402 | 2019-05-08 | 40,522,500 | -876,000 | 1.10 | 3,689,763,066 | 1,071,131,243 | 26.43 | 2019-05-06 |
| 1403 | 2019-04-30 | 41,398,500 | -240,000 | 1.12 | 3,689,763,066 | 1,091,554,250 | 26.37 | 2019-04-26 |
| 1404 | 2019-04-29 | 41,638,500 | 1,500 | 1.13 | 3,685,059,282 | 1,088,846,775 | 26.15 | 2019-04-25 |
| 1405 | 2019-04-26 | 41,637,000 | -381,000 | 1.13 | 3,685,059,282 | 1,104,754,521 | 26.53 | 2019-04-24 |
| 1406 | 2019-04-25 | 42,018,000 | -339,000 | 1.14 | 3,685,059,282 | 1,120,494,006 | 26.67 | 2019-04-23 |
| 1407 | 2019-04-24 | 42,357,000 | -1,066,500 | 1.15 | 3,685,059,282 | 1,133,049,750 | 26.75 | 2019-04-18 |
| 1408 | 2019-04-23 | 43,423,500 | -874,500 | 1.18 | 3,685,059,282 | 1,210,777,451 | 27.88 | 2019-04-17 |
| 1409 | 2019-04-18 | 44,298,000 | 352,500 | 1.20 | 3,685,059,282 | 1,238,129,100 | 27.95 | 2019-04-16 |
| 1410 | 2019-04-17 | 43,945,500 | 33,000 | 1.19 | 3,685,059,282 | 1,198,261,949 | 27.27 | 2019-04-15 |
| 1411 | 2019-04-16 | 43,912,500 | 72,000 | 1.19 | 3,685,059,282 | 1,194,420,000 | 27.20 | 2019-04-12 |
| 1412 | 2019-04-15 | 43,840,500 | 858,000 | 1.19 | 3,685,059,282 | 1,183,693,500 | 27.00 | 2019-04-11 |
| 1413 | 2019-04-12 | 42,982,500 | 1,195,500 | 1.17 | 3,685,059,282 | 1,192,033,673 | 27.73 | 2019-04-10 |
| 1414 | 2019-04-11 | 41,787,000 | 99,000 | 1.13 | 3,685,059,282 | 1,151,942,229 | 27.57 | 2019-04-09 |
| 1415 | 2019-04-10 | 41,688,000 | -1,113,000 | 1.13 | 3,685,059,282 | 1,117,238,400 | 26.80 | 2019-04-08 |
| 1416 | 2019-04-09 | 42,801,000 | 208,500 | 1.16 | 3,685,059,282 | 1,134,226,500 | 26.50 | 2019-04-04 |
| 1417 | 2019-04-08 | 42,592,500 | 843,000 | 1.16 | 3,685,059,282 | 1,124,442,000 | 26.40 | 2019-04-03 |
| 1418 | 2019-04-04 | 41,749,500 | 87,000 | 1.13 | 3,685,059,282 | 1,073,671,892 | 25.72 | 2019-04-02 |
| 1419 | 2019-04-03 | 41,662,500 | -210,000 | 1.13 | 3,685,059,282 | 1,071,434,513 | 25.72 | 2019-04-01 |
| 1420 | 2019-04-02 | 41,872,500 | -108,000 | 1.14 | 3,685,059,282 | 1,065,655,125 | 25.45 | 2019-03-29 |
| 1421 | 2019-04-01 | 41,980,500 | -355,500 | 1.14 | 3,685,059,282 | 1,059,293,957 | 25.23 | 2019-03-28 |
| 1422 | 2019-03-29 | 42,336,000 | 1,456,500 | 1.15 | 3,680,358,096 | 1,088,035,200 | 25.70 | 2019-03-27 |
| 1423 | 2019-03-28 | 40,879,500 | 145,500 | 1.11 | 3,680,358,096 | 1,000,198,727 | 24.47 | 2019-03-26 |
| 1424 | 2019-03-27 | 40,734,000 | 829,500 | 1.11 | 3,680,358,096 | 1,004,093,100 | 24.65 | 2019-03-25 |
| 1425 | 2019-03-26 | 39,904,500 | 1,198,500 | 1.08 | 3,680,358,096 | 1,037,517,000 | 26.00 | 2019-03-22 |
| 1426 | 2019-03-25 | 38,706,000 | 919,500 | 1.05 | 3,680,358,096 | 1,008,291,300 | 26.05 | 2019-03-21 |
| 1427 | 2019-03-22 | 37,786,500 | 273,000 | 1.03 | 3,680,358,096 | 1,018,346,175 | 26.95 | 2019-03-20 |
| 1428 | 2019-03-21 | 37,513,500 | -61,500 | 1.02 | 3,680,358,096 | 1,042,237,571 | 27.78 | 2019-03-19 |
| 1429 | 2019-03-20 | 37,575,000 | 1,008,000 | 1.02 | 3,680,358,096 | 1,014,525,000 | 27.00 | 2019-03-18 |
| 1430 | 2019-03-19 | 36,567,000 | 1,410,000 | 0.99 | 3,680,358,096 | 966,575,511 | 26.43 | 2019-03-15 |
| 1431 | 2019-03-18 | 35,157,000 | -82,500 | 0.96 | 3,680,358,096 | 920,515,731 | 26.18 | 2019-03-14 |
| 1432 | 2019-03-15 | 35,239,500 | 900,000 | 0.96 | 3,680,358,096 | 937,370,700 | 26.60 | 2019-03-13 |
| 1433 | 2019-03-14 | 34,339,500 | 1,117,500 | 0.93 | 3,680,358,096 | 906,562,800 | 26.40 | 2019-03-12 |
| 1434 | 2019-03-13 | 33,222,000 | 75,000 | 0.90 | 3,680,358,096 | 887,592,174 | 26.72 | 2019-03-11 |
| 1435 | 2019-03-12 | 33,147,000 | 16,500 | 0.90 | 3,680,358,096 | 847,999,701 | 25.58 | 2019-03-08 |
| 1436 | 2019-03-11 | 33,130,500 | 31,500 | 0.90 | 3,680,358,096 | 879,614,775 | 26.55 | 2019-03-07 |
| 1437 | 2019-03-07 | 33,099,000 | 226,500 | 0.90 | 3,680,358,096 | 882,088,350 | 26.65 | 2019-03-05 |
| 1438 | 2019-03-06 | 32,872,500 | 958,500 | 0.89 | 3,680,358,096 | 881,541,833 | 26.82 | 2019-03-04 |
| 1439 | 2019-03-05 | 31,914,000 | 645,000 | 0.87 | 3,680,358,096 | 827,625,762 | 25.93 | 2019-03-01 |
| 1440 | 2019-03-04 | 31,269,000 | -873,000 | 0.85 | 3,680,358,096 | 776,503,077 | 24.83 | 2019-02-28 |
| 1441 | 2019-03-01 | 32,142,000 | -72,000 | 0.87 | 3,680,358,096 | 803,550,000 | 25.00 | 2019-02-27 |
| 1442 | 2019-02-28 | 32,214,000 | -198,000 | 0.88 | 3,680,358,096 | 814,466,562 | 25.28 | 2019-02-26 |
| 1443 | 2019-02-27 | 32,412,000 | -34,500 | 0.88 | 3,680,358,096 | 822,195,204 | 25.37 | 2019-02-25 |
| 1444 | 2019-02-26 | 32,446,500 | 82,500 | 0.88 | 3,680,358,096 | 838,742,025 | 25.85 | 2019-02-22 |
| 1445 | 2019-02-25 | 32,364,000 | 148,500 | 0.88 | 3,680,358,096 | 783,758,988 | 24.22 | 2019-02-21 |
| 1446 | 2019-02-22 | 32,215,500 | -949,500 | 0.88 | 3,680,358,096 | 740,956,500 | 23.00 | 2019-02-20 |
| 1447 | 2019-02-21 | 33,165,000 | -21,000 | 0.90 | 3,680,358,096 | 740,143,305 | 22.32 | 2019-02-19 |
| 1448 | 2019-02-20 | 33,186,000 | -1,354,500 | 0.90 | 3,680,358,096 | 765,501,462 | 23.07 | 2019-02-18 |
| 1449 | 2019-02-19 | 34,540,500 | -1,444,500 | 0.94 | 3,680,358,096 | 792,704,475 | 22.95 | 2019-02-15 |
| 1450 | 2019-02-18 | 35,985,000 | 12,000 | 0.98 | 3,680,358,096 | 848,058,495 | 23.57 | 2019-02-14 |
| 1451 | 2019-02-15 | 35,973,000 | 399,000 | 0.98 | 3,680,358,096 | 841,768,200 | 23.40 | 2019-02-13 |
| 1452 | 2019-02-14 | 35,574,000 | -4,500 | 0.97 | 3,680,358,096 | 830,048,142 | 23.33 | 2019-02-12 |
| 1453 | 2019-02-13 | 35,578,500 | 66,000 | 0.97 | 3,680,358,096 | 818,305,500 | 23.00 | 2019-02-11 |
| 1454 | 2019-02-01 | 35,512,500 | 552,000 | 0.96 | 3,680,358,096 | 786,601,875 | 22.15 | 2019-01-30 |
| 1455 | 2019-01-31 | 34,960,500 | 556,500 | 0.95 | 3,680,358,096 | 758,048,522 | 21.68 | 2019-01-29 |
| 1456 | 2019-01-30 | 34,404,000 | -73,500 | 0.94 | 3,677,824,170 | 712,162,800 | 20.70 | 2019-01-28 |
| 1457 | 2019-01-29 | 34,477,500 | -111,000 | 0.94 | 3,677,824,170 | 735,508,508 | 21.33 | 2019-01-25 |
| 1458 | 2019-01-28 | 34,588,500 | 1,963,500 | 0.94 | 3,677,824,170 | 726,946,505 | 21.02 | 2019-01-24 |
| 1459 | 2019-01-25 | 32,625,000 | 171,000 | 0.89 | 3,677,824,170 | 660,101,625 | 20.23 | 2019-01-23 |
| 1460 | 2019-01-24 | 32,454,000 | -211,500 | 0.88 | 3,677,824,170 | 654,499,818 | 20.17 | 2019-01-22 |
| 1461 | 2019-01-23 | 32,665,500 | -159,000 | 0.89 | 3,677,824,170 | 680,520,362 | 20.83 | 2019-01-21 |
| 1462 | 2019-01-22 | 32,824,500 | 46,500 | 0.89 | 3,677,824,170 | 672,344,234 | 20.48 | 2019-01-18 |
| 1463 | 2019-01-21 | 32,778,000 | 612,000 | 0.89 | 3,677,824,170 | 655,560,000 | 20.00 | 2019-01-17 |
| 1464 | 2019-01-18 | 32,166,000 | 303,000 | 0.87 | 3,677,824,170 | 627,783,822 | 19.52 | 2019-01-16 |
| 1465 | 2019-01-17 | 31,863,000 | 1,044,000 | 0.87 | 3,677,824,170 | 612,821,079 | 19.23 | 2019-01-15 |
| 1466 | 2019-01-16 | 30,819,000 | -81,000 | 0.84 | 3,677,824,170 | 584,020,050 | 18.95 | 2019-01-14 |
| 1467 | 2019-01-15 | 30,900,000 | -390,000 | 0.84 | 3,677,824,170 | 595,350,300 | 19.27 | 2019-01-11 |
| 1468 | 2019-01-14 | 31,290,000 | -468,000 | 0.85 | 3,677,824,170 | 607,026,000 | 19.40 | 2019-01-10 |
| 1469 | 2019-01-11 | 31,758,000 | -220,500 | 0.86 | 3,677,824,170 | 576,947,586 | 18.17 | 2019-01-09 |
| 1470 | 2019-01-10 | 31,978,500 | -309,000 | 0.87 | 3,677,824,170 | 557,481,191 | 17.43 | 2019-01-08 |
| 1471 | 2019-01-09 | 32,287,500 | -907,500 | 0.88 | 3,677,824,170 | 548,338,613 | 16.98 | 2019-01-07 |
| 1472 | 2019-01-08 | 33,195,000 | -162,000 | 0.90 | 3,677,824,170 | 547,153,185 | 16.48 | 2019-01-04 |
| 1473 | 2019-01-07 | 33,357,000 | 234,000 | 0.91 | 3,677,824,170 | 508,694,250 | 15.25 | 2019-01-03 |
| 1474 | 2019-01-04 | 33,123,000 | 73,500 | 0.90 | 3,677,824,170 | 537,685,659 | 16.23 | 2019-01-02 |
| 1475 | 2018-12-28 | 33,049,500 | 52,500 | 0.90 | 3,677,036,910 | 561,841,500 | 17.00 | 2018-12-21 |
| 1476 | 2018-12-27 | 32,997,000 | 316,500 | 0.90 | 3,677,036,910 | 554,910,549 | 16.82 | 2018-12-20 |
| 1477 | 2018-12-21 | 32,680,500 | -282,000 | 0.89 | 3,677,036,910 | 577,366,394 | 17.67 | 2018-12-19 |
| 1478 | 2018-12-20 | 32,962,500 | -30,000 | 0.90 | 3,677,036,910 | 613,662,863 | 18.62 | 2018-12-18 |
| 1479 | 2018-12-19 | 32,992,500 | -514,500 | 0.90 | 3,677,036,910 | 621,347,753 | 18.83 | 2018-12-17 |
| 1480 | 2018-12-18 | 33,507,000 | -834,000 | 0.91 | 3,677,036,910 | 636,063,381 | 18.98 | 2018-12-14 |
| 1481 | 2018-12-17 | 34,341,000 | -1,276,500 | 0.93 | 3,677,036,910 | 651,345,747 | 18.97 | 2018-12-13 |
| 1482 | 2018-12-14 | 35,617,500 | -412,500 | 0.97 | 3,677,036,910 | 648,238,500 | 18.20 | 2018-12-12 |
| 1483 | 2018-12-13 | 36,030,000 | -1,552,500 | 0.98 | 3,677,036,910 | 628,723,500 | 17.45 | 2018-12-11 |
| 1484 | 2018-12-12 | 37,582,500 | -8,842,500 | 1.02 | 3,677,036,910 | 625,109,723 | 16.63 | 2018-12-10 |
| 1485 | 2018-12-11 | 46,425,000 | 1,347,000 | 1.26 | 3,677,036,910 | 913,040,475 | 19.67 | 2018-12-07 |
| 1486 | 2018-12-10 | 45,078,000 | 174,000 | 1.23 | 3,677,036,910 | 936,856,074 | 20.78 | 2018-12-06 |
| 1487 | 2018-12-07 | 44,904,000 | -85,500 | 1.22 | 3,677,036,910 | 993,860,232 | 22.13 | 2018-12-05 |
| 1488 | 2018-12-06 | 44,989,500 | 624,000 | 1.22 | 3,677,036,910 | 1,013,748,404 | 22.53 | 2018-12-04 |
| 1489 | 2018-12-05 | 44,365,500 | 288,000 | 1.21 | 3,677,036,910 | 998,977,964 | 22.52 | 2018-12-03 |
| 1490 | 2018-12-04 | 44,077,500 | -27,000 | 1.20 | 3,677,036,910 | 963,842,693 | 21.87 | 2018-11-30 |
| 1491 | 2018-12-03 | 44,104,500 | 1,851,000 | 1.20 | 3,677,036,910 | 943,086,524 | 21.38 | 2018-11-29 |
| 1492 | 2018-11-30 | 42,253,500 | -393,000 | 1.15 | 3,677,036,910 | 875,365,760 | 20.72 | 2018-11-28 |
| 1493 | 2018-11-29 | 42,646,500 | -49,500 | 1.16 | 3,675,690,825 | 852,205,010 | 19.98 | 2018-11-27 |
| 1494 | 2018-11-28 | 42,696,000 | 211,500 | 1.16 | 3,675,690,825 | 851,059,368 | 19.93 | 2018-11-26 |
| 1495 | 2018-11-27 | 42,484,500 | 346,500 | 1.16 | 3,675,690,825 | 875,180,700 | 20.60 | 2018-11-23 |
| 1496 | 2018-11-26 | 42,138,000 | 60,000 | 1.15 | 3,675,690,825 | 915,110,946 | 21.72 | 2018-11-22 |
| 1497 | 2018-11-23 | 42,078,000 | -16,500 | 1.14 | 3,675,690,825 | 922,896,774 | 21.93 | 2018-11-21 |
| 1498 | 2018-11-22 | 42,094,500 | 129,000 | 1.15 | 3,675,690,825 | 919,764,825 | 21.85 | 2018-11-20 |
| 1499 | 2018-11-21 | 41,965,500 | -501,000 | 1.14 | 3,675,690,825 | 947,035,439 | 22.57 | 2018-11-19 |
| 1500 | 2018-11-20 | 42,466,500 | -132,000 | 1.16 | 3,675,690,825 | 931,417,745 | 21.93 | 2018-11-16 |
| 1501 | 2018-11-19 | 42,598,500 | -66,000 | 1.16 | 3,675,690,825 | 928,647,300 | 21.80 | 2018-11-15 |
| 1502 | 2018-11-16 | 42,664,500 | -57,000 | 1.16 | 3,675,690,825 | 899,495,654 | 21.08 | 2018-11-14 |
| 1503 | 2018-11-15 | 42,721,500 | 249,000 | 1.16 | 3,675,690,825 | 897,877,766 | 21.02 | 2018-11-13 |
| 1504 | 2018-11-14 | 42,472,500 | -216,000 | 1.16 | 3,675,690,825 | 877,779,158 | 20.67 | 2018-11-12 |
| 1505 | 2018-11-13 | 42,688,500 | -204,000 | 1.16 | 3,675,690,825 | 904,270,496 | 21.18 | 2018-11-09 |
| 1506 | 2018-11-12 | 42,892,500 | 214,500 | 1.17 | 3,675,690,825 | 933,641,048 | 21.77 | 2018-11-08 |
| 1507 | 2018-11-09 | 42,678,000 | 952,500 | 1.16 | 3,675,690,825 | 924,704,226 | 21.67 | 2018-11-07 |
| 1508 | 2018-11-08 | 41,725,500 | -4,500 | 1.14 | 3,675,690,825 | 873,439,892 | 20.93 | 2018-11-06 |
| 1509 | 2018-11-07 | 41,730,000 | -81,000 | 1.14 | 3,675,690,825 | 863,101,590 | 20.68 | 2018-11-05 |
| 1510 | 2018-11-06 | 41,811,000 | 1,006,500 | 1.14 | 3,675,690,825 | 893,375,637 | 21.37 | 2018-11-02 |
| 1511 | 2018-11-05 | 40,804,500 | -294,000 | 1.11 | 3,675,690,825 | 780,712,499 | 19.13 | 2018-11-01 |
| 1512 | 2018-11-02 | 41,098,500 | -268,500 | 1.12 | 3,675,690,825 | 765,130,775 | 18.62 | 2018-10-31 |
| 1513 | 2018-11-01 | 41,367,000 | -606,000 | 1.13 | 3,675,690,825 | 750,811,050 | 18.15 | 2018-10-30 |
| 1514 | 2018-10-31 | 41,973,000 | 168,000 | 1.14 | 3,675,690,825 | 741,536,991 | 17.67 | 2018-10-29 |
| 1515 | 2018-10-30 | 41,805,000 | 549,000 | 1.14 | 3,675,368,325 | 778,952,565 | 18.63 | 2018-10-26 |
| 1516 | 2018-10-29 | 41,256,000 | 108,000 | 1.12 | 3,675,368,325 | 827,884,152 | 20.07 | 2018-10-25 |
| 1517 | 2018-10-26 | 41,148,000 | 573,000 | 1.12 | 3,675,368,325 | 859,993,200 | 20.90 | 2018-10-24 |
| 1518 | 2018-10-25 | 40,575,000 | 681,000 | 1.10 | 3,675,368,325 | 852,075,000 | 21.00 | 2018-10-23 |
| 1519 | 2018-10-24 | 39,894,000 | -264,000 | 1.09 | 3,675,368,325 | 896,298,498 | 22.47 | 2018-10-22 |
| 1520 | 2018-10-23 | 40,158,000 | -283,500 | 1.09 | 3,675,368,325 | 852,674,814 | 21.23 | 2018-10-19 |
| 1521 | 2018-10-22 | 40,441,500 | 1,525,500 | 1.10 | 3,675,368,325 | 849,271,500 | 21.00 | 2018-10-18 |
| 1522 | 2018-10-19 | 38,916,000 | -138,000 | 1.06 | 3,675,368,325 | 829,572,372 | 21.32 | 2018-10-16 |
| 1523 | 2018-10-18 | 39,054,000 | 109,500 | 1.06 | 3,675,368,325 | 846,183,018 | 21.67 | 2018-10-15 |
| 1524 | 2018-10-16 | 38,944,500 | 79,500 | 1.06 | 3,675,368,325 | 843,810,482 | 21.67 | 2018-10-12 |
| 1525 | 2018-10-15 | 38,865,000 | 1,300,500 | 1.06 | 3,675,368,325 | 808,392,000 | 20.80 | 2018-10-11 |
| 1526 | 2018-10-11 | 37,564,500 | 667,500 | 1.02 | 3,675,368,325 | 870,256,772 | 23.17 | 2018-10-09 |
| 1527 | 2018-10-10 | 36,897,000 | -3,198,000 | 1.00 | 3,675,368,325 | 843,723,699 | 22.87 | 2018-10-08 |
| 1528 | 2018-09-28 | 40,095,000 | -1,431,000 | 1.09 | 3,674,510,805 | 1,034,451,000 | 25.80 | 2018-09-26 |
| 1529 | 2018-09-21 | 41,526,000 | 495,000 | 1.13 | 3,674,510,805 | 1,044,378,900 | 25.15 | 2018-09-19 |
| 1530 | 2018-09-20 | 41,031,000 | -13,500 | 1.12 | 3,674,510,805 | 977,891,823 | 23.83 | 2018-09-18 |
| 1531 | 2018-09-19 | 41,044,500 | -40,500 | 1.12 | 3,674,510,805 | 973,452,407 | 23.72 | 2018-09-17 |
| 1532 | 2018-09-18 | 41,085,000 | 31,500 | 1.12 | 3,674,510,805 | 972,358,695 | 23.67 | 2018-09-14 |
| 1533 | 2018-09-17 | 41,053,500 | -532,500 | 1.12 | 3,674,510,805 | 956,546,550 | 23.30 | 2018-09-13 |
| 1534 | 2018-09-14 | 41,586,000 | -664,500 | 1.13 | 3,674,510,805 | 922,502,238 | 22.18 | 2018-09-12 |
| 1535 | 2018-09-13 | 42,250,500 | 189,000 | 1.15 | 3,674,510,805 | 986,549,175 | 23.35 | 2018-09-11 |
| 1536 | 2018-09-12 | 42,061,500 | 39,000 | 1.14 | 3,674,510,805 | 1,022,809,496 | 24.32 | 2018-09-10 |
| 1537 | 2018-09-11 | 42,022,500 | -121,500 | 1.14 | 3,674,510,805 | 1,043,544,743 | 24.83 | 2018-09-07 |
| 1538 | 2018-09-10 | 42,144,000 | -589,500 | 1.15 | 3,674,510,805 | 1,040,240,352 | 24.68 | 2018-09-06 |
| 1539 | 2018-09-07 | 42,733,500 | -1,248,000 | 1.16 | 3,674,510,805 | 1,098,250,950 | 25.70 | 2018-09-05 |
| 1540 | 2018-09-06 | 43,981,500 | -127,500 | 1.20 | 3,674,510,805 | 1,136,174,090 | 25.83 | 2018-09-04 |
| 1541 | 2018-09-05 | 44,109,000 | -69,000 | 1.20 | 3,674,510,805 | 1,146,834,000 | 26.00 | 2018-09-03 |
| 1542 | 2018-09-04 | 44,178,000 | 298,500 | 1.20 | 3,674,510,805 | 1,141,250,274 | 25.83 | 2018-08-31 |
| 1543 | 2018-09-03 | 43,879,500 | 31,500 | 1.19 | 3,674,510,805 | 1,150,388,852 | 26.22 | 2018-08-30 |
| 1544 | 2018-08-31 | 43,848,000 | 154,500 | 1.19 | 3,674,510,805 | 1,169,996,184 | 26.68 | 2018-08-29 |
| 1545 | 2018-08-30 | 43,693,500 | 207,000 | 1.19 | 3,673,760,625 | 1,170,243,011 | 26.78 | 2018-08-28 |
| 1546 | 2018-08-29 | 43,486,500 | -166,500 | 1.18 | 3,673,760,625 | 1,177,049,096 | 27.07 | 2018-08-27 |
| 1547 | 2018-08-28 | 43,653,000 | -369,000 | 1.19 | 3,673,760,625 | 1,110,226,749 | 25.43 | 2018-08-24 |
| 1548 | 2018-08-27 | 44,022,000 | -1,662,000 | 1.20 | 3,673,760,625 | 1,121,812,626 | 25.48 | 2018-08-23 |
| 1549 | 2018-08-24 | 45,684,000 | 45,000 | 1.24 | 3,673,760,625 | 1,104,045,228 | 24.17 | 2018-08-22 |
| 1550 | 2018-08-23 | 45,639,000 | 2,619,000 | 1.24 | 3,673,760,625 | 1,072,516,500 | 23.50 | 2018-08-21 |
| 1551 | 2018-08-22 | 43,020,000 | -69,000 | 1.17 | 3,673,760,625 | 927,081,000 | 21.55 | 2018-08-20 |
| 1552 | 2018-08-21 | 43,089,000 | 282,000 | 1.17 | 3,673,760,625 | 897,673,137 | 20.83 | 2018-08-17 |
| 1553 | 2018-08-20 | 42,807,000 | -81,000 | 1.17 | 3,673,760,625 | 976,727,319 | 22.82 | 2018-08-16 |
| 1554 | 2018-08-17 | 42,888,000 | -3,024,000 | 1.17 | 3,673,760,625 | 1,059,333,600 | 24.70 | 2018-08-15 |
| 1555 | 2018-08-16 | 45,912,000 | -36,000 | 1.25 | 3,673,760,625 | 1,211,296,296 | 26.38 | 2018-08-14 |
| 1556 | 2018-08-15 | 45,948,000 | -94,500 | 1.25 | 3,673,760,625 | 1,209,948,684 | 26.33 | 2018-08-13 |
| 1557 | 2018-08-14 | 46,042,500 | -147,000 | 1.25 | 3,673,760,625 | 1,177,168,598 | 25.57 | 2018-08-10 |
| 1558 | 2018-08-13 | 46,189,500 | -73,500 | 1.26 | 3,673,760,625 | 1,166,284,875 | 25.25 | 2018-08-09 |
| 1559 | 2018-08-10 | 46,263,000 | -186,000 | 1.26 | 3,673,760,625 | 1,162,727,979 | 25.13 | 2018-08-08 |
| 1560 | 2018-08-09 | 46,449,000 | -1,500 | 1.26 | 3,673,760,625 | 1,161,225,000 | 25.00 | 2018-08-07 |
| 1561 | 2018-08-08 | 46,450,500 | -570,000 | 1.26 | 3,673,760,625 | 1,131,069,675 | 24.35 | 2018-08-06 |
| 1562 | 2018-08-07 | 47,020,500 | -637,500 | 1.28 | 3,673,760,625 | 1,155,152,624 | 24.57 | 2018-08-03 |
| 1563 | 2018-08-06 | 47,658,000 | 366,000 | 1.30 | 3,673,760,625 | 1,218,472,086 | 25.57 | 2018-08-02 |
| 1564 | 2018-08-03 | 47,292,000 | 27,000 | 1.29 | 3,673,760,625 | 1,246,948,164 | 26.37 | 2018-08-01 |
| 1565 | 2018-08-02 | 47,265,000 | -213,000 | 1.29 | 3,673,760,625 | 1,257,249,000 | 26.60 | 2018-07-31 |
| 1566 | 2018-08-01 | 47,478,000 | -111,000 | 1.29 | 3,673,760,625 | 1,338,072,474 | 28.18 | 2018-07-30 |
| 1567 | 2018-07-31 | 47,589,000 | 850,500 | 1.30 | 3,673,760,625 | 1,355,477,487 | 28.48 | 2018-07-27 |
| 1568 | 2018-07-30 | 46,738,500 | -133,500 | 1.27 | 3,673,738,125 | 1,265,818,796 | 27.08 | 2018-07-26 |
| 1569 | 2018-07-27 | 46,872,000 | 184,500 | 1.28 | 3,673,738,125 | 1,253,826,000 | 26.75 | 2018-07-25 |
| 1570 | 2018-07-26 | 46,687,500 | -129,000 | 1.27 | 3,673,738,125 | 1,213,081,313 | 25.98 | 2018-07-24 |
| 1571 | 2018-07-25 | 46,816,500 | 1,120,500 | 1.27 | 3,673,738,125 | 1,250,796,431 | 26.72 | 2018-07-23 |
| 1572 | 2018-07-24 | 45,696,000 | 67,500 | 1.24 | 3,673,738,125 | 1,194,173,568 | 26.13 | 2018-07-20 |
| 1573 | 2018-07-23 | 45,628,500 | -117,000 | 1.24 | 3,673,738,125 | 1,182,553,835 | 25.92 | 2018-07-19 |
| 1574 | 2018-07-20 | 45,745,500 | -175,500 | 1.25 | 3,673,738,125 | 1,206,171,599 | 26.37 | 2018-07-18 |
| 1575 | 2018-07-19 | 45,921,000 | 15,000 | 1.25 | 3,673,738,125 | 1,200,834,150 | 26.15 | 2018-07-17 |
| 1576 | 2018-07-18 | 45,906,000 | -298,500 | 1.25 | 3,673,738,125 | 1,260,119,700 | 27.45 | 2018-07-16 |
| 1577 | 2018-07-17 | 46,204,500 | 379,500 | 1.26 | 3,673,738,125 | 1,269,838,274 | 27.48 | 2018-07-13 |
| 1578 | 2018-07-16 | 45,825,000 | 1,321,500 | 1.25 | 3,673,738,125 | 1,220,457,225 | 26.63 | 2018-07-12 |
| 1579 | 2018-07-13 | 44,503,500 | -75,000 | 1.21 | 3,673,738,125 | 1,134,082,691 | 25.48 | 2018-07-11 |
| 1580 | 2018-07-12 | 44,578,500 | -694,500 | 1.21 | 3,673,738,125 | 1,130,064,975 | 25.35 | 2018-07-10 |
| 1581 | 2018-07-11 | 45,273,000 | 510,000 | 1.23 | 3,673,738,125 | 1,218,613,341 | 26.92 | 2018-07-09 |
| 1582 | 2018-07-10 | 44,763,000 | -9,000 | 1.22 | 3,673,738,125 | 1,158,600,729 | 25.88 | 2018-07-06 |
| 1583 | 2018-07-09 | 44,772,000 | 217,500 | 1.22 | 3,673,738,125 | 1,111,823,076 | 24.83 | 2018-07-05 |
| 1584 | 2018-07-06 | 44,554,500 | 162,000 | 1.21 | 3,673,738,125 | 1,168,798,199 | 26.23 | 2018-07-04 |
| 1585 | 2018-07-05 | 44,392,500 | 277,500 | 1.21 | 3,673,738,125 | 1,228,207,298 | 27.67 | 2018-07-03 |
| 1586 | 2018-07-04 | 44,115,000 | -7,500 | 1.20 | 3,673,738,125 | 1,284,496,455 | 29.12 | 2018-06-29 |
| 1587 | 2018-07-03 | 44,122,500 | -33,000 | 1.20 | 3,673,738,125 | 1,224,399,375 | 27.75 | 2018-06-28 |
| 1588 | 2018-06-29 | 44,155,500 | 105,000 | 1.20 | 3,672,756,414 | 1,264,304,432 | 28.63 | 2018-06-27 |
| 1589 | 2018-06-28 | 44,050,500 | 27,000 | 1.20 | 3,672,756,414 | 1,272,310,592 | 28.88 | 2018-06-26 |
| 1590 | 2018-06-27 | 44,023,500 | -3,000 | 1.20 | 3,672,756,414 | 1,273,731,926 | 28.93 | 2018-06-25 |
| 1591 | 2018-06-26 | 44,026,500 | -129,000 | 1.20 | 3,672,756,414 | 1,317,140,801 | 29.92 | 2018-06-22 |
| 1592 | 2018-06-25 | 44,155,500 | 646,500 | 1.20 | 3,672,756,414 | 1,276,093,950 | 28.90 | 2018-06-21 |
| 1593 | 2018-06-22 | 43,509,000 | -303,000 | 1.18 | 3,672,756,414 | 1,225,518,003 | 28.17 | 2018-06-20 |
| 1594 | 2018-06-21 | 43,812,000 | -307,500 | 1.19 | 3,672,756,414 | 1,234,753,596 | 28.18 | 2018-06-19 |
| 1595 | 2018-06-20 | 44,119,500 | -724,500 | 1.20 | 3,672,756,414 | 1,292,701,350 | 29.30 | 2018-06-15 |
| 1596 | 2018-06-19 | 44,844,000 | -105,000 | 1.22 | 3,672,756,414 | 1,291,507,200 | 28.80 | 2018-06-14 |
| 1597 | 2018-06-15 | 44,949,000 | -348,000 | 1.22 | 3,672,756,414 | 1,325,995,500 | 29.50 | 2018-06-13 |
| 1598 | 2018-06-14 | 45,297,000 | -130,500 | 1.23 | 3,672,756,414 | 1,407,966,651 | 31.08 | 2018-06-12 |
| 1599 | 2018-06-13 | 45,427,500 | -87,000 | 1.24 | 3,672,756,414 | 1,392,352,875 | 30.65 | 2018-06-11 |
| 1600 | 2018-06-12 | 45,514,500 | -114,000 | 1.24 | 3,672,756,414 | 1,451,912,550 | 31.90 | 2018-06-08 |
| 1601 | 2018-06-11 | 45,628,500 | 49,500 | 1.24 | 3,672,756,414 | 1,446,423,450 | 31.70 | 2018-06-07 |
| 1602 | 2018-06-08 | 45,579,000 | -465,000 | 1.24 | 3,672,756,414 | 1,446,358,407 | 31.73 | 2018-06-06 |
| 1603 | 2018-06-07 | 46,044,000 | -1,221,000 | 1.25 | 3,672,756,414 | 1,461,897,000 | 31.75 | 2018-06-05 |
| 1604 | 2018-06-06 | 47,265,000 | -328,500 | 1.29 | 3,672,756,414 | 1,505,390,250 | 31.85 | 2018-06-04 |
| 1605 | 2018-06-05 | 47,593,500 | -117,000 | 1.30 | 3,672,756,414 | 1,438,132,790 | 30.22 | 2018-06-01 |
| 1606 | 2018-06-04 | 47,710,500 | 84,000 | 1.30 | 3,672,756,414 | 1,398,728,729 | 29.32 | 2018-05-31 |
| 1607 | 2018-06-01 | 47,626,500 | -2,008,500 | 1.30 | 3,672,756,414 | 1,381,168,500 | 29.00 | 2018-05-30 |
| 1608 | 2018-05-31 | 49,635,000 | -34,500 | 1.35 | 3,672,756,414 | 1,388,936,205 | 27.98 | 2018-05-29 |
| 1609 | 2018-05-30 | 49,669,500 | -186,000 | 1.35 | 3,671,119,143 | 1,406,491,232 | 28.32 | 2018-05-28 |
| 1610 | 2018-05-29 | 49,855,500 | -594,000 | 1.36 | 3,671,119,143 | 1,375,164,257 | 27.58 | 2018-05-25 |
| 1611 | 2018-05-28 | 50,449,500 | 145,500 | 1.37 | 3,671,119,143 | 1,347,001,650 | 26.70 | 2018-05-24 |
| 1612 | 2018-05-25 | 50,304,000 | 234,000 | 1.37 | 3,671,119,143 | 1,328,880,768 | 26.42 | 2018-05-23 |
| 1613 | 2018-05-24 | 50,070,000 | 150,000 | 1.36 | 3,671,119,143 | 1,299,316,500 | 25.95 | 2018-05-21 |
| 1614 | 2018-05-23 | 49,920,000 | -502,500 | 1.36 | 3,671,119,143 | 1,331,216,640 | 26.67 | 2018-05-18 |
| 1615 | 2018-05-21 | 50,422,500 | 228,000 | 1.37 | 3,671,119,143 | 1,384,954,808 | 27.47 | 2018-05-17 |
| 1616 | 2018-05-18 | 50,194,500 | 97,500 | 1.37 | 3,671,119,143 | 1,393,750,682 | 27.77 | 2018-05-16 |
| 1617 | 2018-05-17 | 50,097,000 | 414,000 | 1.36 | 3,671,119,143 | 1,363,490,049 | 27.22 | 2018-05-15 |
| 1618 | 2018-05-16 | 49,683,000 | 147,000 | 1.35 | 3,671,119,143 | 1,311,631,200 | 26.40 | 2018-05-14 |
| 1619 | 2018-05-15 | 49,536,000 | 318,000 | 1.35 | 3,671,119,143 | 1,269,756,288 | 25.63 | 2018-05-11 |
| 1620 | 2018-05-14 | 49,218,000 | -1,132,500 | 1.34 | 3,671,119,143 | 1,243,591,206 | 25.27 | 2018-05-10 |
| 1621 | 2018-05-11 | 50,350,500 | 798,000 | 1.37 | 3,671,119,143 | 1,278,046,742 | 25.38 | 2018-05-09 |
| 1622 | 2018-05-10 | 49,552,500 | 2,104,500 | 1.35 | 3,671,119,143 | 1,242,925,358 | 25.08 | 2018-05-08 |
| 1623 | 2018-05-09 | 47,448,000 | -514,500 | 1.29 | 3,671,119,143 | 1,115,028,000 | 23.50 | 2018-05-07 |
| 1624 | 2018-05-08 | 47,962,500 | 760,500 | 1.31 | 3,671,119,143 | 1,119,109,013 | 23.33 | 2018-05-04 |
| 1625 | 2018-05-07 | 47,202,000 | -144,000 | 1.29 | 3,671,119,143 | 1,107,689,334 | 23.47 | 2018-05-03 |
| 1626 | 2018-05-04 | 47,346,000 | 598,500 | 1.29 | 3,671,119,143 | 1,129,202,100 | 23.85 | 2018-05-02 |
| 1627 | 2018-04-27 | 46,747,500 | 1,204,500 | 1.27 | 3,669,737,025 | 1,175,699,625 | 25.15 | 2018-04-25 |
| 1628 | 2018-04-26 | 45,543,000 | 384,000 | 1.24 | 3,669,737,025 | 1,099,089,219 | 24.13 | 2018-04-24 |
| 1629 | 2018-04-25 | 45,159,000 | -1,285,500 | 1.23 | 3,669,737,025 | 1,079,300,100 | 23.90 | 2018-04-23 |
| 1630 | 2018-04-24 | 46,444,500 | 46,500 | 1.27 | 3,669,737,025 | 1,184,334,750 | 25.50 | 2018-04-20 |
| 1631 | 2018-04-23 | 46,398,000 | -1,924,500 | 1.26 | 3,669,737,025 | 1,178,509,200 | 25.40 | 2018-04-19 |
| 1632 | 2018-04-20 | 48,322,500 | 1,927,500 | 1.32 | 3,669,737,025 | 1,180,663,643 | 24.43 | 2018-04-18 |
| 1633 | 2018-04-19 | 46,395,000 | 429,000 | 1.26 | 3,669,737,025 | 1,144,425,465 | 24.67 | 2018-04-17 |
| 1634 | 2018-04-18 | 45,966,000 | 252,000 | 1.25 | 3,669,737,025 | 1,204,309,200 | 26.20 | 2018-04-16 |
| 1635 | 2018-04-17 | 45,714,000 | -978,000 | 1.25 | 3,669,737,025 | 1,205,341,038 | 26.37 | 2018-04-13 |
| 1636 | 2018-04-16 | 46,692,000 | -40,500 | 1.27 | 3,669,737,025 | 1,277,819,964 | 27.37 | 2018-04-12 |
| 1637 | 2018-04-13 | 46,732,500 | 52,500 | 1.27 | 3,669,737,025 | 1,325,660,828 | 28.37 | 2018-04-11 |
| 1638 | 2018-04-12 | 46,680,000 | -217,500 | 1.27 | 3,669,737,025 | 1,291,495,560 | 27.67 | 2018-04-10 |
| 1639 | 2018-04-11 | 46,897,500 | -172,500 | 1.28 | 3,669,737,025 | 1,302,202,883 | 27.77 | 2018-04-09 |
| 1640 | 2018-04-04 | 47,070,000 | -168,000 | 1.28 | 3,669,737,025 | 1,183,810,500 | 25.15 | 2018-03-29 |
| 1641 | 2018-04-03 | 47,238,000 | -1,062,000 | 1.29 | 3,669,737,025 | 1,180,950,000 | 25.00 | 2018-03-28 |
| 1642 | 2018-03-29 | 48,300,000 | 1,621,500 | 1.32 | 3,669,737,025 | 1,297,676,100 | 26.87 | 2018-03-27 |
| 1643 | 2018-03-28 | 46,678,500 | 3,820,500 | 1.34 | 3,496,300,140 | 1,151,418,560 | 24.67 | 2018-03-26 |
| 1644 | 2018-03-27 | 42,858,000 | 6,045,000 | 1.23 | 3,496,300,140 | 1,012,863,114 | 23.63 | 2018-03-23 |
| 1645 | 2018-03-26 | 36,813,000 | 4,636,500 | 1.05 | 3,496,300,140 | 894,555,900 | 24.30 | 2018-03-22 |
| 1646 | 2018-03-23 | 32,176,500 | -88,500 | 0.92 | 3,496,300,140 | 804,959,501 | 25.02 | 2018-03-21 |
| 1647 | 2018-03-22 | 32,265,000 | 3,186,000 | 0.92 | 3,496,300,140 | 814,142,745 | 25.23 | 2018-03-20 |
| 1648 | 2018-03-21 | 29,079,000 | 471,000 | 0.83 | 3,496,300,140 | 690,131,907 | 23.73 | 2018-03-19 |
| 1649 | 2018-03-20 | 28,608,000 | -15,000 | 0.82 | 3,496,300,140 | 667,510,464 | 23.33 | 2018-03-16 |
| 1650 | 2018-03-19 | 28,623,000 | 279,000 | 0.82 | 3,496,300,140 | 677,420,541 | 23.67 | 2018-03-15 |
| 1651 | 2018-03-16 | 28,344,000 | 642,000 | 0.81 | 3,496,300,140 | 629,718,648 | 22.22 | 2018-03-14 |
| 1652 | 2018-03-15 | 27,702,000 | 19,500 | 0.79 | 3,496,300,140 | 592,351,866 | 21.38 | 2018-03-13 |
| 1653 | 2018-03-14 | 27,682,500 | 363,000 | 0.79 | 3,496,300,140 | 606,717,353 | 21.92 | 2018-03-12 |
| 1654 | 2018-03-13 | 27,319,500 | 724,500 | 0.78 | 3,496,300,140 | 583,271,325 | 21.35 | 2018-03-09 |
| 1655 | 2018-03-12 | 26,595,000 | 516,000 | 0.76 | 3,496,300,140 | 576,659,385 | 21.68 | 2018-03-08 |
| 1656 | 2018-03-09 | 26,079,000 | 730,500 | 0.75 | 3,496,300,140 | 538,088,007 | 20.63 | 2018-03-07 |
| 1657 | 2018-03-08 | 25,348,500 | 1,126,500 | 0.73 | 3,496,300,140 | 496,399,676 | 19.58 | 2018-03-06 |
| 1658 | 2018-03-07 | 24,222,000 | 5,247,000 | 0.69 | 3,496,300,140 | 472,329,000 | 19.50 | 2018-03-05 |
| 1659 | 2018-03-06 | 18,975,000 | 1,335,000 | 0.54 | 3,496,300,140 | 343,447,500 | 18.10 | 2018-03-02 |
| 1660 | 2018-03-05 | 17,640,000 | 270,000 | 0.50 | 3,496,300,140 | 315,173,880 | 17.87 | 2018-03-01 |
| 1661 | 2018-03-02 | 17,370,000 | 36,000 | 0.50 | 3,496,300,140 | 315,560,790 | 18.17 | 2018-02-28 |
| 1662 | 2018-03-01 | 17,334,000 | 43,500 | 0.50 | 3,496,300,140 | 303,917,022 | 17.53 | 2018-02-27 |
| 1663 | 2018-02-28 | 17,290,500 | 618,000 | 0.49 | 3,496,300,140 | 311,229,000 | 18.00 | 2018-02-26 |
| 1664 | 2018-02-27 | 16,672,500 | 16,500 | 0.48 | 3,496,300,140 | 287,050,433 | 17.22 | 2018-02-23 |
| 1665 | 2018-02-26 | 16,656,000 | 87,000 | 0.48 | 3,496,300,140 | 278,155,200 | 16.70 | 2018-02-22 |
| 1666 | 2018-02-14 | 16,569,000 | 138,000 | 0.47 | 3,496,300,140 | 270,074,700 | 16.30 | 2018-02-12 |
| 1667 | 2018-02-13 | 16,431,000 | 1,336,500 | 0.47 | 3,496,300,140 | 268,104,627 | 16.32 | 2018-02-09 |
| 1668 | 2018-02-12 | 15,094,500 | 265,500 | 0.43 | 3,496,300,140 | 240,757,275 | 15.95 | 2018-02-08 |
| 1669 | 2018-02-09 | 14,829,000 | 267,000 | 0.42 | 3,496,300,140 | 236,522,550 | 15.95 | 2018-02-07 |
| 1670 | 2018-02-08 | 14,562,000 | -760,500 | 0.42 | 3,496,300,140 | 233,967,654 | 16.07 | 2018-02-06 |
| 1671 | 2018-02-07 | 15,322,500 | 690,000 | 0.44 | 3,496,300,140 | 262,275,233 | 17.12 | 2018-02-05 |
| 1672 | 2018-02-06 | 14,632,500 | 51,000 | 0.42 | 3,496,300,140 | 265,097,003 | 18.12 | 2018-02-02 |
| 1673 | 2018-02-05 | 14,581,500 | -105,000 | 0.42 | 3,496,300,140 | 258,821,625 | 17.75 | 2018-02-01 |
| 1674 | 2018-02-02 | 14,686,500 | -462,000 | 0.42 | 3,496,300,140 | 263,622,675 | 17.95 | 2018-01-31 |
| 1675 | 2018-02-01 | 15,148,500 | 498,000 | 0.43 | 3,496,300,140 | 268,885,875 | 17.75 | 2018-01-30 |
| 1676 | 2018-01-31 | 14,650,500 | 42,000 | 0.42 | 3,496,300,140 | 277,377,917 | 18.93 | 2018-01-29 |
| 1677 | 2018-01-30 | 14,608,500 | 94,500 | 0.42 | 3,493,217,958 | 262,470,920 | 17.97 | 2018-01-26 |
| 1678 | 2018-01-29 | 14,514,000 | 48,000 | 0.42 | 3,493,217,958 | 250,366,500 | 17.25 | 2018-01-25 |
| 1679 | 2018-01-26 | 14,466,000 | -33,000 | 0.41 | 3,493,217,958 | 254,124,222 | 17.57 | 2018-01-24 |
| 1680 | 2018-01-25 | 14,499,000 | -406,500 | 0.42 | 3,493,217,958 | 254,935,917 | 17.58 | 2018-01-23 |
| 1681 | 2018-01-24 | 14,905,500 | -193,500 | 0.43 | 3,493,217,958 | 262,083,407 | 17.58 | 2018-01-22 |
| 1682 | 2018-01-23 | 15,099,000 | 178,500 | 0.43 | 3,493,217,958 | 256,939,683 | 17.02 | 2018-01-19 |
| 1683 | 2018-01-22 | 14,920,500 | -321,000 | 0.43 | 3,493,217,958 | 252,410,099 | 16.92 | 2018-01-18 |
| 1684 | 2018-01-19 | 15,241,500 | 10,500 | 0.44 | 3,493,217,958 | 265,202,100 | 17.40 | 2018-01-17 |
| 1685 | 2018-01-18 | 15,231,000 | 84,000 | 0.44 | 3,493,217,958 | 276,442,650 | 18.15 | 2018-01-16 |
| 1686 | 2018-01-17 | 15,147,000 | -15,000 | 0.43 | 3,493,217,958 | 277,689,951 | 18.33 | 2018-01-15 |
| 1687 | 2018-01-16 | 15,162,000 | -87,000 | 0.43 | 3,493,217,958 | 269,625,846 | 17.78 | 2018-01-12 |
| 1688 | 2018-01-15 | 15,249,000 | 109,500 | 0.44 | 3,493,217,958 | 261,261,117 | 17.13 | 2018-01-11 |
| 1689 | 2018-01-12 | 15,139,500 | -60,000 | 0.43 | 3,493,217,958 | 268,226,522 | 17.72 | 2018-01-10 |
| 1690 | 2018-01-11 | 15,199,500 | -241,500 | 0.44 | 3,493,217,958 | 256,613,159 | 16.88 | 2018-01-09 |
| 1691 | 2018-01-10 | 15,441,000 | -510,000 | 0.44 | 3,493,217,958 | 253,494,897 | 16.42 | 2018-01-08 |
| 1692 | 2018-01-09 | 15,951,000 | 36,000 | 0.46 | 3,489,195,171 | 267,976,800 | 16.80 | 2018-01-05 |
| 1693 | 2018-01-08 | 15,915,000 | 22,500 | 0.46 | 3,489,195,171 | 254,640,000 | 16.00 | 2018-01-04 |
| 1694 | 2018-01-05 | 15,892,500 | -154,500 | 0.46 | 3,489,195,171 | 235,479,173 | 14.82 | 2018-01-03 |
| 1695 | 2018-01-04 | 16,047,000 | -124,500 | 0.46 | 3,489,195,171 | 235,890,900 | 14.70 | 2018-01-02 |
| 1696 | 2018-01-03 | 16,171,500 | -175,500 | 0.46 | 3,489,195,171 | 235,570,241 | 14.57 | 2017-12-29 |
| 1697 | 2018-01-02 | 16,347,000 | 133,500 | 0.47 | 3,489,195,171 | 237,031,500 | 14.50 | 2017-12-28 |
| 1698 | 2017-12-29 | 16,213,500 | 28,500 | 0.46 | 3,489,195,171 | 234,285,075 | 14.45 | 2017-12-27 |
| 1699 | 2017-12-28 | 16,185,000 | 129,000 | 0.46 | 3,489,195,171 | 233,339,145 | 14.42 | 2017-12-22 |
| 1700 | 2017-12-27 | 16,056,000 | 349,500 | 0.46 | 3,489,195,171 | 230,403,600 | 14.35 | 2017-12-21 |
| 1701 | 2017-12-22 | 15,706,500 | -10,500 | 0.45 | 3,489,195,171 | 219,372,686 | 13.97 | 2017-12-20 |
| 1702 | 2017-12-21 | 15,717,000 | -66,000 | 0.45 | 3,489,195,171 | 221,342,511 | 14.08 | 2017-12-19 |
| 1703 | 2017-12-20 | 15,783,000 | 3,051,000 | 0.45 | 3,489,195,171 | 215,706,261 | 13.67 | 2017-12-18 |
| 1704 | 2017-12-19 | 12,732,000 | 3,762,000 | 0.36 | 3,489,195,171 | 178,248,000 | 14.00 | 2017-12-15 |
| 1705 | 2017-12-18 | 8,970,000 | 4,383,000 | 0.26 | 3,489,195,171 | 127,822,500 | 14.25 | 2017-12-14 |
| 1706 | 2017-12-15 | 4,587,000 | 196,500 | 0.13 | 3,489,195,171 | 63,607,929 | 13.87 | 2017-12-13 |
| 1707 | 2017-12-14 | 4,390,500 | -49,500 | 0.13 | 3,489,195,171 | 65,493,089 | 14.92 | 2017-12-12 |
| 1708 | 2017-12-13 | 4,440,000 | 27,000 | 0.13 | 3,489,195,171 | 65,490,000 | 14.75 | 2017-12-11 |
| 1709 | 2017-12-12 | 4,413,000 | -12,000 | 0.13 | 3,489,195,171 | 63,251,529 | 14.33 | 2017-12-08 |
| 1710 | 2017-12-11 | 4,425,000 | -9,000 | 0.13 | 3,489,195,171 | 60,622,500 | 13.70 | 2017-12-07 |
| 1711 | 2017-12-08 | 4,434,000 | -486,000 | 0.13 | 3,489,195,171 | 63,109,122 | 14.23 | 2017-12-06 |
| 1712 | 2017-12-07 | 4,920,000 | 15,000 | 0.14 | 3,489,195,171 | 75,113,640 | 15.27 | 2017-12-05 |
| 1713 | 2017-12-06 | 4,905,000 | 39,000 | 0.14 | 3,489,195,171 | 75,698,865 | 15.43 | 2017-12-04 |
| 1714 | 2017-12-05 | 4,866,000 | -40,500 | 0.14 | 3,489,195,171 | 76,235,622 | 15.67 | 2017-12-01 |
| 1715 | 2017-12-04 | 4,906,500 | -55,500 | 0.14 | 3,489,195,171 | 75,967,340 | 15.48 | 2017-11-30 |
| 1716 | 2017-12-01 | 4,962,000 | -54,000 | 0.14 | 3,489,195,171 | 79,307,646 | 15.98 | 2017-11-29 |
| 1717 | 2017-11-30 | 5,016,000 | -387,000 | 0.14 | 3,489,195,171 | 76,830,072 | 15.32 | 2017-11-28 |
| 1718 | 2017-11-29 | 5,403,000 | -375,000 | 0.15 | 3,489,195,171 | 79,332,249 | 14.68 | 2017-11-27 |
| 1719 | 2017-11-28 | 5,778,000 | 42,000 | 0.17 | 3,489,195,171 | 84,647,700 | 14.65 | 2017-11-24 |
| 1720 | 2017-11-24 | 5,736,000 | 31,500 | 0.16 | 3,489,195,171 | 86,802,888 | 15.13 | 2017-11-22 |
| 1721 | 2017-11-23 | 5,704,500 | -3,000 | 0.16 | 3,489,195,171 | 86,040,974 | 15.08 | 2017-11-21 |
| 1722 | 2017-11-22 | 5,707,500 | 130,500 | 0.16 | 3,489,195,171 | 83,803,223 | 14.68 | 2017-11-20 |
| 1723 | 2017-11-21 | 5,577,000 | 337,500 | 0.16 | 3,489,195,171 | 81,608,241 | 14.63 | 2017-11-17 |
| 1724 | 2017-11-20 | 5,239,500 | 228,000 | 0.15 | 3,489,195,171 | 75,621,704 | 14.43 | 2017-11-16 |
| 1725 | 2017-11-17 | 5,011,500 | -13,500 | 0.14 | 3,489,195,171 | 73,002,521 | 14.57 | 2017-11-15 |
| 1726 | 2017-11-16 | 5,025,000 | -21,000 | 0.14 | 3,489,195,171 | 72,360,000 | 14.40 | 2017-11-14 |
| 1727 | 2017-11-15 | 5,046,000 | 123,000 | 0.14 | 3,489,195,171 | 74,847,318 | 14.83 | 2017-11-13 |
| 1728 | 2017-11-14 | 4,923,000 | 178,500 | 0.14 | 3,489,195,171 | 74,253,609 | 15.08 | 2017-11-10 |
| 1729 | 2017-11-13 | 4,744,500 | 129,000 | 0.14 | 3,489,195,171 | 68,638,682 | 14.47 | 2017-11-09 |
| 1730 | 2017-11-10 | 4,615,500 | -51,000 | 0.13 | 3,489,195,171 | 65,692,412 | 14.23 | 2017-11-08 |
| 1731 | 2017-11-09 | 4,666,500 | 552,000 | 0.13 | 3,489,195,171 | 67,897,575 | 14.55 | 2017-11-07 |
| 1732 | 2017-11-08 | 4,114,500 | 613,500 | 0.12 | 3,489,195,171 | 60,001,754 | 14.58 | 2017-11-06 |
| 1733 | 2017-11-07 | 3,501,000 | 195,000 | 0.10 | 3,489,195,171 | 51,405,183 | 14.68 | 2017-11-03 |
| 1734 | 2017-11-06 | 3,306,000 | 25,500 | 0.09 | 3,489,195,171 | 48,489,102 | 14.67 | 2017-11-02 |
| 1735 | 2017-11-03 | 3,280,500 | -75,000 | 0.09 | 3,489,195,171 | 48,987,707 | 14.93 | 2017-11-01 |
| 1736 | 2017-11-02 | 3,355,500 | 967,500 | 0.10 | 3,489,195,171 | 49,436,582 | 14.73 | 2017-10-31 |
| 1737 | 2017-11-01 | 2,388,000 | 36,000 | 0.07 | 3,489,195,171 | 33,988,404 | 14.23 | 2017-10-30 |
| 1738 | 2017-10-31 | 2,352,000 | -36,000 | 0.07 | 3,489,195,171 | 33,791,184 | 14.37 | 2017-10-27 |
| 1739 | 2017-10-30 | 2,388,000 | 55,500 | 0.07 | 3,489,195,171 | 36,218,796 | 15.17 | 2017-10-26 |
| 1740 | 2017-10-27 | 2,332,500 | 601,500 | 0.07 | 3,489,195,171 | 37,553,250 | 16.10 | 2017-10-25 |
| 1741 | 2017-10-26 | 1,731,000 | -24,000 | 0.05 | 3,489,195,171 | 24,637,323 | 14.23 | 2017-10-24 |
| 1742 | 2017-10-25 | 1,755,000 | 45,000 | 0.05 | 3,489,195,171 | 23,722,335 | 13.52 | 2017-10-23 |
| 1743 | 2017-10-24 | 1,710,000 | -12,000 | 0.05 | 3,489,195,171 | 23,028,570 | 13.47 | 2017-10-20 |
| 1744 | 2017-10-23 | 1,722,000 | -130,500 | 0.05 | 3,489,195,171 | 22,816,500 | 13.25 | 2017-10-19 |
| 1745 | 2017-10-20 | 1,852,500 | 117,000 | 0.05 | 3,489,195,171 | 25,008,750 | 13.50 | 2017-10-18 |
| 1746 | 2017-10-19 | 1,735,500 | 31,500 | 0.05 | 3,489,195,171 | 22,965,872 | 13.23 | 2017-10-17 |
| 1747 | 2017-10-18 | 1,704,000 | 105,000 | 0.05 | 3,489,195,171 | 22,549,032 | 13.23 | 2017-10-16 |
| 1748 | 2017-10-17 | 1,599,000 | -153,000 | 0.05 | 3,489,195,171 | 20,814,183 | 13.02 | 2017-10-13 |
| 1749 | 2017-10-16 | 1,752,000 | 7,500 | 0.05 | 3,489,195,171 | 22,542,984 | 12.87 | 2017-10-12 |
| 1750 | 2017-10-13 | 1,744,500 | 4,500 | 0.05 | 3,489,195,171 | 22,708,157 | 13.02 | 2017-10-11 |
| 1751 | 2017-10-12 | 1,740,000 | 156,000 | 0.05 | 3,489,195,171 | 22,620,000 | 13.00 | 2017-10-10 |
| 1752 | 2017-10-11 | 1,584,000 | -21,000 | 0.05 | 3,489,195,171 | 20,856,528 | 13.17 | 2017-10-09 |
| 1753 | 2017-09-29 | 1,605,000 | 7,500 | 0.05 | 3,489,195,171 | 20,865,000 | 13.00 | 2017-09-27 |
| 1754 | 2017-09-28 | 1,597,500 | 43,500 | 0.05 | 3,489,195,171 | 20,181,218 | 12.63 | 2017-09-26 |
| 1755 | 2017-09-27 | 1,554,000 | 73,500 | 0.04 | 3,489,195,171 | 19,425,000 | 12.50 | 2017-09-25 |
| 1756 | 2017-09-26 | 1,480,500 | 43,500 | 0.04 | 3,489,195,171 | 19,246,500 | 13.00 | 2017-09-22 |
| 1757 | 2017-09-25 | 1,437,000 | 163,500 | 0.04 | 3,489,195,171 | 18,920,979 | 13.17 | 2017-09-21 |
| 1758 | 2017-09-22 | 1,273,500 | 67,500 | 0.04 | 3,489,195,171 | 17,255,925 | 13.55 | 2017-09-20 |
| 1759 | 2017-09-21 | 1,206,000 | 196,500 | 0.03 | 3,489,195,171 | 15,638,202 | 12.97 | 2017-09-19 |
| 1760 | 2017-09-20 | 1,009,500 | 498,000 | 0.03 | 3,489,195,171 | 12,686,387 | 12.57 | 2017-09-18 |
| 1761 | 2017-09-19 | 511,500 | 7,500 | 0.01 | 3,489,195,171 | 6,419,325 | 12.55 | 2017-09-15 |
| 1762 | 2017-09-18 | 504,000 | 28,500 | 0.01 | 3,489,195,171 | 6,199,200 | 12.30 | 2017-09-14 |
| 1763 | 2017-09-15 | 475,500 | 16,500 | 0.01 | 3,489,195,171 | 5,919,975 | 12.45 | 2017-09-13 |
| 1764 | 2017-09-14 | 459,000 | 7,500 | 0.01 | 3,489,195,171 | 5,599,800 | 12.20 | 2017-09-12 |
| 1765 | 2017-09-13 | 451,500 | 42,000 | 0.01 | 3,489,195,171 | 5,500,625 | 12.18 | 2017-09-11 |
| 1766 | 2017-09-12 | 409,500 | 6,000 | 0.01 | 3,489,195,171 | 5,023,337 | 12.27 | 2017-09-08 |
| 1767 | 2017-09-11 | 403,500 | 123,000 | 0.01 | 3,489,195,171 | 4,915,841 | 12.18 | 2017-09-07 |
| 1768 | 2017-09-08 | 280,500 | 64,500 | 0.01 | 3,489,195,171 | 3,403,307 | 12.13 | 2017-09-06 |
| 1769 | 2017-09-07 | 216,000 | 67,500 | 0.01 | 3,489,195,171 | 2,628,072 | 12.17 | 2017-09-05 |
| 1770 | 2017-09-06 | 148,500 | 148,500 | 0.00 | 3,489,195,171 | 1,831,451 | 12.33 | 2017-09-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy