Sky Blue 11 Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.092 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.100 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.099 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 0.097 | 2025-06-27 | |||||
| 5 | 2025-06-27 | 4,058,000 | -180,000 | 0.91 | 444,294,170 | 426,090 | 0.105 | 2025-06-25 |
| 6 | 2025-06-19 | 4,238,000 | 90,000 | 0.95 | 444,294,170 | 406,848 | 0.096 | 2025-06-17 |
| 7 | 2025-06-03 | 4,148,000 | 80,000 | 0.93 | 444,294,170 | 427,244 | 0.103 | 2025-05-30 |
| 8 | 2025-06-02 | 4,068,000 | -40,000 | 0.92 | 444,294,170 | 410,868 | 0.101 | 2025-05-29 |
| 9 | 2025-05-07 | 4,108,000 | 40,000 | 0.92 | 444,294,170 | 472,420 | 0.115 | 2025-05-02 |
| 10 | 2025-04-11 | 4,068,000 | 50,000 | 0.92 | 444,294,170 | 593,928 | 0.146 | 2025-04-09 |
| 11 | 2025-04-02 | 4,018,000 | 80,000 | 0.90 | 444,294,170 | 819,672 | 0.204 | 2025-03-31 |
| 12 | 2025-03-04 | 3,938,000 | -100,000 | 0.89 | 444,294,170 | 1,082,950 | 0.275 | 2025-02-28 |
| 13 | 2025-02-26 | 4,038,000 | 20,000 | 0.91 | 444,294,170 | 1,110,450 | 0.275 | 2025-02-24 |
| 14 | 2025-02-17 | 4,018,000 | 10,000 | 0.90 | 444,294,170 | 1,125,040 | 0.280 | 2025-02-13 |
| 15 | 2025-02-14 | 4,008,000 | -4,000 | 0.90 | 444,294,170 | 1,122,240 | 0.280 | 2025-02-12 |
| 16 | 2025-02-06 | 4,012,000 | -70,000 | 0.90 | 444,294,170 | 1,143,420 | 0.285 | 2025-02-04 |
| 17 | 2025-02-04 | 4,082,000 | 50,000 | 0.92 | 444,294,170 | 1,040,910 | 0.255 | 2025-01-27 |
| 18 | 2025-01-22 | 4,032,000 | 40,000 | 0.91 | 444,294,170 | 1,003,968 | 0.249 | 2025-01-20 |
| 19 | 2025-01-20 | 3,992,000 | 30,000 | 0.90 | 444,294,170 | 998,000 | 0.250 | 2025-01-16 |
| 20 | 2025-01-17 | 3,962,000 | 210,000 | 0.89 | 444,294,170 | 970,690 | 0.245 | 2025-01-15 |
| 21 | 2025-01-16 | 3,752,000 | 210,000 | 0.84 | 444,294,170 | 930,496 | 0.248 | 2025-01-14 |
| 22 | 2025-01-14 | 3,542,000 | 80,000 | 0.80 | 444,294,170 | 991,760 | 0.280 | 2025-01-10 |
| 23 | 2025-01-13 | 3,462,000 | 100,000 | 0.78 | 444,294,170 | 1,003,980 | 0.290 | 2025-01-09 |
| 24 | 2025-01-10 | 3,362,000 | 20,000 | 0.76 | 444,294,170 | 974,980 | 0.290 | 2025-01-08 |
| 25 | 2025-01-09 | 3,342,000 | 500,000 | 0.75 | 444,294,170 | 1,002,600 | 0.300 | 2025-01-07 |
| 26 | 2025-01-08 | 2,842,000 | -60,000 | 0.64 | 444,294,170 | 994,700 | 0.350 | 2025-01-06 |
| 27 | 2025-01-07 | 2,902,000 | 490,000 | 0.65 | 444,294,170 | 1,015,700 | 0.350 | 2025-01-03 |
| 28 | 2025-01-06 | 2,412,000 | 20,000 | 0.54 | 444,294,170 | 940,680 | 0.390 | 2025-01-02 |
| 29 | 2024-12-27 | 2,392,000 | 50,000 | 0.54 | 444,294,170 | 1,064,440 | 0.445 | 2024-12-20 |
| 30 | 2024-12-18 | 2,342,000 | 20,000 | 0.53 | 444,294,170 | 1,100,740 | 0.470 | 2024-12-16 |
| 31 | 2024-12-16 | 2,322,000 | -60,000 | 0.52 | 444,294,170 | 1,056,510 | 0.455 | 2024-12-12 |
| 32 | 2024-12-12 | 2,382,000 | -100,000 | 0.54 | 444,294,170 | 1,000,440 | 0.420 | 2024-12-10 |
| 33 | 2024-12-11 | 2,482,000 | 52,000 | 0.56 | 444,294,170 | 1,030,030 | 0.415 | 2024-12-09 |
| 34 | 2024-12-10 | 2,430,000 | 60,000 | 0.55 | 444,294,170 | 947,700 | 0.390 | 2024-12-06 |
| 35 | 2024-12-06 | 2,370,000 | 18,000 | 0.53 | 444,294,170 | 983,550 | 0.415 | 2024-12-04 |
| 36 | 2024-12-05 | 2,352,000 | 40,000 | 0.53 | 444,294,170 | 1,046,640 | 0.445 | 2024-12-03 |
| 37 | 2024-12-04 | 2,312,000 | -284,000 | 0.52 | 444,294,170 | 1,086,640 | 0.470 | 2024-12-02 |
| 38 | 2024-12-03 | 2,596,000 | -240,000 | 0.58 | 444,294,170 | 1,323,960 | 0.510 | 2024-11-29 |
| 39 | 2024-11-26 | 2,836,000 | 192,000 | 0.64 | 444,294,170 | 779,900 | 0.275 | 2024-11-22 |
| 40 | 2024-11-22 | 2,644,000 | 20,000 | 0.60 | 444,294,170 | 713,880 | 0.270 | 2024-11-20 |
| 41 | 2024-11-21 | 2,624,000 | -110,000 | 0.59 | 444,294,170 | 813,440 | 0.310 | 2024-11-19 |
| 42 | 2024-11-20 | 2,734,000 | 144,000 | 0.62 | 444,294,170 | 915,890 | 0.335 | 2024-11-18 |
| 43 | 2024-11-19 | 2,590,000 | 44,000 | 0.58 | 444,294,170 | 725,200 | 0.280 | 2024-11-15 |
| 44 | 2024-11-18 | 2,546,000 | 200,000 | 0.57 | 444,294,170 | 725,610 | 0.285 | 2024-11-14 |
| 45 | 2024-11-15 | 2,346,000 | 140,000 | 0.53 | 444,294,170 | 692,070 | 0.295 | 2024-11-13 |
| 46 | 2024-11-13 | 2,206,000 | -800,000 | 0.50 | 444,294,170 | 683,860 | 0.310 | 2024-11-11 |
| 47 | 2024-11-12 | 3,006,000 | 120,000 | 0.68 | 444,294,170 | 1,052,100 | 0.350 | 2024-11-08 |
| 48 | 2024-11-11 | 2,886,000 | 110,000 | 0.65 | 444,294,170 | 1,010,100 | 0.350 | 2024-11-07 |
| 49 | 2024-11-07 | 2,776,000 | 10,000 | 0.62 | 444,294,170 | 1,096,520 | 0.395 | 2024-11-05 |
| 50 | 2024-11-05 | 2,766,000 | 10,000 | 0.62 | 444,294,170 | 1,064,910 | 0.385 | 2024-11-01 |
| 51 | 2024-11-04 | 2,756,000 | 22,000 | 0.62 | 444,294,170 | 1,322,880 | 0.480 | 2024-10-31 |
| 52 | 2024-11-01 | 2,734,000 | 40,000 | 0.62 | 444,294,170 | 1,107,270 | 0.405 | 2024-10-30 |
| 53 | 2024-10-31 | 2,694,000 | -4,000 | 0.61 | 444,294,170 | 1,158,420 | 0.430 | 2024-10-29 |
| 54 | 2024-10-24 | 2,698,000 | -50,000 | 0.61 | 444,294,170 | 1,227,590 | 0.455 | 2024-10-22 |
| 55 | 2024-10-22 | 2,748,000 | 930,000 | 0.62 | 444,294,170 | 1,250,340 | 0.455 | 2024-10-18 |
| 56 | 2024-10-14 | 1,818,000 | 66,000 | 0.41 | 444,294,170 | 790,830 | 0.435 | 2024-10-09 |
| 57 | 2024-10-10 | 1,752,000 | 50,000 | 0.39 | 444,294,170 | 762,120 | 0.435 | 2024-10-08 |
| 58 | 2024-10-09 | 1,702,000 | -60,000 | 0.38 | 444,294,170 | 825,470 | 0.485 | 2024-10-07 |
| 59 | 2024-10-08 | 1,762,000 | -98,000 | 0.40 | 444,294,170 | 881,000 | 0.500 | 2024-10-04 |
| 60 | 2024-10-07 | 1,860,000 | 20,000 | 0.42 | 444,294,170 | 771,900 | 0.415 | 2024-10-03 |
| 61 | 2024-10-04 | 1,840,000 | 50,000 | 0.41 | 444,294,170 | 782,000 | 0.425 | 2024-10-02 |
| 62 | 2024-09-24 | 1,790,000 | 50,000 | 0.40 | 444,294,170 | 751,800 | 0.420 | 2024-09-20 |
| 63 | 2024-09-10 | 1,740,000 | 10,000 | 0.39 | 444,294,170 | 748,200 | 0.430 | 2024-09-05 |
| 64 | 2024-09-04 | 1,730,000 | -46,000 | 0.39 | 444,294,170 | 847,700 | 0.490 | 2024-09-02 |
| 65 | 2024-09-03 | 1,776,000 | -52,000 | 0.40 | 444,294,170 | 959,040 | 0.540 | 2024-08-30 |
| 66 | 2024-08-29 | 1,828,000 | 16,000 | 0.41 | 444,294,170 | 566,680 | 0.310 | 2024-08-27 |
| 67 | 2024-08-23 | 1,812,000 | -18,000 | 0.41 | 444,294,170 | 597,960 | 0.330 | 2024-08-21 |
| 68 | 2024-08-20 | 1,830,000 | 42,000 | 0.41 | 444,294,170 | 622,200 | 0.340 | 2024-08-16 |
| 69 | 2024-08-15 | 1,788,000 | 6,000 | 0.40 | 444,294,170 | 625,800 | 0.350 | 2024-08-13 |
| 70 | 2024-08-14 | 1,782,000 | -52,000 | 0.40 | 444,294,170 | 614,790 | 0.345 | 2024-08-12 |
| 71 | 2024-08-13 | 1,834,000 | 118,000 | 0.41 | 444,294,170 | 715,260 | 0.390 | 2024-08-09 |
| 72 | 2024-08-12 | 1,716,000 | 50,000 | 0.39 | 444,294,170 | 574,860 | 0.335 | 2024-08-08 |
| 73 | 2024-08-09 | 1,666,000 | 270,000 | 0.37 | 444,294,170 | 608,090 | 0.365 | 2024-08-07 |
| 74 | 2024-08-08 | 1,396,000 | 10,000 | 0.31 | 444,294,170 | 523,500 | 0.375 | 2024-08-06 |
| 75 | 2024-08-06 | 1,386,000 | 56,000 | 0.31 | 444,294,170 | 554,400 | 0.400 | 2024-08-02 |
| 76 | 2024-08-05 | 1,330,000 | 50,000 | 0.30 | 444,294,170 | 605,150 | 0.455 | 2024-08-01 |
| 77 | 2024-08-02 | 1,280,000 | 46,000 | 0.29 | 444,294,170 | 652,800 | 0.510 | 2024-07-31 |
| 78 | 2024-08-01 | 1,234,000 | 50,000 | 0.28 | 444,294,170 | 604,660 | 0.490 | 2024-07-30 |
| 79 | 2024-07-31 | 1,184,000 | -50,000 | 0.27 | 444,294,170 | 603,840 | 0.510 | 2024-07-29 |
| 80 | 2024-07-30 | 1,234,000 | -40,000 | 0.28 | 444,294,170 | 666,360 | 0.540 | 2024-07-26 |
| 81 | 2024-07-26 | 1,274,000 | -80,000 | 0.29 | 444,294,170 | 700,700 | 0.550 | 2024-07-24 |
| 82 | 2024-07-25 | 1,354,000 | -50,000 | 0.30 | 444,294,170 | 744,700 | 0.550 | 2024-07-23 |
| 83 | 2024-07-24 | 1,404,000 | -40,000 | 0.32 | 444,294,170 | 730,080 | 0.520 | 2024-07-22 |
| 84 | 2024-07-23 | 1,444,000 | 120,000 | 0.33 | 444,294,170 | 736,440 | 0.510 | 2024-07-19 |
| 85 | 2024-07-22 | 1,324,000 | -16,000 | 0.30 | 444,294,170 | 662,000 | 0.500 | 2024-07-18 |
| 86 | 2024-07-19 | 1,340,000 | 40,000 | 0.30 | 444,294,170 | 750,400 | 0.560 | 2024-07-17 |
| 87 | 2024-07-16 | 1,300,000 | 20,000 | 0.29 | 444,294,170 | 663,000 | 0.510 | 2024-07-12 |
| 88 | 2024-07-12 | 1,280,000 | -54,000 | 0.29 | 444,294,170 | 652,800 | 0.510 | 2024-07-10 |
| 89 | 2024-07-10 | 1,334,000 | -738,000 | 0.30 | 444,294,170 | 720,360 | 0.540 | 2024-07-08 |
| 90 | 2024-07-08 | 2,072,000 | -500,000 | 0.47 | 444,294,170 | 828,800 | 0.400 | 2024-07-04 |
| 91 | 2024-07-04 | 2,572,000 | -90,000 | 0.58 | 444,294,170 | 900,200 | 0.350 | 2024-07-02 |
| 92 | 2024-06-28 | 2,662,000 | 570,000 | 0.60 | 444,294,170 | 958,320 | 0.360 | 2024-06-26 |
| 93 | 2024-06-26 | 2,092,000 | 90,000 | 0.47 | 444,294,170 | 711,280 | 0.340 | 2024-06-24 |
| 94 | 2024-06-24 | 2,002,000 | 50,000 | 0.45 | 444,294,170 | 740,740 | 0.370 | 2024-06-20 |
| 95 | 2024-06-18 | 1,952,000 | 10,000 | 0.44 | 444,294,170 | 790,560 | 0.405 | 2024-06-14 |
| 96 | 2024-06-17 | 1,942,000 | 2,000 | 0.44 | 444,294,170 | 825,350 | 0.425 | 2024-06-13 |
| 97 | 2024-06-13 | 1,940,000 | 40,000 | 0.44 | 444,294,170 | 882,700 | 0.455 | 2024-06-11 |
| 98 | 2024-06-12 | 1,900,000 | 22,000 | 0.43 | 444,294,170 | 874,000 | 0.460 | 2024-06-07 |
| 99 | 2024-06-11 | 1,878,000 | 40,000 | 0.42 | 444,294,170 | 901,440 | 0.480 | 2024-06-06 |
| 100 | 2024-06-07 | 1,838,000 | 60,000 | 0.41 | 444,294,170 | 900,620 | 0.490 | 2024-06-05 |
| 101 | 2024-05-30 | 1,778,000 | -48,000 | 0.40 | 444,294,170 | 942,340 | 0.530 | 2024-05-28 |
| 102 | 2024-05-29 | 1,826,000 | 48,000 | 0.41 | 444,294,170 | 949,520 | 0.520 | 2024-05-27 |
| 103 | 2024-05-16 | 1,778,000 | -10,000 | 0.40 | 444,294,170 | 906,780 | 0.510 | 2024-05-13 |
| 104 | 2024-05-14 | 1,788,000 | -10,000 | 0.40 | 444,294,170 | 885,060 | 0.495 | 2024-05-10 |
| 105 | 2024-05-13 | 1,798,000 | 14,000 | 0.40 | 444,294,170 | 881,020 | 0.490 | 2024-05-09 |
| 106 | 2024-05-03 | 1,784,000 | -2,000 | 0.40 | 444,294,170 | 927,680 | 0.520 | 2024-04-30 |
| 107 | 2024-04-30 | 1,786,000 | 50,000 | 0.40 | 444,294,170 | 910,860 | 0.510 | 2024-04-26 |
| 108 | 2024-04-17 | 1,736,000 | 500,000 | 0.39 | 444,294,170 | 824,600 | 0.475 | 2024-04-15 |
| 109 | 2024-04-05 | 1,236,000 | -106,000 | 0.28 | 444,294,170 | 655,080 | 0.530 | 2024-04-02 |
| 110 | 2024-04-03 | 1,342,000 | -100,000 | 0.30 | 444,294,170 | 738,100 | 0.550 | 2024-03-28 |
| 111 | 2024-03-28 | 1,442,000 | 160,000 | 0.32 | 444,294,170 | 894,040 | 0.620 | 2024-03-26 |
| 112 | 2024-03-27 | 1,282,000 | -976,000 | 0.29 | 444,294,170 | 730,740 | 0.570 | 2024-03-25 |
| 113 | 2024-03-26 | 2,258,000 | -20,000 | 0.51 | 444,294,170 | 1,151,580 | 0.510 | 2024-03-22 |
| 114 | 2024-03-22 | 2,278,000 | -328,000 | 0.51 | 444,294,170 | 1,082,050 | 0.475 | 2024-03-20 |
| 115 | 2024-03-19 | 2,606,000 | -32,000 | 0.59 | 444,294,170 | 1,289,970 | 0.495 | 2024-03-15 |
| 116 | 2024-03-14 | 2,638,000 | 344,000 | 0.59 | 444,294,170 | 1,226,670 | 0.465 | 2024-03-12 |
| 117 | 2024-03-11 | 2,294,000 | -4,000 | 0.52 | 444,294,170 | 1,066,710 | 0.465 | 2024-03-07 |
| 118 | 2024-03-07 | 2,298,000 | 18,000 | 0.52 | 444,294,170 | 1,034,100 | 0.450 | 2024-03-05 |
| 119 | 2024-03-06 | 2,280,000 | -30,000 | 0.51 | 444,294,170 | 1,083,000 | 0.475 | 2024-03-04 |
| 120 | 2024-03-05 | 2,310,000 | 8,000 | 0.52 | 444,294,170 | 1,108,800 | 0.480 | 2024-03-01 |
| 121 | 2024-03-04 | 2,302,000 | 16,000 | 0.52 | 444,294,170 | 1,104,960 | 0.480 | 2024-02-29 |
| 122 | 2024-02-28 | 2,286,000 | 46,000 | 0.51 | 444,294,170 | 1,143,000 | 0.500 | 2024-02-26 |
| 123 | 2024-02-27 | 2,240,000 | 18,000 | 0.50 | 444,294,170 | 1,086,400 | 0.485 | 2024-02-23 |
| 124 | 2024-02-26 | 2,222,000 | 200,000 | 0.50 | 444,294,170 | 1,044,340 | 0.470 | 2024-02-22 |
| 125 | 2024-02-23 | 2,022,000 | 536,000 | 0.46 | 444,294,170 | 1,172,760 | 0.580 | 2024-02-21 |
| 126 | 2024-02-22 | 1,486,000 | 94,000 | 0.33 | 444,294,170 | 891,600 | 0.600 | 2024-02-20 |
| 127 | 2024-02-21 | 1,392,000 | -120,000 | 0.31 | 444,294,170 | 647,280 | 0.465 | 2024-02-19 |
| 128 | 2024-02-20 | 1,512,000 | -40,000 | 0.34 | 444,294,170 | 657,720 | 0.435 | 2024-02-16 |
| 129 | 2024-02-19 | 1,552,000 | -274,000 | 0.35 | 444,294,170 | 597,520 | 0.385 | 2024-02-15 |
| 130 | 2024-02-16 | 1,826,000 | 274,000 | 0.41 | 444,294,170 | 703,010 | 0.385 | 2024-02-14 |
| 131 | 2024-02-14 | 1,552,000 | -40,000 | 0.35 | 444,294,170 | 582,000 | 0.375 | 2024-02-07 |
| 132 | 2024-02-08 | 1,592,000 | 14,000 | 0.36 | 444,294,170 | 620,880 | 0.390 | 2024-02-06 |
| 133 | 2024-02-02 | 1,578,000 | -22,000 | 0.36 | 444,294,170 | 623,310 | 0.395 | 2024-01-31 |
| 134 | 2024-02-01 | 1,600,000 | 130,000 | 0.36 | 444,294,170 | 664,000 | 0.415 | 2024-01-30 |
| 135 | 2024-01-30 | 1,470,000 | -224,000 | 0.33 | 444,294,170 | 654,150 | 0.445 | 2024-01-26 |
| 136 | 2024-01-29 | 1,694,000 | 930,000 | 0.38 | 444,294,170 | 686,070 | 0.405 | 2024-01-25 |
| 137 | 2024-01-26 | 764,000 | -330,000 | 0.17 | 444,294,170 | 290,320 | 0.380 | 2024-01-24 |
| 138 | 2024-01-25 | 1,094,000 | 204,000 | 0.25 | 444,294,170 | 470,420 | 0.430 | 2024-01-23 |
| 139 | 2024-01-24 | 890,000 | 138,000 | 0.20 | 444,294,170 | 453,900 | 0.510 | 2024-01-22 |
| 140 | 2024-01-22 | 752,000 | 50,000 | 0.17 | 444,294,170 | 458,720 | 0.610 | 2024-01-18 |
| 141 | 2024-01-19 | 702,000 | -4,000 | 0.16 | 444,294,170 | 442,260 | 0.630 | 2024-01-17 |
| 142 | 2024-01-16 | 706,000 | -230,000 | 0.16 | 444,294,170 | 437,720 | 0.620 | 2024-01-12 |
| 143 | 2024-01-12 | 936,000 | -70,000 | 0.25 | 370,245,142 | 599,040 | 0.640 | 2024-01-10 |
| 144 | 2024-01-11 | 1,006,000 | 100,000 | 0.27 | 370,245,142 | 653,900 | 0.650 | 2024-01-09 |
| 145 | 2024-01-10 | 906,000 | -162,000 | 0.24 | 370,245,142 | 625,140 | 0.690 | 2024-01-08 |
| 146 | 2024-01-09 | 1,068,000 | 374,000 | 0.29 | 370,245,142 | 715,560 | 0.670 | 2024-01-05 |
| 147 | 2024-01-08 | 694,000 | -58,000 | 0.19 | 370,245,142 | 541,320 | 0.780 | 2024-01-04 |
| 148 | 2024-01-04 | 752,000 | -40,000 | 0.20 | 370,245,142 | 511,360 | 0.680 | 2024-01-02 |
| 149 | 2024-01-02 | 792,000 | 20,000 | 0.21 | 370,245,142 | 562,320 | 0.710 | 2023-12-28 |
| 150 | 2023-12-29 | 772,000 | -146,000 | 0.21 | 370,245,142 | 602,160 | 0.780 | 2023-12-27 |
| 151 | 2023-12-28 | 918,000 | -14,000 | 0.25 | 370,245,142 | 633,420 | 0.690 | 2023-12-22 |
| 152 | 2023-12-27 | 932,000 | 2,000 | 0.25 | 370,245,142 | 661,720 | 0.710 | 2023-12-21 |
| 153 | 2023-12-22 | 930,000 | -292,000 | 0.25 | 370,245,142 | 632,400 | 0.680 | 2023-12-20 |
| 154 | 2023-12-21 | 1,222,000 | 166,000 | 0.33 | 370,245,142 | 757,640 | 0.620 | 2023-12-19 |
| 155 | 2023-12-20 | 1,056,000 | -10,000 | 0.29 | 370,245,142 | 654,720 | 0.620 | 2023-12-18 |
| 156 | 2023-12-19 | 1,066,000 | -160,000 | 0.29 | 370,245,142 | 703,560 | 0.660 | 2023-12-15 |
| 157 | 2023-12-18 | 1,226,000 | 324,000 | 0.33 | 370,245,142 | 772,380 | 0.630 | 2023-12-14 |
| 158 | 2023-12-15 | 902,000 | -176,000 | 0.24 | 370,245,142 | 649,440 | 0.720 | 2023-12-13 |
| 159 | 2023-12-14 | 1,078,000 | -52,000 | 0.29 | 370,245,142 | 733,040 | 0.680 | 2023-12-12 |
| 160 | 2023-12-13 | 1,130,000 | 414,000 | 0.31 | 370,245,142 | 734,500 | 0.650 | 2023-12-11 |
| 161 | 2023-11-27 | 716,000 | 20,000 | 0.19 | 370,245,142 | 880,680 | 1.230 | 2023-11-23 |
| 162 | 2023-11-24 | 696,000 | -2,000 | 0.19 | 370,245,142 | 1,740,000 | 2.500 | 2023-11-22 |
| 163 | 2023-11-22 | 698,000 | -28,000 | 0.19 | 370,245,142 | 2,792,000 | 4.000 | 2023-11-20 |
| 164 | 2023-11-21 | 726,000 | -20,000 | 0.20 | 370,245,142 | 3,020,160 | 4.160 | 2023-11-17 |
| 165 | 2023-11-20 | 746,000 | 182,000 | 0.20 | 370,245,142 | 3,051,140 | 4.090 | 2023-11-16 |
| 166 | 2023-11-08 | 564,000 | -4,000 | 0.15 | 370,245,142 | 2,256,000 | 4.000 | 2023-11-06 |
| 167 | 2023-11-07 | 568,000 | -8,000 | 0.15 | 370,245,142 | 2,226,560 | 3.920 | 2023-11-03 |
| 168 | 2023-11-02 | 576,000 | 8,000 | 0.16 | 370,245,142 | 2,090,880 | 3.630 | 2023-10-31 |
| 169 | 2023-11-01 | 568,000 | -458,000 | 0.15 | 370,245,142 | 2,022,080 | 3.560 | 2023-10-30 |
| 170 | 2023-10-30 | 1,026,000 | -2,000 | 0.28 | 370,245,142 | 3,683,340 | 3.590 | 2023-10-26 |
| 171 | 2023-10-27 | 1,028,000 | -50,000 | 0.28 | 370,245,142 | 3,669,960 | 3.570 | 2023-10-25 |
| 172 | 2023-10-24 | 1,078,000 | -4,000 | 0.29 | 370,245,142 | 2,942,940 | 2.730 | 2023-10-19 |
| 173 | 2023-10-16 | 1,082,000 | -4,000 | 0.29 | 370,245,142 | 2,466,960 | 2.280 | 2023-10-12 |
| 174 | 2023-10-13 | 1,086,000 | -2,000 | 0.29 | 370,245,142 | 2,063,400 | 1.900 | 2023-10-11 |
| 175 | 2023-10-12 | 1,088,000 | -6,000 | 0.29 | 370,245,142 | 2,273,920 | 2.090 | 2023-10-10 |
| 176 | 2023-10-11 | 1,094,000 | -2,000 | 0.30 | 370,245,142 | 2,078,600 | 1.900 | 2023-10-09 |
| 177 | 2023-10-10 | 1,096,000 | -2,000 | 0.30 | 370,245,142 | 2,016,640 | 1.840 | 2023-10-06 |
| 178 | 2023-10-09 | 1,098,000 | -20,000 | 0.30 | 370,245,142 | 1,756,800 | 1.600 | 2023-10-05 |
| 179 | 2023-10-06 | 1,118,000 | -52,000 | 0.30 | 370,245,142 | 1,565,200 | 1.400 | 2023-10-04 |
| 180 | 2023-10-04 | 1,170,000 | 2,000 | 0.32 | 370,245,142 | 1,287,000 | 1.100 | 2023-09-29 |
| 181 | 2023-05-11 | 1,168,000 | -30,000 | 0.32 | 370,245,142 | 992,800 | 0.850 | 2023-05-09 |
| 182 | 2023-05-04 | 1,198,000 | -20,000 | 0.32 | 370,245,142 | 1,006,320 | 0.840 | 2023-05-02 |
| 183 | 2023-01-12 | 1,218,000 | 40,000 | 0.33 | 370,245,142 | 1,278,900 | 1.050 | 2023-01-10 |
| 184 | 2022-12-15 | 1,178,000 | 50,000 | 0.32 | 370,245,142 | 1,178,000 | 1.000 | 2022-12-13 |
| 185 | 2022-12-12 | 1,128,000 | -30,000 | 0.30 | 370,245,142 | 1,082,880 | 0.960 | 2022-12-08 |
| 186 | 2022-12-06 | 1,158,000 | 30,000 | 0.31 | 370,245,142 | 1,169,580 | 1.010 | 2022-12-02 |
| 187 | 2022-11-30 | 1,128,000 | -16,000 | 0.30 | 370,245,142 | 1,353,600 | 1.200 | 2022-11-28 |
| 188 | 2022-11-29 | 1,144,000 | 198,000 | 0.31 | 370,245,142 | 1,510,080 | 1.320 | 2022-11-25 |
| 189 | 2022-11-25 | 946,000 | 14,000 | 0.26 | 370,245,142 | 709,500 | 0.750 | 2022-11-23 |
| 190 | 2022-11-21 | 932,000 | 96,000 | 0.25 | 370,245,142 | 652,400 | 0.700 | 2022-11-17 |
| 191 | 2022-11-16 | 836,000 | 300,000 | 0.23 | 370,245,142 | 601,920 | 0.720 | 2022-11-14 |
| 192 | 2022-10-28 | 536,000 | -60,000 | 0.14 | 370,245,142 | 375,200 | 0.700 | 2022-10-26 |
| 193 | 2022-09-09 | 596,000 | 2,000 | 0.16 | 370,245,142 | 381,440 | 0.640 | 2022-09-07 |
| 194 | 2022-07-05 | 594,000 | 20,000 | 0.16 | 370,245,142 | 386,100 | 0.650 | 2022-06-30 |
| 195 | 2022-06-29 | 574,000 | -10,000 | 0.16 | 370,245,142 | 413,280 | 0.720 | 2022-06-27 |
| 196 | 2022-06-21 | 584,000 | -10,000 | 0.16 | 370,245,142 | 402,960 | 0.690 | 2022-06-17 |
| 197 | 2022-06-09 | 594,000 | 44,000 | 0.16 | 370,245,142 | 421,740 | 0.710 | 2022-06-07 |
| 198 | 2022-06-08 | 550,000 | 20,000 | 0.15 | 370,245,142 | 440,000 | 0.800 | 2022-06-06 |
| 199 | 2022-06-06 | 530,000 | 32,000 | 0.14 | 370,245,142 | 609,500 | 1.150 | 2022-06-01 |
| 200 | 2022-05-31 | 498,000 | -20,000 | 0.13 | 370,245,142 | 717,120 | 1.440 | 2022-05-27 |
| 201 | 2022-05-10 | 518,000 | 4,000 | 0.14 | 370,245,142 | 802,900 | 1.550 | 2022-05-05 |
| 202 | 2022-04-27 | 514,000 | -20,000 | 0.14 | 370,245,142 | 884,080 | 1.720 | 2022-04-25 |
| 203 | 2022-04-25 | 534,000 | 30,000 | 0.14 | 370,245,142 | 1,025,280 | 1.920 | 2022-04-21 |
| 204 | 2022-04-12 | 504,000 | -6,000 | 0.14 | 370,245,142 | 962,640 | 1.910 | 2022-04-08 |
| 205 | 2022-04-04 | 510,000 | -2,000 | 0.14 | 370,245,142 | 1,020,000 | 2.000 | 2022-03-31 |
| 206 | 2022-04-01 | 512,000 | 16,000 | 0.14 | 370,245,142 | 1,013,760 | 1.980 | 2022-03-30 |
| 207 | 2022-03-29 | 496,000 | 20,000 | 0.13 | 370,245,142 | 972,160 | 1.960 | 2022-03-25 |
| 208 | 2022-03-21 | 476,000 | -2,000 | 0.13 | 370,245,142 | 932,960 | 1.960 | 2022-03-17 |
| 209 | 2022-03-17 | 478,000 | -2,000 | 0.13 | 370,245,142 | 889,080 | 1.860 | 2022-03-15 |
| 210 | 2022-03-11 | 480,000 | 4,000 | 0.13 | 370,245,142 | 1,137,600 | 2.370 | 2022-03-09 |
| 211 | 2022-03-07 | 476,000 | -18,000 | 0.13 | 370,245,142 | 1,180,480 | 2.480 | 2022-03-03 |
| 212 | 2022-02-22 | 494,000 | -10,000 | 0.13 | 370,245,142 | 1,541,280 | 3.120 | 2022-02-18 |
| 213 | 2022-02-21 | 504,000 | -10,000 | 0.14 | 370,245,142 | 1,552,320 | 3.080 | 2022-02-17 |
| 214 | 2022-02-18 | 514,000 | 22,000 | 0.14 | 370,245,142 | 1,577,980 | 3.070 | 2022-02-16 |
| 215 | 2022-02-17 | 492,000 | 24,000 | 0.13 | 370,245,142 | 1,776,120 | 3.610 | 2022-02-15 |
| 216 | 2022-01-24 | 468,000 | -2,000 | 0.13 | 370,245,142 | 2,438,280 | 5.210 | 2022-01-20 |
| 217 | 2022-01-20 | 470,000 | 2,000 | 0.13 | 370,245,142 | 2,514,500 | 5.350 | 2022-01-18 |
| 218 | 2022-01-17 | 468,000 | -6,000 | 0.13 | 370,245,142 | 2,344,680 | 5.010 | 2022-01-13 |
| 219 | 2022-01-12 | 474,000 | -4,000 | 0.13 | 370,245,142 | 2,701,800 | 5.700 | 2022-01-10 |
| 220 | 2022-01-10 | 478,000 | -2,000 | 0.13 | 370,245,142 | 2,758,060 | 5.770 | 2022-01-06 |
| 221 | 2022-01-03 | 480,000 | 8,000 | 0.13 | 370,245,142 | 2,793,600 | 5.820 | 2021-12-29 |
| 222 | 2021-12-30 | 472,000 | 4,000 | 0.13 | 370,245,142 | 2,907,520 | 6.160 | 2021-12-28 |
| 223 | 2021-12-29 | 468,000 | 46,000 | 0.13 | 370,245,142 | 3,191,760 | 6.820 | 2021-12-23 |
| 224 | 2021-12-28 | 422,000 | 8,000 | 0.11 | 370,245,142 | 2,987,760 | 7.080 | 2021-12-22 |
| 225 | 2021-12-23 | 414,000 | -14,000 | 0.11 | 370,245,142 | 2,922,840 | 7.060 | 2021-12-21 |
| 226 | 2021-12-22 | 428,000 | -24,000 | 0.12 | 370,245,142 | 2,846,200 | 6.650 | 2021-12-20 |
| 227 | 2021-12-20 | 452,000 | -2,000 | 0.12 | 370,245,142 | 3,254,400 | 7.200 | 2021-12-16 |
| 228 | 2021-12-17 | 454,000 | 2,000 | 0.12 | 370,245,142 | 3,041,800 | 6.700 | 2021-12-15 |
| 229 | 2021-12-16 | 452,000 | -6,000 | 0.12 | 370,245,142 | 3,023,880 | 6.690 | 2021-12-14 |
| 230 | 2021-12-15 | 458,000 | -2,000 | 0.12 | 370,245,142 | 3,022,800 | 6.600 | 2021-12-13 |
| 231 | 2021-12-14 | 460,000 | 2,000 | 0.12 | 370,245,142 | 2,714,000 | 5.900 | 2021-12-10 |
| 232 | 2021-12-13 | 458,000 | 2,000 | 0.12 | 370,245,142 | 2,610,600 | 5.700 | 2021-12-09 |
| 233 | 2021-12-10 | 456,000 | 2,000 | 0.12 | 370,245,142 | 2,489,760 | 5.460 | 2021-12-08 |
| 234 | 2021-12-09 | 454,000 | -18,000 | 0.12 | 370,245,142 | 2,315,400 | 5.100 | 2021-12-07 |
| 235 | 2021-12-07 | 472,000 | -10,000 | 0.13 | 370,245,142 | 2,232,560 | 4.730 | 2021-12-03 |
| 236 | 2021-12-01 | 482,000 | 10,000 | 0.13 | 370,245,142 | 1,990,660 | 4.130 | 2021-11-29 |
| 237 | 2021-11-30 | 472,000 | 10,000 | 0.13 | 370,245,142 | 2,029,600 | 4.300 | 2021-11-26 |
| 238 | 2021-11-29 | 462,000 | 20,000 | 0.12 | 370,245,142 | 1,963,500 | 4.250 | 2021-11-25 |
| 239 | 2021-11-26 | 442,000 | 6,000 | 0.12 | 370,245,142 | 2,161,380 | 4.890 | 2021-11-24 |
| 240 | 2021-11-24 | 436,000 | -6,000 | 0.12 | 370,245,142 | 2,201,800 | 5.050 | 2021-11-22 |
| 241 | 2021-11-19 | 442,000 | 10,000 | 0.12 | 370,245,142 | 2,276,300 | 5.150 | 2021-11-17 |
| 242 | 2021-11-18 | 432,000 | 4,000 | 0.12 | 370,245,142 | 2,276,640 | 5.270 | 2021-11-16 |
| 243 | 2021-11-17 | 428,000 | -18,000 | 0.12 | 370,245,142 | 2,187,080 | 5.110 | 2021-11-15 |
| 244 | 2021-11-15 | 446,000 | 20,000 | 0.12 | 370,245,142 | 2,060,520 | 4.620 | 2021-11-11 |
| 245 | 2021-11-12 | 426,000 | 10,000 | 0.12 | 370,245,142 | 2,649,720 | 6.220 | 2021-11-10 |
| 246 | 2021-11-11 | 416,000 | 18,000 | 0.11 | 370,245,142 | 2,321,280 | 5.580 | 2021-11-09 |
| 247 | 2021-11-10 | 398,000 | 12,000 | 0.11 | 370,245,142 | 1,771,100 | 4.450 | 2021-11-08 |
| 248 | 2021-11-09 | 386,000 | 4,000 | 0.10 | 370,245,142 | 1,428,200 | 3.700 | 2021-11-05 |
| 249 | 2021-11-08 | 382,000 | 6,000 | 0.10 | 370,245,142 | 1,325,540 | 3.470 | 2021-11-04 |
| 250 | 2021-11-05 | 376,000 | 10,000 | 0.10 | 370,245,142 | 1,210,720 | 3.220 | 2021-11-03 |
| 251 | 2021-10-25 | 366,000 | 2,000 | 0.10 | 370,245,142 | 1,002,840 | 2.740 | 2021-10-21 |
| 252 | 2021-08-05 | 364,000 | -48,000 | 0.10 | 370,245,142 | 1,113,840 | 3.060 | 2021-08-03 |
| 253 | 2021-07-22 | 412,000 | -70,000 | 0.11 | 370,245,142 | 1,252,480 | 3.040 | 2021-07-20 |
| 254 | 2021-06-18 | 482,000 | -32,000 | 0.13 | 370,245,142 | 1,590,600 | 3.300 | 2021-06-16 |
| 255 | 2021-06-03 | 514,000 | 8,000 | 0.14 | 370,245,142 | 1,788,720 | 3.480 | 2021-06-01 |
| 256 | 2021-05-28 | 506,000 | -4,000 | 0.14 | 370,245,142 | 1,745,700 | 3.450 | 2021-05-26 |
| 257 | 2021-05-27 | 510,000 | 8,000 | 0.14 | 370,245,142 | 1,728,900 | 3.390 | 2021-05-25 |
| 258 | 2021-05-24 | 502,000 | -18,000 | 0.14 | 370,245,142 | 1,621,460 | 3.230 | 2021-05-20 |
| 259 | 2021-05-21 | 520,000 | 2,000 | 0.14 | 370,245,142 | 1,679,600 | 3.230 | 2021-05-18 |
| 260 | 2021-05-18 | 518,000 | -10,000 | 0.14 | 370,245,142 | 1,709,400 | 3.300 | 2021-05-14 |
| 261 | 2021-05-17 | 528,000 | 48,000 | 0.14 | 370,245,142 | 1,684,320 | 3.190 | 2021-05-13 |
| 262 | 2021-05-14 | 480,000 | 22,000 | 0.13 | 370,245,142 | 1,531,200 | 3.190 | 2021-05-12 |
| 263 | 2021-05-13 | 458,000 | -180,000 | 0.12 | 370,245,142 | 1,227,440 | 2.680 | 2021-05-11 |
| 264 | 2021-05-11 | 638,000 | -10,000 | 0.17 | 370,245,142 | 1,409,980 | 2.210 | 2021-05-07 |
| 265 | 2021-04-28 | 648,000 | -6,000 | 0.18 | 370,245,142 | 1,296,000 | 2.000 | 2021-04-26 |
| 266 | 2021-04-19 | 654,000 | -24,000 | 0.18 | 370,245,142 | 1,242,600 | 1.900 | 2021-04-15 |
| 267 | 2021-04-14 | 678,000 | -30,000 | 0.18 | 370,245,142 | 1,288,200 | 1.900 | 2021-04-12 |
| 268 | 2021-04-01 | 708,000 | -40,000 | 0.19 | 370,245,142 | 1,352,280 | 1.910 | 2021-03-30 |
| 269 | 2021-03-31 | 748,000 | -8,000 | 0.20 | 370,245,142 | 1,391,280 | 1.860 | 2021-03-29 |
| 270 | 2021-03-29 | 756,000 | -4,000 | 0.20 | 370,245,142 | 1,209,600 | 1.600 | 2021-03-25 |
| 271 | 2021-03-23 | 760,000 | -26,000 | 0.21 | 370,245,142 | 1,216,000 | 1.600 | 2021-03-19 |
| 272 | 2021-03-18 | 786,000 | 14,000 | 0.21 | 370,245,142 | 1,383,360 | 1.760 | 2021-03-16 |
| 273 | 2021-03-12 | 772,000 | 8,000 | 0.21 | 370,245,142 | 1,389,600 | 1.800 | 2021-03-10 |
| 274 | 2021-03-11 | 764,000 | -24,000 | 0.21 | 370,245,142 | 1,482,160 | 1.940 | 2021-03-09 |
| 275 | 2021-03-10 | 788,000 | 16,000 | 0.21 | 370,245,142 | 1,544,480 | 1.960 | 2021-03-08 |
| 276 | 2021-03-09 | 772,000 | -68,000 | 0.21 | 370,245,142 | 1,513,120 | 1.960 | 2021-03-05 |
| 277 | 2021-01-22 | 840,000 | -10,000 | 0.23 | 370,245,142 | 1,125,600 | 1.340 | 2021-01-20 |
| 278 | 2021-01-20 | 850,000 | -30,000 | 0.23 | 370,245,142 | 1,130,500 | 1.330 | 2021-01-18 |
| 279 | 2021-01-19 | 880,000 | -10,000 | 0.24 | 370,245,142 | 1,170,400 | 1.330 | 2021-01-15 |
| 280 | 2021-01-18 | 890,000 | -50,000 | 0.24 | 370,245,142 | 1,183,700 | 1.330 | 2021-01-14 |
| 281 | 2021-01-15 | 940,000 | -20,000 | 0.25 | 370,245,142 | 1,250,200 | 1.330 | 2021-01-13 |
| 282 | 2021-01-13 | 960,000 | -80,000 | 0.26 | 370,245,142 | 1,276,800 | 1.330 | 2021-01-11 |
| 283 | 2021-01-05 | 1,040,000 | -14,000 | 0.28 | 370,245,142 | 1,383,200 | 1.330 | 2020-12-30 |
| 284 | 2021-01-04 | 1,054,000 | -172,000 | 0.28 | 370,245,142 | 1,401,820 | 1.330 | 2020-12-29 |
| 285 | 2020-12-30 | 1,226,000 | -110,000 | 0.33 | 370,245,142 | 1,544,760 | 1.260 | 2020-12-28 |
| 286 | 2020-12-29 | 1,336,000 | -170,000 | 0.36 | 370,245,142 | 1,736,800 | 1.300 | 2020-12-23 |
| 287 | 2020-12-28 | 1,506,000 | -26,000 | 0.41 | 370,245,142 | 1,355,400 | 0.900 | 2020-12-22 |
| 288 | 2020-12-22 | 1,532,000 | -10,000 | 0.41 | 370,245,142 | 1,164,320 | 0.760 | 2020-12-18 |
| 289 | 2020-12-18 | 1,542,000 | 100,000 | 0.42 | 370,245,142 | 1,171,920 | 0.760 | 2020-12-16 |
| 290 | 2020-12-16 | 1,442,000 | 40,000 | 0.39 | 370,245,142 | 980,560 | 0.680 | 2020-12-14 |
| 291 | 2020-12-10 | 1,402,000 | -20,000 | 0.38 | 370,245,142 | 995,420 | 0.710 | 2020-12-08 |
| 292 | 2020-12-08 | 1,422,000 | -10,000 | 0.38 | 370,245,142 | 938,520 | 0.660 | 2020-12-04 |
| 293 | 2020-12-03 | 1,432,000 | -50,000 | 0.39 | 370,245,142 | 973,760 | 0.680 | 2020-12-01 |
| 294 | 2020-12-02 | 1,482,000 | -50,000 | 0.40 | 370,245,142 | 1,007,760 | 0.680 | 2020-11-30 |
| 295 | 2020-11-30 | 1,532,000 | 2,000 | 0.41 | 370,245,142 | 1,026,440 | 0.670 | 2020-11-26 |
| 296 | 2020-11-25 | 1,530,000 | -30,000 | 0.41 | 370,245,142 | 1,025,100 | 0.670 | 2020-11-23 |
| 297 | 2020-11-19 | 1,560,000 | -4,000 | 0.42 | 370,245,142 | 1,014,000 | 0.650 | 2020-11-17 |
| 298 | 2020-11-17 | 1,564,000 | 32,000 | 0.42 | 370,245,142 | 969,680 | 0.620 | 2020-11-13 |
| 299 | 2020-11-11 | 1,532,000 | 20,000 | 0.41 | 370,245,142 | 1,041,760 | 0.680 | 2020-11-09 |
| 300 | 2020-11-09 | 1,512,000 | -100,000 | 0.41 | 370,245,142 | 1,103,760 | 0.730 | 2020-11-05 |
| 301 | 2020-11-06 | 1,612,000 | 18,000 | 0.44 | 370,245,142 | 1,128,400 | 0.700 | 2020-11-04 |
| 302 | 2020-11-05 | 1,594,000 | -20,000 | 0.43 | 370,245,142 | 1,179,560 | 0.740 | 2020-11-03 |
| 303 | 2020-11-04 | 1,614,000 | 4,000 | 0.44 | 370,245,142 | 1,275,060 | 0.790 | 2020-11-02 |
| 304 | 2020-11-02 | 1,610,000 | 12,000 | 0.43 | 370,245,142 | 1,255,800 | 0.780 | 2020-10-29 |
| 305 | 2020-10-28 | 1,598,000 | -10,000 | 0.43 | 370,245,142 | 1,230,460 | 0.770 | 2020-10-23 |
| 306 | 2020-10-27 | 1,608,000 | -14,000 | 0.43 | 370,245,142 | 1,173,840 | 0.730 | 2020-10-22 |
| 307 | 2020-10-22 | 1,622,000 | 20,000 | 0.44 | 370,245,142 | 1,167,840 | 0.720 | 2020-10-20 |
| 308 | 2020-10-21 | 1,602,000 | 14,000 | 0.43 | 370,245,142 | 1,137,420 | 0.710 | 2020-10-19 |
| 309 | 2020-10-16 | 1,588,000 | 10,000 | 0.43 | 370,245,142 | 1,191,000 | 0.750 | 2020-10-14 |
| 310 | 2020-10-15 | 1,578,000 | -16,000 | 0.43 | 370,245,142 | 1,246,620 | 0.790 | 2020-10-12 |
| 311 | 2020-10-12 | 1,594,000 | -8,000 | 0.43 | 370,245,142 | 1,338,960 | 0.840 | 2020-10-08 |
| 312 | 2020-10-05 | 1,602,000 | -78,000 | 0.43 | 370,245,142 | 1,361,700 | 0.850 | 2020-09-29 |
| 313 | 2020-09-30 | 1,680,000 | -28,000 | 0.45 | 370,245,142 | 1,344,000 | 0.800 | 2020-09-28 |
| 314 | 2020-09-29 | 1,708,000 | 16,000 | 0.46 | 370,245,142 | 1,417,640 | 0.830 | 2020-09-25 |
| 315 | 2020-09-23 | 1,692,000 | -106,000 | 0.46 | 370,245,142 | 1,522,800 | 0.900 | 2020-09-21 |
| 316 | 2020-09-22 | 1,798,000 | 138,000 | 0.49 | 370,245,142 | 1,564,260 | 0.870 | 2020-09-18 |
| 317 | 2020-09-21 | 1,660,000 | 10,000 | 0.45 | 370,245,142 | 1,543,800 | 0.930 | 2020-09-17 |
| 318 | 2020-09-18 | 1,650,000 | -52,000 | 0.45 | 370,245,142 | 1,534,500 | 0.930 | 2020-09-16 |
| 319 | 2020-09-17 | 1,702,000 | 68,000 | 0.46 | 370,245,142 | 2,025,380 | 1.190 | 2020-09-15 |
| 320 | 2020-09-16 | 1,634,000 | 18,000 | 0.44 | 370,245,142 | 1,176,480 | 0.720 | 2020-09-14 |
| 321 | 2020-09-15 | 1,616,000 | 40,000 | 0.44 | 370,245,142 | 1,147,360 | 0.710 | 2020-09-11 |
| 322 | 2020-09-14 | 1,576,000 | -12,000 | 0.43 | 370,245,142 | 1,197,760 | 0.760 | 2020-09-10 |
| 323 | 2020-09-11 | 1,588,000 | -6,000 | 0.43 | 370,245,142 | 1,270,400 | 0.800 | 2020-09-09 |
| 324 | 2020-09-10 | 1,594,000 | -6,000 | 0.43 | 370,245,142 | 1,338,960 | 0.840 | 2020-09-08 |
| 325 | 2020-09-09 | 1,600,000 | 4,000 | 0.43 | 370,245,142 | 1,456,000 | 0.910 | 2020-09-07 |
| 326 | 2020-09-08 | 1,596,000 | 2,000 | 0.43 | 370,245,142 | 1,627,920 | 1.020 | 2020-09-04 |
| 327 | 2020-09-07 | 1,594,000 | -38,000 | 0.43 | 370,245,142 | 1,657,760 | 1.040 | 2020-09-03 |
| 328 | 2020-09-04 | 1,632,000 | 18,000 | 0.44 | 370,245,142 | 1,436,160 | 0.880 | 2020-09-02 |
| 329 | 2020-09-03 | 1,614,000 | -20,000 | 0.44 | 370,245,142 | 1,178,220 | 0.730 | 2020-09-01 |
| 330 | 2020-09-02 | 1,634,000 | -80,000 | 0.44 | 370,245,142 | 1,339,880 | 0.820 | 2020-08-31 |
| 331 | 2020-09-01 | 1,714,000 | 40,000 | 0.46 | 370,245,142 | 2,262,480 | 1.320 | 2020-08-28 |
| 332 | 2020-08-31 | 1,674,000 | 124,000 | 0.50 | 336,587,142 | 2,209,680 | 1.320 | 2020-08-27 |
| 333 | 2020-08-28 | 1,550,000 | 10,000 | 0.46 | 336,587,142 | 2,573,000 | 1.660 | 2020-08-26 |
| 334 | 2020-08-27 | 1,540,000 | 146,000 | 0.46 | 336,587,142 | 2,664,200 | 1.730 | 2020-08-25 |
| 335 | 2020-08-26 | 1,394,000 | -6,000 | 0.41 | 336,587,142 | 3,317,720 | 2.380 | 2020-08-24 |
| 336 | 2020-08-25 | 1,400,000 | 26,000 | 0.42 | 336,587,142 | 3,164,000 | 2.260 | 2020-08-21 |
| 337 | 2020-08-24 | 1,374,000 | -8,000 | 0.41 | 336,587,142 | 3,297,600 | 2.400 | 2020-08-20 |
| 338 | 2020-08-21 | 1,382,000 | 30,000 | 0.41 | 336,587,142 | 3,455,000 | 2.500 | 2020-08-19 |
| 339 | 2020-08-20 | 1,352,000 | 18,000 | 0.40 | 336,587,142 | 3,258,320 | 2.410 | 2020-08-18 |
| 340 | 2020-08-19 | 1,334,000 | 38,000 | 0.40 | 336,587,142 | 2,761,380 | 2.070 | 2020-08-17 |
| 341 | 2020-08-18 | 1,296,000 | 36,000 | 0.39 | 336,587,142 | 2,449,440 | 1.890 | 2020-08-14 |
| 342 | 2020-08-14 | 1,260,000 | 28,000 | 0.37 | 336,587,142 | 2,318,400 | 1.840 | 2020-08-12 |
| 343 | 2020-08-13 | 1,232,000 | 26,000 | 0.37 | 336,587,142 | 2,205,280 | 1.790 | 2020-08-11 |
| 344 | 2020-08-12 | 1,206,000 | 8,000 | 0.36 | 336,587,142 | 2,122,560 | 1.760 | 2020-08-10 |
| 345 | 2020-08-11 | 1,198,000 | 16,000 | 0.36 | 336,587,142 | 1,892,840 | 1.580 | 2020-08-07 |
| 346 | 2020-08-10 | 1,182,000 | 24,000 | 0.35 | 336,587,142 | 1,950,300 | 1.650 | 2020-08-06 |
| 347 | 2020-08-07 | 1,158,000 | -4,000 | 0.34 | 336,587,142 | 1,887,540 | 1.630 | 2020-08-05 |
| 348 | 2020-08-06 | 1,162,000 | 4,000 | 0.35 | 336,587,142 | 1,905,680 | 1.640 | 2020-08-04 |
| 349 | 2020-08-05 | 1,158,000 | -50,000 | 0.34 | 336,587,142 | 1,899,120 | 1.640 | 2020-08-03 |
| 350 | 2020-08-04 | 1,208,000 | 10,000 | 0.36 | 336,587,142 | 1,896,560 | 1.570 | 2020-07-31 |
| 351 | 2020-08-03 | 1,198,000 | -20,000 | 0.36 | 336,587,142 | 1,880,860 | 1.570 | 2020-07-30 |
| 352 | 2020-07-31 | 1,218,000 | 2,000 | 0.36 | 336,587,142 | 1,912,260 | 1.570 | 2020-07-29 |
| 353 | 2020-07-30 | 1,216,000 | 10,000 | 0.36 | 336,587,142 | 1,836,160 | 1.510 | 2020-07-28 |
| 354 | 2020-07-29 | 1,206,000 | -20,000 | 0.36 | 336,587,142 | 1,929,600 | 1.600 | 2020-07-27 |
| 355 | 2020-07-28 | 1,226,000 | 142,000 | 0.36 | 336,587,142 | 2,047,420 | 1.670 | 2020-07-24 |
| 356 | 2020-07-27 | 1,084,000 | 240,000 | 0.32 | 336,587,142 | 1,810,280 | 1.670 | 2020-07-23 |
| 357 | 2020-07-23 | 844,000 | 10,000 | 0.25 | 336,587,142 | 1,299,760 | 1.540 | 2020-07-21 |
| 358 | 2020-07-22 | 834,000 | 30,000 | 0.25 | 336,587,142 | 1,326,060 | 1.590 | 2020-07-20 |
| 359 | 2020-07-21 | 804,000 | -48,000 | 0.24 | 336,587,142 | 1,423,080 | 1.770 | 2020-07-17 |
| 360 | 2020-07-17 | 852,000 | -36,000 | 0.25 | 336,587,142 | 1,371,720 | 1.610 | 2020-07-15 |
| 361 | 2020-07-16 | 888,000 | -10,000 | 0.26 | 336,587,142 | 1,474,080 | 1.660 | 2020-07-14 |
| 362 | 2020-07-15 | 898,000 | 280,000 | 0.27 | 336,587,142 | 1,023,720 | 1.140 | 2020-07-13 |
| 363 | 2020-06-19 | 618,000 | 20,000 | 0.18 | 336,587,142 | 185,400 | 0.300 | 2020-06-17 |
| 364 | 2020-06-18 | 598,000 | 8,000 | 0.18 | 336,587,142 | 200,330 | 0.335 | 2020-06-16 |
| 365 | 2020-05-27 | 590,000 | 68,000 | 0.18 | 336,587,142 | 203,550 | 0.345 | 2020-05-25 |
| 366 | 2020-05-07 | 522,000 | 2,000 | 0.16 | 336,587,142 | 219,240 | 0.420 | 2020-05-05 |
| 367 | 2020-04-24 | 520,000 | 38,000 | 0.15 | 336,587,142 | 213,200 | 0.410 | 2020-04-22 |
| 368 | 2020-04-23 | 482,000 | 48,000 | 0.14 | 336,587,142 | 250,640 | 0.520 | 2020-04-21 |
| 369 | 2020-04-22 | 434,000 | 20,000 | 0.13 | 336,587,142 | 290,780 | 0.670 | 2020-04-20 |
| 370 | 2020-03-31 | 414,000 | -34,000 | 0.12 | 336,587,142 | 347,760 | 0.840 | 2020-03-27 |
| 371 | 2020-03-23 | 448,000 | -4,000 | 0.13 | 336,587,142 | 385,280 | 0.860 | 2020-03-19 |
| 372 | 2020-03-20 | 452,000 | 2,000 | 0.13 | 336,587,142 | 393,240 | 0.870 | 2020-03-18 |
| 373 | 2020-03-19 | 450,000 | 2,000 | 0.13 | 336,587,142 | 364,500 | 0.810 | 2020-03-17 |
| 374 | 2020-03-10 | 448,000 | 6,000 | 0.13 | 336,587,142 | 376,320 | 0.840 | 2020-03-06 |
| 375 | 2020-03-06 | 442,000 | -22,000 | 0.13 | 336,587,142 | 375,700 | 0.850 | 2020-03-04 |
| 376 | 2020-03-05 | 464,000 | 18,000 | 0.14 | 336,587,142 | 380,480 | 0.820 | 2020-03-03 |
| 377 | 2020-02-27 | 446,000 | -24,000 | 0.13 | 336,587,142 | 294,360 | 0.660 | 2020-02-25 |
| 378 | 2020-02-25 | 470,000 | -36,000 | 0.14 | 336,587,142 | 319,600 | 0.680 | 2020-02-21 |
| 379 | 2020-02-13 | 506,000 | 12,000 | 0.15 | 336,587,142 | 389,620 | 0.770 | 2020-02-11 |
| 380 | 2020-01-31 | 494,000 | -40,000 | 0.15 | 336,587,142 | 385,320 | 0.780 | 2020-01-29 |
| 381 | 2020-01-22 | 534,000 | 18,000 | 0.16 | 336,587,142 | 507,300 | 0.950 | 2020-01-20 |
| 382 | 2020-01-21 | 516,000 | -60,000 | 0.15 | 336,587,142 | 531,480 | 1.030 | 2020-01-17 |
| 383 | 2020-01-20 | 576,000 | -2,000 | 0.17 | 336,587,142 | 587,520 | 1.020 | 2020-01-16 |
| 384 | 2020-01-15 | 578,000 | -8,000 | 0.17 | 336,587,142 | 624,240 | 1.080 | 2020-01-13 |
| 385 | 2020-01-09 | 586,000 | -54,000 | 0.17 | 336,587,142 | 656,320 | 1.120 | 2020-01-07 |
| 386 | 2020-01-07 | 640,000 | -38,000 | 0.19 | 336,587,142 | 736,000 | 1.150 | 2020-01-03 |
| 387 | 2020-01-06 | 678,000 | -144,000 | 0.20 | 336,587,142 | 766,140 | 1.130 | 2020-01-02 |
| 388 | 2020-01-02 | 822,000 | -148,000 | 0.24 | 336,587,142 | 953,520 | 1.160 | 2019-12-27 |
| 389 | 2019-12-30 | 970,000 | -10,000 | 0.29 | 336,587,142 | 1,144,600 | 1.180 | 2019-12-23 |
| 390 | 2019-12-27 | 980,000 | 320,000 | 0.29 | 336,587,142 | 1,215,200 | 1.240 | 2019-12-20 |
| 391 | 2019-12-23 | 660,000 | 28,000 | 0.20 | 336,587,142 | 825,000 | 1.250 | 2019-12-19 |
| 392 | 2019-12-20 | 632,000 | 6,000 | 0.19 | 336,587,142 | 777,360 | 1.230 | 2019-12-18 |
| 393 | 2019-12-18 | 626,000 | 2,000 | 0.19 | 336,587,142 | 738,680 | 1.180 | 2019-12-16 |
| 394 | 2019-12-17 | 624,000 | 10,000 | 0.19 | 336,587,142 | 755,040 | 1.210 | 2019-12-13 |
| 395 | 2019-12-16 | 614,000 | -22,000 | 0.18 | 336,587,142 | 755,220 | 1.230 | 2019-12-12 |
| 396 | 2019-12-13 | 636,000 | -32,000 | 0.19 | 336,587,142 | 775,920 | 1.220 | 2019-12-11 |
| 397 | 2019-12-12 | 668,000 | -56,000 | 0.20 | 336,587,142 | 768,200 | 1.150 | 2019-12-10 |
| 398 | 2019-12-11 | 724,000 | 96,000 | 0.22 | 336,587,142 | 781,920 | 1.080 | 2019-12-09 |
| 399 | 2019-12-09 | 628,000 | 108,000 | 0.19 | 336,587,142 | 628,000 | 1.000 | 2019-12-05 |
| 400 | 2019-12-06 | 520,000 | 8,000 | 0.15 | 336,587,142 | 520,000 | 1.000 | 2019-12-04 |
| 401 | 2019-12-05 | 512,000 | -34,000 | 0.15 | 336,587,142 | 629,760 | 1.230 | 2019-12-03 |
| 402 | 2019-12-04 | 546,000 | 26,000 | 0.16 | 336,587,142 | 813,540 | 1.490 | 2019-12-02 |
| 403 | 2019-12-03 | 520,000 | 26,000 | 0.15 | 336,587,142 | 977,600 | 1.880 | 2019-11-29 |
| 404 | 2019-12-02 | 494,000 | 36,000 | 0.15 | 336,587,142 | 968,240 | 1.960 | 2019-11-28 |
| 405 | 2019-11-29 | 458,000 | 32,000 | 0.14 | 336,587,142 | 824,400 | 1.800 | 2019-11-27 |
| 406 | 2019-11-28 | 426,000 | 14,000 | 0.13 | 336,587,142 | 766,800 | 1.800 | 2019-11-26 |
| 407 | 2019-11-27 | 412,000 | 6,000 | 0.12 | 336,587,142 | 894,040 | 2.170 | 2019-11-25 |
| 408 | 2019-11-26 | 406,000 | -6,000 | 0.12 | 336,587,142 | 1,299,200 | 3.200 | 2019-11-22 |
| 409 | 2019-11-25 | 412,000 | 6,000 | 0.12 | 336,587,142 | 1,009,400 | 2.450 | 2019-11-21 |
| 410 | 2019-11-22 | 406,000 | 10,000 | 0.12 | 336,587,142 | 775,460 | 1.910 | 2019-11-20 |
| 411 | 2019-11-19 | 396,000 | 10,000 | 0.12 | 336,587,142 | 819,720 | 2.070 | 2019-11-15 |
| 412 | 2019-11-18 | 386,000 | -26,000 | 0.11 | 336,587,142 | 810,600 | 2.100 | 2019-11-14 |
| 413 | 2019-11-15 | 412,000 | 40,000 | 0.12 | 336,587,142 | 782,800 | 1.900 | 2019-11-13 |
| 414 | 2019-10-30 | 372,000 | -34,000 | 0.11 | 336,587,142 | 651,000 | 1.750 | 2019-10-28 |
| 415 | 2019-10-29 | 406,000 | -4,000 | 0.12 | 336,587,142 | 678,020 | 1.670 | 2019-10-25 |
| 416 | 2019-10-28 | 410,000 | -38,000 | 0.12 | 336,587,142 | 717,500 | 1.750 | 2019-10-24 |
| 417 | 2019-10-25 | 448,000 | 66,000 | 0.13 | 336,587,142 | 707,840 | 1.580 | 2019-10-23 |
| 418 | 2019-10-15 | 382,000 | -220,000 | 0.11 | 336,587,142 | 660,860 | 1.730 | 2019-10-11 |
| 419 | 2019-10-04 | 602,000 | -150,000 | 0.18 | 336,587,142 | 1,023,400 | 1.700 | 2019-10-02 |
| 420 | 2019-08-20 | 752,000 | -80,000 | 0.22 | 336,587,142 | 1,451,360 | 1.930 | 2019-08-16 |
| 421 | 2019-06-13 | 832,000 | 40,000 | 0.25 | 336,587,142 | 1,456,000 | 1.750 | 2019-06-11 |
| 422 | 2019-05-06 | 792,000 | -2,000 | 0.24 | 336,587,142 | 1,663,200 | 2.100 | 2019-05-02 |
| 423 | 2019-04-30 | 794,000 | -6,000 | 0.24 | 336,587,142 | 1,707,100 | 2.150 | 2019-04-26 |
| 424 | 2019-04-24 | 800,000 | -2,000 | 0.24 | 336,587,142 | 1,600,000 | 2.000 | 2019-04-18 |
| 425 | 2019-04-12 | 802,000 | 12,000 | 0.24 | 336,587,142 | 1,571,920 | 1.960 | 2019-04-10 |
| 426 | 2019-04-01 | 790,000 | -60,000 | 0.23 | 336,587,142 | 1,738,000 | 2.200 | 2019-03-28 |
| 427 | 2019-03-07 | 850,000 | 18,000 | 0.25 | 336,587,142 | 1,870,000 | 2.200 | 2019-03-05 |
| 428 | 2019-03-04 | 832,000 | 14,000 | 0.25 | 336,587,142 | 1,788,800 | 2.150 | 2019-02-28 |
| 429 | 2019-02-20 | 818,000 | 30,000 | 0.24 | 336,587,142 | 1,775,060 | 2.170 | 2019-02-18 |
| 430 | 2019-02-13 | 788,000 | -2,000 | 0.23 | 336,587,142 | 1,709,960 | 2.170 | 2019-02-11 |
| 431 | 2019-02-12 | 790,000 | 4,000 | 0.23 | 336,587,142 | 1,706,400 | 2.160 | 2019-02-08 |
| 432 | 2019-01-30 | 786,000 | -2,000 | 0.23 | 336,587,142 | 1,721,340 | 2.190 | 2019-01-28 |
| 433 | 2019-01-25 | 788,000 | 46,000 | 0.23 | 336,587,142 | 1,733,600 | 2.200 | 2019-01-23 |
| 434 | 2019-01-23 | 742,000 | 12,000 | 0.22 | 336,587,142 | 1,632,400 | 2.200 | 2019-01-21 |
| 435 | 2019-01-22 | 730,000 | 14,000 | 0.22 | 336,587,142 | 1,547,600 | 2.120 | 2019-01-18 |
| 436 | 2019-01-18 | 716,000 | -2,000 | 0.21 | 336,587,142 | 1,496,440 | 2.090 | 2019-01-16 |
| 437 | 2019-01-17 | 718,000 | 18,000 | 0.21 | 336,587,142 | 1,500,620 | 2.090 | 2019-01-15 |
| 438 | 2018-12-27 | 700,000 | -4,000 | 0.21 | 336,587,142 | 1,400,000 | 2.000 | 2018-12-20 |
| 439 | 2018-11-23 | 704,000 | -2,000 | 0.21 | 336,587,142 | 1,450,240 | 2.060 | 2018-11-21 |
| 440 | 2018-11-01 | 706,000 | 14,000 | 0.21 | 336,587,142 | 1,157,840 | 1.640 | 2018-10-30 |
| 441 | 2018-10-22 | 692,000 | 10,000 | 0.21 | 336,587,142 | 1,176,400 | 1.700 | 2018-10-18 |
| 442 | 2018-10-19 | 682,000 | 48,000 | 0.20 | 336,587,142 | 1,248,060 | 1.830 | 2018-10-16 |
| 443 | 2018-09-28 | 634,000 | -14,000 | 0.19 | 336,587,142 | 1,147,540 | 1.810 | 2018-09-26 |
| 444 | 2018-08-22 | 648,000 | 14,000 | 0.19 | 336,587,142 | 1,386,720 | 2.140 | 2018-08-20 |
| 445 | 2018-08-21 | 634,000 | 8,000 | 0.19 | 336,587,142 | 1,325,060 | 2.090 | 2018-08-17 |
| 446 | 2018-08-02 | 626,000 | -310,000 | 0.19 | 336,587,142 | 1,389,720 | 2.220 | 2018-07-31 |
| 447 | 2018-06-19 | 936,000 | -6,000 | 0.28 | 336,587,142 | 2,068,560 | 2.210 | 2018-06-14 |
| 448 | 2018-06-07 | 942,000 | 6,000 | 0.28 | 336,587,142 | 2,053,560 | 2.180 | 2018-06-05 |
| 449 | 2018-06-01 | 936,000 | -6,000 | 0.28 | 336,587,142 | 1,946,880 | 2.080 | 2018-05-30 |
| 450 | 2018-05-30 | 942,000 | -12,000 | 0.28 | 336,587,142 | 2,110,080 | 2.240 | 2018-05-28 |
| 451 | 2018-05-17 | 954,000 | -10,000 | 0.28 | 336,587,142 | 2,136,960 | 2.240 | 2018-05-15 |
| 452 | 2018-05-14 | 964,000 | -16,000 | 0.29 | 336,587,142 | 2,062,960 | 2.140 | 2018-05-10 |
| 453 | 2018-05-09 | 980,000 | -12,000 | 0.29 | 336,587,142 | 2,038,400 | 2.080 | 2018-05-07 |
| 454 | 2018-05-07 | 992,000 | -4,000 | 0.29 | 336,587,142 | 2,053,440 | 2.070 | 2018-05-03 |
| 455 | 2018-05-03 | 996,000 | 12,000 | 0.30 | 336,587,142 | 2,051,760 | 2.060 | 2018-04-30 |
| 456 | 2018-05-02 | 984,000 | 58,000 | 0.29 | 336,587,142 | 1,987,680 | 2.020 | 2018-04-27 |
| 457 | 2018-04-30 | 926,000 | 10,000 | 0.28 | 336,587,142 | 1,824,220 | 1.970 | 2018-04-26 |
| 458 | 2018-04-27 | 916,000 | 90,000 | 0.27 | 336,587,142 | 1,832,000 | 2.000 | 2018-04-25 |
| 459 | 2018-04-25 | 826,000 | 16,000 | 0.25 | 336,587,142 | 1,627,220 | 1.970 | 2018-04-23 |
| 460 | 2018-04-23 | 810,000 | 6,000 | 0.24 | 336,587,142 | 1,611,900 | 1.990 | 2018-04-19 |
| 461 | 2018-04-17 | 804,000 | 14,000 | 0.24 | 336,587,142 | 1,632,120 | 2.030 | 2018-04-13 |
| 462 | 2018-04-06 | 790,000 | -10,000 | 0.23 | 336,587,142 | 1,461,500 | 1.850 | 2018-04-03 |
| 463 | 2018-03-21 | 800,000 | 4,000 | 0.24 | 336,587,142 | 1,600,000 | 2.000 | 2018-03-19 |
| 464 | 2018-03-19 | 796,000 | -50,000 | 0.24 | 336,587,142 | 1,599,960 | 2.010 | 2018-03-15 |
| 465 | 2018-03-15 | 846,000 | -20,000 | 0.25 | 336,587,142 | 1,590,480 | 1.880 | 2018-03-13 |
| 466 | 2018-03-08 | 866,000 | -184,000 | 0.26 | 336,587,142 | 1,628,080 | 1.880 | 2018-03-06 |
| 467 | 2018-02-23 | 1,050,000 | -4,000 | 0.31 | 336,587,142 | 2,026,500 | 1.930 | 2018-02-21 |
| 468 | 2018-02-21 | 1,054,000 | 10,000 | 0.31 | 336,587,142 | 2,108,000 | 2.000 | 2018-02-14 |
| 469 | 2018-02-13 | 1,044,000 | 10,000 | 0.31 | 336,587,142 | 1,795,680 | 1.720 | 2018-02-09 |
| 470 | 2018-01-22 | 1,034,000 | -4,000 | 0.31 | 336,587,142 | 2,057,660 | 1.990 | 2018-01-18 |
| 471 | 2018-01-02 | 1,038,000 | -20,000 | 0.31 | 336,587,142 | 2,387,400 | 2.300 | 2017-12-28 |
| 472 | 2017-12-29 | 1,058,000 | -96,000 | 0.31 | 336,587,142 | 2,401,660 | 2.270 | 2017-12-27 |
| 473 | 2017-12-14 | 1,154,000 | -6,000 | 0.34 | 336,587,142 | 2,504,180 | 2.170 | 2017-12-12 |
| 474 | 2017-12-12 | 1,160,000 | -80,000 | 0.34 | 336,587,142 | 2,528,800 | 2.180 | 2017-12-08 |
| 475 | 2017-11-30 | 1,240,000 | 90,000 | 0.37 | 336,587,142 | 2,728,000 | 2.200 | 2017-11-28 |
| 476 | 2017-11-29 | 1,150,000 | -200,000 | 0.34 | 336,587,142 | 2,553,000 | 2.220 | 2017-11-27 |
| 477 | 2017-11-28 | 1,350,000 | -6,000 | 0.40 | 336,587,142 | 3,078,000 | 2.280 | 2017-11-24 |
| 478 | 2017-11-21 | 1,356,000 | 106,000 | 0.40 | 336,587,142 | 2,969,640 | 2.190 | 2017-11-17 |
| 479 | 2017-11-17 | 1,250,000 | 100,000 | 0.37 | 336,587,142 | 2,812,500 | 2.250 | 2017-11-15 |
| 480 | 2017-11-16 | 1,150,000 | 28,000 | 0.34 | 336,587,142 | 2,587,500 | 2.250 | 2017-11-14 |
| 481 | 2017-11-14 | 1,122,000 | -4,000 | 0.33 | 336,587,142 | 2,535,720 | 2.260 | 2017-11-10 |
| 482 | 2017-11-10 | 1,126,000 | -10,000 | 0.33 | 336,587,142 | 2,522,240 | 2.240 | 2017-11-08 |
| 483 | 2017-11-09 | 1,136,000 | -190,000 | 0.34 | 336,587,142 | 2,476,480 | 2.180 | 2017-11-07 |
| 484 | 2017-10-16 | 1,326,000 | -4,000 | 0.39 | 336,587,142 | 2,864,160 | 2.160 | 2017-10-12 |
| 485 | 2017-10-13 | 1,330,000 | 214,000 | 0.40 | 336,587,142 | 2,939,300 | 2.210 | 2017-10-11 |
| 486 | 2017-10-12 | 1,116,000 | -66,000 | 0.33 | 336,587,142 | 2,622,600 | 2.350 | 2017-10-10 |
| 487 | 2017-10-11 | 1,182,000 | 312,000 | 0.35 | 336,587,142 | 2,659,500 | 2.250 | 2017-10-09 |
| 488 | 2017-10-10 | 870,000 | -24,000 | 0.26 | 336,587,142 | 2,436,000 | 2.800 | 2017-10-06 |
| 489 | 2017-08-29 | 894,000 | -102,000 | 0.27 | 336,587,142 | 1,519,800 | 1.700 | 2017-08-25 |
| 490 | 2017-08-28 | 996,000 | -20,000 | 0.30 | 336,587,142 | 1,693,200 | 1.700 | 2017-08-24 |
| 491 | 2017-08-25 | 1,016,000 | -22,000 | 0.30 | 336,587,142 | 1,727,200 | 1.700 | 2017-08-22 |
| 492 | 2017-08-21 | 1,038,000 | -40,000 | 0.31 | 336,587,142 | 1,764,600 | 1.700 | 2017-08-17 |
| 493 | 2017-08-18 | 1,078,000 | -74,000 | 0.32 | 336,587,142 | 1,832,600 | 1.700 | 2017-08-16 |
| 494 | 2015-05-20 | 1,152,000 | -4,000 | 0.34 | 336,587,142 | 1,981,440 | 1.720 | 2015-05-18 |
| 495 | 2015-05-19 | 1,156,000 | -10,000 | 0.34 | 336,587,142 | 1,988,320 | 1.720 | 2015-05-15 |
| 496 | 2015-05-18 | 1,166,000 | -14,000 | 0.35 | 336,587,142 | 1,830,620 | 1.570 | 2015-05-14 |
| 497 | 2015-05-15 | 1,180,000 | 12,000 | 0.35 | 336,587,142 | 1,770,000 | 1.500 | 2015-05-13 |
| 498 | 2015-05-12 | 1,168,000 | -8,000 | 0.35 | 336,587,142 | 1,915,520 | 1.640 | 2015-05-08 |
| 499 | 2015-05-08 | 1,176,000 | -14,000 | 0.35 | 336,587,142 | 1,858,080 | 1.580 | 2015-05-06 |
| 500 | 2015-04-30 | 1,190,000 | 40,000 | 0.35 | 336,587,142 | 1,844,500 | 1.550 | 2015-04-28 |
| 501 | 2015-04-29 | 1,150,000 | -16,000 | 0.34 | 336,587,142 | 1,782,500 | 1.550 | 2015-04-27 |
| 502 | 2015-04-28 | 1,166,000 | 14,000 | 0.35 | 336,587,142 | 1,667,380 | 1.430 | 2015-04-24 |
| 503 | 2015-04-17 | 1,152,000 | -40,000 | 0.34 | 336,587,142 | 1,440,000 | 1.250 | 2015-04-15 |
| 504 | 2015-04-16 | 1,192,000 | -10,000 | 0.35 | 336,587,142 | 1,442,320 | 1.210 | 2015-04-14 |
| 505 | 2015-03-13 | 1,202,000 | -32,000 | 0.36 | 336,587,142 | 1,574,620 | 1.310 | 2015-03-11 |
| 506 | 2015-03-10 | 1,234,000 | 30,000 | 0.37 | 336,587,142 | 1,505,480 | 1.220 | 2015-03-06 |
| 507 | 2015-02-10 | 1,204,000 | 86,000 | 0.36 | 336,587,142 | 1,468,880 | 1.220 | 2015-02-06 |
| 508 | 2015-02-04 | 1,118,000 | 80,000 | 0.33 | 336,587,142 | 1,397,500 | 1.250 | 2015-02-02 |
| 509 | 2015-02-03 | 1,038,000 | 82,000 | 0.31 | 336,587,142 | 1,245,600 | 1.200 | 2015-01-30 |
| 510 | 2015-02-02 | 956,000 | 98,000 | 0.28 | 336,587,142 | 1,147,200 | 1.200 | 2015-01-29 |
| 511 | 2014-12-01 | 858,000 | 130,000 | 0.25 | 336,587,142 | 1,141,140 | 1.330 | 2014-11-27 |
| 512 | 2014-11-24 | 728,000 | 18,000 | 0.22 | 336,587,142 | 946,400 | 1.300 | 2014-11-20 |
| 513 | 2014-11-21 | 710,000 | -20,000 | 0.21 | 336,587,142 | 937,200 | 1.320 | 2014-11-19 |
| 514 | 2014-11-18 | 730,000 | -4,000 | 0.22 | 336,587,142 | 832,200 | 1.140 | 2014-11-14 |
| 515 | 2014-11-12 | 734,000 | -40,000 | 0.22 | 336,587,142 | 844,100 | 1.150 | 2014-11-10 |
| 516 | 2014-10-30 | 774,000 | -6,000 | 0.23 | 336,587,142 | 851,400 | 1.100 | 2014-10-28 |
| 517 | 2014-10-10 | 780,000 | -12,000 | 0.23 | 336,587,142 | 1,006,200 | 1.290 | 2014-10-08 |
| 518 | 2014-09-26 | 792,000 | -12,000 | 0.24 | 336,587,142 | 958,320 | 1.210 | 2014-09-24 |
| 519 | 2014-09-19 | 804,000 | -30,000 | 0.24 | 336,587,142 | 972,840 | 1.210 | 2014-09-17 |
| 520 | 2014-09-16 | 834,000 | -48,000 | 0.25 | 336,587,142 | 1,042,500 | 1.250 | 2014-09-12 |
| 521 | 2014-09-11 | 882,000 | 10,000 | 0.26 | 336,587,142 | 1,093,680 | 1.240 | 2014-09-08 |
| 522 | 2014-09-05 | 872,000 | -22,000 | 0.26 | 336,587,142 | 1,124,880 | 1.290 | 2014-09-03 |
| 523 | 2014-09-02 | 894,000 | 12,000 | 0.27 | 336,587,142 | 1,162,200 | 1.300 | 2014-08-29 |
| 524 | 2014-08-26 | 882,000 | -2,000 | 0.26 | 336,587,142 | 1,225,980 | 1.390 | 2014-08-22 |
| 525 | 2014-08-25 | 884,000 | 16,000 | 0.26 | 336,587,142 | 1,202,240 | 1.360 | 2014-08-21 |
| 526 | 2014-08-21 | 868,000 | -150,000 | 0.26 | 336,587,142 | 1,197,840 | 1.380 | 2014-08-19 |
| 527 | 2014-08-20 | 1,018,000 | -70,000 | 0.30 | 336,587,142 | 1,506,640 | 1.480 | 2014-08-18 |
| 528 | 2014-08-19 | 1,088,000 | 162,000 | 0.32 | 336,587,142 | 1,653,760 | 1.520 | 2014-08-15 |
| 529 | 2014-08-18 | 926,000 | -12,000 | 0.28 | 336,587,142 | 1,166,760 | 1.260 | 2014-08-14 |
| 530 | 2014-06-18 | 938,000 | -14,000 | 0.28 | 336,587,142 | 1,041,180 | 1.110 | 2014-06-16 |
| 531 | 2014-05-26 | 952,000 | -10,000 | 0.28 | 336,587,142 | 1,094,800 | 1.150 | 2014-05-22 |
| 532 | 2014-05-21 | 962,000 | -36,000 | 0.29 | 336,587,142 | 1,019,720 | 1.060 | 2014-05-19 |
| 533 | 2014-05-14 | 998,000 | 4,000 | 0.30 | 336,587,142 | 1,037,920 | 1.040 | 2014-05-12 |
| 534 | 2014-05-08 | 994,000 | 2,000 | 0.30 | 336,587,142 | 1,063,580 | 1.070 | 2014-05-05 |
| 535 | 2014-05-05 | 992,000 | -6,000 | 0.29 | 336,587,142 | 1,041,600 | 1.050 | 2014-04-30 |
| 536 | 2014-04-22 | 998,000 | 14,000 | 0.30 | 336,587,142 | 1,047,900 | 1.050 | 2014-04-16 |
| 537 | 2014-04-15 | 984,000 | -2,000 | 0.29 | 336,587,142 | 1,230,000 | 1.250 | 2014-04-11 |
| 538 | 2014-04-03 | 986,000 | -20,000 | 0.29 | 336,587,142 | 1,291,660 | 1.310 | 2014-04-01 |
| 539 | 2014-04-01 | 1,006,000 | 8,000 | 0.30 | 336,587,142 | 1,509,000 | 1.500 | 2014-03-28 |
| 540 | 2014-03-25 | 998,000 | 8,000 | 0.30 | 336,587,142 | 1,616,760 | 1.620 | 2014-03-21 |
| 541 | 2014-03-21 | 990,000 | -4,000 | 0.29 | 336,587,142 | 1,653,300 | 1.670 | 2014-03-19 |
| 542 | 2014-03-17 | 994,000 | 34,000 | 0.30 | 336,587,142 | 1,689,800 | 1.700 | 2014-03-13 |
| 543 | 2014-03-14 | 960,000 | -14,000 | 0.29 | 336,587,142 | 1,593,600 | 1.660 | 2014-03-12 |
| 544 | 2014-03-12 | 974,000 | 2,000 | 0.29 | 336,587,142 | 1,743,460 | 1.790 | 2014-03-10 |
| 545 | 2014-03-11 | 972,000 | -30,000 | 0.29 | 336,587,142 | 1,749,600 | 1.800 | 2014-03-07 |
| 546 | 2014-03-10 | 1,002,000 | 10,000 | 0.30 | 336,587,142 | 1,823,640 | 1.820 | 2014-03-06 |
| 547 | 2014-03-07 | 992,000 | 6,000 | 0.29 | 336,587,142 | 1,815,360 | 1.830 | 2014-03-05 |
| 548 | 2014-03-06 | 986,000 | -30,000 | 0.29 | 336,587,142 | 1,893,120 | 1.920 | 2014-03-04 |
| 549 | 2014-03-04 | 1,016,000 | 10,000 | 0.30 | 336,587,142 | 1,808,480 | 1.780 | 2014-02-28 |
| 550 | 2014-03-03 | 1,006,000 | 24,000 | 0.30 | 336,587,142 | 1,810,800 | 1.800 | 2014-02-27 |
| 551 | 2014-02-26 | 982,000 | -28,000 | 0.29 | 336,587,142 | 1,787,240 | 1.820 | 2014-02-24 |
| 552 | 2014-02-25 | 1,010,000 | -34,000 | 0.30 | 336,587,142 | 1,959,400 | 1.940 | 2014-02-21 |
| 553 | 2014-02-24 | 1,044,000 | 30,000 | 0.31 | 336,587,142 | 2,192,400 | 2.100 | 2014-02-20 |
| 554 | 2014-02-21 | 1,014,000 | -126,000 | 0.30 | 336,587,142 | 2,119,260 | 2.090 | 2014-02-19 |
| 555 | 2014-02-19 | 1,140,000 | 18,000 | 0.34 | 336,587,142 | 1,949,400 | 1.710 | 2014-02-17 |
| 556 | 2014-02-17 | 1,122,000 | 10,000 | 0.33 | 336,587,142 | 1,783,980 | 1.590 | 2014-02-13 |
| 557 | 2014-02-14 | 1,112,000 | 20,000 | 0.33 | 336,587,142 | 1,823,680 | 1.640 | 2014-02-12 |
| 558 | 2014-02-13 | 1,092,000 | 12,000 | 0.32 | 336,587,142 | 1,779,960 | 1.630 | 2014-02-11 |
| 559 | 2014-02-11 | 1,080,000 | 6,000 | 0.32 | 336,587,142 | 1,771,200 | 1.640 | 2014-02-07 |
| 560 | 2014-02-10 | 1,074,000 | -10,000 | 0.32 | 336,587,142 | 1,890,240 | 1.760 | 2014-02-06 |
| 561 | 2014-02-07 | 1,084,000 | -10,000 | 0.32 | 336,587,142 | 1,712,720 | 1.580 | 2014-02-05 |
| 562 | 2014-02-05 | 1,094,000 | 32,000 | 0.33 | 336,587,142 | 1,881,680 | 1.720 | 2014-01-29 |
| 563 | 2014-02-04 | 1,062,000 | 10,000 | 0.32 | 336,587,142 | 1,879,740 | 1.770 | 2014-01-28 |
| 564 | 2014-01-29 | 1,052,000 | -24,000 | 0.31 | 336,587,142 | 1,830,480 | 1.740 | 2014-01-27 |
| 565 | 2014-01-28 | 1,076,000 | 20,000 | 0.32 | 336,587,142 | 2,001,360 | 1.860 | 2014-01-24 |
| 566 | 2014-01-27 | 1,056,000 | -204,000 | 0.31 | 336,587,142 | 2,080,320 | 1.970 | 2014-01-23 |
| 567 | 2014-01-24 | 1,260,000 | 166,000 | 0.37 | 336,587,142 | 2,268,000 | 1.800 | 2014-01-22 |
| 568 | 2014-01-23 | 1,094,000 | -74,000 | 0.33 | 336,587,142 | 2,133,300 | 1.950 | 2014-01-21 |
| 569 | 2014-01-22 | 1,168,000 | -12,000 | 0.35 | 336,587,142 | 2,242,560 | 1.920 | 2014-01-20 |
| 570 | 2014-01-21 | 1,180,000 | 26,000 | 0.35 | 336,587,142 | 2,371,800 | 2.010 | 2014-01-17 |
| 571 | 2014-01-20 | 1,154,000 | 154,000 | 0.34 | 336,587,142 | 2,134,900 | 1.850 | 2014-01-16 |
| 572 | 2014-01-17 | 1,000,000 | 250,000 | 0.30 | 336,587,142 | 2,130,000 | 2.130 | 2014-01-15 |
| 573 | 2014-01-16 | 750,000 | -30,000 | 0.22 | 336,587,142 | 1,125,000 | 1.500 | 2014-01-14 |
| 574 | 2013-12-11 | 780,000 | -10,000 | 0.23 | 336,587,142 | 733,200 | 0.940 | 2013-12-09 |
| 575 | 2013-12-10 | 790,000 | 74,000 | 0.23 | 336,587,142 | 797,900 | 1.010 | 2013-12-06 |
| 576 | 2013-12-04 | 716,000 | -100,000 | 0.21 | 336,587,142 | 579,960 | 0.810 | 2013-12-02 |
| 577 | 2013-11-25 | 816,000 | 2,000 | 0.24 | 336,587,142 | 636,480 | 0.780 | 2013-11-21 |
| 578 | 2013-10-22 | 814,000 | -52,000 | 0.24 | 336,587,142 | 618,640 | 0.760 | 2013-10-18 |
| 579 | 2013-10-15 | 866,000 | 16,000 | 0.26 | 336,587,142 | 606,200 | 0.700 | 2013-10-10 |
| 580 | 2013-09-25 | 850,000 | -10,000 | 0.25 | 336,587,142 | 637,500 | 0.750 | 2013-09-23 |
| 581 | 2013-08-07 | 860,000 | 50,000 | 0.26 | 336,587,142 | 576,200 | 0.670 | 2013-08-05 |
| 582 | 2013-08-06 | 810,000 | 40,000 | 0.24 | 336,587,142 | 542,700 | 0.670 | 2013-08-02 |
| 583 | 2013-07-30 | 770,000 | 70,000 | 0.23 | 336,587,142 | 523,600 | 0.680 | 2013-07-26 |
| 584 | 2013-07-29 | 700,000 | 40,000 | 0.21 | 336,587,142 | 490,000 | 0.700 | 2013-07-25 |
| 585 | 2013-07-23 | 660,000 | 48,000 | 0.20 | 336,587,142 | 448,800 | 0.680 | 2013-07-19 |
| 586 | 2013-07-11 | 612,000 | -20,000 | 0.18 | 336,587,142 | 385,560 | 0.630 | 2013-07-09 |
| 587 | 2013-07-08 | 632,000 | 20,000 | 0.19 | 336,587,142 | 410,800 | 0.650 | 2013-07-04 |
| 588 | 2013-06-06 | 612,000 | -8,000 | 0.18 | 336,587,142 | 385,560 | 0.630 | 2013-06-04 |
| 589 | 2013-06-05 | 620,000 | -2,000 | 0.18 | 336,587,142 | 372,000 | 0.600 | 2013-06-03 |
| 590 | 2013-03-13 | 622,000 | -32,000 | 0.18 | 336,587,142 | 379,420 | 0.610 | 2013-03-11 |
| 591 | 2013-03-12 | 654,000 | -18,000 | 0.19 | 336,587,142 | 431,640 | 0.660 | 2013-03-08 |
| 592 | 2013-02-20 | 672,000 | -10,000 | 0.20 | 336,587,142 | 389,760 | 0.580 | 2013-02-18 |
| 593 | 2013-02-05 | 682,000 | -8,000 | 0.20 | 336,587,142 | 395,560 | 0.580 | 2013-02-01 |
| 594 | 2013-01-25 | 690,000 | -2,000 | 0.20 | 336,587,142 | 427,800 | 0.620 | 2013-01-23 |
| 595 | 2013-01-22 | 692,000 | -400,000 | 0.21 | 336,587,142 | 435,960 | 0.630 | 2013-01-18 |
| 596 | 2013-01-18 | 1,092,000 | 30,000 | 0.32 | 336,587,142 | 709,800 | 0.650 | 2013-01-16 |
| 597 | 2013-01-14 | 1,062,000 | 10,000 | 0.32 | 336,587,142 | 754,020 | 0.710 | 2013-01-10 |
| 598 | 2013-01-10 | 1,052,000 | 10,000 | 0.31 | 336,587,142 | 725,880 | 0.690 | 2013-01-08 |
| 599 | 2013-01-09 | 1,042,000 | 12,000 | 0.31 | 336,587,142 | 750,240 | 0.720 | 2013-01-07 |
| 600 | 2013-01-08 | 1,030,000 | 16,000 | 0.31 | 336,587,142 | 741,600 | 0.720 | 2013-01-04 |
| 601 | 2013-01-07 | 1,014,000 | -6,000 | 0.30 | 336,587,142 | 790,920 | 0.780 | 2013-01-03 |
| 602 | 2012-06-28 | 1,020,000 | -10,000 | 0.30 | 336,587,142 | 367,200 | 0.360 | 2012-06-26 |
| 603 | 2012-06-21 | 1,030,000 | -76,000 | 0.31 | 336,587,142 | 406,850 | 0.395 | 2012-06-19 |
| 604 | 2012-06-05 | 1,106,000 | 6,000 | 0.33 | 336,587,142 | 436,870 | 0.395 | 2012-06-01 |
| 605 | 2012-05-17 | 1,100,000 | 8,000 | 0.33 | 336,587,142 | 517,000 | 0.470 | 2012-05-15 |
| 606 | 2012-04-10 | 1,092,000 | -8,000 | 0.32 | 336,587,142 | 556,920 | 0.510 | 2012-04-03 |
| 607 | 2012-03-09 | 1,100,000 | -2,000 | 0.33 | 336,587,142 | 693,000 | 0.630 | 2012-03-07 |
| 608 | 2012-03-07 | 1,102,000 | 8,000 | 0.33 | 336,587,142 | 738,340 | 0.670 | 2012-03-05 |
| 609 | 2012-02-22 | 1,094,000 | -2,000 | 0.33 | 336,587,142 | 754,860 | 0.690 | 2012-02-20 |
| 610 | 2011-12-30 | 1,096,000 | -10,000 | 0.33 | 336,587,142 | 767,200 | 0.700 | 2011-12-28 |
| 611 | 2011-10-14 | 1,106,000 | -30,000 | 0.33 | 336,587,142 | 829,500 | 0.750 | 2011-10-12 |
| 612 | 2011-09-02 | 1,136,000 | -4,000 | 0.34 | 336,587,142 | 772,480 | 0.680 | 2011-08-31 |
| 613 | 2011-05-11 | 1,140,000 | -18,000 | 0.34 | 336,587,142 | 1,242,600 | 1.090 | 2011-05-06 |
| 614 | 2011-04-20 | 1,158,000 | 38,000 | 0.34 | 336,587,142 | 1,331,700 | 1.150 | 2011-04-18 |
| 615 | 2011-04-15 | 1,120,000 | -24,000 | 0.33 | 336,587,142 | 1,176,000 | 1.050 | 2011-04-13 |
| 616 | 2011-04-14 | 1,144,000 | -6,000 | 0.34 | 336,587,142 | 1,224,080 | 1.070 | 2011-04-12 |
| 617 | 2011-04-01 | 1,150,000 | 30,000 | 0.34 | 336,587,142 | 1,403,000 | 1.220 | 2011-03-30 |
| 618 | 2011-03-14 | 1,120,000 | -10,000 | 0.33 | 336,587,142 | 1,176,000 | 1.050 | 2011-03-10 |
| 619 | 2011-02-14 | 1,130,000 | 20,000 | 0.34 | 336,587,142 | 1,333,400 | 1.180 | 2011-02-10 |
| 620 | 2011-02-11 | 1,110,000 | 24,000 | 0.33 | 336,587,142 | 1,354,200 | 1.220 | 2011-02-09 |
| 621 | 2011-02-10 | 1,086,000 | -10,000 | 0.32 | 336,587,142 | 1,324,920 | 1.220 | 2011-02-08 |
| 622 | 2011-02-09 | 1,096,000 | 30,000 | 0.33 | 336,587,142 | 1,315,200 | 1.200 | 2011-02-07 |
| 623 | 2010-12-30 | 1,066,000 | -50,000 | 0.32 | 336,587,142 | 1,236,560 | 1.160 | 2010-12-28 |
| 624 | 2010-12-28 | 1,116,000 | 10,000 | 0.33 | 336,587,142 | 1,361,520 | 1.220 | 2010-12-22 |
| 625 | 2010-12-16 | 1,106,000 | -2,000 | 0.33 | 336,587,142 | 1,415,680 | 1.280 | 2010-12-14 |
| 626 | 2010-12-15 | 1,108,000 | 4,000 | 0.33 | 336,587,142 | 1,418,240 | 1.280 | 2010-12-13 |
| 627 | 2010-12-10 | 1,104,000 | -10,000 | 0.33 | 336,587,142 | 1,501,440 | 1.360 | 2010-12-08 |
| 628 | 2010-12-09 | 1,114,000 | 4,000 | 0.33 | 336,587,142 | 1,559,600 | 1.400 | 2010-12-07 |
| 629 | 2010-12-02 | 1,110,000 | 6,000 | 0.33 | 336,587,142 | 1,520,700 | 1.370 | 2010-11-30 |
| 630 | 2010-11-30 | 1,104,000 | -10,000 | 0.33 | 336,587,142 | 1,490,400 | 1.350 | 2010-11-26 |
| 631 | 2010-11-23 | 1,114,000 | -70,000 | 0.33 | 336,587,142 | 1,559,600 | 1.400 | 2010-11-19 |
| 632 | 2010-11-22 | 1,184,000 | -20,000 | 0.35 | 336,587,142 | 1,598,400 | 1.350 | 2010-11-18 |
| 633 | 2010-11-17 | 1,204,000 | -18,000 | 0.36 | 336,587,142 | 1,745,800 | 1.450 | 2010-11-15 |
| 634 | 2010-11-16 | 1,222,000 | -20,000 | 0.36 | 336,587,142 | 1,539,720 | 1.260 | 2010-11-12 |
| 635 | 2010-11-15 | 1,242,000 | -20,000 | 0.37 | 336,587,142 | 1,664,280 | 1.340 | 2010-11-11 |
| 636 | 2010-11-11 | 1,262,000 | -28,000 | 0.37 | 336,587,142 | 1,766,800 | 1.400 | 2010-11-09 |
| 637 | 2010-11-10 | 1,290,000 | -8,000 | 0.38 | 336,587,142 | 1,741,500 | 1.350 | 2010-11-08 |
| 638 | 2010-11-09 | 1,298,000 | -36,000 | 0.39 | 336,587,142 | 1,856,140 | 1.430 | 2010-11-05 |
| 639 | 2010-11-08 | 1,334,000 | 80,000 | 0.40 | 336,587,142 | 2,054,360 | 1.540 | 2010-11-04 |
| 640 | 2010-11-05 | 1,254,000 | 546,000 | 0.37 | 336,587,142 | 2,006,400 | 1.600 | 2010-11-03 |
| 641 | 2010-11-04 | 708,000 | -124,000 | 0.21 | 336,587,142 | 1,033,680 | 1.460 | 2010-11-02 |
| 642 | 2010-11-03 | 832,000 | 196,000 | 0.25 | 336,587,142 | 915,200 | 1.100 | 2010-11-01 |
| 643 | 2010-11-02 | 636,000 | -28,000 | 0.19 | 336,587,142 | 769,560 | 1.210 | 2010-10-29 |
| 644 | 2010-09-24 | 664,000 | -30,000 | 0.20 | 336,587,142 | 322,040 | 0.485 | 2010-09-21 |
| 645 | 2010-08-09 | 694,000 | -6,000 | 0.21 | 336,587,142 | 281,070 | 0.405 | 2010-08-05 |
| 646 | 2010-05-20 | 700,000 | -30,000 | 0.21 | 336,587,142 | 255,500 | 0.365 | 2010-05-18 |
| 647 | 2010-05-18 | 730,000 | -24,000 | 0.22 | 336,587,142 | 288,350 | 0.395 | 2010-05-14 |
| 648 | 2010-05-04 | 754,000 | 260,000 | 0.22 | 336,587,142 | 290,290 | 0.385 | 2010-04-30 |
| 649 | 2010-05-03 | 494,000 | 24,000 | 0.15 | 336,587,142 | 195,130 | 0.395 | 2010-04-29 |
| 650 | 2010-02-04 | 470,000 | 40,000 | 0.14 | 336,587,142 | 216,200 | 0.460 | 2010-02-02 |
| 651 | 2009-12-16 | 430,000 | -15,000 | 0.13 | 336,587,142 | 197,800 | 0.460 | 2009-12-14 |
| 652 | 2009-12-15 | 445,000 | -1,285,000 | 0.13 | 336,587,142 | 222,500 | 0.500 | 2009-12-11 |
| 653 | 2009-12-11 | 1,730,000 | -90,000 | 0.51 | 336,587,142 | 692,000 | 0.400 | 2009-12-09 |
| 654 | 2009-12-10 | 1,820,000 | -122,000 | 0.54 | 336,587,142 | 728,000 | 0.400 | 2009-12-08 |
| 655 | 2009-12-09 | 1,942,000 | -68,000 | 0.58 | 336,587,142 | 883,610 | 0.455 | 2009-12-07 |
| 656 | 2009-11-19 | 2,010,000 | -10,000 | 0.60 | 336,587,142 | 904,500 | 0.450 | 2009-11-17 |
| 657 | 2009-11-12 | 2,020,000 | -2,000 | 0.60 | 336,587,142 | 959,500 | 0.475 | 2009-11-10 |
| 658 | 2009-11-11 | 2,022,000 | -20,000 | 0.60 | 336,587,142 | 920,010 | 0.455 | 2009-11-09 |
| 659 | 2009-11-09 | 2,042,000 | -50,000 | 0.61 | 336,587,142 | 1,010,790 | 0.495 | 2009-11-05 |
| 660 | 2009-11-06 | 2,092,000 | -40,000 | 0.62 | 336,587,142 | 1,046,000 | 0.500 | 2009-11-04 |
| 661 | 2009-11-03 | 2,132,000 | -50,000 | 0.63 | 336,587,142 | 1,002,040 | 0.470 | 2009-10-30 |
| 662 | 2009-09-11 | 2,182,000 | 18,000 | 0.65 | 336,587,142 | 665,510 | 0.305 | 2009-09-09 |
| 663 | 2009-08-27 | 2,164,000 | -28,000 | 0.64 | 336,587,142 | 595,100 | 0.275 | 2009-08-25 |
| 664 | 2009-08-24 | 2,192,000 | -52,000 | 0.65 | 336,587,142 | 591,840 | 0.270 | 2009-08-20 |
| 665 | 2009-08-20 | 2,244,000 | 80,000 | 0.67 | 336,587,142 | 554,268 | 0.247 | 2009-08-18 |
| 666 | 2009-08-18 | 2,164,000 | -2,000 | 0.64 | 336,587,142 | 649,200 | 0.300 | 2009-08-14 |
| 667 | 2009-07-20 | 2,166,000 | -20,000 | 0.64 | 336,587,142 | 823,080 | 0.380 | 2009-07-16 |
| 668 | 2009-07-17 | 2,186,000 | 300,000 | 0.65 | 336,587,142 | 382,550 | 0.175 | 2009-07-15 |
| 669 | 2009-07-16 | 1,886,000 | 400,000 | 0.56 | 336,587,142 | 330,050 | 0.175 | 2009-07-14 |
| 670 | 2009-07-15 | 1,486,000 | 480,000 | 0.44 | 336,587,142 | 245,190 | 0.165 | 2009-07-13 |
| 671 | 2009-07-14 | 1,006,000 | 398,000 | 0.30 | 336,587,142 | 181,080 | 0.180 | 2009-07-10 |
| 672 | 2009-07-13 | 608,000 | 200,000 | 0.18 | 336,587,142 | 105,184 | 0.173 | 2009-07-09 |
| 673 | 2008-10-03 | 408,000 | -100,000 | 0.12 | 336,587,142 | 51,000 | 0.125 | 2008-09-30 |
| 674 | 2008-09-01 | 508,000 | 4,000 | 0.15 | 336,587,142 | 127,000 | 0.250 | 2008-08-28 |
| 675 | 2008-08-15 | 504,000 | 70,000 | 0.15 | 336,587,142 | 146,160 | 0.290 | 2008-08-13 |
| 676 | 2008-08-04 | 434,000 | -24,000 | 0.13 | 336,587,142 | 164,920 | 0.380 | 2008-07-31 |
| 677 | 2008-08-01 | 458,000 | -2,000 | 0.14 | 336,587,142 | 215,260 | 0.470 | 2008-07-30 |
| 678 | 2008-06-06 | 460,000 | -14,000 | 0.14 | 336,587,142 | 204,700 | 0.445 | 2008-06-04 |
| 679 | 2008-04-25 | 474,000 | -12,000 | 0.14 | 336,587,142 | 146,940 | 0.310 | 2008-04-23 |
| 680 | 2008-02-18 | 486,000 | 40,000 | 0.14 | 336,281,755 | 233,280 | 0.480 | 2008-02-14 |
| 681 | 2008-01-30 | 446,000 | -50,000 | 0.13 | 336,281,755 | 200,700 | 0.450 | 2008-01-28 |
| 682 | 2008-01-11 | 496,000 | -16,000 | 0.15 | 336,281,755 | 272,800 | 0.550 | 2008-01-09 |
| 683 | 2008-01-04 | 512,000 | 30,000 | 0.15 | 336,281,755 | 281,600 | 0.550 | 2008-01-02 |
| 684 | 2007-11-21 | 482,000 | -14,000 | 0.14 | 336,587,142 | 313,300 | 0.650 | 2007-11-19 |
| 685 | 2007-11-16 | 496,000 | -10,000 | 0.15 | 336,587,142 | 347,200 | 0.700 | 2007-11-14 |
| 686 | 2007-10-31 | 506,000 | -6,000 | 0.15 | 336,587,142 | 354,200 | 0.700 | 2007-10-29 |
| 687 | 2007-10-30 | 512,000 | -20,000 | 0.15 | 336,587,142 | 358,400 | 0.700 | 2007-10-26 |
| 688 | 2007-10-26 | 532,000 | -6,000 | 0.16 | 336,587,142 | 340,480 | 0.640 | 2007-10-24 |
| 689 | 2007-10-24 | 538,000 | -6,000 | 0.16 | 336,587,142 | 290,520 | 0.540 | 2007-10-22 |
| 690 | 2007-10-22 | 544,000 | 6,000 | 0.16 | 336,587,142 | 348,160 | 0.640 | 2007-10-17 |
| 691 | 2007-10-18 | 538,000 | 10,000 | 0.16 | 336,587,142 | 344,320 | 0.640 | 2007-10-16 |
| 692 | 2007-10-15 | 528,000 | -2,000 | 0.16 | 336,587,142 | 322,080 | 0.610 | 2007-10-11 |
| 693 | 2007-10-10 | 530,000 | -26,000 | 0.16 | 336,587,142 | 360,400 | 0.680 | 2007-10-08 |
| 694 | 2007-10-04 | 556,000 | 10,000 | 0.17 | 336,587,142 | 361,400 | 0.650 | 2007-10-02 |
| 695 | 2007-09-27 | 546,000 | -80,000 | 0.16 | 336,587,142 | 327,600 | 0.600 | 2007-09-24 |
| 696 | 2007-09-21 | 626,000 | 14,000 | 0.19 | 336,587,142 | 438,200 | 0.700 | 2007-09-19 |
| 697 | 2007-09-20 | 612,000 | -52,000 | 0.18 | 336,587,142 | 446,760 | 0.730 | 2007-09-18 |
| 698 | 2007-09-07 | 664,000 | -2,000 | 0.20 | 336,587,142 | 398,400 | 0.600 | 2007-09-05 |
| 699 | 2007-09-06 | 666,000 | -48,000 | 0.20 | 336,587,142 | 432,900 | 0.650 | 2007-09-04 |
| 700 | 2007-09-04 | 714,000 | -46,000 | 0.21 | 336,587,142 | 428,400 | 0.600 | 2007-08-31 |
| 701 | 2007-08-29 | 760,000 | -24,000 | 0.23 | 336,587,142 | 516,800 | 0.680 | 2007-08-27 |
| 702 | 2007-08-28 | 784,000 | 2,000 | 0.23 | 336,587,142 | 470,400 | 0.600 | 2007-08-24 |
| 703 | 2007-08-24 | 782,000 | -42,000 | 0.23 | 336,587,142 | 492,660 | 0.630 | 2007-08-22 |
| 704 | 2007-08-23 | 824,000 | -20,000 | 0.24 | 336,587,142 | 519,120 | 0.630 | 2007-08-21 |
| 705 | 2007-08-22 | 844,000 | -36,000 | 0.25 | 336,587,142 | 523,280 | 0.620 | 2007-08-20 |
| 706 | 2007-08-17 | 880,000 | 6,000 | 0.26 | 336,587,142 | 642,400 | 0.730 | 2007-08-15 |
| 707 | 2007-08-13 | 874,000 | 4,000 | 0.26 | 336,587,142 | 690,460 | 0.790 | 2007-08-09 |
| 708 | 2007-08-09 | 870,000 | -32,000 | 0.26 | 336,587,142 | 504,600 | 0.580 | 2007-08-07 |
| 709 | 2007-08-08 | 902,000 | 6,000 | 0.27 | 336,587,142 | 640,420 | 0.710 | 2007-08-06 |
| 710 | 2007-08-07 | 896,000 | 6,000 | 0.27 | 336,587,142 | 654,080 | 0.730 | 2007-08-03 |
| 711 | 2007-08-06 | 890,000 | -14,000 | 0.26 | 336,587,142 | 649,700 | 0.730 | 2007-08-02 |
| 712 | 2007-08-01 | 904,000 | 18,000 | 0.27 | 336,587,142 | 723,200 | 0.800 | 2007-07-30 |
| 713 | 2007-07-31 | 886,000 | -46,000 | 0.26 | 336,587,142 | 726,520 | 0.820 | 2007-07-27 |
| 714 | 2007-07-27 | 932,000 | 166,000 | 0.28 | 336,587,142 | 764,240 | 0.820 | 2007-07-25 |
| 715 | 2007-07-26 | 766,000 | 156,000 | 0.23 | 336,587,142 | 612,800 | 0.800 | 2007-07-24 |
| 716 | 2007-07-25 | 610,000 | 168,000 | 0.18 | 336,587,142 | 488,000 | 0.800 | 2007-07-23 |
| 717 | 2007-07-24 | 442,000 | 50,000 | 0.13 | 336,587,142 | 406,640 | 0.920 | 2007-07-20 |
| 718 | 2007-07-23 | 392,000 | 116,000 | 0.12 | 336,587,142 | 360,640 | 0.920 | 2007-07-19 |
| 719 | 2007-07-20 | 276,000 | 62,000 | 0.08 | 336,587,142 | 306,360 | 1.110 | 2007-07-18 |
| 720 | 2007-07-19 | 214,000 | -38,000 | 0.06 | 336,587,142 | 235,400 | 1.100 | 2007-07-17 |
| 721 | 2007-07-18 | 252,000 | -4,000 | 0.07 | 336,587,142 | 219,240 | 0.870 | 2007-07-16 |
| 722 | 2007-07-17 | 256,000 | 82,000 | 0.08 | 336,587,142 | 256,000 | 1.000 | 2007-07-13 |
| 723 | 2007-07-16 | 174,000 | 18,000 | 0.05 | 336,587,142 | 217,500 | 1.250 | 2007-07-12 |
| 724 | 2007-07-13 | 156,000 | 26,000 | 0.05 | 336,587,142 | 187,200 | 1.200 | 2007-07-11 |
| 725 | 2007-07-12 | 130,000 | 84,000 | 0.04 | 336,587,142 | 156,000 | 1.200 | 2007-07-10 |
| 726 | 2007-07-05 | 46,000 | 8,000 | 0.01 | 336,587,142 | 36,800 | 0.800 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy