KUNLUN ENERGY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 7.770 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 7.790 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 7.620 | 2025-06-30 | |||||
| 4 | 2025-06-13 | 450,000 | -402,000 | 0.01 | 8,658,801,708 | 3,586,500 | 7.970 | 2025-06-11 |
| 5 | 2025-06-12 | 852,000 | 402,000 | 0.01 | 8,658,801,708 | 6,781,920 | 7.960 | 2025-06-10 |
| 6 | 2025-05-02 | 450,000 | -26,000 | 0.01 | 8,658,801,708 | 3,379,500 | 7.510 | 2025-04-29 |
| 7 | 2025-04-30 | 476,000 | 26,000 | 0.01 | 8,658,801,708 | 3,522,400 | 7.400 | 2025-04-28 |
| 8 | 2025-04-24 | 450,000 | -114,000 | 0.01 | 8,658,801,708 | 3,433,500 | 7.630 | 2025-04-22 |
| 9 | 2025-04-23 | 564,000 | 114,000 | 0.01 | 8,658,801,708 | 4,246,920 | 7.530 | 2025-04-17 |
| 10 | 2025-02-06 | 450,000 | -132,348 | 0.01 | 8,658,801,708 | 3,321,000 | 7.380 | 2025-02-04 |
| 11 | 2025-02-05 | 582,348 | 132,348 | 0.01 | 8,658,801,708 | 4,251,140 | 7.300 | 2025-02-03 |
| 12 | 2025-02-04 | 450,000 | -634,000 | 0.01 | 8,658,801,708 | 3,370,500 | 7.490 | 2025-01-27 |
| 13 | 2025-02-03 | 1,084,000 | 634,000 | 0.01 | 8,658,801,708 | 7,945,720 | 7.330 | 2025-01-24 |
| 14 | 2025-01-20 | 450,000 | -690,000 | 0.01 | 8,658,801,708 | 3,379,500 | 7.510 | 2025-01-16 |
| 15 | 2025-01-17 | 1,140,000 | 690,000 | 0.01 | 8,658,801,708 | 8,504,400 | 7.460 | 2025-01-15 |
| 16 | 2025-01-14 | 450,000 | -42,000 | 0.01 | 8,658,801,708 | 3,379,500 | 7.510 | 2025-01-10 |
| 17 | 2025-01-13 | 492,000 | 42,000 | 0.01 | 8,658,801,708 | 3,822,840 | 7.770 | 2025-01-09 |
| 18 | 2025-01-09 | 450,000 | -1,654,000 | 0.01 | 8,658,801,708 | 3,591,000 | 7.980 | 2025-01-07 |
| 19 | 2025-01-08 | 2,104,000 | 1,654,000 | 0.02 | 8,658,801,708 | 17,042,400 | 8.100 | 2025-01-06 |
| 20 | 2025-01-07 | 450,000 | -834,000 | 0.01 | 8,658,801,708 | 3,667,500 | 8.150 | 2025-01-03 |
| 21 | 2025-01-06 | 1,284,000 | 834,000 | 0.01 | 8,658,801,708 | 10,567,320 | 8.230 | 2025-01-02 |
| 22 | 2024-12-19 | 450,000 | -26,000 | 0.01 | 8,658,801,708 | 3,555,000 | 7.900 | 2024-12-17 |
| 23 | 2024-12-13 | 476,000 | 26,000 | 0.01 | 8,658,801,708 | 3,836,560 | 8.060 | 2024-12-11 |
| 24 | 2024-12-11 | 450,000 | -2,000 | 0.01 | 8,658,801,708 | 3,631,500 | 8.070 | 2024-12-09 |
| 25 | 2024-12-10 | 452,000 | -1,649,282 | 0.01 | 8,658,801,708 | 3,588,880 | 7.940 | 2024-12-06 |
| 26 | 2024-12-09 | 2,101,282 | 1,192,564 | 0.02 | 8,658,801,708 | 15,843,666 | 7.540 | 2024-12-05 |
| 27 | 2024-12-06 | 908,718 | 458,718 | 0.01 | 8,658,801,708 | 6,969,867 | 7.670 | 2024-12-04 |
| 28 | 2024-11-27 | 450,000 | -2,000 | 0.01 | 8,658,801,708 | 3,469,500 | 7.710 | 2024-11-25 |
| 29 | 2024-11-26 | 452,000 | 2,000 | 0.01 | 8,658,801,708 | 3,516,560 | 7.780 | 2024-11-22 |
| 30 | 2024-11-14 | 450,000 | -8,000 | 0.01 | 8,658,801,708 | 3,519,000 | 7.820 | 2024-11-12 |
| 31 | 2024-11-13 | 458,000 | 8,000 | 0.01 | 8,658,801,708 | 3,480,800 | 7.600 | 2024-11-11 |
| 32 | 2024-10-28 | 450,000 | -102,000 | 0.01 | 8,658,801,708 | 3,595,500 | 7.990 | 2024-10-24 |
| 33 | 2024-10-25 | 552,000 | 102,000 | 0.01 | 8,658,801,708 | 4,366,320 | 7.910 | 2024-10-23 |
| 34 | 2024-10-14 | 450,000 | -6,000 | 0.01 | 8,658,801,708 | 3,451,500 | 7.670 | 2024-10-09 |
| 35 | 2024-10-10 | 456,000 | 6,000 | 0.01 | 8,658,801,708 | 3,597,840 | 7.890 | 2024-10-08 |
| 36 | 2024-07-18 | 450,000 | -696,000 | 0.01 | 8,658,801,708 | 3,771,000 | 8.380 | 2024-07-16 |
| 37 | 2024-07-17 | 1,146,000 | 696,000 | 0.01 | 8,658,801,708 | 9,718,080 | 8.480 | 2024-07-15 |
| 38 | 2024-07-16 | 450,000 | -2,074,000 | 0.01 | 8,658,801,708 | 3,766,500 | 8.370 | 2024-07-12 |
| 39 | 2024-07-15 | 2,524,000 | 2,074,000 | 0.03 | 8,658,801,708 | 21,630,680 | 8.570 | 2024-07-11 |
| 40 | 2024-06-27 | 450,000 | -8,000 | 0.01 | 8,658,801,708 | 3,726,000 | 8.280 | 2024-06-25 |
| 41 | 2024-06-26 | 458,000 | 8,000 | 0.01 | 8,658,801,708 | 3,664,000 | 8.000 | 2024-06-24 |
| 42 | 2024-06-20 | 450,000 | -196,000 | 0.01 | 8,658,801,708 | 3,510,000 | 7.800 | 2024-06-18 |
| 43 | 2024-06-19 | 646,000 | 196,000 | 0.01 | 8,658,801,708 | 5,096,940 | 7.890 | 2024-06-17 |
| 44 | 2024-06-14 | 450,000 | -820,000 | 0.01 | 8,658,801,708 | 3,478,500 | 7.730 | 2024-06-12 |
| 45 | 2024-06-13 | 1,270,000 | 820,000 | 0.01 | 8,658,801,708 | 9,664,700 | 7.610 | 2024-06-11 |
| 46 | 2024-06-07 | 450,000 | -398,000 | 0.01 | 8,658,801,708 | 3,532,500 | 7.850 | 2024-06-05 |
| 47 | 2024-06-06 | 848,000 | 398,000 | 0.01 | 8,658,801,708 | 6,699,200 | 7.900 | 2024-06-04 |
| 48 | 2024-06-05 | 450,000 | -88,000 | 0.01 | 8,658,801,708 | 3,546,000 | 7.880 | 2024-06-03 |
| 49 | 2024-06-04 | 538,000 | 88,000 | 0.01 | 8,658,801,708 | 4,368,560 | 8.120 | 2024-05-31 |
| 50 | 2024-05-20 | 450,000 | -334,000 | 0.01 | 8,658,801,708 | 3,730,500 | 8.290 | 2024-05-16 |
| 51 | 2024-05-17 | 784,000 | 334,000 | 0.01 | 8,658,801,708 | 6,475,840 | 8.260 | 2024-05-14 |
| 52 | 2024-05-16 | 450,000 | -448,000 | 0.01 | 8,658,801,708 | 3,681,000 | 8.180 | 2024-05-13 |
| 53 | 2024-05-14 | 898,000 | 448,000 | 0.01 | 8,658,801,708 | 7,210,940 | 8.030 | 2024-05-10 |
| 54 | 2024-04-18 | 450,000 | -1,636,000 | 0.01 | 8,658,801,708 | 3,186,000 | 7.080 | 2024-04-16 |
| 55 | 2024-04-17 | 2,086,000 | 1,530,000 | 0.02 | 8,658,801,708 | 15,123,500 | 7.250 | 2024-04-15 |
| 56 | 2024-04-16 | 556,000 | 106,000 | 0.01 | 8,658,801,708 | 4,025,440 | 7.240 | 2024-04-12 |
| 57 | 2024-03-27 | 450,000 | -312,000 | 0.01 | 8,658,801,708 | 3,186,000 | 7.080 | 2024-03-25 |
| 58 | 2024-03-26 | 762,000 | 312,000 | 0.01 | 8,658,801,708 | 5,410,200 | 7.100 | 2024-03-22 |
| 59 | 2024-03-19 | 450,000 | -2,272,000 | 0.01 | 8,658,801,708 | 3,280,500 | 7.290 | 2024-03-15 |
| 60 | 2024-03-18 | 2,722,000 | -4,528,000 | 0.03 | 8,658,801,708 | 19,435,080 | 7.140 | 2024-03-14 |
| 61 | 2024-03-04 | 7,250,000 | -258,000 | 0.08 | 8,658,801,708 | 48,502,500 | 6.690 | 2024-02-29 |
| 62 | 2024-03-01 | 7,508,000 | 258,000 | 0.09 | 8,658,801,708 | 51,429,800 | 6.850 | 2024-02-28 |
| 63 | 2024-02-29 | 7,250,000 | -470 | 0.08 | 8,658,801,708 | 51,765,000 | 7.140 | 2024-02-27 |
| 64 | 2023-12-18 | 7,250,470 | -22,000 | 0.08 | 8,658,801,708 | 49,013,177 | 6.760 | 2023-12-14 |
| 65 | 2023-12-15 | 7,272,470 | 22,000 | 0.08 | 8,658,801,708 | 49,961,869 | 6.870 | 2023-12-13 |
| 66 | 2023-12-13 | 7,250,470 | 470 | 0.08 | 8,658,801,708 | 50,173,252 | 6.920 | 2023-12-11 |
| 67 | 2023-11-13 | 7,250,000 | -106,000 | 0.08 | 8,658,801,708 | 49,010,000 | 6.760 | 2023-11-09 |
| 68 | 2023-11-10 | 7,356,000 | 106,000 | 0.08 | 8,658,801,708 | 48,917,400 | 6.650 | 2023-11-08 |
| 69 | 2023-10-12 | 7,250,000 | -672,000 | 0.08 | 8,658,801,708 | 49,517,500 | 6.830 | 2023-10-10 |
| 70 | 2023-10-11 | 7,922,000 | -186,000 | 0.09 | 8,658,801,708 | 52,522,860 | 6.630 | 2023-10-09 |
| 71 | 2023-10-10 | 8,108,000 | -36,000 | 0.09 | 8,658,801,708 | 53,269,560 | 6.570 | 2023-10-06 |
| 72 | 2023-10-09 | 8,144,000 | 552,000 | 0.09 | 8,658,801,708 | 52,854,560 | 6.490 | 2023-10-05 |
| 73 | 2023-10-06 | 7,592,000 | 342,000 | 0.09 | 8,658,801,708 | 48,892,480 | 6.440 | 2023-10-04 |
| 74 | 2023-09-22 | 7,250,000 | -24,000 | 0.08 | 8,658,801,708 | 49,010,000 | 6.760 | 2023-09-20 |
| 75 | 2023-09-21 | 7,274,000 | 24,000 | 0.08 | 8,658,801,708 | 49,972,380 | 6.870 | 2023-09-19 |
| 76 | 2023-08-03 | 7,250,000 | -100,000 | 0.08 | 8,658,801,708 | 46,762,500 | 6.450 | 2023-08-01 |
| 77 | 2023-08-02 | 7,350,000 | 100,000 | 0.08 | 8,658,801,708 | 46,672,500 | 6.350 | 2023-07-31 |
| 78 | 2023-07-25 | 7,250,000 | -592,000 | 0.08 | 8,658,801,708 | 44,877,500 | 6.190 | 2023-07-21 |
| 79 | 2023-07-24 | 7,842,000 | 592,000 | 0.09 | 8,658,801,708 | 47,679,360 | 6.080 | 2023-07-20 |
| 80 | 2023-07-12 | 7,250,000 | -48,000 | 0.08 | 8,658,801,708 | 42,485,000 | 5.860 | 2023-07-10 |
| 81 | 2023-07-11 | 7,298,000 | 48,000 | 0.08 | 8,658,801,708 | 43,277,140 | 5.930 | 2023-07-07 |
| 82 | 2023-06-12 | 7,250,000 | -662,000 | 0.08 | 8,658,801,708 | 43,645,000 | 6.020 | 2023-06-08 |
| 83 | 2023-06-09 | 7,912,000 | 662,000 | 0.09 | 8,658,801,708 | 47,788,480 | 6.040 | 2023-06-07 |
| 84 | 2023-06-08 | 7,250,000 | -120,000 | 0.08 | 8,658,801,708 | 44,587,500 | 6.150 | 2023-06-06 |
| 85 | 2023-06-07 | 7,370,000 | 120,000 | 0.09 | 8,658,801,708 | 45,178,100 | 6.130 | 2023-06-05 |
| 86 | 2023-06-02 | 7,250,000 | -12,000 | 0.08 | 8,658,801,708 | 45,240,000 | 6.240 | 2023-05-31 |
| 87 | 2023-06-01 | 7,262,000 | 12,000 | 0.08 | 8,658,801,708 | 47,130,380 | 6.490 | 2023-05-30 |
| 88 | 2023-05-19 | 7,250,000 | -282,000 | 0.08 | 8,658,801,708 | 52,780,000 | 7.280 | 2023-05-17 |
| 89 | 2023-05-18 | 7,532,000 | 282,000 | 0.09 | 8,658,801,708 | 57,469,160 | 7.630 | 2023-05-16 |
| 90 | 2023-05-15 | 7,250,000 | -1,422,000 | 0.08 | 8,658,801,708 | 55,245,000 | 7.620 | 2023-05-11 |
| 91 | 2023-05-12 | 8,672,000 | 1,422,000 | 0.10 | 8,658,801,708 | 66,167,360 | 7.630 | 2023-05-10 |
| 92 | 2023-05-05 | 7,250,000 | -2,584,000 | 0.08 | 8,658,801,708 | 50,750,000 | 7.000 | 2023-05-03 |
| 93 | 2023-05-04 | 9,834,000 | 2,584,000 | 0.11 | 8,658,801,708 | 69,329,700 | 7.050 | 2023-05-02 |
| 94 | 2023-04-27 | 7,250,000 | -286,000 | 0.08 | 8,658,801,708 | 48,575,000 | 6.700 | 2023-04-25 |
| 95 | 2023-04-26 | 7,536,000 | 286,000 | 0.09 | 8,658,801,708 | 50,340,480 | 6.680 | 2023-04-24 |
| 96 | 2023-04-21 | 7,250,000 | -80,000 | 0.08 | 8,658,801,708 | 46,835,000 | 6.460 | 2023-04-19 |
| 97 | 2023-04-19 | 7,330,000 | 80,000 | 0.08 | 8,658,801,708 | 46,692,100 | 6.370 | 2023-04-17 |
| 98 | 2023-03-29 | 7,250,000 | -16,000 | 0.08 | 8,658,801,708 | 44,442,500 | 6.130 | 2023-03-27 |
| 99 | 2023-03-28 | 7,266,000 | 6,000 | 0.08 | 8,658,801,708 | 45,485,160 | 6.260 | 2023-03-24 |
| 100 | 2023-03-27 | 7,260,000 | 10,000 | 0.08 | 8,658,801,708 | 46,464,000 | 6.400 | 2023-03-23 |
| 101 | 2023-03-10 | 7,250,000 | -180,000 | 0.08 | 8,658,801,708 | 49,735,000 | 6.860 | 2023-03-08 |
| 102 | 2023-03-09 | 7,430,000 | 90,000 | 0.09 | 8,658,801,708 | 51,044,100 | 6.870 | 2023-03-07 |
| 103 | 2023-03-08 | 7,340,000 | 90,000 | 0.08 | 8,658,801,708 | 49,691,800 | 6.770 | 2023-03-06 |
| 104 | 2023-02-08 | 7,250,000 | -496,000 | 0.08 | 8,658,801,708 | 44,297,500 | 6.110 | 2023-02-06 |
| 105 | 2023-02-07 | 7,746,000 | -40,000 | 0.09 | 8,658,801,708 | 47,560,440 | 6.140 | 2023-02-03 |
| 106 | 2023-02-06 | 7,786,000 | 536,000 | 0.09 | 8,658,801,708 | 48,584,640 | 6.240 | 2023-02-02 |
| 107 | 2023-01-27 | 7,250,000 | -34,000 | 0.08 | 8,658,801,708 | 47,052,500 | 6.490 | 2023-01-20 |
| 108 | 2023-01-26 | 7,284,000 | 34,000 | 0.08 | 8,658,801,708 | 45,597,840 | 6.260 | 2023-01-19 |
| 109 | 2022-11-28 | 7,250,000 | -16,000 | 0.08 | 8,658,801,708 | 39,295,000 | 5.420 | 2022-11-24 |
| 110 | 2022-11-25 | 7,266,000 | 16,000 | 0.08 | 8,658,801,708 | 38,727,780 | 5.330 | 2022-11-23 |
| 111 | 2022-11-03 | 7,250,000 | -1,614,000 | 0.08 | 8,658,801,708 | 36,540,000 | 5.040 | 2022-11-01 |
| 112 | 2022-11-02 | 8,864,000 | 1,614,000 | 0.10 | 8,658,801,708 | 41,572,160 | 4.690 | 2022-10-31 |
| 113 | 2022-10-28 | 7,250,000 | -158,000 | 0.08 | 8,658,801,708 | 39,005,000 | 5.380 | 2022-10-26 |
| 114 | 2022-10-27 | 7,408,000 | 158,000 | 0.09 | 8,658,801,708 | 39,706,880 | 5.360 | 2022-10-25 |
| 115 | 2022-10-05 | 7,250,000 | -702,000 | 0.08 | 8,658,801,708 | 41,107,500 | 5.670 | 2022-09-30 |
| 116 | 2022-10-03 | 7,952,000 | 702,000 | 0.09 | 8,658,801,708 | 45,326,400 | 5.700 | 2022-09-29 |
| 117 | 2022-09-16 | 7,250,000 | -54,000 | 0.08 | 8,658,801,708 | 46,182,500 | 6.370 | 2022-09-14 |
| 118 | 2022-09-15 | 7,304,000 | 54,000 | 0.08 | 8,658,801,708 | 47,695,120 | 6.530 | 2022-09-13 |
| 119 | 2022-09-05 | 7,250,000 | -34,000 | 0.08 | 8,658,801,708 | 49,227,500 | 6.790 | 2022-09-01 |
| 120 | 2022-09-02 | 7,284,000 | -54,000 | 0.08 | 8,658,801,708 | 49,895,400 | 6.850 | 2022-08-31 |
| 121 | 2022-09-01 | 7,338,000 | 88,000 | 0.08 | 8,658,801,708 | 50,265,300 | 6.850 | 2022-08-30 |
| 122 | 2022-08-16 | 7,250,000 | -152,000 | 0.08 | 8,658,801,708 | 41,542,500 | 5.730 | 2022-08-12 |
| 123 | 2022-08-15 | 7,402,000 | 152,000 | 0.09 | 8,658,801,708 | 42,709,540 | 5.770 | 2022-08-11 |
| 124 | 2022-08-11 | 7,250,000 | -270,000 | 0.08 | 8,658,801,708 | 40,310,000 | 5.560 | 2022-08-09 |
| 125 | 2022-08-10 | 7,520,000 | 270,000 | 0.09 | 8,658,801,708 | 42,112,000 | 5.600 | 2022-08-08 |
| 126 | 2022-06-02 | 7,250,000 | -18,000 | 0.08 | 8,658,801,708 | 49,010,000 | 6.760 | 2022-05-31 |
| 127 | 2022-06-01 | 7,268,000 | 18,000 | 0.08 | 8,658,801,708 | 47,750,760 | 6.570 | 2022-05-30 |
| 128 | 2022-05-23 | 7,250,000 | -76,000 | 0.08 | 8,658,801,708 | 47,560,000 | 6.560 | 2022-05-19 |
| 129 | 2022-05-20 | 7,326,000 | 76,000 | 0.08 | 8,658,801,708 | 48,644,640 | 6.640 | 2022-05-18 |
| 130 | 2022-05-16 | 7,250,000 | -224,000 | 0.08 | 8,658,801,708 | 45,095,000 | 6.220 | 2022-05-12 |
| 131 | 2022-05-13 | 7,474,000 | 224,000 | 0.09 | 8,658,801,708 | 47,459,900 | 6.350 | 2022-05-11 |
| 132 | 2022-05-06 | 7,250,000 | -34,200 | 0.08 | 8,658,801,708 | 48,575,000 | 6.700 | 2022-05-04 |
| 133 | 2022-05-05 | 7,284,200 | 34,200 | 0.08 | 8,658,801,708 | 48,949,824 | 6.720 | 2022-05-03 |
| 134 | 2022-04-08 | 7,250,000 | -150,000 | 0.08 | 8,658,801,708 | 49,662,500 | 6.850 | 2022-04-06 |
| 135 | 2022-04-07 | 7,400,000 | -422,000 | 0.09 | 8,658,801,708 | 51,356,000 | 6.940 | 2022-04-04 |
| 136 | 2022-04-06 | 7,822,000 | 417,799 | 0.09 | 8,658,801,708 | 53,971,800 | 6.900 | 2022-04-01 |
| 137 | 2022-04-01 | 7,404,201 | -28,000 | 0.09 | 8,658,801,708 | 50,718,777 | 6.850 | 2022-03-30 |
| 138 | 2022-03-31 | 7,432,201 | 12,000 | 0.09 | 8,658,801,708 | 52,842,949 | 7.110 | 2022-03-29 |
| 139 | 2022-03-30 | 7,420,201 | 16,000 | 0.09 | 8,658,801,708 | 52,683,427 | 7.100 | 2022-03-28 |
| 140 | 2022-03-22 | 7,404,201 | -5,292,000 | 0.09 | 8,658,801,708 | 45,980,088 | 6.210 | 2022-03-18 |
| 141 | 2022-03-21 | 12,696,201 | -4,438,000 | 0.15 | 8,658,801,708 | 81,890,496 | 6.450 | 2022-03-17 |
| 142 | 2022-03-17 | 17,134,201 | -128,000 | 0.20 | 8,658,801,708 | 90,982,607 | 5.310 | 2022-03-15 |
| 143 | 2022-03-16 | 17,262,201 | 1,500 | 0.20 | 8,658,801,708 | 112,549,551 | 6.520 | 2022-03-14 |
| 144 | 2022-03-15 | 17,260,701 | 128,000 | 0.20 | 8,658,801,708 | 127,211,366 | 7.370 | 2022-03-11 |
| 145 | 2022-03-03 | 17,132,701 | -1,130,000 | 0.20 | 8,658,801,708 | 131,407,817 | 7.670 | 2022-03-01 |
| 146 | 2022-03-01 | 18,262,701 | 1,130,000 | 0.21 | 8,658,801,708 | 135,509,241 | 7.420 | 2022-02-25 |
| 147 | 2022-02-22 | 17,132,701 | 850 | 0.20 | 8,658,801,708 | 139,288,859 | 8.130 | 2022-02-18 |
| 148 | 2021-12-30 | 17,131,851 | -280,000 | 0.20 | 8,658,801,708 | 126,775,697 | 7.400 | 2021-12-28 |
| 149 | 2021-12-28 | 17,411,851 | -44,000 | 0.20 | 8,658,801,708 | 124,842,972 | 7.170 | 2021-12-22 |
| 150 | 2021-12-23 | 17,455,851 | 44,000 | 0.20 | 8,658,801,708 | 124,983,893 | 7.160 | 2021-12-21 |
| 151 | 2021-12-15 | 17,411,851 | 80,000 | 0.20 | 8,658,801,708 | 131,807,712 | 7.570 | 2021-12-13 |
| 152 | 2021-12-07 | 17,331,851 | 200,000 | 0.20 | 8,658,801,708 | 128,948,971 | 7.440 | 2021-12-03 |
| 153 | 2021-11-29 | 17,131,851 | -170,000 | 0.20 | 8,658,801,708 | 124,891,194 | 7.290 | 2021-11-25 |
| 154 | 2021-11-26 | 17,301,851 | 170,000 | 0.20 | 8,658,801,708 | 126,130,494 | 7.290 | 2021-11-24 |
| 155 | 2021-11-16 | 17,131,851 | -672,000 | 0.20 | 8,658,801,708 | 117,010,542 | 6.830 | 2021-11-12 |
| 156 | 2021-11-15 | 17,803,851 | 672,000 | 0.21 | 8,658,801,708 | 123,024,610 | 6.910 | 2021-11-11 |
| 157 | 2021-10-28 | 17,131,851 | 1,100,000 | 0.20 | 8,658,801,708 | 121,636,142 | 7.100 | 2021-10-26 |
| 158 | 2021-10-26 | 16,031,851 | 2,400,000 | 0.19 | 8,658,801,708 | 109,497,542 | 6.830 | 2021-10-22 |
| 159 | 2021-10-25 | 13,631,851 | -1,640,000 | 0.16 | 8,658,801,708 | 92,969,224 | 6.820 | 2021-10-21 |
| 160 | 2021-10-21 | 15,271,851 | 1,640,000 | 0.18 | 8,658,801,708 | 103,543,150 | 6.780 | 2021-10-19 |
| 161 | 2021-10-18 | 13,631,851 | -1,810,000 | 0.16 | 8,658,801,708 | 95,014,001 | 6.970 | 2021-10-12 |
| 162 | 2021-10-15 | 15,441,851 | 1,810,000 | 0.18 | 8,658,801,708 | 113,652,023 | 7.360 | 2021-10-11 |
| 163 | 2021-09-21 | 13,631,851 | -38,000 | 0.16 | 8,658,801,708 | 119,551,333 | 8.770 | 2021-09-17 |
| 164 | 2021-09-17 | 13,669,851 | 38,000 | 0.16 | 8,658,801,708 | 120,568,086 | 8.820 | 2021-09-15 |
| 165 | 2021-08-30 | 13,631,851 | 300,000 | 0.16 | 8,658,801,708 | 99,103,557 | 7.270 | 2021-08-26 |
| 166 | 2021-08-18 | 13,331,851 | 100,000 | 0.15 | 8,658,801,708 | 96,655,920 | 7.250 | 2021-08-16 |
| 167 | 2021-08-17 | 13,231,851 | 100,000 | 0.15 | 8,658,801,708 | 96,857,149 | 7.320 | 2021-08-13 |
| 168 | 2021-08-10 | 13,131,851 | -2,000 | 0.15 | 8,658,801,708 | 86,407,580 | 6.580 | 2021-08-06 |
| 169 | 2021-08-09 | 13,133,851 | 2,000 | 0.15 | 8,658,801,708 | 89,441,525 | 6.810 | 2021-08-05 |
| 170 | 2021-08-04 | 13,131,851 | 100,000 | 0.15 | 8,658,801,708 | 88,639,994 | 6.750 | 2021-08-02 |
| 171 | 2021-08-02 | 13,031,851 | 200,000 | 0.15 | 8,658,801,708 | 87,313,402 | 6.700 | 2021-07-29 |
| 172 | 2021-07-13 | 12,831,851 | -80,000 | 0.15 | 8,658,801,708 | 86,999,950 | 6.780 | 2021-07-09 |
| 173 | 2021-07-09 | 12,911,851 | -20,000 | 0.15 | 8,658,801,708 | 89,995,601 | 6.970 | 2021-07-07 |
| 174 | 2021-07-08 | 12,931,851 | 20,000 | 0.15 | 8,658,801,708 | 89,747,046 | 6.940 | 2021-07-06 |
| 175 | 2021-07-07 | 12,911,851 | -1,862,000 | 0.15 | 8,658,801,708 | 92,190,616 | 7.140 | 2021-07-05 |
| 176 | 2021-07-02 | 14,773,851 | 1,862,000 | 0.17 | 8,658,801,708 | 106,667,204 | 7.220 | 2021-06-29 |
| 177 | 2021-06-30 | 12,911,851 | -120,000 | 0.15 | 8,658,801,708 | 94,514,749 | 7.320 | 2021-06-28 |
| 178 | 2021-06-29 | 13,031,851 | 200,000 | 0.15 | 8,658,801,708 | 94,871,875 | 7.280 | 2021-06-25 |
| 179 | 2021-06-23 | 12,831,851 | -1,244,000 | 0.15 | 8,658,801,708 | 89,566,320 | 6.980 | 2021-06-21 |
| 180 | 2021-06-21 | 14,075,851 | 1,244,000 | 0.16 | 8,658,801,708 | 103,175,988 | 7.330 | 2021-06-17 |
| 181 | 2021-06-03 | 12,831,851 | 1,851 | 0.15 | 8,658,801,708 | 78,915,884 | 6.150 | 2021-06-01 |
| 182 | 2021-06-02 | 12,830,000 | -1,538,000 | 0.15 | 8,658,801,708 | 75,183,800 | 5.860 | 2021-05-31 |
| 183 | 2021-06-01 | 14,368,000 | -43,000 | 0.17 | 8,658,801,708 | 126,582,080 | 8.810 | 2021-05-28 |
| 184 | 2021-05-31 | 14,411,000 | 1,487,000 | 0.17 | 8,658,801,708 | 127,249,130 | 8.830 | 2021-05-27 |
| 185 | 2021-05-28 | 12,924,000 | 94,000 | 0.15 | 8,658,801,708 | 115,540,560 | 8.940 | 2021-05-26 |
| 186 | 2021-05-25 | 12,830,000 | -22,000 | 0.15 | 8,658,801,708 | 115,726,600 | 9.020 | 2021-05-21 |
| 187 | 2021-05-24 | 12,852,000 | -22,000 | 0.15 | 8,658,801,708 | 115,282,440 | 8.970 | 2021-05-20 |
| 188 | 2021-05-21 | 12,874,000 | 44,000 | 0.15 | 8,658,801,708 | 118,312,060 | 9.190 | 2021-05-18 |
| 189 | 2021-05-17 | 12,830,000 | -1,598 | 0.15 | 8,658,801,708 | 110,338,000 | 8.600 | 2021-05-13 |
| 190 | 2021-05-11 | 12,831,598 | -54,000 | 0.15 | 8,658,801,708 | 110,736,691 | 8.630 | 2021-05-07 |
| 191 | 2021-05-10 | 12,885,598 | 54,000 | 0.15 | 8,658,801,708 | 112,748,983 | 8.750 | 2021-05-06 |
| 192 | 2021-05-03 | 12,831,598 | -604,000 | 0.15 | 8,658,801,708 | 108,555,319 | 8.460 | 2021-04-29 |
| 193 | 2021-04-27 | 13,435,598 | 604,000 | 0.16 | 8,658,801,708 | 115,143,075 | 8.570 | 2021-04-23 |
| 194 | 2021-04-12 | 12,831,598 | -20,000 | 0.15 | 8,658,801,708 | 107,528,791 | 8.380 | 2021-04-08 |
| 195 | 2021-04-09 | 12,851,598 | 20,000 | 0.15 | 8,658,801,708 | 107,567,875 | 8.370 | 2021-04-07 |
| 196 | 2021-04-07 | 12,831,598 | -40,000 | 0.15 | 8,658,801,708 | 104,834,156 | 8.170 | 2021-03-31 |
| 197 | 2021-04-01 | 12,871,598 | 40,000 | 0.15 | 8,658,801,708 | 107,735,275 | 8.370 | 2021-03-30 |
| 198 | 2021-03-30 | 12,831,598 | 1,598 | 0.15 | 8,658,801,708 | 105,219,104 | 8.200 | 2021-03-26 |
| 199 | 2021-03-29 | 12,830,000 | -172,000 | 0.15 | 8,658,801,708 | 105,975,800 | 8.260 | 2021-03-25 |
| 200 | 2021-03-26 | 13,002,000 | 172,000 | 0.15 | 8,658,801,708 | 108,826,740 | 8.370 | 2021-03-24 |
| 201 | 2021-03-17 | 12,830,000 | -934,000 | 0.15 | 8,658,801,708 | 102,896,600 | 8.020 | 2021-03-15 |
| 202 | 2021-03-16 | 13,764,000 | 934,000 | 0.16 | 8,658,801,708 | 111,213,120 | 8.080 | 2021-03-12 |
| 203 | 2021-03-03 | 12,830,000 | -426,000 | 0.15 | 8,658,801,708 | 94,172,200 | 7.340 | 2021-03-01 |
| 204 | 2021-03-02 | 13,256,000 | 426,000 | 0.15 | 8,658,801,708 | 94,515,280 | 7.130 | 2021-02-26 |
| 205 | 2021-02-19 | 12,830,000 | -86 | 0.15 | 8,658,801,708 | 101,100,400 | 7.880 | 2021-02-17 |
| 206 | 2021-02-05 | 12,830,086 | 1,202,000 | 0.15 | 8,658,801,708 | 90,323,805 | 7.040 | 2021-02-03 |
| 207 | 2021-02-04 | 11,628,086 | 680,000 | 0.13 | 8,658,801,708 | 82,908,253 | 7.130 | 2021-02-02 |
| 208 | 2021-02-03 | 10,948,086 | 1,218,000 | 0.13 | 8,658,801,708 | 77,074,525 | 7.040 | 2021-02-01 |
| 209 | 2021-02-02 | 9,730,086 | 1,800,000 | 0.11 | 8,658,801,708 | 64,510,470 | 6.630 | 2021-01-29 |
| 210 | 2021-02-01 | 7,930,086 | 1,100,000 | 0.09 | 8,658,801,708 | 53,210,877 | 6.710 | 2021-01-28 |
| 211 | 2021-01-29 | 6,830,086 | -136,000 | 0.08 | 8,658,801,708 | 48,835,115 | 7.150 | 2021-01-27 |
| 212 | 2021-01-28 | 6,966,086 | 136,000 | 0.08 | 8,658,801,708 | 49,110,906 | 7.050 | 2021-01-26 |
| 213 | 2021-01-22 | 6,830,086 | -88,000 | 0.08 | 8,658,801,708 | 49,859,628 | 7.300 | 2021-01-20 |
| 214 | 2021-01-21 | 6,918,086 | 88,000 | 0.08 | 8,658,801,708 | 50,709,570 | 7.330 | 2021-01-19 |
| 215 | 2021-01-05 | 6,830,086 | -2,000 | 0.08 | 8,658,801,708 | 46,512,886 | 6.810 | 2020-12-30 |
| 216 | 2020-12-30 | 6,832,086 | -488,000 | 0.08 | 8,658,801,708 | 47,141,393 | 6.900 | 2020-12-28 |
| 217 | 2020-12-29 | 7,320,086 | 488,000 | 0.08 | 8,658,801,708 | 52,265,414 | 7.140 | 2020-12-23 |
| 218 | 2020-12-08 | 6,832,086 | 680,000 | 0.08 | 8,658,801,708 | 40,309,307 | 5.900 | 2020-12-04 |
| 219 | 2020-10-15 | 6,152,086 | -1,008,000 | 0.07 | 8,658,801,708 | 31,806,285 | 5.170 | 2020-10-12 |
| 220 | 2020-10-14 | 7,160,086 | 1,000,000 | 0.08 | 8,658,801,708 | 36,373,237 | 5.080 | 2020-10-09 |
| 221 | 2020-10-08 | 6,160,086 | 8,000 | 0.07 | 8,658,801,708 | 32,094,048 | 5.210 | 2020-10-06 |
| 222 | 2020-09-25 | 6,152,086 | -48,000 | 0.07 | 8,658,801,708 | 32,359,972 | 5.260 | 2020-09-23 |
| 223 | 2020-09-24 | 6,200,086 | 48,000 | 0.07 | 8,658,801,708 | 32,426,450 | 5.230 | 2020-09-22 |
| 224 | 2020-08-17 | 6,152,086 | -694,000 | 0.07 | 8,658,801,708 | 40,788,330 | 6.630 | 2020-08-13 |
| 225 | 2020-08-14 | 6,846,086 | 694,000 | 0.08 | 8,658,801,708 | 44,568,020 | 6.510 | 2020-08-12 |
| 226 | 2020-08-05 | 6,152,086 | 1,288 | 0.07 | 8,658,801,708 | 39,927,038 | 6.490 | 2020-08-03 |
| 227 | 2020-07-28 | 6,150,798 | -92,000 | 0.07 | 8,658,801,708 | 40,041,695 | 6.510 | 2020-07-24 |
| 228 | 2020-07-27 | 6,242,798 | -808,127 | 0.07 | 8,658,801,708 | 38,580,492 | 6.180 | 2020-07-23 |
| 229 | 2020-07-24 | 7,050,925 | 900,127 | 0.08 | 8,658,801,708 | 42,869,624 | 6.080 | 2020-07-22 |
| 230 | 2020-05-26 | 6,150,798 | -1,938,000 | 0.07 | 8,658,801,708 | 28,170,655 | 4.580 | 2020-05-22 |
| 231 | 2020-05-22 | 8,088,798 | -906,000 | 0.09 | 8,658,801,708 | 39,230,670 | 4.850 | 2020-05-20 |
| 232 | 2020-05-21 | 8,994,798 | -4,944,000 | 0.10 | 8,658,801,708 | 44,074,510 | 4.900 | 2020-05-19 |
| 233 | 2020-05-20 | 13,938,798 | -1,470,000 | 0.16 | 8,658,801,708 | 66,766,842 | 4.790 | 2020-05-18 |
| 234 | 2020-05-14 | 15,408,798 | 798 | 0.18 | 8,658,801,708 | 75,349,022 | 4.890 | 2020-05-12 |
| 235 | 2020-04-24 | 15,408,000 | 10,000 | 0.18 | 8,658,801,708 | 66,716,640 | 4.330 | 2020-04-22 |
| 236 | 2020-04-23 | 15,398,000 | 3,260,000 | 0.18 | 8,658,801,708 | 67,905,180 | 4.410 | 2020-04-21 |
| 237 | 2020-04-20 | 12,138,000 | 1,630,000 | 0.14 | 8,658,801,708 | 52,921,680 | 4.360 | 2020-04-16 |
| 238 | 2020-04-15 | 10,508,000 | 2,399,241 | 0.12 | 8,658,801,708 | 49,807,920 | 4.740 | 2020-04-09 |
| 239 | 2020-04-14 | 8,108,759 | 1,958,759 | 0.09 | 8,658,801,708 | 37,786,817 | 4.660 | 2020-04-08 |
| 240 | 2020-04-09 | 6,150,000 | -266,000 | 0.07 | 8,658,801,708 | 28,905,000 | 4.700 | 2020-04-07 |
| 241 | 2020-04-08 | 6,416,000 | 266,000 | 0.07 | 8,658,801,708 | 29,385,280 | 4.580 | 2020-04-06 |
| 242 | 2020-04-07 | 6,150,000 | -110,000 | 0.07 | 8,658,801,708 | 28,105,500 | 4.570 | 2020-04-03 |
| 243 | 2020-04-06 | 6,260,000 | 110,000 | 0.07 | 8,658,801,708 | 28,670,800 | 4.580 | 2020-04-02 |
| 244 | 2020-03-24 | 6,150,000 | -3,430,298 | 0.07 | 8,658,801,708 | 21,894,000 | 3.560 | 2020-03-20 |
| 245 | 2020-03-23 | 9,580,298 | 3,430,298 | 0.11 | 8,658,801,708 | 29,028,303 | 3.030 | 2020-03-19 |
| 246 | 2020-03-19 | 6,150,000 | -20,000 | 0.07 | 8,658,801,708 | 22,386,000 | 3.640 | 2020-03-17 |
| 247 | 2020-03-18 | 6,170,000 | -6,000 | 0.07 | 8,658,801,708 | 23,939,600 | 3.880 | 2020-03-16 |
| 248 | 2020-03-17 | 6,176,000 | 6,000 | 0.07 | 8,658,801,708 | 25,939,200 | 4.200 | 2020-03-13 |
| 249 | 2020-02-14 | 6,170,000 | -514,000 | 0.07 | 8,658,801,708 | 39,734,800 | 6.440 | 2020-02-12 |
| 250 | 2020-02-13 | 6,684,000 | 514,000 | 0.08 | 8,658,801,708 | 41,975,520 | 6.280 | 2020-02-11 |
| 251 | 2020-02-07 | 6,170,000 | -73,835 | 0.07 | 8,658,801,708 | 38,624,200 | 6.260 | 2020-02-05 |
| 252 | 2020-02-06 | 6,243,835 | 73,835 | 0.07 | 8,658,801,708 | 38,711,777 | 6.200 | 2020-02-04 |
| 253 | 2020-01-30 | 6,170,000 | -694,000 | 0.07 | 8,658,801,708 | 41,524,100 | 6.730 | 2020-01-23 |
| 254 | 2020-01-29 | 6,864,000 | -302,000 | 0.08 | 8,658,801,708 | 46,469,280 | 6.770 | 2020-01-22 |
| 255 | 2020-01-23 | 7,166,000 | 246,000 | 0.08 | 8,658,801,708 | 48,298,840 | 6.740 | 2020-01-21 |
| 256 | 2020-01-21 | 6,920,000 | 750,000 | 0.08 | 8,658,801,708 | 48,301,600 | 6.980 | 2020-01-17 |
| 257 | 2020-01-17 | 6,170,000 | -142,000 | 0.07 | 8,658,801,708 | 43,313,400 | 7.020 | 2020-01-15 |
| 258 | 2020-01-16 | 6,312,000 | 142,000 | 0.07 | 8,658,801,708 | 44,247,120 | 7.010 | 2020-01-14 |
| 259 | 2020-01-03 | 6,170,000 | -22,000 | 0.07 | 8,658,801,708 | 42,573,000 | 6.900 | 2019-12-30 |
| 260 | 2020-01-02 | 6,192,000 | 22,000 | 0.07 | 8,658,801,708 | 42,662,880 | 6.890 | 2019-12-27 |
| 261 | 2019-12-10 | 6,170,000 | -42,000 | 0.07 | 8,658,801,708 | 42,449,600 | 6.880 | 2019-12-06 |
| 262 | 2019-12-03 | 6,212,000 | -140,000 | 0.07 | 8,658,801,708 | 41,185,560 | 6.630 | 2019-11-29 |
| 263 | 2019-12-02 | 6,352,000 | 182,000 | 0.07 | 8,658,801,708 | 43,003,040 | 6.770 | 2019-11-28 |
| 264 | 2019-11-28 | 6,170,000 | -240,000 | 0.07 | 8,658,801,708 | 41,709,200 | 6.760 | 2019-11-26 |
| 265 | 2019-11-27 | 6,410,000 | 240,000 | 0.07 | 8,658,801,708 | 44,293,100 | 6.910 | 2019-11-25 |
| 266 | 2019-11-13 | 6,170,000 | -1,236,000 | 0.07 | 8,658,801,708 | 44,300,600 | 7.180 | 2019-11-11 |
| 267 | 2019-11-12 | 7,406,000 | 1,236,000 | 0.09 | 8,658,801,708 | 54,656,280 | 7.380 | 2019-11-08 |
| 268 | 2019-11-05 | 6,170,000 | -2,000 | 0.07 | 8,658,801,708 | 46,089,900 | 7.470 | 2019-11-01 |
| 269 | 2019-11-04 | 6,172,000 | 2,000 | 0.07 | 8,658,801,708 | 45,117,320 | 7.310 | 2019-10-31 |
| 270 | 2019-10-04 | 6,170,000 | -2,000 | 0.07 | 8,658,801,708 | 41,832,600 | 6.780 | 2019-10-02 |
| 271 | 2019-10-03 | 6,172,000 | -1,498,000 | 0.07 | 8,658,801,708 | 41,661,000 | 6.750 | 2019-09-30 |
| 272 | 2019-10-02 | 7,670,000 | 1,466,000 | 0.09 | 8,658,801,708 | 51,389,000 | 6.700 | 2019-09-27 |
| 273 | 2019-09-24 | 6,204,000 | -456,000 | 0.07 | 8,658,801,708 | 42,869,640 | 6.910 | 2019-09-20 |
| 274 | 2019-09-23 | 6,660,000 | 456,000 | 0.08 | 8,658,801,708 | 47,419,200 | 7.120 | 2019-09-19 |
| 275 | 2019-09-04 | 6,204,000 | -698,000 | 0.07 | 8,658,801,708 | 41,877,000 | 6.750 | 2019-09-02 |
| 276 | 2019-09-02 | 6,902,000 | 698,000 | 0.08 | 8,658,801,708 | 47,140,660 | 6.830 | 2019-08-29 |
| 277 | 2019-08-29 | 6,204,000 | -508,000 | 0.07 | 8,658,801,708 | 40,946,400 | 6.600 | 2019-08-27 |
| 278 | 2019-08-28 | 6,712,000 | 508,000 | 0.08 | 8,658,801,708 | 43,493,760 | 6.480 | 2019-08-26 |
| 279 | 2019-08-27 | 6,204,000 | -10,000 | 0.07 | 8,658,801,708 | 42,187,200 | 6.800 | 2019-08-23 |
| 280 | 2019-08-26 | 6,214,000 | 10,000 | 0.07 | 8,658,801,708 | 42,317,340 | 6.810 | 2019-08-22 |
| 281 | 2019-08-13 | 6,204,000 | -728,000 | 0.07 | 8,658,801,708 | 40,946,400 | 6.600 | 2019-08-09 |
| 282 | 2019-08-12 | 6,932,000 | 728,000 | 0.08 | 8,658,801,708 | 46,583,040 | 6.720 | 2019-08-08 |
| 283 | 2019-08-09 | 6,204,000 | -2,178,000 | 0.07 | 8,658,801,708 | 41,194,560 | 6.640 | 2019-08-07 |
| 284 | 2019-08-08 | 8,382,000 | 1,059,261 | 0.10 | 8,658,801,708 | 54,650,640 | 6.520 | 2019-08-06 |
| 285 | 2019-08-07 | 7,322,739 | 1,118,739 | 0.08 | 8,658,801,708 | 48,256,850 | 6.590 | 2019-08-05 |
| 286 | 2019-07-12 | 6,204,000 | -24,000 | 0.08 | 8,122,306,337 | 44,172,480 | 7.120 | 2019-07-10 |
| 287 | 2019-07-11 | 6,228,000 | 24,000 | 0.08 | 8,098,415,254 | 42,474,960 | 6.820 | 2019-07-09 |
| 288 | 2019-06-27 | 6,204,000 | -22,000 | 0.08 | 8,083,131,987 | 42,125,160 | 6.790 | 2019-06-25 |
| 289 | 2019-05-15 | 6,226,000 | -18,000 | 0.08 | 8,083,131,987 | 49,060,880 | 7.880 | 2019-05-10 |
| 290 | 2019-05-14 | 6,244,000 | 18,000 | 0.08 | 8,083,131,987 | 48,952,960 | 7.840 | 2019-05-09 |
| 291 | 2019-04-18 | 6,226,000 | -8,000 | 0.08 | 8,083,131,987 | 53,668,120 | 8.620 | 2019-04-16 |
| 292 | 2019-04-17 | 6,234,000 | 8,000 | 0.08 | 8,083,131,987 | 53,612,400 | 8.600 | 2019-04-15 |
| 293 | 2019-04-08 | 6,226,000 | -334,000 | 0.08 | 8,083,131,987 | 52,298,400 | 8.400 | 2019-04-03 |
| 294 | 2019-04-04 | 6,560,000 | 334,000 | 0.08 | 8,083,131,987 | 53,201,600 | 8.110 | 2019-04-02 |
| 295 | 2019-02-15 | 6,226,000 | -156,000 | 0.08 | 8,077,675,893 | 53,232,300 | 8.550 | 2019-02-13 |
| 296 | 2019-02-14 | 6,382,000 | 156,000 | 0.08 | 8,077,675,893 | 50,545,440 | 7.920 | 2019-02-12 |
| 297 | 2019-01-15 | 6,226,000 | -266,000 | 0.08 | 8,072,560,805 | 53,170,040 | 8.540 | 2019-01-11 |
| 298 | 2019-01-14 | 6,492,000 | 266,000 | 0.08 | 8,072,560,805 | 54,727,560 | 8.430 | 2019-01-10 |
| 299 | 2019-01-04 | 6,226,000 | -772 | 0.08 | 8,072,560,805 | 50,181,560 | 8.060 | 2019-01-02 |
| 300 | 2019-01-03 | 6,226,772 | -6,000 | 0.08 | 8,072,560,805 | 51,059,530 | 8.200 | 2018-12-28 |
| 301 | 2019-01-02 | 6,232,772 | 4,000 | 0.08 | 8,072,560,805 | 50,360,798 | 8.080 | 2018-12-27 |
| 302 | 2018-12-13 | 6,228,772 | -4,000 | 0.08 | 8,072,560,805 | 57,117,839 | 9.170 | 2018-12-11 |
| 303 | 2018-12-12 | 6,232,772 | 2,000 | 0.08 | 8,072,560,805 | 57,092,192 | 9.160 | 2018-12-10 |
| 304 | 2018-12-11 | 6,230,772 | 2,000 | 0.08 | 8,072,560,805 | 57,323,102 | 9.200 | 2018-12-07 |
| 305 | 2018-11-15 | 6,228,772 | 1,040 | 0.08 | 8,072,390,303 | 58,986,471 | 9.470 | 2018-11-13 |
| 306 | 2018-11-05 | 6,227,732 | -328,000 | 0.08 | 8,072,390,303 | 57,793,353 | 9.280 | 2018-11-01 |
| 307 | 2018-11-02 | 6,555,732 | 328,000 | 0.08 | 8,072,390,303 | 58,346,015 | 8.900 | 2018-10-31 |
| 308 | 2018-10-29 | 6,227,732 | -306,000 | 0.08 | 8,072,390,303 | 55,302,260 | 8.880 | 2018-10-25 |
| 309 | 2018-10-26 | 6,533,732 | 306,000 | 0.08 | 8,072,390,303 | 58,150,215 | 8.900 | 2018-10-24 |
| 310 | 2018-10-16 | 6,227,732 | -286,000 | 0.08 | 8,072,390,303 | 53,869,882 | 8.650 | 2018-10-12 |
| 311 | 2018-10-15 | 6,513,732 | 286,000 | 0.08 | 8,072,390,303 | 56,148,370 | 8.620 | 2018-10-11 |
| 312 | 2018-09-27 | 6,227,732 | -902,000 | 0.08 | 8,072,390,303 | 54,990,874 | 8.830 | 2018-09-24 |
| 313 | 2018-09-26 | 7,129,732 | 902,000 | 0.09 | 8,072,390,303 | 63,383,317 | 8.890 | 2018-09-21 |
| 314 | 2018-09-04 | 6,227,732 | -24,000 | 0.08 | 8,072,390,303 | 51,067,402 | 8.200 | 2018-08-31 |
| 315 | 2018-09-03 | 6,251,732 | -76,000 | 0.08 | 8,072,390,303 | 52,264,480 | 8.360 | 2018-08-30 |
| 316 | 2018-08-28 | 6,327,732 | -216,000 | 0.08 | 8,072,390,303 | 45,749,502 | 7.230 | 2018-08-24 |
| 317 | 2018-08-24 | 6,543,732 | 216,000 | 0.08 | 8,072,390,303 | 47,769,244 | 7.300 | 2018-08-22 |
| 318 | 2018-08-21 | 6,327,732 | -26,000 | 0.08 | 8,072,390,303 | 42,902,023 | 6.780 | 2018-08-17 |
| 319 | 2018-08-13 | 6,353,732 | -150,000 | 0.08 | 8,072,390,303 | 47,907,139 | 7.540 | 2018-08-09 |
| 320 | 2018-08-06 | 6,503,732 | -74,000 | 0.08 | 8,072,390,303 | 44,680,639 | 6.870 | 2018-08-02 |
| 321 | 2018-07-20 | 6,577,732 | 262,000 | 0.08 | 8,072,390,303 | 44,531,246 | 6.770 | 2018-07-18 |
| 322 | 2018-07-18 | 6,315,732 | 1,732 | 0.08 | 8,072,390,303 | 43,515,393 | 6.890 | 2018-07-16 |
| 323 | 2018-07-10 | 6,314,000 | -172,000 | 0.08 | 8,072,390,303 | 42,808,920 | 6.780 | 2018-07-06 |
| 324 | 2018-07-05 | 6,486,000 | 74,000 | 0.08 | 8,072,390,303 | 44,169,660 | 6.810 | 2018-07-03 |
| 325 | 2018-07-04 | 6,412,000 | 172,000 | 0.08 | 8,072,390,303 | 44,050,440 | 6.870 | 2018-06-29 |
| 326 | 2018-07-03 | 6,240,000 | -330,000 | 0.08 | 8,072,390,303 | 42,681,600 | 6.840 | 2018-06-28 |
| 327 | 2018-06-29 | 6,570,000 | 330,000 | 0.08 | 8,072,390,303 | 44,873,100 | 6.830 | 2018-06-27 |
| 328 | 2018-06-22 | 6,240,000 | -38,000 | 0.08 | 8,072,390,303 | 43,243,200 | 6.930 | 2018-06-20 |
| 329 | 2018-06-21 | 6,278,000 | -2,000 | 0.08 | 8,072,390,303 | 43,632,100 | 6.950 | 2018-06-19 |
| 330 | 2018-06-20 | 6,280,000 | 2,000 | 0.08 | 8,072,390,303 | 44,462,400 | 7.080 | 2018-06-15 |
| 331 | 2018-06-06 | 6,278,000 | 52,000 | 0.08 | 8,072,390,303 | 46,206,080 | 7.360 | 2018-06-04 |
| 332 | 2018-06-04 | 6,226,000 | -56,000 | 0.08 | 8,072,390,303 | 44,453,640 | 7.140 | 2018-05-31 |
| 333 | 2018-06-01 | 6,282,000 | 56,000 | 0.08 | 8,072,390,303 | 43,408,620 | 6.910 | 2018-05-30 |
| 334 | 2018-05-08 | 6,226,000 | -30,000 | 0.08 | 8,072,390,303 | 42,025,500 | 6.750 | 2018-05-04 |
| 335 | 2018-05-04 | 6,256,000 | 30,000 | 0.08 | 8,072,390,303 | 42,603,360 | 6.810 | 2018-05-02 |
| 336 | 2018-04-18 | 6,226,000 | 1,000,000 | 0.08 | 8,072,390,303 | 40,282,220 | 6.470 | 2018-04-16 |
| 337 | 2018-04-17 | 5,226,000 | -48,000 | 0.06 | 8,072,390,303 | 34,491,600 | 6.600 | 2018-04-13 |
| 338 | 2018-04-06 | 5,274,000 | 42,000 | 0.07 | 8,072,390,303 | 36,021,420 | 6.830 | 2018-04-03 |
| 339 | 2018-04-03 | 5,232,000 | -20,000 | 0.06 | 8,072,390,303 | 35,054,400 | 6.700 | 2018-03-28 |
| 340 | 2018-03-29 | 5,252,000 | 1,520,000 | 0.07 | 8,072,390,303 | 35,713,600 | 6.800 | 2018-03-27 |
| 341 | 2018-03-21 | 3,732,000 | 6,000 | 0.05 | 8,072,390,303 | 27,057,000 | 7.250 | 2018-03-19 |
| 342 | 2018-02-23 | 3,726,000 | -28,000 | 0.05 | 8,072,390,303 | 27,274,320 | 7.320 | 2018-02-21 |
| 343 | 2018-02-09 | 3,754,000 | -120,000 | 0.05 | 8,072,390,303 | 27,704,520 | 7.380 | 2018-02-07 |
| 344 | 2018-02-08 | 3,874,000 | 120,000 | 0.05 | 8,072,390,303 | 28,280,200 | 7.300 | 2018-02-06 |
| 345 | 2018-01-30 | 3,754,000 | -270,000 | 0.05 | 8,072,390,303 | 30,144,620 | 8.030 | 2018-01-26 |
| 346 | 2018-01-29 | 4,024,000 | 246,000 | 0.05 | 8,072,390,303 | 32,151,760 | 7.990 | 2018-01-25 |
| 347 | 2018-01-15 | 3,778,000 | -14,000 | 0.05 | 8,072,390,303 | 30,828,480 | 8.160 | 2018-01-11 |
| 348 | 2018-01-03 | 3,792,000 | -26,000 | 0.05 | 8,072,390,303 | 30,866,880 | 8.140 | 2017-12-29 |
| 349 | 2018-01-02 | 3,818,000 | -26,000 | 0.05 | 8,072,390,303 | 30,963,980 | 8.110 | 2017-12-28 |
| 350 | 2017-12-29 | 3,844,000 | 118,000 | 0.05 | 8,072,390,303 | 31,213,280 | 8.120 | 2017-12-27 |
| 351 | 2017-12-21 | 3,726,000 | -1,134,000 | 0.05 | 8,072,390,303 | 30,031,560 | 8.060 | 2017-12-19 |
| 352 | 2017-11-22 | 4,860,000 | 1,000,000 | 0.06 | 8,072,390,303 | 31,638,600 | 6.510 | 2017-11-20 |
| 353 | 2017-10-18 | 3,860,000 | -148,000 | 0.05 | 8,072,390,303 | 28,757,000 | 7.450 | 2017-10-16 |
| 354 | 2017-10-17 | 4,008,000 | 148,000 | 0.05 | 8,072,390,303 | 29,498,880 | 7.360 | 2017-10-13 |
| 355 | 2017-10-09 | 3,860,000 | 296,000 | 0.05 | 8,072,390,303 | 29,297,400 | 7.590 | 2017-10-04 |
| 356 | 2017-10-06 | 3,564,000 | 104,000 | 0.04 | 8,072,390,303 | 27,692,280 | 7.770 | 2017-10-03 |
| 357 | 2017-10-04 | 3,460,000 | 600,000 | 0.04 | 8,072,390,303 | 26,399,800 | 7.630 | 2017-09-29 |
| 358 | 2017-08-25 | 2,860,000 | -76,000 | 0.04 | 8,072,390,303 | 21,564,400 | 7.540 | 2017-08-22 |
| 359 | 2017-08-24 | 2,936,000 | 76,000 | 0.04 | 8,072,390,303 | 21,873,200 | 7.450 | 2017-08-21 |
| 360 | 2017-07-31 | 2,860,000 | -3,000,000 | 0.04 | 8,072,390,303 | 22,050,600 | 7.710 | 2017-07-27 |
| 361 | 2017-07-06 | 5,860,000 | 1,000,000 | 0.07 | 8,072,390,303 | 39,965,200 | 6.820 | 2017-07-04 |
| 362 | 2017-07-03 | 4,860,000 | -48,000 | 0.06 | 8,072,390,303 | 32,027,400 | 6.590 | 2017-06-29 |
| 363 | 2017-06-30 | 4,908,000 | 48,000 | 0.06 | 8,072,390,303 | 31,509,360 | 6.420 | 2017-06-28 |
| 364 | 2017-06-23 | 4,860,000 | 230,000 | 0.06 | 8,072,390,303 | 31,104,000 | 6.400 | 2017-06-21 |
| 365 | 2017-06-20 | 4,630,000 | 406,000 | 0.06 | 8,072,390,303 | 29,956,100 | 6.470 | 2017-06-16 |
| 366 | 2017-06-19 | 4,224,000 | 564,000 | 0.05 | 8,072,390,303 | 27,329,280 | 6.470 | 2017-06-15 |
| 367 | 2017-05-22 | 3,660,000 | -500,000 | 0.05 | 8,072,390,303 | 25,986,000 | 7.100 | 2017-05-18 |
| 368 | 2017-05-19 | 4,160,000 | -600,000 | 0.05 | 8,072,390,303 | 29,827,200 | 7.170 | 2017-05-17 |
| 369 | 2017-05-18 | 4,760,000 | -1,000,000 | 0.06 | 8,072,390,303 | 33,605,600 | 7.060 | 2017-05-16 |
| 370 | 2017-05-17 | 5,760,000 | -1,000,000 | 0.07 | 8,072,390,303 | 40,262,400 | 6.990 | 2017-05-15 |
| 371 | 2017-05-16 | 6,760,000 | -1,000,000 | 0.08 | 8,072,390,303 | 47,590,400 | 7.040 | 2017-05-12 |
| 372 | 2017-05-12 | 7,760,000 | -1,000,000 | 0.10 | 8,072,390,303 | 53,932,000 | 6.950 | 2017-05-10 |
| 373 | 2017-04-11 | 8,760,000 | 1,200,000 | 0.11 | 8,072,390,303 | 69,466,800 | 7.930 | 2017-04-07 |
| 374 | 2017-04-07 | 7,560,000 | 1,926,000 | 0.09 | 8,072,390,303 | 59,572,800 | 7.880 | 2017-04-05 |
| 375 | 2017-04-06 | 5,634,000 | 8,000 | 0.07 | 8,072,390,303 | 43,550,820 | 7.730 | 2017-04-03 |
| 376 | 2017-03-31 | 5,626,000 | -71,700 | 0.07 | 8,072,390,303 | 40,000,860 | 7.110 | 2017-03-29 |
| 377 | 2017-03-30 | 5,697,700 | 71,700 | 0.07 | 8,072,390,303 | 40,852,509 | 7.170 | 2017-03-28 |
| 378 | 2017-03-06 | 5,626,000 | -20,000 | 0.07 | 8,072,390,303 | 39,382,000 | 7.000 | 2017-03-02 |
| 379 | 2016-12-02 | 5,646,000 | -166,000 | 0.07 | 8,072,390,303 | 32,012,820 | 5.670 | 2016-11-30 |
| 380 | 2016-12-01 | 5,812,000 | 166,000 | 0.07 | 8,072,390,303 | 33,186,520 | 5.710 | 2016-11-29 |
| 381 | 2016-11-23 | 5,646,000 | -825 | 0.07 | 8,072,390,303 | 31,674,060 | 5.610 | 2016-11-21 |
| 382 | 2016-11-22 | 5,646,825 | 825 | 0.07 | 8,072,390,303 | 31,622,220 | 5.600 | 2016-11-18 |
| 383 | 2016-10-27 | 5,646,000 | -10,019 | 0.07 | 8,072,390,303 | 34,101,840 | 6.040 | 2016-10-25 |
| 384 | 2016-10-25 | 5,656,019 | -206,000 | 0.07 | 8,072,390,303 | 33,822,994 | 5.980 | 2016-10-20 |
| 385 | 2016-10-24 | 5,862,019 | 206,000 | 0.07 | 8,072,390,303 | 34,761,773 | 5.930 | 2016-10-19 |
| 386 | 2016-10-18 | 5,656,019 | 10,019 | 0.07 | 8,072,390,303 | 33,709,873 | 5.960 | 2016-10-14 |
| 387 | 2016-09-30 | 5,646,000 | -12,000 | 0.07 | 8,072,390,303 | 33,367,860 | 5.910 | 2016-09-28 |
| 388 | 2016-09-27 | 5,658,000 | 10,019 | 0.07 | 8,072,390,303 | 33,834,840 | 5.980 | 2016-09-23 |
| 389 | 2016-09-13 | 5,647,981 | 1,981 | 0.07 | 8,072,390,303 | 33,323,088 | 5.900 | 2016-09-09 |
| 390 | 2016-08-22 | 5,646,000 | -1,328,000 | 0.07 | 8,072,390,303 | 33,480,780 | 5.930 | 2016-08-18 |
| 391 | 2016-08-19 | 6,974,000 | 1,328,000 | 0.09 | 8,072,390,303 | 42,192,700 | 6.050 | 2016-08-17 |
| 392 | 2016-08-11 | 5,646,000 | -275,220 | 0.07 | 8,072,390,303 | 33,367,860 | 5.910 | 2016-08-09 |
| 393 | 2016-08-10 | 5,921,220 | 275,220 | 0.07 | 8,072,390,303 | 34,935,198 | 5.900 | 2016-08-08 |
| 394 | 2016-08-04 | 5,646,000 | -90,000 | 0.07 | 8,072,390,303 | 33,142,020 | 5.870 | 2016-08-01 |
| 395 | 2016-08-03 | 5,736,000 | 90,000 | 0.07 | 8,072,390,303 | 33,612,960 | 5.860 | 2016-07-29 |
| 396 | 2016-07-11 | 5,646,000 | 600,000 | 0.07 | 8,072,390,303 | 35,174,580 | 6.230 | 2016-07-07 |
| 397 | 2016-07-07 | 5,046,000 | 566,000 | 0.06 | 8,072,390,303 | 32,243,940 | 6.390 | 2016-07-05 |
| 398 | 2016-07-05 | 4,480,000 | 84,000 | 0.06 | 8,072,390,303 | 28,627,200 | 6.390 | 2016-06-30 |
| 399 | 2016-07-04 | 4,396,000 | 666,000 | 0.05 | 8,072,390,303 | 27,650,840 | 6.290 | 2016-06-29 |
| 400 | 2016-06-29 | 3,730,000 | 784,000 | 0.05 | 8,072,390,303 | 23,126,000 | 6.200 | 2016-06-27 |
| 401 | 2016-04-20 | 2,946,000 | 1,200,000 | 0.04 | 8,072,390,303 | 19,885,500 | 6.750 | 2016-04-18 |
| 402 | 2016-04-14 | 1,746,000 | 1,200,000 | 0.02 | 8,072,390,303 | 11,890,260 | 6.810 | 2016-04-12 |
| 403 | 2015-09-04 | 546,000 | -142,000 | 0.01 | 8,072,390,303 | 2,937,480 | 5.380 | 2015-09-01 |
| 404 | 2015-09-02 | 688,000 | 142,000 | 0.01 | 8,072,390,303 | 3,770,240 | 5.480 | 2015-08-31 |
| 405 | 2015-05-20 | 546,000 | -19,870 | 0.01 | 8,072,390,303 | 4,903,080 | 8.980 | 2015-05-18 |
| 406 | 2015-05-19 | 565,870 | 19,870 | 0.01 | 8,072,390,303 | 5,160,734 | 9.120 | 2015-05-15 |
| 407 | 2014-12-29 | 546,000 | -63,600 | 0.01 | 8,072,390,303 | 4,007,640 | 7.340 | 2014-12-22 |
| 408 | 2014-12-23 | 609,600 | 63,600 | 0.01 | 8,072,390,303 | 4,303,776 | 7.060 | 2014-12-19 |
| 409 | 2014-11-06 | 546,000 | -200 | 0.01 | 8,072,390,303 | 5,558,280 | 10.18 | 2014-11-04 |
| 410 | 2014-11-05 | 546,200 | 200 | 0.01 | 8,072,390,303 | 5,516,620 | 10.10 | 2014-11-03 |
| 411 | 2014-10-17 | 546,000 | -390,000 | 0.01 | 8,072,390,303 | 5,591,040 | 10.24 | 2014-10-15 |
| 412 | 2014-10-16 | 936,000 | -316,300 | 0.01 | 8,072,390,303 | 9,734,400 | 10.40 | 2014-10-14 |
| 413 | 2014-10-15 | 1,252,300 | 322,300 | 0.02 | 8,072,390,303 | 12,973,828 | 10.36 | 2014-10-13 |
| 414 | 2014-10-14 | 930,000 | 381,000 | 0.01 | 8,072,390,303 | 9,913,800 | 10.66 | 2014-10-10 |
| 415 | 2014-10-13 | 549,000 | 3,000 | 0.01 | 8,072,390,303 | 6,071,940 | 11.06 | 2014-10-09 |
| 416 | 2014-10-07 | 546,000 | -1,400 | 0.01 | 8,072,390,303 | 6,049,680 | 11.08 | 2014-10-03 |
| 417 | 2014-10-06 | 547,400 | -600 | 0.01 | 8,072,390,303 | 6,130,880 | 11.20 | 2014-09-30 |
| 418 | 2014-10-03 | 548,000 | 2,000 | 0.01 | 8,072,390,303 | 6,280,080 | 11.46 | 2014-09-29 |
| 419 | 2014-07-15 | 546,000 | -500 | 0.01 | 8,072,390,303 | 6,606,600 | 12.10 | 2014-07-11 |
| 420 | 2014-07-14 | 546,500 | 500 | 0.01 | 8,072,390,303 | 6,623,580 | 12.12 | 2014-07-10 |
| 421 | 2014-07-08 | 546,000 | -64,000 | 0.01 | 8,072,390,303 | 6,759,480 | 12.38 | 2014-07-04 |
| 422 | 2014-07-07 | 610,000 | 64,000 | 0.01 | 8,072,390,303 | 7,625,000 | 12.50 | 2014-07-03 |
| 423 | 2014-06-12 | 546,000 | -1,049,500 | 0.01 | 8,072,390,303 | 6,999,720 | 12.82 | 2014-06-10 |
| 424 | 2014-06-06 | 1,595,500 | -902,000 | 0.02 | 8,072,390,303 | 20,294,760 | 12.72 | 2014-06-04 |
| 425 | 2014-06-05 | 2,497,500 | 902,000 | 0.03 | 8,072,390,303 | 32,267,700 | 12.92 | 2014-06-03 |
| 426 | 2014-06-03 | 1,595,500 | 1,049,500 | 0.02 | 8,072,390,303 | 20,230,940 | 12.68 | 2014-05-29 |
| 427 | 2014-03-27 | 546,000 | -408,895 | 0.01 | 8,072,390,303 | 6,945,120 | 12.72 | 2014-03-25 |
| 428 | 2014-03-26 | 954,895 | 408,895 | 0.01 | 8,072,390,303 | 12,318,146 | 12.90 | 2014-03-24 |
| 429 | 2013-10-28 | 546,000 | 10,000 | 0.01 | 8,062,490,303 | 6,213,480 | 11.38 | 2013-10-24 |
| 430 | 2013-09-16 | 536,000 | -226,000 | 0.01 | 8,062,490,303 | 5,960,320 | 11.12 | 2013-09-12 |
| 431 | 2013-09-09 | 762,000 | 110,000 | 0.01 | 8,062,490,303 | 8,610,600 | 11.30 | 2013-09-05 |
| 432 | 2013-09-03 | 652,000 | -1,000 | 0.01 | 8,062,490,303 | 7,367,600 | 11.30 | 2013-08-30 |
| 433 | 2013-09-02 | 653,000 | 1,000 | 0.01 | 8,062,490,303 | 7,287,480 | 11.16 | 2013-08-29 |
| 434 | 2013-08-30 | 652,000 | 90,000 | 0.01 | 8,062,490,303 | 7,093,760 | 10.88 | 2013-08-28 |
| 435 | 2013-08-15 | 562,000 | -50,000 | 0.01 | 8,062,490,303 | 7,081,200 | 12.60 | 2013-08-12 |
| 436 | 2013-07-11 | 612,000 | -50,000 | 0.01 | 8,067,008,303 | 7,723,440 | 12.62 | 2013-07-09 |
| 437 | 2013-07-10 | 662,000 | -106,000 | 0.01 | 8,067,008,303 | 8,169,080 | 12.34 | 2013-07-08 |
| 438 | 2013-07-09 | 768,000 | 106,000 | 0.01 | 8,067,008,303 | 9,323,520 | 12.14 | 2013-07-05 |
| 439 | 2013-07-03 | 662,000 | -8,000 | 0.01 | 8,067,008,303 | 9,109,120 | 13.76 | 2013-06-28 |
| 440 | 2013-07-02 | 670,000 | 8,000 | 0.01 | 8,067,008,303 | 9,031,600 | 13.48 | 2013-06-27 |
| 441 | 2013-06-17 | 662,000 | 24,000 | 0.01 | 8,067,008,303 | 9,188,560 | 13.88 | 2013-06-13 |
| 442 | 2013-06-07 | 638,000 | -122,000 | 0.01 | 8,067,008,303 | 9,314,800 | 14.60 | 2013-06-05 |
| 443 | 2013-06-06 | 760,000 | 122,000 | 0.01 | 8,067,008,303 | 11,202,400 | 14.74 | 2013-06-04 |
| 444 | 2013-05-28 | 638,000 | -1,000 | 0.01 | 8,067,008,303 | 9,416,880 | 14.76 | 2013-05-24 |
| 445 | 2013-05-27 | 639,000 | 1,000 | 0.01 | 8,067,008,303 | 9,457,200 | 14.80 | 2013-05-23 |
| 446 | 2013-05-08 | 638,000 | -554,000 | 0.01 | 8,051,908,303 | 9,697,600 | 15.20 | 2013-05-06 |
| 447 | 2013-05-07 | 1,192,000 | 92,500 | 0.01 | 8,051,908,303 | 18,142,240 | 15.22 | 2013-05-03 |
| 448 | 2013-05-06 | 1,099,500 | 461,500 | 0.01 | 8,051,908,303 | 16,580,460 | 15.08 | 2013-05-02 |
| 449 | 2013-04-26 | 638,000 | 14,000 | 0.01 | 8,051,408,303 | 9,289,280 | 14.56 | 2013-04-24 |
| 450 | 2013-03-08 | 624,000 | 6,000 | 0.01 | 8,051,408,303 | 10,033,920 | 16.08 | 2013-03-06 |
| 451 | 2013-02-27 | 618,000 | 2,000 | 0.01 | 8,051,408,303 | 9,813,840 | 15.88 | 2013-02-25 |
| 452 | 2013-02-26 | 616,000 | 100,000 | 0.01 | 8,051,408,303 | 9,646,560 | 15.66 | 2013-02-22 |
| 453 | 2013-02-14 | 516,000 | -30,000 | 0.01 | 8,051,408,303 | 8,369,520 | 16.22 | 2013-02-07 |
| 454 | 2013-02-08 | 546,000 | 30,000 | 0.01 | 8,051,408,303 | 8,801,520 | 16.12 | 2013-02-06 |
| 455 | 2013-02-04 | 516,000 | 4,000 | 0.01 | 8,051,408,303 | 8,317,920 | 16.12 | 2013-01-31 |
| 456 | 2013-01-24 | 512,000 | -20,000 | 0.01 | 8,051,408,303 | 8,765,440 | 17.12 | 2013-01-22 |
| 457 | 2013-01-22 | 532,000 | 20,000 | 0.01 | 8,051,408,303 | 8,884,400 | 16.70 | 2013-01-18 |
| 458 | 2012-12-27 | 512,000 | -110,000 | 0.01 | 8,048,408,303 | 8,243,200 | 16.10 | 2012-12-20 |
| 459 | 2012-12-21 | 622,000 | 110,000 | 0.01 | 8,048,408,303 | 9,952,000 | 16.00 | 2012-12-19 |
| 460 | 2012-12-18 | 512,000 | 10,000 | 0.01 | 8,048,408,303 | 8,181,760 | 15.98 | 2012-12-14 |
| 461 | 2012-12-17 | 502,000 | 16,000 | 0.01 | 8,048,408,303 | 7,981,800 | 15.90 | 2012-12-13 |
| 462 | 2012-12-10 | 486,000 | 6,000 | 0.01 | 8,048,408,303 | 7,717,680 | 15.88 | 2012-12-06 |
| 463 | 2012-12-07 | 480,000 | 24,000 | 0.01 | 8,048,408,303 | 7,593,600 | 15.82 | 2012-12-05 |
| 464 | 2012-11-13 | 456,000 | -238,000 | 0.01 | 8,048,408,303 | 6,840,000 | 15.00 | 2012-11-09 |
| 465 | 2012-11-12 | 694,000 | 238,000 | 0.01 | 8,048,408,303 | 10,368,360 | 14.94 | 2012-11-08 |
| 466 | 2012-11-09 | 456,000 | -78,000 | 0.01 | 8,048,408,303 | 6,840,000 | 15.00 | 2012-11-07 |
| 467 | 2012-11-08 | 534,000 | 78,000 | 0.01 | 8,048,408,303 | 7,988,640 | 14.96 | 2012-11-06 |
| 468 | 2012-11-01 | 456,000 | -24,000 | 0.01 | 8,048,408,303 | 6,566,400 | 14.40 | 2012-10-30 |
| 469 | 2012-10-31 | 480,000 | 24,000 | 0.01 | 8,048,408,303 | 6,681,600 | 13.92 | 2012-10-29 |
| 470 | 2012-10-12 | 456,000 | -300,154 | 0.01 | 8,048,408,303 | 6,256,320 | 13.72 | 2012-10-10 |
| 471 | 2012-10-11 | 756,154 | 300,154 | 0.01 | 8,048,408,303 | 10,329,064 | 13.66 | 2012-10-09 |
| 472 | 2012-09-14 | 456,000 | -800,000 | 0.01 | 8,032,592,303 | 6,265,440 | 13.74 | 2012-09-12 |
| 473 | 2012-09-13 | 1,256,000 | 800,000 | 0.02 | 8,032,592,303 | 17,156,960 | 13.66 | 2012-09-11 |
| 474 | 2012-08-30 | 456,000 | -90,000 | 0.01 | 8,028,408,303 | 6,046,560 | 13.26 | 2012-08-28 |
| 475 | 2012-08-29 | 546,000 | 90,000 | 0.01 | 8,028,408,303 | 7,294,560 | 13.36 | 2012-08-27 |
| 476 | 2012-08-09 | 456,000 | -30,000 | 0.01 | 8,028,408,303 | 5,772,960 | 12.66 | 2012-08-07 |
| 477 | 2012-08-08 | 486,000 | 30,000 | 0.01 | 8,028,408,303 | 6,162,480 | 12.68 | 2012-08-06 |
| 478 | 2012-08-06 | 456,000 | -100,000 | 0.01 | 8,028,408,303 | 5,763,840 | 12.64 | 2012-08-02 |
| 479 | 2012-08-03 | 556,000 | 100,000 | 0.01 | 8,028,408,303 | 7,038,960 | 12.66 | 2012-08-01 |
| 480 | 2012-07-04 | 456,000 | -1,000 | 0.01 | 8,028,408,303 | 5,627,040 | 12.34 | 2012-06-29 |
| 481 | 2012-07-03 | 457,000 | 1,000 | 0.01 | 8,028,408,303 | 5,602,820 | 12.26 | 2012-06-28 |
| 482 | 2012-05-04 | 456,000 | -6,000 | 0.01 | 8,028,408,303 | 6,174,240 | 13.54 | 2012-05-02 |
| 483 | 2012-05-03 | 462,000 | 6,000 | 0.01 | 8,028,408,303 | 6,320,160 | 13.68 | 2012-04-30 |
| 484 | 2012-04-16 | 456,000 | -1,000 | 0.01 | 8,028,408,303 | 6,320,160 | 13.86 | 2012-04-12 |
| 485 | 2012-04-13 | 457,000 | 1,000 | 0.01 | 7,228,408,303 | 6,343,160 | 13.88 | 2012-04-11 |
| 486 | 2012-03-29 | 456,000 | -60,000 | 0.01 | 7,228,408,303 | 6,228,960 | 13.66 | 2012-03-27 |
| 487 | 2012-03-28 | 516,000 | 60,000 | 0.01 | 7,228,408,303 | 6,945,360 | 13.46 | 2012-03-26 |
| 488 | 2012-03-21 | 456,000 | -2,000 | 0.01 | 7,228,408,303 | 6,384,000 | 14.00 | 2012-03-19 |
| 489 | 2012-03-19 | 458,000 | -2,000 | 0.01 | 7,228,408,303 | 6,320,400 | 13.80 | 2012-03-15 |
| 490 | 2012-03-16 | 460,000 | -2,000 | 0.01 | 7,228,408,303 | 6,219,200 | 13.52 | 2012-03-14 |
| 491 | 2012-03-15 | 462,000 | -38,000 | 0.01 | 7,228,408,303 | 6,181,560 | 13.38 | 2012-03-13 |
| 492 | 2012-03-14 | 500,000 | 38,000 | 0.01 | 7,228,408,303 | 6,560,000 | 13.12 | 2012-03-12 |
| 493 | 2012-02-13 | 462,000 | -2,000 | 0.01 | 7,228,408,303 | 5,867,400 | 12.70 | 2012-02-09 |
| 494 | 2012-02-10 | 464,000 | -4,000 | 0.01 | 7,228,408,303 | 5,939,200 | 12.80 | 2012-02-08 |
| 495 | 2011-09-19 | 468,000 | -2,000 | 0.01 | 4,954,023,512 | 5,250,960 | 11.22 | 2011-09-15 |
| 496 | 2011-09-16 | 470,000 | 2,000 | 0.01 | 4,954,023,512 | 5,320,400 | 11.32 | 2011-09-14 |
| 497 | 2011-08-11 | 468,000 | -46,000 | 0.01 | 4,954,023,512 | 5,194,800 | 11.10 | 2011-08-09 |
| 498 | 2011-08-10 | 514,000 | 46,000 | 0.01 | 4,954,023,512 | 5,952,120 | 11.58 | 2011-08-08 |
| 499 | 2011-08-05 | 468,000 | 6,000 | 0.01 | 4,954,023,512 | 6,009,120 | 12.84 | 2011-08-03 |
| 500 | 2011-07-12 | 462,000 | -640,000 | 0.01 | 4,954,023,512 | 6,273,960 | 13.58 | 2011-07-08 |
| 501 | 2011-07-11 | 1,102,000 | 640,000 | 0.02 | 4,954,023,512 | 14,788,840 | 13.42 | 2011-07-07 |
| 502 | 2011-06-24 | 462,000 | -1,000 | 0.01 | 4,954,023,512 | 5,848,920 | 12.66 | 2011-06-22 |
| 503 | 2011-06-23 | 463,000 | 1,000 | 0.01 | 4,954,023,512 | 6,019,000 | 13.00 | 2011-06-21 |
| 504 | 2011-06-22 | 462,000 | 4,000 | 0.01 | 4,954,023,512 | 5,719,560 | 12.38 | 2011-06-20 |
| 505 | 2011-06-13 | 458,000 | -986 | 0.01 | 4,954,023,512 | 6,338,720 | 13.84 | 2011-06-09 |
| 506 | 2011-06-09 | 458,986 | 986 | 0.01 | 4,954,023,512 | 6,480,882 | 14.12 | 2011-06-07 |
| 507 | 2011-04-19 | 458,000 | -1,000 | 0.01 | 4,954,023,512 | 6,091,400 | 13.30 | 2011-04-15 |
| 508 | 2011-04-18 | 459,000 | 1,000 | 0.01 | 4,954,023,512 | 6,150,600 | 13.40 | 2011-04-14 |
| 509 | 2011-04-12 | 458,000 | -4,000 | 0.01 | 4,954,023,512 | 6,274,600 | 13.70 | 2011-04-08 |
| 510 | 2011-04-08 | 462,000 | -6,000 | 0.01 | 4,954,023,512 | 6,079,920 | 13.16 | 2011-04-06 |
| 511 | 2011-04-06 | 468,000 | -6,000 | 0.01 | 4,954,023,512 | 6,027,840 | 12.88 | 2011-04-01 |
| 512 | 2011-02-14 | 474,000 | -40,000 | 0.01 | 4,954,023,512 | 5,507,880 | 11.62 | 2011-02-10 |
| 513 | 2011-02-11 | 514,000 | 40,000 | 0.01 | 4,954,023,512 | 6,137,160 | 11.94 | 2011-02-09 |
| 514 | 2010-12-21 | 474,000 | -1,000 | 0.01 | 4,954,023,512 | 5,621,640 | 11.86 | 2010-12-17 |
| 515 | 2010-12-20 | 475,000 | 1,000 | 0.01 | 4,954,023,512 | 5,681,000 | 11.96 | 2010-12-16 |
| 516 | 2010-12-10 | 474,000 | -4,000 | 0.01 | 4,954,023,512 | 5,858,640 | 12.36 | 2010-12-08 |
| 517 | 2010-12-08 | 478,000 | -4,000 | 0.01 | 4,954,023,512 | 5,841,160 | 12.22 | 2010-12-06 |
| 518 | 2010-12-03 | 482,000 | -4,000 | 0.01 | 4,954,023,512 | 5,562,280 | 11.54 | 2010-12-01 |
| 519 | 2010-12-02 | 486,000 | -2,000 | 0.01 | 4,954,023,512 | 5,491,800 | 11.30 | 2010-11-30 |
| 520 | 2010-10-12 | 488,000 | -1,000 | 0.01 | 4,954,023,512 | 5,202,080 | 10.66 | 2010-10-08 |
| 521 | 2010-10-11 | 489,000 | 1,000 | 0.01 | 4,954,023,512 | 5,310,540 | 10.86 | 2010-10-07 |
| 522 | 2010-10-08 | 488,000 | -2,000 | 0.01 | 4,954,023,512 | 5,358,240 | 10.98 | 2010-10-06 |
| 523 | 2010-09-02 | 490,000 | -1,000 | 0.01 | 4,954,023,512 | 4,718,700 | 9.630 | 2010-08-31 |
| 524 | 2010-09-01 | 491,000 | 1,000 | 0.01 | 4,954,023,512 | 4,757,790 | 9.690 | 2010-08-30 |
| 525 | 2010-07-29 | 490,000 | 10,000 | 0.01 | 4,954,023,512 | 4,880,400 | 9.960 | 2010-07-27 |
| 526 | 2010-07-15 | 480,000 | -50,000 | 0.01 | 4,954,023,512 | 4,752,000 | 9.900 | 2010-07-13 |
| 527 | 2010-07-12 | 530,000 | 50,000 | 0.01 | 4,954,023,512 | 5,294,700 | 9.990 | 2010-07-08 |
| 528 | 2010-06-01 | 480,000 | -2,000 | 0.01 | 4,954,023,512 | 5,088,000 | 10.60 | 2010-05-28 |
| 529 | 2010-05-10 | 482,000 | 9,000 | 0.01 | 4,954,023,512 | 4,718,780 | 9.790 | 2010-05-06 |
| 530 | 2010-05-07 | 473,000 | 1,000 | 0.01 | 4,954,023,512 | 4,824,600 | 10.20 | 2010-05-05 |
| 531 | 2010-04-21 | 472,000 | 2,000 | 0.01 | 4,954,023,512 | 4,795,520 | 10.16 | 2010-04-19 |
| 532 | 2010-04-20 | 470,000 | 4,000 | 0.01 | 4,954,023,512 | 5,019,600 | 10.68 | 2010-04-16 |
| 533 | 2010-04-19 | 466,000 | 2,000 | 0.01 | 4,954,023,512 | 5,023,480 | 10.78 | 2010-04-15 |
| 534 | 2010-04-13 | 464,000 | -4,000 | 0.01 | 4,954,023,512 | 5,178,240 | 11.16 | 2010-04-09 |
| 535 | 2010-04-12 | 468,000 | -1,000 | 0.01 | 4,954,023,512 | 5,232,240 | 11.18 | 2010-04-08 |
| 536 | 2010-04-09 | 469,000 | 1,000 | 0.01 | 4,938,397,512 | 5,337,220 | 11.38 | 2010-04-07 |
| 537 | 2010-04-01 | 468,000 | -4,000 | 0.01 | 4,936,523,512 | 5,091,840 | 10.88 | 2010-03-30 |
| 538 | 2010-03-19 | 472,000 | -4,000 | 0.01 | 4,936,523,512 | 4,937,120 | 10.46 | 2010-03-17 |
| 539 | 2010-03-18 | 476,000 | -1,000 | 0.01 | 4,936,523,512 | 4,817,120 | 10.12 | 2010-03-16 |
| 540 | 2010-03-17 | 477,000 | 1,000 | 0.01 | 4,936,523,512 | 4,874,940 | 10.22 | 2010-03-15 |
| 541 | 2010-03-15 | 476,000 | -2,000 | 0.01 | 4,936,523,512 | 4,978,960 | 10.46 | 2010-03-11 |
| 542 | 2010-03-08 | 478,000 | 2,000 | 0.01 | 4,936,523,512 | 4,488,420 | 9.390 | 2010-03-04 |
| 543 | 2010-03-03 | 476,000 | -2,000 | 0.01 | 4,936,523,512 | 4,683,840 | 9.840 | 2010-03-01 |
| 544 | 2010-03-01 | 478,000 | 2,000 | 0.01 | 4,936,523,512 | 4,636,600 | 9.700 | 2010-02-25 |
| 545 | 2010-02-10 | 476,000 | 4,000 | 0.01 | 4,936,523,512 | 4,084,080 | 8.580 | 2010-02-08 |
| 546 | 2010-02-09 | 472,000 | 2,000 | 0.01 | 4,936,523,512 | 4,375,440 | 9.270 | 2010-02-05 |
| 547 | 2010-02-08 | 470,000 | 4,000 | 0.01 | 4,936,523,512 | 4,667,100 | 9.930 | 2010-02-04 |
| 548 | 2010-02-03 | 466,000 | -2,000 | 0.01 | 4,936,523,512 | 4,827,760 | 10.36 | 2010-02-01 |
| 549 | 2010-02-01 | 468,000 | 2,000 | 0.01 | 4,936,523,512 | 4,436,640 | 9.480 | 2010-01-28 |
| 550 | 2010-01-28 | 466,000 | 4,000 | 0.01 | 4,936,523,512 | 4,632,040 | 9.940 | 2010-01-26 |
| 551 | 2010-01-27 | 462,000 | -1,000 | 0.01 | 4,936,523,512 | 5,035,800 | 10.90 | 2010-01-25 |
| 552 | 2010-01-26 | 463,000 | 11,000 | 0.01 | 4,936,523,512 | 5,093,000 | 11.00 | 2010-01-22 |
| 553 | 2010-01-25 | 452,000 | 12,000 | 0.01 | 4,936,523,512 | 5,071,440 | 11.22 | 2010-01-21 |
| 554 | 2009-11-30 | 440,000 | -32,000 | 0.01 | 4,486,523,512 | 3,880,800 | 8.820 | 2009-11-26 |
| 555 | 2009-11-27 | 472,000 | 32,000 | 0.01 | 4,486,523,512 | 4,196,080 | 8.890 | 2009-11-25 |
| 556 | 2009-10-23 | 440,000 | -2,000 | 0.01 | 4,466,523,512 | 3,511,200 | 7.980 | 2009-10-21 |
| 557 | 2009-10-22 | 442,000 | 2,000 | 0.01 | 4,459,023,512 | 3,593,460 | 8.130 | 2009-10-20 |
| 558 | 2009-10-20 | 440,000 | -8,000 | 0.01 | 4,459,023,512 | 3,370,400 | 7.660 | 2009-10-16 |
| 559 | 2009-10-19 | 448,000 | 8,000 | 0.01 | 4,459,023,512 | 3,427,200 | 7.650 | 2009-10-15 |
| 560 | 2009-07-08 | 440,000 | -330,000 | 0.01 | 4,459,023,512 | 2,697,200 | 6.130 | 2009-07-06 |
| 561 | 2009-07-06 | 770,000 | 330,000 | 0.02 | 4,459,023,512 | 4,643,100 | 6.030 | 2009-07-02 |
| 562 | 2008-12-16 | 440,000 | -400,000 | 0.01 | 4,565,873,512 | 1,152,800 | 2.620 | 2008-12-12 |
| 563 | 2008-12-15 | 840,000 | 400,000 | 0.02 | 4,565,873,512 | 2,301,600 | 2.740 | 2008-12-11 |
| 564 | 2008-02-01 | 440,000 | -100,000 | 0.01 | 4,844,993,512 | 1,575,200 | 3.580 | 2008-01-30 |
| 565 | 2007-12-12 | 540,000 | -15,770,000 | 0.01 | 4,844,993,512 | 2,754,000 | 5.100 | 2007-12-10 |
| 566 | 2007-12-11 | 16,310,000 | 15,770,000 | 0.34 | 4,844,993,512 | 86,932,300 | 5.330 | 2007-12-07 |
| 567 | 2007-10-16 | 540,000 | -90,000 | 0.01 | 4,844,093,512 | 2,710,800 | 5.020 | 2007-10-12 |
| 568 | 2007-10-10 | 630,000 | -40,000 | 0.01 | 4,844,093,512 | 2,860,200 | 4.540 | 2007-10-08 |
| 569 | 2007-10-09 | 670,000 | 130,000 | 0.01 | 4,844,093,512 | 3,102,100 | 4.630 | 2007-10-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy