EC Healthcare: O

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.570 2025-07-03
2 2025-07-04 0.570 2025-07-02
3 2025-07-03 0.590 2025-06-30
4 2025-07-02 0.590 2025-06-27
5 2025-06-27 8,534,765 -40,000 0.72 1,185,211,265 5,206,207 0.610 2025-06-25
6 2025-06-26 8,574,765 -31,000 0.72 1,185,211,265 5,316,354 0.620 2025-06-24
7 2025-06-25 8,605,765 5,000 0.73 1,185,211,265 5,077,401 0.590 2025-06-23
8 2025-06-20 8,600,765 -21,000 0.73 1,185,211,265 4,988,444 0.580 2025-06-18
9 2025-06-18 8,621,765 -7,000 0.73 1,185,211,265 5,086,841 0.590 2025-06-16
10 2025-06-17 8,628,765 15,000 0.73 1,185,211,265 5,436,122 0.630 2025-06-13
11 2025-06-16 8,613,765 20,000 0.73 1,185,211,265 5,598,947 0.650 2025-06-12
12 2025-06-11 8,593,765 -59,000 0.73 1,185,211,265 5,328,134 0.620 2025-06-09
13 2025-06-09 8,652,765 -14,000 0.73 1,185,211,265 5,191,659 0.600 2025-06-05
14 2025-06-05 8,666,765 -1,000 0.73 1,185,211,265 5,113,391 0.590 2025-06-03
15 2025-05-30 8,667,765 -21,000 0.73 1,185,211,265 5,200,659 0.600 2025-05-28
16 2025-05-29 8,688,765 -10,000 0.73 1,185,211,265 5,213,259 0.600 2025-05-27
17 2025-05-26 8,698,765 -7,000 0.73 1,185,211,265 5,219,259 0.600 2025-05-22
18 2025-05-19 8,705,765 -48,000 0.73 1,185,211,265 5,484,632 0.630 2025-05-15
19 2025-05-09 8,753,765 -3,000 0.74 1,185,211,265 5,602,410 0.640 2025-05-07
20 2025-05-08 8,756,765 -378,000 0.74 1,185,211,265 5,779,465 0.660 2025-05-06
21 2025-05-07 9,134,765 -92,000 0.77 1,185,211,265 5,846,250 0.640 2025-05-02
22 2025-04-30 9,226,765 10,000 0.78 1,185,211,265 5,905,130 0.640 2025-04-28
23 2025-04-29 9,216,765 7,000 0.78 1,185,211,265 5,898,730 0.640 2025-04-25
24 2025-04-25 9,209,765 10,000 0.78 1,185,211,265 5,802,152 0.630 2025-04-23
25 2025-04-24 9,199,765 -20,000 0.78 1,185,211,265 5,703,854 0.620 2025-04-22
26 2025-04-15 9,219,765 116,000 0.78 1,185,211,265 5,531,859 0.600 2025-04-11
27 2025-04-11 9,103,765 75,000 0.77 1,185,211,265 5,280,184 0.580 2025-04-09
28 2025-04-10 9,028,765 49,000 0.76 1,185,211,265 5,417,259 0.600 2025-04-08
29 2025-04-09 8,979,765 -75,000 0.76 1,185,211,265 5,208,264 0.580 2025-04-07
30 2025-04-08 9,054,765 -20,000 0.76 1,185,211,265 6,157,240 0.680 2025-04-03
31 2025-04-03 9,074,765 -2,000 0.77 1,185,211,265 6,443,083 0.710 2025-04-01
32 2025-04-02 9,076,765 10,000 0.77 1,185,211,265 6,262,968 0.690 2025-03-31
33 2025-03-31 9,066,765 -1,000 0.76 1,185,211,265 6,346,736 0.700 2025-03-27
34 2025-03-28 9,067,765 -1,000 0.77 1,185,211,265 6,347,436 0.700 2025-03-26
35 2025-03-20 9,068,765 -8,000 0.77 1,185,211,265 6,801,574 0.750 2025-03-18
36 2025-03-19 9,076,765 2,000 0.77 1,185,211,265 6,716,806 0.740 2025-03-17
37 2025-03-18 9,074,765 16,000 0.77 1,185,211,265 6,533,831 0.720 2025-03-14
38 2025-03-14 9,058,765 18,000 0.76 1,185,211,265 6,431,723 0.710 2025-03-12
39 2025-03-13 9,040,765 -26,000 0.76 1,185,211,265 6,509,351 0.720 2025-03-11
40 2025-03-12 9,066,765 328,000 0.76 1,185,211,265 6,256,068 0.690 2025-03-10
41 2025-03-11 8,738,765 19,000 0.74 1,185,211,265 6,117,136 0.700 2025-03-07
42 2025-03-10 8,719,765 22,000 0.74 1,185,211,265 6,278,231 0.720 2025-03-06
43 2025-03-07 8,697,765 13,000 0.73 1,185,211,265 6,088,436 0.700 2025-03-05
44 2025-03-06 8,684,765 -161,000 0.73 1,185,211,265 6,166,183 0.710 2025-03-04
45 2025-03-05 8,845,765 146,000 0.75 1,185,211,265 6,280,493 0.710 2025-03-03
46 2025-03-04 8,699,765 34,000 0.73 1,185,211,265 6,089,836 0.700 2025-02-28
47 2025-02-28 8,665,765 -23,000 0.73 1,185,211,265 6,412,666 0.740 2025-02-26
48 2025-02-27 8,688,765 -7,000 0.73 1,185,211,265 6,169,023 0.710 2025-02-25
49 2025-02-26 8,695,765 85,000 0.73 1,185,211,265 6,434,866 0.740 2025-02-24
50 2025-02-25 8,610,765 -8,000 0.73 1,185,211,265 6,371,966 0.740 2025-02-21
51 2025-02-24 8,618,765 -115,000 0.73 1,185,211,265 6,636,449 0.770 2025-02-20
52 2025-02-21 8,733,765 145,000 0.74 1,185,211,265 6,113,636 0.700 2025-02-19
53 2025-02-20 8,588,765 -66,000 0.72 1,185,211,265 6,269,798 0.730 2025-02-18
54 2025-02-19 8,654,765 200,000 0.73 1,185,211,265 5,885,240 0.680 2025-02-17
55 2025-02-18 8,454,765 -9,000 0.71 1,185,211,265 5,749,240 0.680 2025-02-14
56 2025-02-17 8,463,765 73,000 0.71 1,185,211,265 5,501,447 0.650 2025-02-13
57 2025-02-14 8,390,765 20,000 0.71 1,185,211,265 5,789,628 0.690 2025-02-12
58 2025-02-13 8,370,765 -23,000 0.71 1,185,211,265 6,026,951 0.720 2025-02-11
59 2025-02-12 8,393,765 -78,000 0.71 1,185,211,265 6,211,386 0.740 2025-02-10
60 2025-02-11 8,471,765 -50,000 0.71 1,185,211,265 5,252,494 0.620 2025-02-07
61 2025-02-10 8,521,765 -79,000 0.72 1,185,211,265 5,368,712 0.630 2025-02-06
62 2025-02-07 8,600,765 43,000 0.73 1,185,211,265 5,160,459 0.600 2025-02-05
63 2025-02-06 8,557,765 -100,000 0.72 1,185,211,265 5,220,237 0.610 2025-02-04
64 2025-02-05 8,657,765 -100,000 0.73 1,185,211,265 5,194,659 0.600 2025-02-03
65 2025-02-04 8,757,765 222,000 0.74 1,185,211,265 5,254,659 0.600 2025-01-27
66 2025-02-03 8,535,765 67,000 0.72 1,185,211,265 5,121,459 0.600 2025-01-24
67 2025-01-27 8,468,765 -16,000 0.71 1,185,211,265 5,165,947 0.610 2025-01-23
68 2025-01-24 8,484,765 -18,000 0.72 1,185,211,265 5,260,554 0.620 2025-01-22
69 2025-01-23 8,502,765 57,000 0.72 1,185,211,265 5,101,659 0.600 2025-01-21
70 2025-01-22 8,445,765 11,000 0.71 1,185,211,265 5,236,374 0.620 2025-01-20
71 2025-01-21 8,434,765 8,000 0.71 1,185,211,265 5,229,554 0.620 2025-01-17
72 2025-01-17 8,426,765 -54,000 0.71 1,185,211,265 5,308,862 0.630 2025-01-15
73 2025-01-16 8,480,765 -5,000 0.72 1,185,211,265 5,512,497 0.650 2025-01-14
74 2025-01-14 8,485,765 -68,000 0.72 1,185,211,265 5,261,174 0.620 2025-01-10
75 2025-01-13 8,553,765 -79,000 0.72 1,185,211,265 5,217,797 0.610 2025-01-09
76 2025-01-10 8,632,765 -59,000 0.73 1,185,211,265 5,352,314 0.620 2025-01-08
77 2025-01-09 8,691,765 -29,000 0.73 1,185,211,265 5,562,730 0.640 2025-01-07
78 2025-01-08 8,720,765 31,000 0.74 1,185,211,265 5,494,082 0.630 2025-01-06
79 2025-01-07 8,689,765 -14,000 0.73 1,185,211,265 5,735,245 0.660 2025-01-03
80 2025-01-06 8,703,765 13,000 0.73 1,185,211,265 5,918,560 0.680 2025-01-02
81 2025-01-03 8,690,765 -15,000 0.73 1,185,211,265 5,909,720 0.680 2024-12-30
82 2025-01-02 8,705,765 -13,000 0.73 1,185,211,265 6,006,978 0.690 2024-12-27
83 2024-12-30 8,718,765 14,000 0.74 1,185,211,265 5,841,573 0.670 2024-12-23
84 2024-12-27 8,704,765 9,000 0.73 1,185,211,265 6,006,288 0.690 2024-12-20
85 2024-12-23 8,695,765 14,000 0.73 1,185,211,265 6,173,993 0.710 2024-12-19
86 2024-12-20 8,681,765 -30,000 0.73 1,185,211,265 6,164,053 0.710 2024-12-18
87 2024-12-19 8,711,765 45,000 0.74 1,185,211,265 5,836,883 0.670 2024-12-17
88 2024-12-18 8,666,765 59,000 0.73 1,185,211,265 5,980,068 0.690 2024-12-16
89 2024-12-17 8,607,765 18,000 0.73 1,185,211,265 6,025,436 0.700 2024-12-13
90 2024-12-16 8,589,765 2,000 0.72 1,185,211,265 6,270,528 0.730 2024-12-12
91 2024-12-13 8,587,765 -2,000 0.72 1,185,211,265 6,097,313 0.710 2024-12-11
92 2024-12-12 8,589,765 -51,000 0.72 1,185,211,265 6,270,528 0.730 2024-12-10
93 2024-12-11 8,640,765 7,000 0.73 1,185,211,265 6,307,758 0.730 2024-12-09
94 2024-12-10 8,633,765 8,000 0.73 1,185,211,265 6,302,648 0.730 2024-12-06
95 2024-12-09 8,625,765 -41,000 0.73 1,185,211,265 6,296,808 0.730 2024-12-05
96 2024-12-06 8,666,765 10,000 0.73 1,185,211,265 6,066,736 0.700 2024-12-04
97 2024-12-05 8,656,765 30,000 0.73 1,185,211,265 5,973,168 0.690 2024-12-03
98 2024-12-04 8,626,765 -22,000 0.73 1,185,211,265 5,952,468 0.690 2024-12-02
99 2024-12-02 8,648,765 -50,000 0.73 1,185,211,265 6,313,598 0.730 2024-11-28
100 2024-11-29 8,698,765 -7,000 0.73 1,185,211,265 6,176,123 0.710 2024-11-27
101 2024-11-28 8,705,765 49,000 0.73 1,185,211,265 6,181,093 0.710 2024-11-26
102 2024-11-27 8,656,765 18,000 0.73 1,185,211,265 5,973,168 0.690 2024-11-25
103 2024-11-26 8,638,765 8,000 0.73 1,185,211,265 6,133,523 0.710 2024-11-22
104 2024-11-25 8,630,765 82,000 0.73 1,185,211,265 6,041,536 0.700 2024-11-21
105 2024-11-22 8,548,765 -90,000 0.72 1,185,211,265 6,668,037 0.780 2024-11-20
106 2024-11-21 8,638,765 -20,000 0.73 1,185,211,265 4,837,708 0.560 2024-11-19
107 2024-11-20 8,658,765 155,000 0.73 1,185,211,265 4,762,321 0.550 2024-11-18
108 2024-11-19 8,503,765 41,000 0.72 1,185,211,265 5,357,372 0.630 2024-11-15
109 2024-11-18 8,462,765 10,000 0.71 1,185,211,265 5,416,170 0.640 2024-11-14
110 2024-11-15 8,452,765 50,000 0.71 1,185,211,265 5,325,242 0.630 2024-11-13
111 2024-11-14 8,402,765 81,000 0.71 1,185,211,265 5,629,853 0.670 2024-11-12
112 2024-11-13 8,321,765 171,000 0.70 1,185,211,265 5,908,453 0.710 2024-11-11
113 2024-11-12 8,150,765 33,000 0.69 1,185,211,265 6,113,074 0.750 2024-11-08
114 2024-11-11 8,117,765 100,000 0.68 1,185,211,265 6,169,501 0.760 2024-11-07
115 2024-11-08 8,017,765 47,000 0.68 1,185,211,265 6,334,034 0.790 2024-11-06
116 2024-11-07 7,970,765 -60,000 0.67 1,185,211,265 6,137,489 0.770 2024-11-05
117 2024-11-05 8,030,765 17,000 0.68 1,185,211,265 6,023,074 0.750 2024-11-01
118 2024-11-04 8,013,765 10,000 0.68 1,185,211,265 6,090,461 0.760 2024-10-31
119 2024-11-01 8,003,765 -30,000 0.68 1,185,211,265 6,162,899 0.770 2024-10-30
120 2024-10-31 8,033,765 3,000 0.68 1,185,211,265 6,346,674 0.790 2024-10-29
121 2024-10-30 8,030,765 -26,000 0.68 1,185,211,265 6,344,304 0.790 2024-10-28
122 2024-10-29 8,056,765 -20,000 0.68 1,185,211,265 6,203,709 0.770 2024-10-25
123 2024-10-28 8,076,765 37,000 0.68 1,185,211,265 6,299,877 0.780 2024-10-24
124 2024-10-25 8,039,765 -20,000 0.68 1,185,211,265 6,431,812 0.800 2024-10-23
125 2024-10-23 8,059,765 -6,000 0.68 1,185,211,265 6,367,214 0.790 2024-10-21
126 2024-10-21 8,065,765 2,000 0.68 1,185,211,265 6,371,954 0.790 2024-10-17
127 2024-10-17 8,063,765 1,000 0.68 1,185,211,265 6,289,737 0.780 2024-10-15
128 2024-10-16 8,062,765 49,000 0.68 1,185,211,265 6,692,095 0.830 2024-10-14
129 2024-10-15 8,013,765 -133,000 0.68 1,185,211,265 7,052,113 0.880 2024-10-10
130 2024-10-14 8,146,765 106,000 0.69 1,185,211,265 6,843,283 0.840 2024-10-09
131 2024-10-10 8,040,765 -66,000 0.68 1,185,211,265 6,915,058 0.860 2024-10-08
132 2024-10-09 8,106,765 435,000 0.68 1,185,211,265 8,755,306 1.080 2024-10-07
133 2024-10-08 7,671,765 179,000 0.65 1,185,211,265 8,362,224 1.090 2024-10-04
134 2024-10-07 7,492,765 93,000 0.63 1,185,211,265 8,167,114 1.090 2024-10-03
135 2024-10-04 7,399,765 175,000 0.62 1,185,211,265 9,249,706 1.250 2024-10-02
136 2024-10-03 7,224,765 175,000 0.61 1,185,211,265 7,730,499 1.070 2024-09-30
137 2024-10-02 7,049,765 -129,000 0.59 1,185,211,265 6,979,267 0.990 2024-09-27
138 2024-09-30 7,178,765 -32,000 0.61 1,185,211,265 6,460,889 0.900 2024-09-26
139 2024-09-27 7,210,765 73,000 0.61 1,185,211,265 5,984,935 0.830 2024-09-25
140 2024-09-26 7,137,765 -9,000 0.60 1,185,211,265 5,781,590 0.810 2024-09-24
141 2024-09-25 7,146,765 -8,000 0.60 1,185,211,265 5,645,944 0.790 2024-09-23
142 2024-09-23 7,154,765 -8,000 0.60 1,185,211,265 6,153,098 0.860 2024-09-19
143 2024-09-16 7,162,765 -18,000 0.60 1,185,211,265 5,372,074 0.750 2024-09-12
144 2024-09-13 7,180,765 -14,000 0.61 1,185,211,265 5,457,381 0.760 2024-09-11
145 2024-09-12 7,194,765 -41,000 0.61 1,185,211,265 5,683,864 0.790 2024-09-10
146 2024-09-11 7,235,765 6,000 0.61 1,185,211,265 5,571,539 0.770 2024-09-09
147 2024-09-10 7,229,765 -7,000 0.61 1,185,211,265 6,000,705 0.830 2024-09-05
148 2024-09-09 7,236,765 -29,000 0.61 1,185,211,265 6,151,250 0.850 2024-09-04
149 2024-09-05 7,265,765 -39,000 0.61 1,185,211,265 6,466,531 0.890 2024-09-03
150 2024-09-04 7,304,765 3,000 0.62 1,185,211,265 6,282,098 0.860 2024-09-02
151 2024-09-02 7,301,765 -41,000 0.62 1,185,211,265 6,790,641 0.930 2024-08-29
152 2024-08-30 7,342,765 6,000 0.62 1,185,211,265 6,608,489 0.900 2024-08-28
153 2024-08-29 7,336,765 -2,000 0.62 1,185,211,265 7,190,030 0.980 2024-08-27
154 2024-08-27 7,338,765 66,000 0.62 1,185,211,265 7,191,990 0.980 2024-08-23
155 2024-08-22 7,272,765 -20,000 0.61 1,185,211,265 7,345,493 1.010 2024-08-20
156 2024-08-21 7,292,765 132,000 0.62 1,185,211,265 7,146,910 0.980 2024-08-19
157 2024-08-20 7,160,765 -17,000 0.60 1,185,211,265 7,662,019 1.070 2024-08-16
158 2024-08-19 7,177,765 -7,000 0.61 1,185,211,265 7,536,653 1.050 2024-08-15
159 2024-08-16 7,184,765 52,000 0.61 1,185,211,265 7,759,546 1.080 2024-08-14
160 2024-08-15 7,132,765 36,000 0.60 1,185,211,265 8,131,352 1.140 2024-08-13
161 2024-08-14 7,096,765 -14,000 0.60 1,185,211,265 8,232,247 1.160 2024-08-12
162 2024-08-13 7,110,765 50,000 0.60 1,185,211,265 8,532,918 1.200 2024-08-09
163 2024-08-12 7,060,765 -21,000 0.60 1,185,211,265 8,472,918 1.200 2024-08-08
164 2024-08-09 7,081,765 18,000 0.60 1,185,211,265 8,356,483 1.180 2024-08-07
165 2024-08-08 7,063,765 -72,000 0.60 1,185,211,265 8,476,518 1.200 2024-08-06
166 2024-08-07 7,135,765 3,000 0.60 1,185,211,265 7,278,480 1.020 2024-08-05
167 2024-08-06 7,132,765 -11,000 0.60 1,185,211,265 7,703,386 1.080 2024-08-02
168 2024-08-05 7,143,765 -16,000 0.60 1,185,211,265 8,072,454 1.130 2024-08-01
169 2024-08-02 7,159,765 10,000 0.60 1,185,211,265 7,517,753 1.050 2024-07-31
170 2024-07-30 7,149,765 2,000 0.60 1,185,211,265 7,221,263 1.010 2024-07-26
171 2024-07-29 7,147,765 -37,000 0.60 1,185,211,265 7,076,287 0.990 2024-07-25
172 2024-07-26 7,184,765 29,000 0.61 1,185,211,265 7,112,917 0.990 2024-07-24
173 2024-07-25 7,155,765 -159,000 0.60 1,185,211,265 7,441,996 1.040 2024-07-23
174 2024-07-23 7,314,765 -53,000 0.62 1,185,211,265 8,046,242 1.100 2024-07-19
175 2024-07-22 7,367,765 -10,000 0.62 1,185,211,265 8,251,897 1.120 2024-07-18
176 2024-07-17 7,377,765 -15,000 0.62 1,185,211,265 8,631,985 1.170 2024-07-15
177 2024-07-16 7,392,765 -3,000 0.62 1,185,211,265 8,871,318 1.200 2024-07-12
178 2024-07-15 7,395,765 2,000 0.62 1,185,211,265 8,800,960 1.190 2024-07-11
179 2024-07-12 7,393,765 5,000 0.62 1,185,211,265 8,502,830 1.150 2024-07-10
180 2024-07-11 7,388,765 1,000 0.62 1,185,211,265 8,792,630 1.190 2024-07-09
181 2024-07-09 7,387,765 6,000 0.62 1,185,211,265 8,939,196 1.210 2024-07-05
182 2024-07-08 7,381,765 12,000 0.62 1,185,211,265 8,931,936 1.210 2024-07-04
183 2024-07-05 7,369,765 -50,000 0.62 1,185,211,265 9,064,811 1.230 2024-07-03
184 2024-07-04 7,419,765 -5,000 0.63 1,185,211,265 8,977,916 1.210 2024-07-02
185 2024-07-02 7,424,765 10,000 0.63 1,185,211,265 9,652,195 1.300 2024-06-27
186 2024-06-28 7,414,765 -10,000 0.63 1,185,211,265 9,342,604 1.260 2024-06-26
187 2024-06-26 7,424,765 39,000 0.63 1,185,211,265 9,652,195 1.300 2024-06-24
188 2024-06-25 7,385,765 7,000 0.62 1,185,211,265 9,306,064 1.260 2024-06-21
189 2024-06-24 7,378,765 28,000 0.62 1,185,211,265 9,887,545 1.340 2024-06-20
190 2024-06-21 7,350,765 -2,000 0.62 1,185,211,265 10,511,594 1.430 2024-06-19
191 2024-06-20 7,352,765 10,000 0.62 1,185,211,265 10,146,816 1.380 2024-06-18
192 2024-06-17 7,342,765 -6,000 0.62 1,185,211,265 10,500,154 1.430 2024-06-13
193 2024-06-14 7,348,765 -3,000 0.62 1,185,211,265 10,508,734 1.430 2024-06-12
194 2024-06-11 7,351,765 -20,000 0.62 1,185,211,265 10,586,542 1.440 2024-06-06
195 2024-06-07 7,371,765 17,000 0.62 1,185,211,265 11,131,365 1.510 2024-06-05
196 2024-06-06 7,354,765 9,000 0.62 1,185,211,265 11,620,529 1.580 2024-06-04
197 2024-06-05 7,345,765 20,000 0.62 1,185,211,265 11,092,105 1.510 2024-06-03
198 2024-06-04 7,325,765 -16,000 0.62 1,185,211,265 11,135,163 1.520 2024-05-31
199 2024-06-03 7,341,765 7,000 0.62 1,185,211,265 11,379,736 1.550 2024-05-30
200 2024-05-31 7,334,765 32,000 0.62 1,185,211,265 11,515,581 1.570 2024-05-29
201 2024-05-29 7,302,765 45,000 0.62 1,185,211,265 12,122,590 1.660 2024-05-27
202 2024-05-28 7,257,765 49,000 0.61 1,185,211,265 11,975,312 1.650 2024-05-24
203 2024-05-27 7,208,765 49,000 0.61 1,185,211,265 12,759,514 1.770 2024-05-23
204 2024-05-24 7,159,765 26,000 0.60 1,185,211,265 13,030,772 1.820 2024-05-22
205 2024-05-23 7,133,765 51,000 0.60 1,185,211,265 12,484,089 1.750 2024-05-21
206 2024-05-22 7,082,765 19,000 0.60 1,185,211,265 13,315,598 1.880 2024-05-20
207 2024-05-21 7,063,765 162,000 0.60 1,185,211,265 13,067,965 1.850 2024-05-17
208 2024-05-20 6,901,765 8,000 0.58 1,185,211,265 12,561,212 1.820 2024-05-16
209 2024-05-17 6,893,765 -100,000 0.58 1,185,211,265 13,098,154 1.900 2024-05-14
210 2024-05-16 6,993,765 17,000 0.59 1,185,211,265 10,700,460 1.530 2024-05-13
211 2024-05-14 6,976,765 -41,000 0.59 1,185,211,265 10,395,380 1.490 2024-05-10
212 2024-05-13 7,017,765 13,000 0.59 1,185,211,265 10,316,115 1.470 2024-05-09
213 2024-05-10 7,004,765 -11,000 0.59 1,185,211,265 9,316,337 1.330 2024-05-08
214 2024-05-09 7,015,765 -5,000 0.59 1,185,211,265 9,751,913 1.390 2024-05-07
215 2024-05-07 7,020,765 22,000 0.59 1,185,211,265 9,829,071 1.400 2024-05-03
216 2024-05-06 6,998,765 -26,000 0.59 1,185,211,265 9,798,271 1.400 2024-05-02
217 2024-04-30 7,024,765 -8,000 0.59 1,185,211,265 9,413,185 1.340 2024-04-26
218 2024-04-26 7,032,765 -3,000 0.59 1,185,211,265 9,001,939 1.280 2024-04-24
219 2024-04-25 7,035,765 1,000 0.59 1,185,211,265 8,794,706 1.250 2024-04-23
220 2024-04-24 7,034,765 -12,000 0.59 1,185,211,265 8,723,109 1.240 2024-04-22
221 2024-04-23 7,046,765 -1,000 0.59 1,185,211,265 8,385,650 1.190 2024-04-19
222 2024-04-19 7,047,765 -1,000 0.59 1,185,211,265 8,739,229 1.240 2024-04-17
223 2024-04-17 7,048,765 -15,000 0.59 1,185,211,265 8,599,493 1.220 2024-04-15
224 2024-04-16 7,063,765 -7,000 0.60 1,185,211,265 8,617,793 1.220 2024-04-12
225 2024-04-15 7,070,765 12,000 0.60 1,185,211,265 8,767,749 1.240 2024-04-11
226 2024-04-12 7,058,765 1,000 0.60 1,185,211,265 8,894,044 1.260 2024-04-10
227 2024-04-11 7,057,765 -8,000 0.60 1,185,211,265 9,033,939 1.280 2024-04-09
228 2024-04-10 7,065,765 15,000 0.60 1,185,211,265 8,478,918 1.200 2024-04-08
229 2024-04-09 7,050,765 -12,000 0.59 1,185,211,265 9,307,010 1.320 2024-04-05
230 2024-04-08 7,062,765 13,000 0.60 1,185,211,265 8,899,084 1.260 2024-04-03
231 2024-04-05 7,049,765 34,000 0.59 1,185,211,265 9,164,695 1.300 2024-04-02
232 2024-04-03 7,015,765 2,000 0.59 1,185,211,265 9,190,652 1.310 2024-03-28
233 2024-04-02 7,013,765 5,000 0.59 1,185,211,265 9,188,032 1.310 2024-03-27
234 2024-03-28 7,008,765 -49,000 0.59 1,185,211,265 9,742,183 1.390 2024-03-26
235 2024-03-27 7,057,765 1,000 0.60 1,185,211,265 9,527,983 1.350 2024-03-25
236 2024-03-26 7,056,765 74,000 0.60 1,185,211,265 9,526,633 1.350 2024-03-22
237 2024-03-25 6,982,765 5,000 0.59 1,185,211,265 10,055,182 1.440 2024-03-21
238 2024-03-22 6,977,765 4,000 0.59 1,185,211,265 9,978,204 1.430 2024-03-20
239 2024-03-21 6,973,765 10,000 0.59 1,185,211,265 9,763,271 1.400 2024-03-19
240 2024-03-20 6,963,765 6,000 0.59 1,185,211,265 10,097,459 1.450 2024-03-18
241 2024-03-19 6,957,765 -15,000 0.59 1,185,211,265 9,880,026 1.420 2024-03-15
242 2024-03-18 6,972,765 26,000 0.59 1,185,211,265 10,040,782 1.440 2024-03-14
243 2024-03-15 6,946,765 -25,000 0.59 1,185,211,265 10,142,277 1.460 2024-03-13
244 2024-03-14 6,971,765 -42,000 0.59 1,185,211,265 10,387,930 1.490 2024-03-12
245 2024-03-13 7,013,765 -11,000 0.59 1,185,211,265 9,328,307 1.330 2024-03-11
246 2024-03-12 7,024,765 60,000 0.59 1,185,211,265 8,851,204 1.260 2024-03-08
247 2024-03-11 6,964,765 31,000 0.59 1,185,211,265 8,636,309 1.240 2024-03-07
248 2024-03-08 6,933,765 -12,000 0.59 1,185,211,265 9,083,232 1.310 2024-03-06
249 2024-03-07 6,945,765 -16,000 0.59 1,185,211,265 8,682,206 1.250 2024-03-05
250 2024-03-06 6,961,765 38,000 0.59 1,185,211,265 9,328,765 1.340 2024-03-04
251 2024-03-05 6,923,765 17,000 0.58 1,185,211,265 10,316,410 1.490 2024-03-01
252 2024-03-04 6,906,765 -30,000 0.58 1,185,211,265 10,429,215 1.510 2024-02-29
253 2024-03-01 6,936,765 129,000 0.59 1,185,211,265 10,335,780 1.490 2024-02-28
254 2024-02-29 6,807,765 -66,000 0.57 1,185,211,265 10,415,880 1.530 2024-02-27
255 2024-02-28 6,873,765 12,000 0.58 1,185,211,265 10,104,435 1.470 2024-02-26
256 2024-02-27 6,861,765 55,000 0.58 1,185,211,265 9,606,471 1.400 2024-02-23
257 2024-02-26 6,806,765 -49,000 0.57 1,185,211,265 9,461,403 1.390 2024-02-22
258 2024-02-23 6,855,765 -27,000 0.58 1,185,211,265 9,392,398 1.370 2024-02-21
259 2024-02-22 6,882,765 18,000 0.58 1,185,211,265 9,085,250 1.320 2024-02-20
260 2024-02-21 6,864,765 23,000 0.58 1,185,211,265 9,198,785 1.340 2024-02-19
261 2024-02-20 6,841,765 1,000 0.58 1,185,211,265 9,715,306 1.420 2024-02-16
262 2024-02-19 6,840,765 -4,000 0.58 1,185,211,265 9,371,848 1.370 2024-02-15
263 2024-02-16 6,844,765 20,000 0.58 1,185,211,265 8,829,747 1.290 2024-02-14
264 2024-02-15 6,824,765 -10,000 0.58 1,185,211,265 9,008,690 1.320 2024-02-08
265 2024-02-14 6,834,765 17,000 0.58 1,185,211,265 8,885,195 1.300 2024-02-07
266 2024-02-08 6,817,765 5,000 0.58 1,185,211,265 9,272,160 1.360 2024-02-06
267 2024-02-07 6,812,765 -17,000 0.57 1,185,211,265 8,788,467 1.290 2024-02-05
268 2024-02-06 6,829,765 115,000 0.58 1,185,211,265 8,878,695 1.300 2024-02-02
269 2024-02-05 6,714,765 22,000 0.57 1,185,211,265 7,587,684 1.130 2024-02-01
270 2024-02-01 6,692,765 -3,000 0.56 1,185,211,265 8,432,884 1.260 2024-01-30
271 2024-01-31 6,695,765 54,000 0.56 1,185,211,265 8,972,325 1.340 2024-01-29
272 2024-01-30 6,641,765 40,000 0.56 1,185,211,265 8,567,877 1.290 2024-01-26
273 2024-01-29 6,601,765 20,000 0.56 1,185,211,265 8,978,400 1.360 2024-01-25
274 2024-01-25 6,581,765 1,000 0.56 1,185,211,265 8,161,389 1.240 2024-01-23
275 2024-01-23 6,580,765 50,000 0.56 1,185,211,265 8,620,802 1.310 2024-01-19
276 2024-01-22 6,530,765 -71,000 0.55 1,185,211,265 8,620,610 1.320 2024-01-18
277 2024-01-19 6,601,765 -32,000 0.56 1,185,211,265 8,714,330 1.320 2024-01-17
278 2024-01-18 6,633,765 12,000 0.56 1,185,211,265 9,287,271 1.400 2024-01-16
279 2024-01-17 6,621,765 11,000 0.56 1,185,211,265 9,667,777 1.460 2024-01-15
280 2024-01-12 6,610,765 -73,000 0.56 1,185,211,265 9,585,609 1.450 2024-01-10
281 2024-01-10 6,683,765 4,000 0.56 1,185,211,265 9,958,810 1.490 2024-01-08
282 2024-01-09 6,679,765 223,000 0.56 1,185,211,265 10,220,040 1.530 2024-01-05
283 2024-01-08 6,456,765 20,000 0.54 1,185,211,265 10,201,689 1.580 2024-01-04
284 2024-01-04 6,436,765 32,000 0.54 1,185,211,265 10,749,398 1.670 2024-01-02
285 2024-01-03 6,404,765 10,000 0.54 1,185,211,265 11,144,291 1.740 2023-12-29
286 2024-01-02 6,394,765 -1,000 0.54 1,185,211,265 11,254,786 1.760 2023-12-28
287 2023-12-29 6,395,765 33,000 0.54 1,185,211,265 10,744,885 1.680 2023-12-27
288 2023-12-28 6,362,765 10,000 0.54 1,185,211,265 10,689,445 1.680 2023-12-22
289 2023-12-27 6,352,765 -28,000 0.54 1,185,211,265 11,180,866 1.760 2023-12-21
290 2023-12-22 6,380,765 -5,000 0.54 1,185,211,265 11,166,339 1.750 2023-12-20
291 2023-12-21 6,385,765 5,000 0.54 1,185,211,265 10,472,655 1.640 2023-12-19
292 2023-12-20 6,380,765 -60,000 0.54 1,185,211,265 10,974,916 1.720 2023-12-18
293 2023-12-19 6,440,765 36,000 0.54 1,185,211,265 11,786,600 1.830 2023-12-15
294 2023-12-18 6,404,765 -3,000 0.54 1,185,211,265 11,016,196 1.720 2023-12-14
295 2023-12-14 6,407,765 -1,000 0.54 1,185,211,265 11,085,433 1.730 2023-12-12
296 2023-12-13 6,408,765 11,000 0.54 1,185,211,265 11,279,426 1.760 2023-12-11
297 2023-12-12 6,397,765 55,000 0.54 1,185,211,265 11,771,888 1.840 2023-12-08
298 2023-12-11 6,342,765 -10,000 0.54 1,185,211,265 11,860,971 1.870 2023-12-07
299 2023-12-08 6,352,765 40,000 0.54 1,185,211,265 12,070,254 1.900 2023-12-06
300 2023-12-07 6,312,765 -19,000 0.53 1,185,211,265 11,804,871 1.870 2023-12-05
301 2023-12-06 6,331,765 1,000 0.53 1,185,211,265 11,713,765 1.850 2023-12-04
302 2023-12-05 6,330,765 82,000 0.53 1,185,211,265 12,534,915 1.980 2023-12-01
303 2023-12-04 6,248,765 3,000 0.53 1,185,211,265 13,059,919 2.090 2023-11-30
304 2023-12-01 6,245,765 15,000 0.53 1,185,211,265 13,178,564 2.110 2023-11-29
305 2023-11-30 6,230,765 23,000 0.53 1,185,211,265 13,520,760 2.170 2023-11-28
306 2023-11-29 6,207,765 -6,000 0.52 1,185,211,265 14,029,549 2.260 2023-11-27
307 2023-11-28 6,213,765 19,000 0.52 1,185,211,265 13,856,696 2.230 2023-11-24
308 2023-11-27 6,194,765 38,000 0.52 1,185,211,265 14,062,117 2.270 2023-11-23
309 2023-11-24 6,156,765 -18,000 0.52 1,185,211,265 13,544,883 2.200 2023-11-22
310 2023-11-23 6,174,765 -34,000 0.52 1,185,211,265 14,201,960 2.300 2023-11-21
311 2023-11-22 6,208,765 188,000 0.52 1,185,211,265 12,852,144 2.070 2023-11-20
312 2023-11-20 6,020,765 7,000 0.51 1,185,211,265 14,570,251 2.420 2023-11-16
313 2023-11-17 6,013,765 -35,000 0.51 1,185,211,265 14,854,000 2.470 2023-11-15
314 2023-11-16 6,048,765 10,000 0.51 1,185,211,265 14,456,548 2.390 2023-11-14
315 2023-11-15 6,038,765 20,000 0.51 1,185,211,265 14,553,424 2.410 2023-11-13
316 2023-11-14 6,018,765 48,000 0.51 1,185,211,265 14,384,848 2.390 2023-11-10
317 2023-11-13 5,970,765 111,000 0.50 1,185,211,265 14,926,913 2.500 2023-11-09
318 2023-11-10 5,859,765 26,000 0.49 1,185,211,265 15,118,194 2.580 2023-11-08
319 2023-11-08 5,833,765 -29,000 0.49 1,185,211,265 15,809,503 2.710 2023-11-06
320 2023-11-07 5,862,765 42,000 0.49 1,185,211,265 15,125,934 2.580 2023-11-03
321 2023-11-02 5,820,765 29,000 0.49 1,185,211,265 14,260,874 2.450 2023-10-31
322 2023-11-01 5,791,765 9,000 0.49 1,185,211,265 14,653,165 2.530 2023-10-30
323 2023-10-31 5,782,765 6,000 0.49 1,185,211,265 14,572,568 2.520 2023-10-27
324 2023-10-30 5,776,765 20,000 0.49 1,185,211,265 13,979,771 2.420 2023-10-26
325 2023-10-27 5,756,765 9,000 0.49 1,185,211,265 14,391,913 2.500 2023-10-25
326 2023-10-25 5,747,765 19,000 0.48 1,185,211,265 14,426,890 2.510 2023-10-20
327 2023-10-24 5,728,765 11,000 0.48 1,185,211,265 14,321,913 2.500 2023-10-19
328 2023-10-20 5,717,765 8,000 0.48 1,185,211,265 14,751,834 2.580 2023-10-18
329 2023-10-19 5,709,765 1,000 0.48 1,185,211,265 15,187,975 2.660 2023-10-17
330 2023-10-18 5,708,765 21,000 0.48 1,185,211,265 15,299,490 2.680 2023-10-16
331 2023-10-17 5,687,765 -34,000 0.48 1,185,211,265 15,527,598 2.730 2023-10-13
332 2023-10-16 5,721,765 -4,000 0.48 1,185,211,265 16,364,248 2.860 2023-10-12
333 2023-10-13 5,725,765 15,000 0.48 1,185,211,265 16,375,688 2.860 2023-10-11
334 2023-10-12 5,710,765 -4,000 0.48 1,185,211,265 16,218,573 2.840 2023-10-10
335 2023-10-10 5,714,765 -10,000 0.48 1,185,211,265 16,287,080 2.850 2023-10-06
336 2023-10-09 5,724,765 -10,000 0.48 1,185,211,265 15,628,608 2.730 2023-10-05
337 2023-10-06 5,734,765 9,000 0.48 1,185,211,265 15,197,127 2.650 2023-10-04
338 2023-10-05 5,725,765 55,000 0.48 1,185,211,265 16,375,688 2.860 2023-10-03
339 2023-10-04 5,670,765 -38,000 0.48 1,185,211,265 17,239,126 3.040 2023-09-29
340 2023-10-03 5,708,765 127,000 0.48 1,185,211,265 16,098,717 2.820 2023-09-28
341 2023-09-29 5,581,765 91,000 0.47 1,185,211,265 16,912,748 3.030 2023-09-27
342 2023-09-28 5,490,765 -1,000 0.46 1,185,211,265 15,978,126 2.910 2023-09-26
343 2023-09-27 5,491,765 37,000 0.46 1,185,211,265 16,200,707 2.950 2023-09-25
344 2023-09-26 5,454,765 112,000 0.46 1,185,211,265 16,200,652 2.970 2023-09-22
345 2023-09-25 5,342,765 183,000 0.45 1,185,211,265 15,173,453 2.840 2023-09-21
346 2023-09-22 5,159,765 10,000 0.44 1,185,211,265 15,221,307 2.950 2023-09-20
347 2023-09-21 5,149,765 9,000 0.43 1,185,211,265 15,552,290 3.020 2023-09-19
348 2023-09-20 5,140,765 15,000 0.43 1,185,211,265 15,884,964 3.090 2023-09-18
349 2023-09-19 5,125,765 7,000 0.43 1,185,211,265 16,043,644 3.130 2023-09-15
350 2023-09-18 5,118,765 18,000 0.43 1,185,211,265 16,277,673 3.180 2023-09-14
351 2023-09-15 5,100,765 69,000 0.43 1,185,211,265 17,291,593 3.390 2023-09-13
352 2023-09-13 5,031,765 -8,000 0.42 1,185,211,265 18,064,036 3.590 2023-09-11
353 2023-09-12 5,039,765 -148,000 0.43 1,185,211,265 18,344,745 3.640 2023-09-07
354 2023-09-11 5,187,765 93,000 0.44 1,185,211,265 19,194,731 3.700 2023-09-06
355 2023-09-07 5,094,765 2,000 0.43 1,185,211,265 19,512,950 3.830 2023-09-05
356 2023-09-05 5,092,765 57,000 0.43 1,185,211,265 19,556,218 3.840 2023-08-31
357 2023-08-31 5,035,765 -124,000 0.42 1,185,211,265 19,891,272 3.950 2023-08-29
358 2023-08-30 5,159,765 72,000 0.44 1,185,211,265 19,400,716 3.760 2023-08-28
359 2023-08-28 5,087,765 83,000 0.43 1,185,211,265 19,435,262 3.820 2023-08-24
360 2023-08-25 5,004,765 6,000 0.42 1,185,211,265 18,267,392 3.650 2023-08-23
361 2023-08-24 4,998,765 33,000 0.42 1,185,211,265 18,845,344 3.770 2023-08-22
362 2023-08-23 4,965,765 4,000 0.42 1,185,211,265 18,472,646 3.720 2023-08-21
363 2023-08-21 4,961,765 116,000 0.42 1,185,211,265 19,797,442 3.990 2023-08-17
364 2023-08-18 4,845,765 4,000 0.41 1,185,211,265 18,413,907 3.800 2023-08-16
365 2023-08-17 4,841,765 4,000 0.41 1,185,211,265 18,495,542 3.820 2023-08-15
366 2023-08-16 4,837,765 56,000 0.41 1,185,211,265 18,867,284 3.900 2023-08-14
367 2023-08-15 4,781,765 3,000 0.40 1,185,211,265 19,366,148 4.050 2023-08-11
368 2023-08-14 4,778,765 11,000 0.40 1,185,211,265 19,831,875 4.150 2023-08-10
369 2023-08-11 4,767,765 2,000 0.40 1,185,211,265 20,263,001 4.250 2023-08-09
370 2023-08-10 4,765,765 20,000 0.40 1,185,211,265 20,445,132 4.290 2023-08-08
371 2023-08-09 4,745,765 -16,000 0.40 1,185,211,265 21,450,858 4.520 2023-08-07
372 2023-08-08 4,761,765 16,000 0.40 1,185,211,265 22,380,296 4.700 2023-08-04
373 2023-08-07 4,745,765 15,000 0.40 1,185,211,265 22,827,130 4.810 2023-08-03
374 2023-08-04 4,730,765 2,000 0.40 1,185,211,265 22,281,903 4.710 2023-08-02
375 2023-08-03 4,728,765 -81,000 0.40 1,185,211,265 22,934,510 4.850 2023-08-01
376 2023-08-02 4,809,765 97,000 0.41 1,185,211,265 22,365,407 4.650 2023-07-31
377 2023-08-01 4,712,765 24,000 0.40 1,185,211,265 22,149,996 4.700 2023-07-28
378 2023-07-31 4,688,765 -52,000 0.40 1,185,211,265 21,005,667 4.480 2023-07-27
379 2023-07-28 4,740,765 -10,000 0.40 1,185,211,265 19,768,990 4.170 2023-07-26
380 2023-07-27 4,750,765 -23,000 0.40 1,185,211,265 19,763,182 4.160 2023-07-25
381 2023-07-25 4,773,765 10,000 0.40 1,185,211,265 19,524,699 4.090 2023-07-21
382 2023-07-24 4,763,765 -11,000 0.40 1,185,211,265 19,340,886 4.060 2023-07-20
383 2023-07-21 4,774,765 21,000 0.40 1,185,211,265 18,717,079 3.920 2023-07-19
384 2023-07-20 4,753,765 -160,000 0.40 1,185,211,265 18,729,834 3.940 2023-07-18
385 2023-07-19 4,913,765 10,000 0.41 1,185,211,265 19,114,546 3.890 2023-07-14
386 2023-07-18 4,903,765 1,000 0.41 1,185,211,265 19,762,173 4.030 2023-07-13
387 2023-07-13 4,902,765 -31,000 0.41 1,185,211,265 19,660,088 4.010 2023-07-11
388 2023-07-12 4,933,765 105,000 0.42 1,185,211,265 19,439,034 3.940 2023-07-10
389 2023-07-11 4,828,765 -10,000 0.41 1,185,211,265 18,590,745 3.850 2023-07-07
390 2023-07-10 4,838,765 -1,000 0.41 1,185,211,265 18,338,919 3.790 2023-07-06
391 2023-07-07 4,839,765 -13,000 0.41 1,185,211,265 19,746,241 4.080 2023-07-05
392 2023-07-06 4,852,765 56,000 0.41 1,185,211,265 20,478,668 4.220 2023-07-04
393 2023-07-05 4,796,765 1,000 0.40 1,185,211,265 19,954,542 4.160 2023-07-03
394 2023-07-04 4,795,765 49,000 0.40 1,185,211,265 19,998,340 4.170 2023-06-30
395 2023-07-03 4,746,765 50,000 0.40 1,185,211,265 19,556,672 4.120 2023-06-29
396 2023-06-30 4,696,765 18,000 0.40 1,185,211,265 19,350,672 4.120 2023-06-28
397 2023-06-29 4,678,765 62,000 0.39 1,185,211,265 19,604,025 4.190 2023-06-27
398 2023-06-28 4,616,765 10,000 0.39 1,185,211,265 19,251,910 4.170 2023-06-26
399 2023-06-27 4,606,765 1,000 0.39 1,185,211,265 19,855,157 4.310 2023-06-23
400 2023-06-26 4,605,765 -63,000 0.39 1,185,211,265 20,173,251 4.380 2023-06-21
401 2023-06-23 4,668,765 -15,000 0.39 1,185,211,265 20,822,692 4.460 2023-06-20
402 2023-06-21 4,683,765 4,000 0.40 1,185,211,265 22,856,773 4.880 2023-06-19
403 2023-06-20 4,679,765 13,000 0.39 1,185,211,265 22,603,265 4.830 2023-06-16
404 2023-06-19 4,666,765 -37,000 0.39 1,185,211,265 23,520,496 5.040 2023-06-15
405 2023-06-16 4,703,765 1,000 0.40 1,185,211,265 22,107,696 4.700 2023-06-14
406 2023-06-15 4,702,765 -3,000 0.40 1,185,211,265 22,573,272 4.800 2023-06-13
407 2023-06-13 4,705,765 -4,000 0.40 1,185,211,265 22,070,038 4.690 2023-06-09
408 2023-06-12 4,709,765 5,000 0.40 1,185,211,265 21,806,212 4.630 2023-06-08
409 2023-06-09 4,704,765 13,000 0.40 1,185,211,265 22,535,824 4.790 2023-06-07
410 2023-06-08 4,691,765 3,000 0.40 1,185,211,265 22,004,378 4.690 2023-06-06
411 2023-06-07 4,688,765 -13,000 0.40 1,185,211,265 22,177,858 4.730 2023-06-05
412 2023-06-06 4,701,765 -7,000 0.40 1,185,211,265 21,251,978 4.520 2023-06-02
413 2023-06-05 4,708,765 -1,000 0.40 1,185,211,265 20,247,690 4.300 2023-06-01
414 2023-06-01 4,709,765 2,000 0.40 1,185,211,265 19,639,720 4.170 2023-05-30
415 2023-05-31 4,707,765 -8,000 0.40 1,185,211,265 19,913,846 4.230 2023-05-29
416 2023-05-30 4,715,765 -46,000 0.40 1,185,211,265 20,136,317 4.270 2023-05-25
417 2023-05-29 4,761,765 7,000 0.40 1,185,211,265 20,713,678 4.350 2023-05-24
418 2023-05-25 4,754,765 -11,000 0.40 1,185,211,265 21,539,085 4.530 2023-05-23
419 2023-05-24 4,765,765 -6,000 0.40 1,185,211,265 21,398,285 4.490 2023-05-22
420 2023-05-23 4,771,765 17,000 0.40 1,185,211,265 21,711,531 4.550 2023-05-19
421 2023-05-22 4,754,765 20,000 0.40 1,185,211,265 21,919,467 4.610 2023-05-18
422 2023-05-19 4,734,765 9,000 0.40 1,185,211,265 21,306,443 4.500 2023-05-17
423 2023-05-18 4,725,765 -17,000 0.40 1,185,211,265 22,400,126 4.740 2023-05-16
424 2023-05-16 4,742,765 1,000 0.40 1,185,211,265 22,670,417 4.780 2023-05-12
425 2023-05-15 4,741,765 -7,000 0.40 1,185,211,265 23,282,066 4.910 2023-05-11
426 2023-05-11 4,748,765 32,000 0.40 1,185,211,265 23,696,337 4.990 2023-05-09
427 2023-05-10 4,716,765 7,000 0.40 1,185,211,265 24,857,352 5.270 2023-05-08
428 2023-05-09 4,709,765 -29,000 0.40 1,185,211,265 24,396,583 5.180 2023-05-05
429 2023-05-08 4,738,765 22,000 0.40 1,185,211,265 24,167,702 5.100 2023-05-04
430 2023-05-05 4,716,765 18,000 0.40 1,185,211,265 23,913,999 5.070 2023-05-03
431 2023-05-04 4,698,765 14,000 0.40 1,185,211,265 24,245,627 5.160 2023-05-02
432 2023-05-03 4,684,765 -7,000 0.40 1,185,211,265 24,688,712 5.270 2023-04-28
433 2023-05-02 4,691,765 18,000 0.40 1,185,211,265 24,491,013 5.220 2023-04-27
434 2023-04-28 4,673,765 -7,000 0.39 1,185,211,265 25,331,806 5.420 2023-04-26
435 2023-04-27 4,680,765 -5,000 0.39 1,185,211,265 25,135,708 5.370 2023-04-25
436 2023-04-26 4,685,765 40,000 0.40 1,185,211,265 25,677,992 5.480 2023-04-24
437 2023-04-25 4,645,765 111,000 0.39 1,185,211,265 25,598,165 5.510 2023-04-21
438 2023-04-24 4,534,765 -6,000 0.38 1,185,211,265 26,528,375 5.850 2023-04-20
439 2023-04-21 4,540,765 -32,000 0.38 1,185,211,265 26,972,144 5.940 2023-04-19
440 2023-04-20 4,572,765 32,000 0.39 1,185,211,265 26,979,314 5.900 2023-04-18
441 2023-04-19 4,540,765 19,000 0.38 1,185,211,265 26,063,991 5.740 2023-04-17
442 2023-04-18 4,521,765 3,000 0.38 1,185,211,265 26,904,502 5.950 2023-04-14
443 2023-04-17 4,518,765 -4,000 0.38 1,185,211,265 27,248,153 6.030 2023-04-13
444 2023-04-14 4,522,765 10,000 0.38 1,185,211,265 27,995,915 6.190 2023-04-12
445 2023-04-13 4,512,765 -10,000 0.38 1,185,211,265 28,430,420 6.300 2023-04-11
446 2023-04-12 4,522,765 1,000 0.38 1,185,211,265 27,407,956 6.060 2023-04-06
447 2023-04-11 4,521,765 24,000 0.38 1,185,211,265 27,627,984 6.110 2023-04-04
448 2023-04-06 4,497,765 21,000 0.38 1,185,211,265 28,290,942 6.290 2023-04-03
449 2023-04-04 4,476,765 21,000 0.38 1,185,211,265 28,069,317 6.270 2023-03-31
450 2023-04-03 4,455,765 9,000 0.38 1,185,211,265 28,650,569 6.430 2023-03-30
451 2023-03-31 4,446,765 -40,000 0.38 1,185,211,265 28,637,167 6.440 2023-03-29
452 2023-03-30 4,486,765 35,000 0.38 1,185,211,265 28,401,222 6.330 2023-03-28
453 2023-03-29 4,451,765 55,000 0.38 1,185,211,265 28,135,155 6.320 2023-03-27
454 2023-03-28 4,396,765 4,000 0.37 1,185,211,265 29,810,067 6.780 2023-03-24
455 2023-03-27 4,392,765 22,000 0.37 1,185,211,265 29,914,730 6.810 2023-03-23
456 2023-03-24 4,370,765 47,000 0.37 1,185,211,265 30,114,571 6.890 2023-03-22
457 2023-03-23 4,323,765 -4,000 0.36 1,185,211,265 30,136,642 6.970 2023-03-21
458 2023-03-22 4,327,765 14,000 0.37 1,185,211,265 29,558,635 6.830 2023-03-20
459 2023-03-21 4,313,765 -13,000 0.36 1,185,211,265 30,239,493 7.010 2023-03-17
460 2023-03-20 4,326,765 21,000 0.37 1,185,211,265 28,989,326 6.700 2023-03-16
461 2023-03-17 4,305,765 33,000 0.36 1,185,211,265 30,011,182 6.970 2023-03-15
462 2023-03-16 4,272,765 25,000 0.36 1,185,211,265 29,866,627 6.990 2023-03-14
463 2023-03-15 4,247,765 -12,000 0.36 1,185,211,265 31,093,640 7.320 2023-03-13
464 2023-03-14 4,259,765 6,000 0.36 1,185,211,265 30,116,539 7.070 2023-03-10
465 2023-03-13 4,253,765 9,000 0.36 1,185,211,265 31,477,861 7.400 2023-03-09
466 2023-03-10 4,244,765 -20,000 0.36 1,185,211,265 32,260,214 7.600 2023-03-08
467 2023-03-09 4,264,765 7,000 0.36 1,185,211,265 32,966,633 7.730 2023-03-07
468 2023-03-08 4,257,765 -13,000 0.36 1,185,211,265 34,062,120 8.000 2023-03-06
469 2023-03-07 4,270,765 -6,000 0.36 1,185,211,265 33,610,921 7.870 2023-03-03
470 2023-03-06 4,276,765 15,000 0.36 1,185,211,265 35,240,544 8.240 2023-03-02
471 2023-03-03 4,261,765 -25,000 0.36 1,185,211,265 33,881,032 7.950 2023-03-01
472 2023-03-02 4,286,765 12,000 0.36 1,185,211,265 31,979,267 7.460 2023-02-28
473 2023-03-01 4,274,765 -5,000 0.36 1,185,211,265 32,017,990 7.490 2023-02-27
474 2023-02-28 4,279,765 -7,000 0.36 1,185,211,265 32,012,642 7.480 2023-02-24
475 2023-02-27 4,286,765 -1,000 0.36 1,185,211,265 33,136,693 7.730 2023-02-23
476 2023-02-24 4,287,765 -7,000 0.36 1,185,211,265 32,587,014 7.600 2023-02-22
477 2023-02-23 4,294,765 31,000 0.36 1,185,211,265 33,670,958 7.840 2023-02-21
478 2023-02-22 4,263,765 -14,000 0.36 1,185,211,265 34,323,308 8.050 2023-02-20
479 2023-02-21 4,277,765 3,000 0.36 1,185,211,265 35,291,561 8.250 2023-02-17
480 2023-02-20 4,274,765 14,000 0.36 1,185,211,265 35,053,073 8.200 2023-02-16
481 2023-02-17 4,260,765 20,000 0.36 1,185,211,265 34,810,450 8.170 2023-02-15
482 2023-02-16 4,240,765 -36,000 0.36 1,185,211,265 35,707,241 8.420 2023-02-14
483 2023-02-15 4,276,765 -3,000 0.36 1,185,211,265 35,924,826 8.400 2023-02-13
484 2023-02-14 4,279,765 31,000 0.36 1,185,211,265 36,378,003 8.500 2023-02-10
485 2023-02-13 4,248,765 -14,000 0.36 1,185,211,265 37,644,058 8.860 2023-02-09
486 2023-02-10 4,262,765 24,000 0.36 1,185,211,265 37,469,704 8.790 2023-02-08
487 2023-02-09 4,238,765 3,000 0.36 1,185,211,265 37,258,744 8.790 2023-02-07
488 2023-02-08 4,235,765 55,000 0.36 1,185,211,265 37,274,732 8.800 2023-02-06
489 2023-02-07 4,180,765 27,000 0.35 1,185,211,265 38,630,269 9.240 2023-02-03
490 2023-02-06 4,153,765 -22,000 0.35 1,185,211,265 39,128,466 9.420 2023-02-02
491 2023-02-03 4,175,765 -17,000 0.35 1,185,211,265 39,795,040 9.530 2023-02-01
492 2023-02-02 4,192,765 -27,000 0.35 1,185,211,265 39,370,063 9.390 2023-01-31
493 2023-02-01 4,219,765 63,000 0.36 1,185,211,265 38,653,047 9.160 2023-01-30
494 2023-01-31 4,156,765 -203,000 0.35 1,185,211,265 39,904,944 9.600 2023-01-27
495 2023-01-30 4,359,765 -29,000 0.37 1,185,211,265 41,679,353 9.560 2023-01-26
496 2023-01-27 4,388,765 -60,000 0.37 1,185,211,265 41,605,492 9.480 2023-01-20
497 2023-01-26 4,448,765 1,000 0.38 1,185,211,265 41,462,490 9.320 2023-01-19
498 2023-01-20 4,447,765 -8,000 0.38 1,185,211,265 41,631,080 9.360 2023-01-18
499 2023-01-19 4,455,765 -56,000 0.38 1,181,242,689 41,661,403 9.350 2023-01-17
500 2023-01-18 4,511,765 -8,000 0.38 1,181,242,689 42,500,826 9.420 2023-01-16
501 2023-01-17 4,519,765 -47,000 0.38 1,181,242,689 44,022,511 9.740 2023-01-13
502 2023-01-16 4,566,765 -22,000 0.39 1,181,242,689 43,384,268 9.500 2023-01-12
503 2023-01-13 4,588,765 -180,000 0.39 1,181,242,689 44,602,796 9.720 2023-01-11
504 2023-01-12 4,768,765 27,000 0.40 1,181,242,689 43,920,326 9.210 2023-01-10
505 2023-01-11 4,741,765 37,000 0.40 1,181,242,689 43,150,062 9.100 2023-01-09
506 2023-01-10 4,704,765 -2,000 0.40 1,181,242,689 41,778,313 8.880 2023-01-06
507 2023-01-09 4,706,765 -27,000 0.40 1,181,242,689 39,536,826 8.400 2023-01-05
508 2023-01-06 4,733,765 13,000 0.40 1,181,242,689 39,290,250 8.300 2023-01-04
509 2023-01-05 4,720,765 -13,000 0.40 1,181,242,689 38,757,481 8.210 2023-01-03
510 2023-01-04 4,733,765 69,000 0.40 1,181,242,689 38,012,133 8.030 2022-12-30
511 2023-01-03 4,664,765 -21,000 0.39 1,181,242,689 36,245,224 7.770 2022-12-29
512 2022-12-30 4,685,765 -42,000 0.40 1,181,242,689 35,611,814 7.600 2022-12-28
513 2022-12-29 4,727,765 12,000 0.40 1,181,242,689 34,465,407 7.290 2022-12-23
514 2022-12-28 4,715,765 -56,000 0.40 1,181,242,689 34,755,188 7.370 2022-12-22
515 2022-12-23 4,771,765 -69,000 0.40 1,181,242,689 33,974,967 7.120 2022-12-21
516 2022-12-22 4,840,765 -52,000 0.41 1,181,242,689 33,691,724 6.960 2022-12-20
517 2022-12-21 4,892,765 64,000 0.41 1,181,242,689 34,934,342 7.140 2022-12-19
518 2022-12-20 4,828,765 -11,000 0.41 1,181,230,189 36,215,738 7.500 2022-12-16
519 2022-12-19 4,839,765 47,000 0.41 1,181,230,189 35,765,863 7.390 2022-12-15
520 2022-12-16 4,792,765 -25,000 0.41 1,181,230,189 37,000,146 7.720 2022-12-14
521 2022-12-15 4,817,765 32,000 0.41 1,181,230,189 36,470,481 7.570 2022-12-13
522 2022-12-14 4,785,765 89,000 0.41 1,181,230,189 34,553,223 7.220 2022-12-12
523 2022-12-13 4,696,765 -57,000 0.40 1,181,230,189 35,789,349 7.620 2022-12-09
524 2022-12-12 4,753,765 -13,000 0.40 1,181,230,189 33,514,043 7.050 2022-12-08
525 2022-12-09 4,766,765 -65,000 0.40 1,181,230,189 29,935,284 6.280 2022-12-07
526 2022-12-08 4,831,765 -1,000 0.41 1,181,230,189 31,164,884 6.450 2022-12-06
527 2022-12-07 4,832,765 -13,000 0.41 1,181,230,189 29,769,832 6.160 2022-12-05
528 2022-12-06 4,845,765 12,000 0.41 1,181,230,189 26,506,335 5.470 2022-12-02
529 2022-12-05 4,833,765 -31,000 0.41 1,181,230,189 26,005,656 5.380 2022-12-01
530 2022-12-02 4,864,765 13,000 0.41 1,181,230,189 26,123,788 5.370 2022-11-30
531 2022-12-01 4,851,765 2,000 0.41 1,181,230,189 24,986,590 5.150 2022-11-29
532 2022-11-30 4,849,765 13,000 0.41 1,181,230,189 23,230,374 4.790 2022-11-28
533 2022-11-28 4,836,765 9,000 0.41 1,181,230,189 25,199,546 5.210 2022-11-24
534 2022-11-25 4,827,765 2,000 0.41 1,181,230,189 25,104,378 5.200 2022-11-23
535 2022-11-23 4,825,765 26,000 0.41 1,181,230,189 25,528,297 5.290 2022-11-21
536 2022-11-22 4,799,765 -6,000 0.41 1,181,230,189 26,830,686 5.590 2022-11-18
537 2022-11-21 4,805,765 -20,000 0.41 1,181,230,189 27,633,149 5.750 2022-11-17
538 2022-11-18 4,825,765 -2,000 0.41 1,181,230,189 27,892,922 5.780 2022-11-16
539 2022-11-17 4,827,765 23,000 0.41 1,181,230,189 28,628,646 5.930 2022-11-15
540 2022-11-16 4,804,765 8,000 0.41 1,181,230,189 26,762,541 5.570 2022-11-14
541 2022-11-15 4,796,765 16,000 0.41 1,181,230,189 27,197,658 5.670 2022-11-11
542 2022-11-14 4,780,765 -4,000 0.40 1,181,230,189 24,620,940 5.150 2022-11-10
543 2022-11-11 4,784,765 22,000 0.41 1,181,230,189 25,550,645 5.340 2022-11-09
544 2022-11-10 4,762,765 -9,000 0.40 1,181,230,189 25,385,537 5.330 2022-11-08
545 2022-11-09 4,771,765 24,000 0.40 1,180,377,267 24,813,178 5.200 2022-11-07
546 2022-11-08 4,747,765 -62,000 0.40 1,180,377,267 23,074,138 4.860 2022-11-04
547 2022-11-07 4,809,765 -6,000 0.41 1,180,377,267 20,874,380 4.340 2022-11-03
548 2022-11-04 4,815,765 -2,000 0.41 1,180,377,267 21,333,839 4.430 2022-11-02
549 2022-11-03 4,817,765 6,000 0.41 1,180,377,267 20,764,567 4.310 2022-11-01
550 2022-11-02 4,811,765 -21,000 0.41 1,180,377,267 19,487,648 4.050 2022-10-31
551 2022-11-01 4,832,765 5,000 0.41 1,180,377,267 19,669,354 4.070 2022-10-28
552 2022-10-31 4,827,765 5,000 0.41 1,180,377,267 20,662,834 4.280 2022-10-27
553 2022-10-28 4,822,765 9,000 0.41 1,180,377,267 20,689,662 4.290 2022-10-26
554 2022-10-27 4,813,765 -5,000 0.41 1,180,377,267 19,928,987 4.140 2022-10-25
555 2022-10-26 4,818,765 7,000 0.41 1,180,377,267 19,178,685 3.980 2022-10-24
556 2022-10-25 4,811,765 -9,000 0.41 1,180,377,267 20,690,590 4.300 2022-10-21
557 2022-10-24 4,820,765 9,000 0.41 1,180,377,267 20,295,421 4.210 2022-10-20
558 2022-10-20 4,811,765 -3,000 0.41 1,180,377,267 21,219,884 4.410 2022-10-18
559 2022-10-19 4,814,765 -9,000 0.41 1,180,377,267 21,522,000 4.470 2022-10-17
560 2022-10-18 4,823,765 -4,000 0.41 1,180,377,267 20,308,051 4.210 2022-10-14
561 2022-10-17 4,827,765 17,000 0.41 1,180,377,267 20,469,724 4.240 2022-10-13
562 2022-10-14 4,810,765 -15,000 0.41 1,180,377,267 20,686,290 4.300 2022-10-12
563 2022-10-13 4,825,765 25,000 0.41 1,180,377,267 21,522,912 4.460 2022-10-11
564 2022-10-12 4,800,765 34,000 0.41 1,180,377,267 21,699,458 4.520 2022-10-10
565 2022-10-11 4,766,765 30,000 0.40 1,180,377,267 23,643,154 4.960 2022-10-07
566 2022-10-10 4,736,765 -18,000 0.40 1,180,377,267 24,678,546 5.210 2022-10-06
567 2022-10-07 4,754,765 -4,000 0.40 1,180,377,267 23,821,373 5.010 2022-10-05
568 2022-10-06 4,758,765 43,000 0.40 1,180,377,267 22,651,721 4.760 2022-10-03
569 2022-09-30 4,715,765 8,000 0.40 1,180,377,267 23,956,086 5.080 2022-09-28
570 2022-09-29 4,707,765 -498,000 0.40 1,180,377,267 24,480,378 5.200 2022-09-27
571 2022-09-28 5,205,765 1,000 0.44 1,180,377,267 27,330,266 5.250 2022-09-26
572 2022-09-27 5,204,765 -7,000 0.44 1,180,377,267 27,064,778 5.200 2022-09-23
573 2022-09-26 5,211,765 -9,000 0.44 1,180,377,267 26,371,531 5.060 2022-09-22
574 2022-09-22 5,220,765 -1,000 0.44 1,180,377,267 26,730,317 5.120 2022-09-20
575 2022-09-21 5,221,765 -11,000 0.44 1,180,377,267 26,631,002 5.100 2022-09-19
576 2022-09-19 5,232,765 -2,000 0.44 1,180,377,267 28,204,603 5.390 2022-09-15
577 2022-09-16 5,234,765 15,000 0.44 1,180,377,267 27,377,821 5.230 2022-09-14
578 2022-09-15 5,219,765 30,000 0.44 1,180,377,267 29,074,091 5.570 2022-09-13
579 2022-09-14 5,189,765 26,000 0.44 1,180,377,267 27,713,345 5.340 2022-09-09
580 2022-09-13 5,163,765 -28,000 0.44 1,180,377,267 26,335,202 5.100 2022-09-08
581 2022-09-09 5,191,765 2,000 0.44 1,180,377,267 25,906,907 4.990 2022-09-07
582 2022-09-08 5,189,765 14,000 0.44 1,178,377,267 27,298,164 5.260 2022-09-06
583 2022-09-07 5,175,765 8,000 0.44 1,178,377,267 26,810,463 5.180 2022-09-05
584 2022-09-06 5,167,765 25,000 0.44 1,178,377,267 27,647,543 5.350 2022-09-02
585 2022-09-05 5,142,765 -3,000 0.44 1,178,377,267 27,616,648 5.370 2022-09-01
586 2022-09-02 5,145,765 3,000 0.44 1,178,377,267 28,456,080 5.530 2022-08-31
587 2022-09-01 5,142,765 -10,000 0.44 1,178,377,267 28,285,208 5.500 2022-08-30
588 2022-08-31 5,152,765 17,000 0.44 1,178,377,267 28,340,208 5.500 2022-08-29
589 2022-08-30 5,135,765 -10,000 0.44 1,178,377,267 29,376,576 5.720 2022-08-26
590 2022-08-29 5,145,765 5,000 0.44 1,178,377,267 29,845,437 5.800 2022-08-25
591 2022-08-26 5,140,765 -5,000 0.44 1,178,377,267 28,788,284 5.600 2022-08-24
592 2022-08-25 5,145,765 12,000 0.44 1,178,377,267 29,536,691 5.740 2022-08-23
593 2022-08-24 5,133,765 9,000 0.44 1,178,377,267 30,135,201 5.870 2022-08-22
594 2022-08-23 5,124,765 -13,000 0.43 1,178,377,267 30,748,590 6.000 2022-08-19
595 2022-08-22 5,137,765 37,000 0.44 1,178,377,267 30,569,702 5.950 2022-08-18
596 2022-08-19 5,100,765 11,000 0.43 1,178,377,267 31,318,697 6.140 2022-08-17
597 2022-08-18 5,089,765 9,000 0.43 1,178,377,267 31,251,157 6.140 2022-08-16
598 2022-08-17 5,080,765 28,000 0.43 1,178,377,267 32,161,242 6.330 2022-08-15
599 2022-08-16 5,052,765 -2,000 0.43 1,178,377,267 32,842,973 6.500 2022-08-12
600 2022-08-15 5,054,765 2,000 0.43 1,178,377,267 32,603,234 6.450 2022-08-11
601 2022-08-12 5,052,765 -72,000 0.43 1,178,377,267 32,590,334 6.450 2022-08-10
602 2022-08-09 5,124,765 -8,000 0.43 1,178,377,267 35,873,355 7.000 2022-08-05
603 2022-08-08 5,132,765 4,000 0.44 1,178,377,267 34,492,181 6.720 2022-08-04
604 2022-08-04 5,128,765 -50,000 0.44 1,178,377,267 33,952,424 6.620 2022-08-02
605 2022-08-03 5,178,765 1,000 0.44 1,178,377,267 35,578,116 6.870 2022-08-01
606 2022-08-02 5,177,765 -15,000 0.44 1,178,377,267 34,898,136 6.740 2022-07-29
607 2022-07-29 5,192,765 -2,000 0.44 1,178,377,267 36,764,776 7.080 2022-07-27
608 2022-07-27 5,194,765 -8,000 0.44 1,178,377,267 37,402,308 7.200 2022-07-25
609 2022-07-26 5,202,765 7,000 0.44 1,178,377,267 36,419,355 7.000 2022-07-22
610 2022-07-25 5,195,765 2,000 0.44 1,178,377,267 36,837,974 7.090 2022-07-21
611 2022-07-21 5,193,765 9,000 0.44 1,178,377,267 37,031,544 7.130 2022-07-19
612 2022-07-20 5,184,765 -5,000 0.44 1,178,377,267 38,470,956 7.420 2022-07-18
613 2022-07-19 5,189,765 5,000 0.44 1,178,377,267 36,328,355 7.000 2022-07-15
614 2022-07-18 5,184,765 -7,000 0.44 1,178,377,267 37,641,394 7.260 2022-07-14
615 2022-07-15 5,191,765 4,000 0.44 1,178,377,267 36,238,520 6.980 2022-07-13
616 2022-07-14 5,187,765 30,000 0.44 1,178,377,267 36,677,499 7.070 2022-07-12
617 2022-07-13 5,157,765 5,000 0.44 1,178,377,267 37,600,107 7.290 2022-07-11
618 2022-07-12 5,152,765 35,000 0.44 1,178,377,267 38,336,572 7.440 2022-07-08
619 2022-07-11 5,117,765 132,000 0.43 1,178,377,267 38,843,836 7.590 2022-07-07
620 2022-07-08 4,985,765 -5,000 0.42 1,178,377,267 37,692,383 7.560 2022-07-06
621 2022-07-07 4,990,765 6,000 0.42 1,178,377,267 38,478,798 7.710 2022-07-05
622 2022-07-06 4,984,765 -7,000 0.42 1,178,377,267 38,931,015 7.810 2022-07-04
623 2022-07-05 4,991,765 -107,000 0.42 1,178,377,267 39,534,779 7.920 2022-06-30
624 2022-07-04 5,098,765 88,000 0.43 1,178,377,267 40,127,281 7.870 2022-06-29
625 2022-06-30 5,010,765 8,000 0.43 1,178,377,267 39,985,905 7.980 2022-06-28
626 2022-06-29 5,002,765 49,000 0.42 1,178,377,267 39,621,899 7.920 2022-06-27
627 2022-06-28 4,953,765 -70,000 0.42 1,178,377,267 39,085,206 7.890 2022-06-24
628 2022-06-27 5,023,765 -39,000 0.43 1,178,377,267 38,130,376 7.590 2022-06-23
629 2022-06-24 5,062,765 16,000 0.43 1,178,377,267 39,945,216 7.890 2022-06-22
630 2022-06-23 5,046,765 -9,000 0.43 1,178,377,267 39,566,638 7.840 2022-06-21
631 2022-06-22 5,055,765 -14,000 0.43 1,178,377,267 38,828,275 7.680 2022-06-20
632 2022-06-21 5,069,765 -1,000 0.43 1,178,377,267 38,124,633 7.520 2022-06-17
633 2022-06-20 5,070,765 -62,000 0.43 1,178,377,267 38,487,106 7.590 2022-06-16
634 2022-06-17 5,132,765 21,000 0.44 1,178,377,267 37,982,461 7.400 2022-06-15
635 2022-06-16 5,111,765 66,000 0.43 1,178,377,267 37,827,061 7.400 2022-06-14
636 2022-06-15 5,045,765 72,000 0.43 1,178,377,267 37,893,695 7.510 2022-06-13
637 2022-06-14 4,973,765 3,000 0.42 1,178,377,267 39,491,694 7.940 2022-06-10
638 2022-06-13 4,970,765 -11,000 0.42 1,178,377,267 39,716,412 7.990 2022-06-09
639 2022-06-10 4,981,765 3,000 0.42 1,178,377,267 39,405,761 7.910 2022-06-08
640 2022-06-09 4,978,765 -15,000 0.42 1,178,377,267 38,884,155 7.810 2022-06-07
641 2022-06-08 4,993,765 18,000 0.42 1,178,377,267 39,051,242 7.820 2022-06-06
642 2022-06-07 4,975,765 5,000 0.42 1,178,377,267 38,860,725 7.810 2022-06-02
643 2022-06-06 4,970,765 20,000 0.42 1,178,377,267 39,567,289 7.960 2022-06-01
644 2022-06-02 4,950,765 -24,000 0.42 1,178,377,267 40,596,273 8.200 2022-05-31
645 2022-06-01 4,974,765 -56,000 0.42 1,178,377,267 39,300,644 7.900 2022-05-30
646 2022-05-31 5,030,765 -36,000 0.43 1,178,377,267 38,233,814 7.600 2022-05-27
647 2022-05-30 5,066,765 -26,000 0.43 1,178,377,267 36,936,717 7.290 2022-05-26
648 2022-05-27 5,092,765 27,000 0.43 1,178,377,267 37,279,040 7.320 2022-05-25
649 2022-05-26 5,065,765 48,000 0.43 1,178,377,267 37,486,661 7.400 2022-05-24
650 2022-05-25 5,017,765 2,000 0.43 1,178,377,267 38,335,725 7.640 2022-05-23
651 2022-05-24 5,015,765 21,000 0.43 1,178,377,267 38,671,548 7.710 2022-05-20
652 2022-05-23 4,994,765 4,000 0.42 1,178,377,267 37,960,214 7.600 2022-05-19
653 2022-05-20 4,990,765 14,000 0.42 1,178,377,267 38,927,967 7.800 2022-05-18
654 2022-05-19 4,976,765 -5,000 0.42 1,178,372,267 39,814,120 8.000 2022-05-17
655 2022-05-18 4,981,765 -24,500 0.42 1,178,372,267 39,505,396 7.930 2022-05-16
656 2022-05-17 5,006,265 -8,000 0.42 1,178,372,267 38,648,366 7.720 2022-05-13
657 2022-05-16 5,014,265 -16,000 0.43 1,178,372,267 35,902,137 7.160 2022-05-12
658 2022-05-13 5,030,265 -10,000 0.43 1,178,372,267 37,576,080 7.470 2022-05-11
659 2022-05-12 5,040,265 38,000 0.43 1,178,372,267 36,743,532 7.290 2022-05-10
660 2022-05-11 5,002,265 37,000 0.42 1,178,372,267 38,567,463 7.710 2022-05-06
661 2022-05-10 4,965,265 -120,000 0.42 1,178,372,267 39,275,246 7.910 2022-05-05
662 2022-05-06 5,085,265 40,000 0.43 1,178,372,267 41,038,089 8.070 2022-05-04
663 2022-05-05 5,045,265 -11,000 0.43 1,178,372,267 41,875,700 8.300 2022-05-03
664 2022-05-04 5,056,265 38,000 0.43 1,178,372,267 40,601,808 8.030 2022-04-29
665 2022-05-03 5,018,265 -38,000 0.43 1,178,372,267 40,547,581 8.080 2022-04-28
666 2022-04-29 5,056,265 1,000 0.43 1,178,372,267 40,601,808 8.030 2022-04-27
667 2022-04-28 5,055,265 -42,000 0.43 1,178,372,267 40,239,909 7.960 2022-04-26
668 2022-04-27 5,097,265 63,000 0.43 1,178,372,267 39,758,667 7.800 2022-04-25
669 2022-04-26 5,034,265 7,000 0.43 1,178,372,267 40,525,833 8.050 2022-04-22
670 2022-04-25 5,027,265 38,000 0.43 1,178,372,267 39,866,211 7.930 2022-04-21
671 2022-04-22 4,989,265 -24,000 0.42 1,178,372,267 40,413,047 8.100 2022-04-20
672 2022-04-21 5,013,265 -18,000 0.43 1,178,372,267 40,858,110 8.150 2022-04-19
673 2022-04-20 5,031,265 -27,000 0.43 1,178,372,267 41,809,812 8.310 2022-04-14
674 2022-04-19 5,058,265 -10,000 0.43 1,178,372,267 39,909,711 7.890 2022-04-13
675 2022-04-14 5,068,265 -33,000 0.43 1,178,372,267 40,089,976 7.910 2022-04-12
676 2022-04-13 5,101,265 29,000 0.43 1,178,372,267 39,687,842 7.780 2022-04-11
677 2022-04-12 5,072,265 18,000 0.43 1,178,372,267 41,491,128 8.180 2022-04-08
678 2022-04-11 5,054,265 23,000 0.43 1,178,372,267 40,585,748 8.030 2022-04-07
679 2022-04-08 5,031,265 45,000 0.43 1,178,372,267 41,457,624 8.240 2022-04-06
680 2022-04-07 4,986,265 -27,000 0.42 1,178,372,267 42,133,939 8.450 2022-04-04
681 2022-04-06 5,013,265 43,000 0.43 1,178,372,267 40,908,242 8.160 2022-04-01
682 2022-04-04 4,970,265 4,000 0.42 1,178,372,267 41,452,010 8.340 2022-03-31
683 2022-04-01 4,966,265 45,000 0.42 1,178,372,267 41,220,000 8.300 2022-03-30
684 2022-03-31 4,921,265 -72,000 0.42 1,178,372,267 39,025,631 7.930 2022-03-29
685 2022-03-30 4,993,265 -2,000 0.42 1,178,372,267 38,647,871 7.740 2022-03-28
686 2022-03-29 4,995,265 -1,000 0.42 1,178,372,267 37,864,109 7.580 2022-03-25
687 2022-03-28 4,996,265 -4,000 0.42 1,178,372,267 39,970,120 8.000 2022-03-24
688 2022-03-25 5,000,265 -4,000 0.42 1,178,372,267 40,202,131 8.040 2022-03-23
689 2022-03-24 5,004,265 -24,000 0.42 1,178,372,267 39,633,779 7.920 2022-03-22
690 2022-03-23 5,028,265 181,000 0.43 1,178,372,267 40,527,816 8.060 2022-03-21
691 2022-03-22 4,847,265 -56,000 0.41 1,178,372,267 36,693,796 7.570 2022-03-18
692 2022-03-21 4,903,265 48,000 0.42 1,178,372,267 36,725,455 7.490 2022-03-17
693 2022-03-18 4,855,265 -67,000 0.41 1,178,372,267 32,578,828 6.710 2022-03-16
694 2022-03-17 4,922,265 120,000 0.42 1,178,372,267 29,139,809 5.920 2022-03-15
695 2022-03-16 4,802,265 52,000 0.41 1,178,372,267 31,790,994 6.620 2022-03-14
696 2022-03-15 4,750,265 45,000 0.40 1,178,372,267 33,916,892 7.140 2022-03-11
697 2022-03-14 4,705,265 3,000 0.40 1,178,372,267 34,583,698 7.350 2022-03-10
698 2022-03-11 4,702,265 -90,000 0.40 1,178,372,267 34,796,761 7.400 2022-03-09
699 2022-03-10 4,792,265 -127,000 0.41 1,178,372,267 33,641,700 7.020 2022-03-08
700 2022-03-09 4,919,265 9,000 0.42 1,178,372,267 36,205,790 7.360 2022-03-07
701 2022-03-08 4,910,265 -66,000 0.42 1,178,372,267 36,483,269 7.430 2022-03-04
702 2022-03-07 4,976,265 28,000 0.42 1,178,372,267 38,267,478 7.690 2022-03-03
703 2022-03-04 4,948,265 -5,000 0.42 1,178,372,267 36,864,574 7.450 2022-03-02
704 2022-03-03 4,953,265 75,000 0.42 1,178,372,267 39,378,457 7.950 2022-03-01
705 2022-03-02 4,878,265 -2,000 0.41 1,178,372,267 38,440,728 7.880 2022-02-28
706 2022-03-01 4,880,265 -48,000 0.41 1,178,372,267 40,115,778 8.220 2022-02-25
707 2022-02-28 4,928,265 9,000 0.42 1,178,372,267 38,637,598 7.840 2022-02-24
708 2022-02-25 4,919,265 19,000 0.42 1,178,372,267 40,731,514 8.280 2022-02-23
709 2022-02-24 4,900,265 41,000 0.42 1,178,372,267 40,182,173 8.200 2022-02-22
710 2022-02-23 4,859,265 26,000 0.41 1,178,372,267 41,303,753 8.500 2022-02-21
711 2022-02-22 4,833,265 -10,000 0.41 1,178,372,267 40,696,091 8.420 2022-02-18
712 2022-02-21 4,843,265 8,000 0.41 1,178,372,267 41,700,512 8.610 2022-02-17
713 2022-02-18 4,835,265 -1,000 0.41 1,178,327,267 40,084,347 8.290 2022-02-16
714 2022-02-17 4,836,265 34,000 0.41 1,178,327,267 39,173,747 8.100 2022-02-15
715 2022-02-16 4,802,265 39,000 0.41 1,178,327,267 39,090,437 8.140 2022-02-14
716 2022-02-15 4,763,265 11,000 0.40 1,178,327,267 40,773,548 8.560 2022-02-11
717 2022-02-14 4,752,265 11,000 0.40 1,178,327,267 42,010,023 8.840 2022-02-10
718 2022-02-11 4,741,265 -11,000 0.40 1,178,327,267 42,197,259 8.900 2022-02-09
719 2022-02-10 4,752,265 58,000 0.40 1,178,327,267 41,439,751 8.720 2022-02-08
720 2022-02-09 4,694,265 -40,000 0.40 1,178,327,267 42,483,098 9.050 2022-02-07
721 2022-02-08 4,734,265 -48,000 0.40 1,178,327,267 42,750,413 9.030 2022-02-04
722 2022-02-07 4,782,265 -61,000 0.41 1,178,327,267 42,083,932 8.800 2022-01-28
723 2022-02-04 4,843,265 -3,000 0.41 1,178,327,267 44,122,144 9.110 2022-01-27
724 2022-01-28 4,846,265 6,000 0.41 1,178,327,267 45,797,204 9.450 2022-01-26
725 2022-01-27 4,840,265 79,000 0.41 1,178,327,267 45,208,075 9.340 2022-01-25
726 2022-01-26 4,761,265 -1,000 0.40 1,178,327,267 44,946,342 9.440 2022-01-24
727 2022-01-25 4,762,265 -60,000 0.40 1,178,327,267 45,241,518 9.500 2022-01-21
728 2022-01-24 4,822,265 9,000 0.41 1,178,327,267 45,763,295 9.490 2022-01-20
729 2022-01-21 4,813,265 -12,000 0.41 1,178,327,267 45,244,691 9.400 2022-01-19
730 2022-01-20 4,825,265 13,000 0.41 1,178,327,267 46,081,281 9.550 2022-01-18
731 2022-01-19 4,812,265 22,000 0.41 1,178,327,267 44,369,083 9.220 2022-01-17
732 2022-01-18 4,790,265 48,000 0.41 1,178,327,267 43,878,827 9.160 2022-01-14
733 2022-01-17 4,742,265 78,000 0.40 1,178,327,267 45,715,435 9.640 2022-01-13
734 2022-01-14 4,664,265 12,000 0.40 1,177,530,907 48,041,930 10.30 2022-01-12
735 2022-01-13 4,652,265 -26,000 0.40 1,177,530,907 48,197,465 10.36 2022-01-11
736 2022-01-12 4,678,265 -9,000 0.40 1,177,530,907 47,531,172 10.16 2022-01-10
737 2022-01-11 4,687,265 16,000 0.40 1,177,530,907 45,700,834 9.750 2022-01-07
738 2022-01-10 4,671,265 31,000 0.40 1,177,530,907 43,442,765 9.300 2022-01-06
739 2022-01-07 4,640,265 25,000 0.39 1,177,530,907 47,145,092 10.16 2022-01-05
740 2022-01-06 4,615,265 20,000 0.39 1,177,530,907 49,567,946 10.74 2022-01-04
741 2022-01-05 4,595,265 14,000 0.39 1,177,530,907 49,628,862 10.80 2022-01-03
742 2022-01-04 4,581,265 -24,000 0.39 1,177,530,907 49,294,411 10.76 2021-12-30
743 2022-01-03 4,605,265 -3,000 0.39 1,177,530,907 50,657,915 11.00 2021-12-29
744 2021-12-30 4,608,265 -2,000 0.39 1,177,530,907 52,073,395 11.30 2021-12-28
745 2021-12-29 4,610,265 -14,000 0.39 1,177,530,907 51,266,147 11.12 2021-12-23
746 2021-12-28 4,624,265 1,000 0.39 1,177,530,907 51,514,312 11.14 2021-12-22
747 2021-12-23 4,623,265 4,000 0.39 1,177,530,907 51,503,172 11.14 2021-12-21
748 2021-12-22 4,619,265 -1,000 0.39 1,177,530,907 49,426,136 10.70 2021-12-20
749 2021-12-21 4,620,265 3,000 0.39 1,177,530,907 53,133,048 11.50 2021-12-17
750 2021-12-20 4,617,265 -31,000 0.39 1,177,530,907 56,238,288 12.18 2021-12-16
751 2021-12-17 4,648,265 40,000 0.39 1,177,440,907 55,128,423 11.86 2021-12-15
752 2021-12-16 4,608,265 1,000 0.39 1,177,440,907 55,760,007 12.10 2021-12-14
753 2021-12-15 4,607,265 -8,000 0.39 1,177,440,907 56,392,924 12.24 2021-12-13
754 2021-12-14 4,615,265 2,000 0.39 1,177,440,907 57,136,981 12.38 2021-12-10
755 2021-12-13 4,613,265 -58,000 0.39 1,177,440,907 56,927,690 12.34 2021-12-09
756 2021-12-10 4,671,265 9,000 0.40 1,177,440,907 56,802,582 12.16 2021-12-08
757 2021-12-09 4,662,265 -94,000 0.40 1,177,440,907 56,040,425 12.02 2021-12-07
758 2021-12-08 4,756,265 7,000 0.40 1,177,440,907 56,314,178 11.84 2021-12-06
759 2021-12-07 4,749,265 14,000 0.40 1,177,440,907 57,751,062 12.16 2021-12-03
760 2021-12-06 4,735,265 49,000 0.40 1,177,440,907 56,823,180 12.00 2021-12-02
761 2021-12-03 4,686,265 11,000 0.40 1,177,440,907 56,235,180 12.00 2021-12-01
762 2021-12-02 4,675,265 -8,000 0.40 1,177,440,907 57,973,286 12.40 2021-11-30
763 2021-12-01 4,683,265 -42,000 0.40 1,177,440,907 58,915,474 12.58 2021-11-29
764 2021-11-30 4,725,265 -178,000 0.40 1,177,440,907 60,861,413 12.88 2021-11-26
765 2021-11-29 4,903,265 37,000 0.42 1,177,440,907 63,840,510 13.02 2021-11-25
766 2021-11-26 4,866,265 -2,000 0.41 1,177,440,907 60,536,337 12.44 2021-11-24
767 2021-11-25 4,868,265 -18,000 0.41 1,177,440,907 60,366,486 12.40 2021-11-23
768 2021-11-24 4,886,265 1,000 0.41 1,177,440,907 62,055,566 12.70 2021-11-22
769 2021-11-23 4,885,265 -9,000 0.41 1,177,440,907 61,261,223 12.54 2021-11-19
770 2021-11-22 4,894,265 44,000 0.42 1,177,440,907 59,416,377 12.14 2021-11-18
771 2021-11-19 4,850,265 47,000 0.41 1,177,170,907 59,755,265 12.32 2021-11-17
772 2021-11-18 4,803,265 -59,000 0.41 1,177,170,907 59,752,617 12.44 2021-11-16
773 2021-11-17 4,862,265 53,000 0.41 1,177,170,907 60,486,577 12.44 2021-11-15
774 2021-11-16 4,809,265 -9,000 0.41 1,177,170,907 59,442,515 12.36 2021-11-12
775 2021-11-15 4,818,265 97,000 0.41 1,177,170,907 61,095,600 12.68 2021-11-11
776 2021-11-12 4,721,265 66,000 0.40 1,177,170,907 60,715,468 12.86 2021-11-10
777 2021-11-11 4,655,265 26,000 0.40 1,177,170,907 59,214,971 12.72 2021-11-09
778 2021-11-10 4,629,265 8,000 0.39 1,177,170,907 59,254,592 12.80 2021-11-08
779 2021-11-09 4,621,265 -1,000 0.39 1,177,170,907 56,841,560 12.30 2021-11-05
780 2021-11-08 4,622,265 -35,000 0.39 1,177,170,907 58,702,766 12.70 2021-11-04
781 2021-11-05 4,657,265 -19,000 0.40 1,177,170,907 51,695,642 11.10 2021-11-03
782 2021-11-04 4,676,265 -2,000 0.40 1,177,170,907 52,748,269 11.28 2021-11-02
783 2021-11-02 4,678,265 10,000 0.40 1,177,170,907 52,677,264 11.26 2021-10-29
784 2021-11-01 4,668,265 -11,000 0.40 1,177,170,907 53,031,490 11.36 2021-10-28
785 2021-10-29 4,679,265 -4,000 0.40 1,177,170,907 53,530,792 11.44 2021-10-27
786 2021-10-28 4,683,265 -18,000 0.40 1,177,170,907 53,014,560 11.32 2021-10-26
787 2021-10-27 4,701,265 -4,000 0.40 1,177,170,907 53,312,345 11.34 2021-10-25
788 2021-10-26 4,705,265 4,000 0.40 1,177,170,907 52,604,863 11.18 2021-10-22
789 2021-10-25 4,701,265 -3,000 0.40 1,177,170,907 52,936,244 11.26 2021-10-21
790 2021-10-22 4,704,265 -40,000 0.40 1,177,170,907 52,217,342 11.10 2021-10-20
791 2021-10-21 4,744,265 14,000 0.40 1,177,170,907 53,325,539 11.24 2021-10-19
792 2021-10-20 4,730,265 -57,500 0.40 1,177,170,907 53,925,021 11.40 2021-10-18
793 2021-10-19 4,787,765 50,000 0.41 1,177,150,907 51,899,373 10.84 2021-10-15
794 2021-10-18 4,737,765 2,000 0.40 1,177,150,907 51,452,128 10.86 2021-10-12
795 2021-10-15 4,735,765 -3,000 0.40 1,177,150,907 49,157,241 10.38 2021-10-11
796 2021-10-12 4,738,765 11,000 0.40 1,177,150,907 47,861,527 10.10 2021-10-08
797 2021-10-11 4,727,765 -16,000 0.40 1,177,150,907 49,074,201 10.38 2021-10-07
798 2021-10-08 4,743,765 11,000 0.40 1,177,150,907 47,912,027 10.10 2021-10-06
799 2021-10-07 4,732,765 -1,000 0.40 1,177,150,907 48,652,824 10.28 2021-10-05
800 2021-10-06 4,733,765 2,000 0.40 1,177,150,907 49,136,481 10.38 2021-10-04
801 2021-10-05 4,731,765 6,000 0.40 1,177,150,907 49,872,803 10.54 2021-09-30
802 2021-10-04 4,725,765 -6,000 0.40 1,177,150,907 49,053,441 10.38 2021-09-29
803 2021-09-30 4,731,765 29,000 0.40 1,177,150,907 48,358,638 10.22 2021-09-28
804 2021-09-29 4,702,765 -27,000 0.40 1,177,150,907 50,977,973 10.84 2021-09-27
805 2021-09-28 4,729,765 122,500 0.40 1,177,150,907 51,081,462 10.80 2021-09-24
806 2021-09-27 4,607,265 103,000 0.39 1,177,150,907 51,417,077 11.16 2021-09-23
807 2021-09-24 4,504,265 -9,000 0.38 1,177,150,907 49,817,171 11.06 2021-09-21
808 2021-09-23 4,513,265 -4,000 0.38 1,177,150,907 49,465,384 10.96 2021-09-20
809 2021-09-21 4,517,265 -7,000 0.38 1,177,150,907 51,677,512 11.44 2021-09-17
810 2021-09-20 4,524,265 -18,000 0.38 1,177,150,907 49,043,033 10.84 2021-09-16
811 2021-09-17 4,542,265 -14,000 0.39 1,177,113,407 51,327,595 11.30 2021-09-15
812 2021-09-16 4,556,265 -20,000 0.39 1,177,113,407 51,759,170 11.36 2021-09-14
813 2021-09-15 4,576,265 -21,000 0.39 1,177,113,407 52,260,946 11.42 2021-09-13
814 2021-09-14 4,597,265 34,000 0.39 1,177,113,407 51,489,368 11.20 2021-09-10
815 2021-09-13 4,563,265 -40,000 0.39 1,177,113,407 52,477,548 11.50 2021-09-09
816 2021-09-10 4,603,265 42,000 0.39 1,177,113,407 52,661,352 11.44 2021-09-08
817 2021-09-09 4,561,265 -2,000 0.39 1,177,113,407 48,623,085 10.66 2021-09-07
818 2021-09-08 4,563,265 62,000 0.39 1,177,113,407 47,549,221 10.42 2021-09-06
819 2021-09-07 4,501,265 -44,000 0.38 1,177,113,407 50,864,295 11.30 2021-09-03
820 2021-09-06 4,545,265 11,000 0.39 1,177,113,407 49,725,199 10.94 2021-09-02
821 2021-09-03 4,534,265 19,000 0.39 1,177,113,407 49,876,915 11.00 2021-09-01
822 2021-09-02 4,515,265 -1,000 0.38 1,177,113,407 48,674,557 10.78 2021-08-31
823 2021-09-01 4,516,265 -14,000 0.38 1,177,113,407 48,685,337 10.78 2021-08-30
824 2021-08-31 4,530,265 13,000 0.38 1,177,113,407 48,655,046 10.74 2021-08-27
825 2021-08-30 4,517,265 4,000 0.38 1,177,113,407 48,063,700 10.64 2021-08-26
826 2021-08-26 4,513,265 9,000 0.38 1,177,113,407 46,757,425 10.36 2021-08-24
827 2021-08-25 4,504,265 4,000 0.38 1,177,113,407 47,474,953 10.54 2021-08-23
828 2021-08-24 4,500,265 -43,000 0.38 1,177,113,407 45,722,692 10.16 2021-08-20
829 2021-08-23 4,543,265 -12,000 0.39 1,172,895,091 47,886,013 10.54 2021-08-19
830 2021-08-20 4,555,265 1,000 0.39 1,172,895,091 48,832,441 10.72 2021-08-18
831 2021-08-19 4,554,265 -24,000 0.39 1,172,895,091 48,275,209 10.60 2021-08-17
832 2021-08-18 4,578,265 16,000 0.39 1,172,895,091 50,177,784 10.96 2021-08-16
833 2021-08-17 4,562,265 2,000 0.39 1,172,895,091 49,363,707 10.82 2021-08-13
834 2021-08-16 4,560,265 -7,000 0.39 1,172,895,091 51,257,379 11.24 2021-08-12
835 2021-08-13 4,567,265 17,000 0.39 1,172,895,091 52,432,202 11.48 2021-08-11
836 2021-08-12 4,550,265 19,000 0.39 1,172,895,091 52,055,032 11.44 2021-08-10
837 2021-08-11 4,531,265 -56,000 0.39 1,172,895,091 52,109,548 11.50 2021-08-09
838 2021-08-10 4,587,265 20,000 0.39 1,172,895,091 53,304,019 11.62 2021-08-06
839 2021-08-09 4,567,265 186,000 0.39 1,172,895,091 52,340,857 11.46 2021-08-05
840 2021-08-06 4,381,265 14,000 0.37 1,172,895,091 52,575,180 12.00 2021-08-04
841 2021-08-05 4,367,265 -38,000 0.37 1,172,895,091 52,843,907 12.10 2021-08-03
842 2021-08-04 4,405,265 19,000 0.38 1,172,895,091 53,832,338 12.22 2021-08-02
843 2021-08-03 4,386,265 178,000 0.37 1,172,895,091 52,898,356 12.06 2021-07-30
844 2021-08-02 4,208,265 191,000 0.36 1,172,895,091 51,845,825 12.32 2021-07-29
845 2021-07-30 4,017,265 -39,000 0.34 1,172,895,091 48,930,288 12.18 2021-07-28
846 2021-07-29 4,056,265 -4,000 0.35 1,172,895,091 44,943,416 11.08 2021-07-27
847 2021-07-28 4,060,265 -471,000 0.35 1,172,895,091 48,560,769 11.96 2021-07-26
848 2021-07-27 4,531,265 112,000 0.39 1,172,895,091 58,906,445 13.00 2021-07-23
849 2021-07-26 4,419,265 -66,000 0.38 1,172,895,091 62,134,866 14.06 2021-07-22
850 2021-07-23 4,485,265 43,000 0.38 1,172,895,091 62,793,710 14.00 2021-07-21
851 2021-07-22 4,442,265 -225,000 0.39 1,128,648,738 61,303,257 13.80 2021-07-20
852 2021-07-21 4,667,265 -40,000 0.41 1,128,648,738 67,021,925 14.36 2021-07-19
853 2021-07-20 4,707,265 46,000 0.42 1,128,348,738 67,784,616 14.40 2021-07-16
854 2021-07-19 4,661,265 -62,000 0.41 1,126,978,738 67,961,244 14.58 2021-07-15
855 2021-07-16 4,723,265 1,000 0.43 1,109,764,945 71,793,628 15.20 2021-07-14
856 2021-07-15 4,722,265 7,000 0.43 1,109,764,945 68,472,843 14.50 2021-07-13
857 2021-07-14 4,715,265 198,000 0.42 1,109,764,945 69,125,785 14.66 2021-07-12
858 2021-07-13 4,517,265 263,000 0.41 1,109,764,945 67,126,558 14.86 2021-07-09
859 2021-07-12 4,254,265 -292,000 0.38 1,109,764,945 63,558,719 14.94 2021-07-08
860 2021-07-09 4,546,265 76,000 0.41 1,109,764,945 71,649,136 15.76 2021-07-07
861 2021-07-08 4,470,265 -22,000 0.40 1,109,764,945 68,395,055 15.30 2021-07-06
862 2021-07-07 4,492,265 -66,000 0.40 1,109,764,945 66,934,749 14.90 2021-07-05
863 2021-07-06 4,558,265 -109,000 0.41 1,109,040,136 66,368,338 14.56 2021-07-02
864 2021-07-05 4,667,265 -107,000 0.42 1,109,040,136 65,248,365 13.98 2021-06-30
865 2021-07-02 4,774,265 -9,000 0.43 1,109,040,136 71,136,549 14.90 2021-06-29
866 2021-06-30 4,783,265 -22,000 0.43 1,109,040,136 71,270,649 14.90 2021-06-28
867 2021-06-29 4,805,265 101,000 0.43 1,109,040,136 72,271,186 15.04 2021-06-25
868 2021-06-28 4,704,265 -38,000 0.42 1,109,040,136 66,800,563 14.20 2021-06-24
869 2021-06-25 4,742,265 37,000 0.43 1,109,040,136 67,814,390 14.30 2021-06-23
870 2021-06-24 4,705,265 74,000 0.42 1,109,040,136 66,156,026 14.06 2021-06-22
871 2021-06-23 4,631,265 12,000 0.42 1,109,040,136 61,781,075 13.34 2021-06-21
872 2021-06-22 4,619,265 115,000 0.42 1,109,040,136 59,496,133 12.88 2021-06-18
873 2021-06-21 4,504,265 36,000 0.41 1,108,980,136 57,564,507 12.78 2021-06-17
874 2021-06-18 4,468,265 85,000 0.40 1,108,980,136 56,300,139 12.60 2021-06-16
875 2021-06-17 4,383,265 39,000 0.40 1,108,980,136 59,437,073 13.56 2021-06-15
876 2021-06-16 4,344,265 -231,000 0.39 1,108,980,136 53,173,804 12.24 2021-06-11
877 2021-06-15 4,575,265 128,000 0.41 1,108,980,136 57,465,328 12.56 2021-06-10
878 2021-06-11 4,447,265 -146,000 0.40 1,108,980,136 59,148,625 13.30 2021-06-09
879 2021-06-10 4,593,265 -82,000 0.41 1,108,980,136 62,927,731 13.70 2021-06-08
880 2021-06-09 4,675,265 -338,000 0.42 1,108,980,136 64,144,636 13.72 2021-06-07
881 2021-06-08 5,013,265 119,000 0.45 1,108,980,136 67,177,751 13.40 2021-06-04
882 2021-06-07 4,894,265 21,000 0.44 1,105,333,303 73,022,434 14.92 2021-06-03
883 2021-06-04 4,873,265 276,000 0.44 1,105,333,303 69,980,085 14.36 2021-06-02
884 2021-06-03 4,597,265 -133,000 0.42 1,105,333,303 68,131,467 14.82 2021-06-01
885 2021-06-02 4,730,265 30,000 0.43 1,105,333,303 64,804,631 13.70 2021-05-31
886 2021-06-01 4,700,265 86,000 0.43 1,105,333,303 60,727,424 12.92 2021-05-28
887 2021-05-31 4,614,265 -42,000 0.42 1,105,333,303 61,000,583 13.22 2021-05-27
888 2021-05-28 4,656,265 -98,000 0.42 1,105,333,303 58,855,190 12.64 2021-05-26
889 2021-05-27 4,754,265 30,000 0.43 1,105,333,303 58,667,630 12.34 2021-05-25
890 2021-05-26 4,724,265 -24,000 0.43 1,105,333,303 55,935,298 11.84 2021-05-24
891 2021-05-25 4,748,265 -4,000 0.43 1,105,333,303 56,314,423 11.86 2021-05-21
892 2021-05-24 4,752,265 81,000 0.43 1,105,333,303 52,179,870 10.98 2021-05-20
893 2021-05-21 4,671,265 -54,000 0.42 1,105,333,303 52,505,019 11.24 2021-05-18
894 2021-05-20 4,725,265 115,000 0.43 1,105,333,303 52,922,968 11.20 2021-05-17
895 2021-05-18 4,610,265 -22,000 0.42 1,105,005,803 49,790,862 10.80 2021-05-14
896 2021-05-17 4,632,265 44,000 0.42 1,105,005,803 49,379,945 10.66 2021-05-13
897 2021-05-14 4,588,265 74,000 0.42 1,105,005,803 51,572,099 11.24 2021-05-12
898 2021-05-13 4,514,265 30,000 0.41 1,105,005,803 46,677,500 10.34 2021-05-11
899 2021-05-12 4,484,265 35,000 0.41 1,105,005,803 45,918,874 10.24 2021-05-10
900 2021-05-11 4,449,265 -150,000 0.40 1,105,005,803 46,717,283 10.50 2021-05-07
901 2021-05-10 4,599,265 -139,000 0.42 1,105,005,803 46,452,577 10.10 2021-05-06
902 2021-05-07 4,738,265 -2,000 0.43 1,105,005,803 43,449,890 9.170 2021-05-05
903 2021-05-06 4,740,265 58,000 0.43 1,100,656,803 45,079,920 9.510 2021-05-04
904 2021-05-05 4,682,265 59,000 0.43 1,100,656,803 42,421,321 9.060 2021-05-03
905 2021-05-04 4,623,265 41,000 0.42 1,100,656,803 43,135,062 9.330 2021-04-30
906 2021-05-03 4,582,265 -82,000 0.42 1,100,656,803 41,790,257 9.120 2021-04-29
907 2021-04-30 4,664,265 -89,000 0.42 1,100,656,803 43,424,307 9.310 2021-04-28
908 2021-04-29 4,753,265 154,000 0.43 1,100,656,803 45,916,540 9.660 2021-04-27
909 2021-04-28 4,599,265 178,000 0.42 1,100,656,803 46,728,532 10.16 2021-04-26
910 2021-04-27 4,421,265 -86,000 0.41 1,071,020,803 40,321,937 9.120 2021-04-23
911 2021-04-26 4,507,265 -22,000 0.42 1,071,020,803 41,151,329 9.130 2021-04-22
912 2021-04-23 4,529,265 65,000 0.42 1,071,020,803 42,484,506 9.380 2021-04-21
913 2021-04-22 4,464,265 156,000 0.42 1,071,020,803 39,553,388 8.860 2021-04-20
914 2021-04-21 4,308,265 362,000 0.40 1,071,020,803 36,534,087 8.480 2021-04-19
915 2021-04-20 3,946,265 22,000 0.37 1,071,020,803 30,307,315 7.680 2021-04-16
916 2021-04-19 3,924,265 131,000 0.37 1,071,015,803 30,059,870 7.660 2021-04-15
917 2021-04-16 3,793,265 -14,000 0.35 1,071,015,803 29,435,736 7.760 2021-04-14
918 2021-04-15 3,807,265 49,000 0.36 1,071,015,803 29,468,231 7.740 2021-04-13
919 2021-04-14 3,758,265 18,000 0.35 1,071,015,803 27,999,074 7.450 2021-04-12
920 2021-04-13 3,740,265 74,000 0.35 1,071,015,803 28,051,988 7.500 2021-04-09
921 2021-04-12 3,666,265 -71,000 0.34 1,071,015,803 28,193,578 7.690 2021-04-08
922 2021-04-09 3,737,265 25,000 0.35 1,071,015,803 27,095,171 7.250 2021-04-07
923 2021-04-08 3,712,265 -49,000 0.35 1,071,015,803 26,802,553 7.220 2021-04-01
924 2021-04-07 3,761,265 6,000 0.35 1,071,015,803 25,501,377 6.780 2021-03-31
925 2021-04-01 3,755,265 3,000 0.35 1,071,015,803 25,648,460 6.830 2021-03-30
926 2021-03-31 3,752,265 -4,000 0.35 1,071,015,803 25,477,879 6.790 2021-03-29
927 2021-03-30 3,756,265 -25,000 0.35 1,071,015,803 25,505,039 6.790 2021-03-26
928 2021-03-29 3,781,265 -1,000 0.35 1,071,015,803 25,561,351 6.760 2021-03-25
929 2021-03-26 3,782,265 -1,000 0.35 1,071,015,803 26,362,387 6.970 2021-03-24
930 2021-03-25 3,783,265 -10,000 0.35 1,071,015,803 25,347,876 6.700 2021-03-23
931 2021-03-23 3,793,265 16,000 0.35 1,071,015,803 26,135,596 6.890 2021-03-19
932 2021-03-22 3,777,265 -14,000 0.35 1,071,015,803 26,894,127 7.120 2021-03-18
933 2021-03-19 3,791,265 32,000 0.35 1,071,015,803 25,515,213 6.730 2021-03-17
934 2021-03-18 3,759,265 -26,000 0.35 1,071,015,803 25,788,558 6.860 2021-03-16
935 2021-03-17 3,785,265 27,000 0.35 1,071,015,803 24,793,486 6.550 2021-03-15
936 2021-03-16 3,758,265 -1,000 0.35 1,071,015,803 24,804,549 6.600 2021-03-12
937 2021-03-15 3,759,265 -5,000 0.35 1,071,015,803 24,735,964 6.580 2021-03-11
938 2021-03-12 3,764,265 -5,000 0.35 1,071,015,803 24,317,152 6.460 2021-03-10
939 2021-03-11 3,769,265 -30,000 0.35 1,071,015,803 24,575,608 6.520 2021-03-09
940 2021-03-10 3,799,265 37,000 0.35 1,071,015,803 23,859,384 6.280 2021-03-08
941 2021-03-09 3,762,265 -90,000 0.35 1,071,015,803 25,207,176 6.700 2021-03-05
942 2021-03-08 3,852,265 -34,000 0.36 1,071,015,803 25,733,130 6.680 2021-03-04
943 2021-03-05 3,886,265 50,000 0.36 1,071,015,803 27,281,580 7.020 2021-03-03
944 2021-03-04 3,836,265 3,000 0.36 1,071,015,803 27,045,668 7.050 2021-03-02
945 2021-03-03 3,833,265 11,000 0.36 1,071,015,803 27,216,182 7.100 2021-03-01
946 2021-03-02 3,822,265 36,500 0.36 1,071,015,803 27,673,199 7.240 2021-02-26
947 2021-03-01 3,785,765 35,000 0.35 1,071,015,803 29,983,259 7.920 2021-02-25
948 2021-02-26 3,750,765 -57,000 0.35 1,071,015,803 28,505,814 7.600 2021-02-24
949 2021-02-25 3,807,765 9,000 0.36 1,071,015,803 28,939,014 7.600 2021-02-23
950 2021-02-24 3,798,765 -172,000 0.35 1,071,015,803 30,807,984 8.110 2021-02-22
951 2021-02-23 3,970,765 71,000 0.37 1,071,015,803 29,621,907 7.460 2021-02-19
952 2021-02-22 3,899,765 44,000 0.36 1,071,015,803 28,819,263 7.390 2021-02-18
953 2021-02-19 3,855,765 -165,000 0.36 1,070,818,303 29,496,602 7.650 2021-02-17
954 2021-02-18 4,020,765 -316,000 0.38 1,070,818,303 29,472,207 7.330 2021-02-16
955 2021-02-17 4,336,765 27,000 0.40 1,070,818,303 27,972,134 6.450 2021-02-10
956 2021-02-16 4,309,765 6,000 0.40 1,070,818,303 26,979,129 6.260 2021-02-09
957 2021-02-10 4,303,765 7,000 0.40 1,070,818,303 27,630,171 6.420 2021-02-08
958 2021-02-09 4,296,765 53,000 0.40 1,070,818,303 26,554,008 6.180 2021-02-05
959 2021-02-08 4,243,765 8,000 0.40 1,070,818,303 25,971,842 6.120 2021-02-04
960 2021-02-05 4,235,765 9,000 0.40 1,070,818,303 26,219,385 6.190 2021-02-03
961 2021-02-04 4,226,765 -7,000 0.39 1,070,818,303 25,233,787 5.970 2021-02-02
962 2021-02-03 4,233,765 -39,000 0.40 1,070,818,303 25,444,928 6.010 2021-02-01
963 2021-02-01 4,272,765 52,000 0.40 1,070,818,303 25,294,769 5.920 2021-01-28
964 2021-01-29 4,220,765 33,000 0.39 1,070,818,303 25,577,836 6.060 2021-01-27
965 2021-01-28 4,187,765 -3,000 0.39 1,070,818,303 25,377,856 6.060 2021-01-26
966 2021-01-27 4,190,765 -5,000 0.40 1,060,664,439 25,437,944 6.070 2021-01-25
967 2021-01-26 4,195,765 -6,000 0.40 1,060,664,439 25,342,421 6.040 2021-01-22
968 2021-01-25 4,201,765 -7,000 0.40 1,060,664,439 23,697,955 5.640 2021-01-21
969 2021-01-22 4,208,765 13,000 0.40 1,060,664,439 23,569,084 5.600 2021-01-20
970 2021-01-21 4,195,765 -3,000 0.40 1,060,664,439 23,915,861 5.700 2021-01-19
971 2021-01-20 4,198,765 -2,000 0.40 1,060,664,439 24,100,911 5.740 2021-01-18
972 2021-01-19 4,200,765 4,000 0.40 1,060,456,939 24,280,422 5.780 2021-01-15
973 2021-01-18 4,196,765 -23,000 0.40 1,060,456,939 24,383,205 5.810 2021-01-14
974 2021-01-15 4,219,765 17,000 0.40 1,060,456,939 23,968,265 5.680 2021-01-13
975 2021-01-14 4,202,765 -12,000 0.40 1,060,456,939 24,291,982 5.780 2021-01-12
976 2021-01-13 4,214,765 17,000 0.40 1,060,456,939 24,361,342 5.780 2021-01-11
977 2021-01-12 4,197,765 -6,000 0.40 1,060,456,939 24,934,724 5.940 2021-01-08
978 2021-01-11 4,203,765 17,000 0.40 1,060,456,939 24,970,364 5.940 2021-01-07
979 2021-01-08 4,186,765 28,500 0.39 1,060,456,939 25,078,722 5.990 2021-01-06
980 2021-01-07 4,158,265 -59,000 0.39 1,060,456,939 24,949,590 6.000 2021-01-05
981 2021-01-06 4,217,265 -25,000 0.40 1,060,456,939 25,177,072 5.970 2021-01-04
982 2021-01-05 4,242,265 11,000 0.40 1,060,456,939 25,580,858 6.030 2020-12-30
983 2020-12-30 4,231,265 2,000 0.41 1,040,549,105 25,768,404 6.090 2020-12-28
984 2020-12-29 4,229,265 -16,000 0.41 1,040,549,105 25,713,931 6.080 2020-12-23
985 2020-12-28 4,245,265 13,000 0.41 1,040,549,105 24,622,537 5.800 2020-12-22
986 2020-12-23 4,232,265 15,000 0.41 1,040,549,105 25,393,590 6.000 2020-12-21
987 2020-12-22 4,217,265 -1,000 0.41 1,040,549,105 25,556,626 6.060 2020-12-18
988 2020-12-21 4,218,265 17,000 0.41 1,040,549,105 26,068,878 6.180 2020-12-17
989 2020-12-18 4,201,265 -25,000 0.40 1,040,416,605 25,543,691 6.080 2020-12-16
990 2020-12-17 4,226,265 21,000 0.41 1,040,416,605 26,287,368 6.220 2020-12-15
991 2020-12-16 4,205,265 34,000 0.40 1,040,416,605 25,441,853 6.050 2020-12-14
992 2020-12-15 4,171,265 -12,000 0.40 1,040,416,605 23,359,084 5.600 2020-12-11
993 2020-12-14 4,183,265 -15,000 0.40 1,040,416,605 22,882,460 5.470 2020-12-10
994 2020-12-11 4,198,265 -25,000 0.40 1,040,416,605 22,922,527 5.460 2020-12-09
995 2020-12-10 4,223,265 -8,000 0.41 1,040,416,605 23,143,492 5.480 2020-12-08
996 2020-12-09 4,231,265 4,000 0.41 1,040,416,605 23,483,521 5.550 2020-12-07
997 2020-12-08 4,227,265 -5,000 0.41 1,040,416,605 23,165,412 5.480 2020-12-04
998 2020-12-07 4,232,265 -30,000 0.41 1,040,416,605 23,065,844 5.450 2020-12-03
999 2020-12-04 4,262,265 22,000 0.41 1,040,416,605 23,058,854 5.410 2020-12-02
1000 2020-12-03 4,240,265 -1,000 0.41 1,040,416,605 22,006,975 5.190 2020-12-01
1001 2020-12-02 4,241,265 25,000 0.41 1,040,416,605 21,291,150 5.020 2020-11-30
1002 2020-12-01 4,216,265 36,000 0.41 1,040,416,605 22,219,717 5.270 2020-11-27
1003 2020-11-27 4,180,265 -4,000 0.40 1,040,416,605 23,576,695 5.640 2020-11-25
1004 2020-11-26 4,184,265 -83,000 0.40 1,040,416,605 22,887,930 5.470 2020-11-24
1005 2020-11-25 4,267,265 22,000 0.41 1,040,416,605 22,275,123 5.220 2020-11-23
1006 2020-11-24 4,245,265 20,000 0.41 1,040,416,605 22,287,641 5.250 2020-11-20
1007 2020-11-23 4,225,265 -3,000 0.41 1,040,416,605 22,943,189 5.430 2020-11-19
1008 2020-11-20 4,228,265 53,000 0.41 1,040,416,605 22,325,239 5.280 2020-11-18
1009 2020-11-19 4,175,265 -15,000 0.40 1,040,416,605 21,753,131 5.210 2020-11-17
1010 2020-11-18 4,190,265 46,000 0.40 1,040,416,605 21,496,059 5.130 2020-11-16
1011 2020-11-17 4,144,265 -5,000 0.40 1,040,416,605 20,928,538 5.050 2020-11-13
1012 2020-11-16 4,149,265 -9,000 0.40 1,040,416,605 21,244,237 5.120 2020-11-12
1013 2020-11-13 4,158,265 -12,000 0.40 1,040,416,605 20,583,412 4.950 2020-11-11
1014 2020-11-12 4,170,265 60,000 0.40 1,040,416,605 20,350,893 4.880 2020-11-10
1015 2020-11-11 4,110,265 -20,000 0.40 1,040,416,605 18,907,219 4.600 2020-11-09
1016 2020-11-09 4,130,265 -87,000 0.40 1,040,416,605 18,999,219 4.600 2020-11-05
1017 2020-11-04 4,217,265 -2,000 0.41 1,040,416,605 18,555,966 4.400 2020-11-02
1018 2020-10-30 4,219,265 10,000 0.41 1,040,416,605 18,564,766 4.400 2020-10-28
1019 2020-10-28 4,209,265 9,000 0.40 1,040,416,605 18,731,229 4.450 2020-10-23
1020 2020-10-27 4,200,265 10,000 0.40 1,040,416,605 18,523,169 4.410 2020-10-22
1021 2020-10-23 4,190,265 -11,000 0.40 1,040,416,605 18,646,679 4.450 2020-10-21
1022 2020-10-22 4,201,265 -10,000 0.40 1,040,416,605 18,443,553 4.390 2020-10-20
1023 2020-10-21 4,211,265 11,000 0.40 1,040,416,605 18,487,453 4.390 2020-10-19
1024 2020-10-20 4,200,265 52,000 0.40 1,040,416,605 18,355,158 4.370 2020-10-16
1025 2020-10-19 4,148,265 4,000 0.40 1,040,416,605 18,418,297 4.440 2020-10-15
1026 2020-10-16 4,144,265 40,000 0.40 1,040,416,605 18,814,963 4.540 2020-10-14
1027 2020-10-09 4,104,265 -2,000 0.39 1,040,416,605 19,043,790 4.640 2020-10-07
1028 2020-10-07 4,106,265 2,000 0.39 1,040,416,605 18,929,882 4.610 2020-10-05
1029 2020-10-06 4,104,265 2,000 0.40 1,030,416,605 19,084,832 4.650 2020-09-30
1030 2020-10-05 4,102,265 5,000 0.40 1,030,416,605 18,870,419 4.600 2020-09-29
1031 2020-09-30 4,097,265 4,000 0.40 1,030,416,605 19,625,899 4.790 2020-09-28
1032 2020-09-29 4,093,265 1,000 0.40 1,030,416,605 19,402,076 4.740 2020-09-25
1033 2020-09-25 4,092,265 8,000 0.40 1,025,611,195 18,824,419 4.600 2020-09-23
1034 2020-09-24 4,084,265 -1,000 0.40 1,025,611,195 18,379,193 4.500 2020-09-22
1035 2020-09-23 4,085,265 -73,000 0.40 1,025,611,195 18,914,777 4.630 2020-09-21
1036 2020-09-18 4,158,265 -4,000 0.41 1,025,551,195 20,126,003 4.840 2020-09-16
1037 2020-09-17 4,162,265 -67,000 0.41 1,025,551,195 20,728,080 4.980 2020-09-15
1038 2020-09-16 4,229,265 -5,000 0.41 1,025,551,195 20,723,399 4.900 2020-09-14
1039 2020-09-15 4,234,265 37,000 0.41 1,025,551,195 19,985,731 4.720 2020-09-11
1040 2020-09-14 4,197,265 36,000 0.41 1,025,551,195 19,349,392 4.610 2020-09-10
1041 2020-09-11 4,161,265 14,000 0.41 1,025,551,195 18,684,080 4.490 2020-09-09
1042 2020-09-10 4,147,265 7,000 0.40 1,025,551,195 18,662,693 4.500 2020-09-08
1043 2020-09-07 4,140,265 -3,000 0.40 1,025,551,195 18,631,193 4.500 2020-09-03
1044 2020-09-03 4,143,265 -1,000 0.40 1,025,551,195 18,147,501 4.380 2020-09-01
1045 2020-09-02 4,144,265 -10,000 0.41 1,003,027,195 18,151,881 4.380 2020-08-31
1046 2020-09-01 4,154,265 -9,000 0.41 1,003,027,195 18,112,595 4.360 2020-08-28
1047 2020-08-31 4,163,265 -24,000 0.42 1,003,027,195 17,943,672 4.310 2020-08-27
1048 2020-08-28 4,187,265 -9,000 0.42 1,003,027,195 18,088,985 4.320 2020-08-26
1049 2020-08-26 4,196,265 -30,000 0.42 1,003,027,195 18,085,902 4.310 2020-08-24
1050 2020-08-25 4,226,265 2,000 0.42 1,003,027,195 18,384,253 4.350 2020-08-21
1051 2020-08-24 4,224,265 -18,000 0.42 1,003,027,195 17,953,126 4.250 2020-08-20
1052 2020-08-21 4,242,265 -8,000 0.42 1,003,027,195 18,241,740 4.300 2020-08-19
1053 2020-08-20 4,250,265 -2,000 0.42 1,003,027,195 18,871,177 4.440 2020-08-18
1054 2020-08-19 4,252,265 -5,000 0.42 1,003,027,195 18,709,966 4.400 2020-08-17
1055 2020-08-18 4,257,265 -3,000 0.42 1,003,027,195 18,008,231 4.230 2020-08-14
1056 2020-08-17 4,260,265 -22,000 0.42 1,003,027,195 18,106,126 4.250 2020-08-13
1057 2020-08-14 4,282,265 16,000 0.43 1,003,027,195 17,214,705 4.020 2020-08-12
1058 2020-08-13 4,266,265 15,000 0.43 1,003,027,195 17,193,048 4.030 2020-08-11
1059 2020-08-12 4,251,265 10,000 0.42 1,003,027,195 17,387,674 4.090 2020-08-10
1060 2020-08-11 4,241,265 -39,000 0.42 1,003,027,195 17,474,012 4.120 2020-08-07
1061 2020-08-10 4,280,265 21,000 0.43 1,003,027,195 17,634,692 4.120 2020-08-06
1062 2020-08-07 4,259,265 -10,000 0.42 1,003,027,195 17,462,987 4.100 2020-08-05
1063 2020-08-06 4,269,265 -19,000 0.43 1,003,027,195 17,888,220 4.190 2020-08-04
1064 2020-08-05 4,288,265 14,000 0.43 1,003,027,195 17,410,356 4.060 2020-08-03
1065 2020-08-04 4,274,265 -16,000 0.43 1,003,027,195 17,524,487 4.100 2020-07-31
1066 2020-08-03 4,290,265 -5,000 0.43 1,003,027,195 17,675,892 4.120 2020-07-30
1067 2020-07-31 4,295,265 -17,000 0.43 1,003,027,195 17,696,492 4.120 2020-07-29
1068 2020-07-29 4,312,265 -5,000 0.43 1,003,027,195 17,939,022 4.160 2020-07-27
1069 2020-07-28 4,317,265 66,000 0.43 1,003,027,195 19,341,347 4.480 2020-07-24
1070 2020-07-27 4,251,265 -18,000 0.42 1,003,027,195 19,088,180 4.490 2020-07-23
1071 2020-07-23 4,269,265 -10,000 0.43 1,003,027,195 17,845,528 4.180 2020-07-21
1072 2020-07-22 4,279,265 -6,000 0.43 999,818,280 17,673,364 4.130 2020-07-20
1073 2020-07-21 4,285,265 10,000 0.43 999,818,280 17,269,618 4.030 2020-07-17
1074 2020-07-20 4,275,265 -11,000 0.43 999,818,280 17,357,576 4.060 2020-07-16
1075 2020-07-17 4,286,265 6,000 0.43 999,818,280 17,959,450 4.190 2020-07-15
1076 2020-07-16 4,280,265 12,000 0.43 999,818,280 18,062,718 4.220 2020-07-14
1077 2020-07-15 4,268,265 -15,000 0.43 999,818,280 18,865,731 4.420 2020-07-13
1078 2020-07-14 4,283,265 -14,000 0.43 999,818,280 18,589,370 4.340 2020-07-10
1079 2020-07-13 4,297,265 -2,000 0.43 999,818,280 17,747,704 4.130 2020-07-09
1080 2020-07-10 4,299,265 -23,000 0.43 995,056,375 18,185,891 4.230 2020-07-08
1081 2020-07-09 4,322,265 -7,000 0.43 995,056,375 18,499,294 4.280 2020-07-07
1082 2020-07-08 4,329,265 -20,000 0.44 995,056,375 18,875,595 4.360 2020-07-06
1083 2020-07-07 4,349,265 -9,000 0.44 995,056,375 18,571,362 4.270 2020-07-03
1084 2020-07-06 4,358,265 -77,000 0.44 995,056,375 18,348,296 4.210 2020-07-02
1085 2020-07-03 4,435,265 2,000 0.45 995,056,375 17,563,649 3.960 2020-06-30
1086 2020-07-02 4,433,265 4,000 0.45 995,056,375 17,777,393 4.010 2020-06-29
1087 2020-06-30 4,429,265 10,000 0.45 995,056,375 17,938,523 4.050 2020-06-26
1088 2020-06-29 4,419,265 10,000 0.44 995,056,375 18,207,372 4.120 2020-06-24
1089 2020-06-26 4,409,265 -3,000 0.44 995,056,375 18,607,098 4.220 2020-06-23
1090 2020-06-23 4,412,265 16,000 0.44 995,056,375 18,222,654 4.130 2020-06-19
1091 2020-06-19 4,396,265 3,000 0.44 995,056,375 18,376,388 4.180 2020-06-17
1092 2020-06-18 4,393,265 -23,000 0.44 995,056,375 18,934,972 4.310 2020-06-16
1093 2020-06-17 4,416,265 5,000 0.44 995,056,375 18,150,849 4.110 2020-06-15
1094 2020-06-16 4,411,265 -9,000 0.44 995,056,375 18,483,200 4.190 2020-06-12
1095 2020-06-11 4,420,265 65,000 0.44 995,056,375 18,653,518 4.220 2020-06-09
1096 2020-06-09 4,355,265 -24,000 0.44 995,056,375 19,511,587 4.480 2020-06-05
1097 2020-06-08 4,379,265 1,000 0.44 995,056,375 17,341,889 3.960 2020-06-04
1098 2020-06-05 4,378,265 -1,000 0.44 995,056,375 17,469,277 3.990 2020-06-03
1099 2020-06-02 4,379,265 5,000 0.44 995,056,375 17,341,889 3.960 2020-05-29
1100 2020-06-01 4,374,265 -39,000 0.44 995,056,375 17,322,089 3.960 2020-05-28
1101 2020-05-28 4,413,265 -33,000 0.44 995,056,375 17,520,662 3.970 2020-05-26
1102 2020-05-27 4,446,265 -11,000 0.45 995,056,375 17,607,209 3.960 2020-05-25
1103 2020-05-26 4,457,265 -5,000 0.45 995,056,375 17,695,342 3.970 2020-05-22
1104 2020-05-25 4,462,265 -12,000 0.45 995,056,375 18,607,645 4.170 2020-05-21
1105 2020-05-22 4,474,265 3,000 0.45 995,056,375 18,344,487 4.100 2020-05-20
1106 2020-05-21 4,471,265 9,000 0.45 995,056,375 18,779,313 4.200 2020-05-19
1107 2020-05-19 4,462,265 -6,000 0.45 995,056,375 17,715,192 3.970 2020-05-15
1108 2020-05-18 4,468,265 16,000 0.45 995,056,375 17,739,012 3.970 2020-05-14
1109 2020-05-14 4,452,265 -19,000 0.45 995,056,375 18,031,673 4.050 2020-05-12
1110 2020-05-13 4,471,265 -11,000 0.45 995,056,375 18,824,026 4.210 2020-05-11
1111 2020-05-12 4,482,265 -4,000 0.45 995,056,375 18,825,513 4.200 2020-05-08
1112 2020-05-11 4,486,265 18,000 0.45 995,056,375 18,573,137 4.140 2020-05-07
1113 2020-05-08 4,468,265 -8,000 0.45 995,056,375 18,811,396 4.210 2020-05-06
1114 2020-05-07 4,476,265 5,000 0.45 986,977,448 19,203,177 4.290 2020-05-05
1115 2020-05-06 4,471,265 -1,000 0.45 986,977,448 18,645,175 4.170 2020-05-04
1116 2020-05-05 4,472,265 -5,000 0.45 986,977,448 19,007,126 4.250 2020-04-29
1117 2020-05-04 4,477,265 4,000 0.45 986,977,448 18,625,422 4.160 2020-04-28
1118 2020-04-28 4,473,265 20,000 0.45 986,977,448 18,787,713 4.200 2020-04-24
1119 2020-04-24 4,453,265 34,000 0.45 985,277,448 18,614,648 4.180 2020-04-22
1120 2020-04-23 4,419,265 -2,000 0.45 985,277,448 18,958,647 4.290 2020-04-21
1121 2020-04-21 4,421,265 -17,000 0.45 985,277,448 18,569,313 4.200 2020-04-17
1122 2020-04-20 4,438,265 6,000 0.45 985,277,448 18,152,504 4.090 2020-04-16
1123 2020-04-17 4,432,265 -3,000 0.45 985,277,448 19,058,740 4.300 2020-04-15
1124 2020-04-16 4,435,265 -21,000 0.45 985,277,448 19,027,287 4.290 2020-04-14
1125 2020-04-15 4,456,265 3,000 0.45 985,277,448 19,340,190 4.340 2020-04-09
1126 2020-04-14 4,453,265 -86,000 0.45 985,277,448 19,327,170 4.340 2020-04-08
1127 2020-04-09 4,539,265 -41,000 0.46 985,277,448 18,883,342 4.160 2020-04-07
1128 2020-04-08 4,580,265 -33,000 0.46 985,277,448 18,229,455 3.980 2020-04-06
1129 2020-04-07 4,613,265 -39,000 0.47 985,277,448 17,207,478 3.730 2020-04-03
1130 2020-04-06 4,652,265 -71,000 0.47 985,277,448 16,282,928 3.500 2020-04-02
1131 2020-04-02 4,723,265 16,000 0.48 985,277,448 16,059,101 3.400 2020-03-31
1132 2020-04-01 4,707,265 21,000 0.48 985,277,448 15,533,975 3.300 2020-03-30
1133 2020-03-31 4,686,265 89,000 0.48 985,277,448 16,120,752 3.440 2020-03-27
1134 2020-03-30 4,597,265 10,000 0.47 985,277,448 15,446,810 3.360 2020-03-26
1135 2020-03-27 4,587,265 85,000 0.47 985,277,448 15,367,338 3.350 2020-03-25
1136 2020-03-26 4,502,265 12,000 0.46 985,277,448 14,542,316 3.230 2020-03-24
1137 2020-03-25 4,490,265 32,000 0.46 985,277,448 14,548,459 3.240 2020-03-23
1138 2020-03-24 4,458,265 6,000 0.45 985,277,448 15,960,589 3.580 2020-03-20
1139 2020-03-23 4,452,265 24,000 0.45 985,277,448 15,850,063 3.560 2020-03-19
1140 2020-03-20 4,428,265 1,000 0.45 985,277,448 16,738,842 3.780 2020-03-18
1141 2020-03-19 4,427,265 247,000 0.45 985,277,448 17,841,878 4.030 2020-03-17
1142 2020-03-18 4,180,265 102,000 0.42 985,277,448 16,512,047 3.950 2020-03-16
1143 2020-03-17 4,078,265 -6,000 0.41 985,277,448 16,843,234 4.130 2020-03-13
1144 2020-03-16 4,084,265 112,000 0.41 985,277,448 18,420,035 4.510 2020-03-12
1145 2020-03-13 3,972,265 10,000 0.40 985,277,448 18,987,427 4.780 2020-03-11
1146 2020-03-12 3,962,265 38,000 0.40 985,277,448 18,939,627 4.780 2020-03-10
1147 2020-03-11 3,924,265 -20,000 0.40 985,277,448 19,071,928 4.860 2020-03-09
1148 2020-03-10 3,944,265 56,000 0.40 985,277,448 19,721,325 5.000 2020-03-06
1149 2020-03-09 3,888,265 50,000 0.39 985,277,448 19,402,442 4.990 2020-03-05
1150 2020-03-06 3,838,265 30,000 0.39 985,277,448 18,999,412 4.950 2020-03-04
1151 2020-03-05 3,808,265 32,000 0.39 985,277,448 19,041,325 5.000 2020-03-03
1152 2020-03-04 3,776,265 -3,000 0.38 985,277,448 19,032,376 5.040 2020-03-02
1153 2020-03-03 3,779,265 15,000 0.38 985,277,448 19,047,496 5.040 2020-02-28
1154 2020-03-02 3,764,265 26,000 0.38 985,277,448 18,896,610 5.020 2020-02-27
1155 2020-02-28 3,738,265 18,000 0.38 985,277,448 18,803,473 5.030 2020-02-26
1156 2020-02-27 3,720,265 -35,000 0.38 985,277,448 18,415,312 4.950 2020-02-25
1157 2020-02-26 3,755,265 -5,000 0.38 985,277,448 18,363,246 4.890 2020-02-24
1158 2020-02-25 3,760,265 -33,000 0.38 985,277,448 18,838,928 5.010 2020-02-21
1159 2020-02-24 3,793,265 1,000 0.38 985,277,448 19,004,258 5.010 2020-02-20
1160 2020-02-21 3,792,265 14,000 0.38 985,277,448 19,075,093 5.030 2020-02-19
1161 2020-02-20 3,778,265 -2,000 0.38 985,277,448 19,080,238 5.050 2020-02-18
1162 2020-02-19 3,780,265 1,000 0.38 985,247,448 19,279,352 5.100 2020-02-17
1163 2020-02-18 3,779,265 -10,000 0.38 985,247,448 19,349,837 5.120 2020-02-14
1164 2020-02-17 3,789,265 10,000 0.38 985,247,448 19,438,929 5.130 2020-02-13
1165 2020-02-14 3,779,265 9,000 0.38 985,247,448 19,236,459 5.090 2020-02-12
1166 2020-02-13 3,770,265 49,000 0.38 985,247,448 19,115,244 5.070 2020-02-11
1167 2020-02-12 3,721,265 35,000 0.38 985,247,448 19,015,664 5.110 2020-02-10
1168 2020-02-11 3,686,265 -50,000 0.37 985,247,448 19,279,166 5.230 2020-02-07
1169 2020-02-10 3,736,265 17,000 0.38 985,247,448 19,167,039 5.130 2020-02-06
1170 2020-02-07 3,719,265 16,000 0.38 985,247,448 18,968,252 5.100 2020-02-05
1171 2020-02-06 3,703,265 2,000 0.38 985,247,448 18,738,521 5.060 2020-02-04
1172 2020-02-05 3,701,265 8,000 0.38 985,247,448 18,802,426 5.080 2020-02-03
1173 2020-02-04 3,693,265 18,000 0.37 985,247,448 19,057,247 5.160 2020-01-31
1174 2020-02-03 3,675,265 -8,000 0.37 985,247,448 19,184,883 5.220 2020-01-30
1175 2020-01-31 3,683,265 76,000 0.37 985,247,448 18,931,982 5.140 2020-01-29
1176 2020-01-30 3,607,265 -47,000 0.37 985,247,448 20,092,466 5.570 2020-01-23
1177 2020-01-29 3,654,265 17,000 0.37 985,247,448 20,208,085 5.530 2020-01-22
1178 2020-01-23 3,637,265 -15,000 0.37 985,247,448 20,186,821 5.550 2020-01-21
1179 2020-01-22 3,652,265 21,000 0.37 985,247,448 20,854,433 5.710 2020-01-20
1180 2020-01-21 3,631,265 -107,000 0.37 985,247,448 20,516,647 5.650 2020-01-17
1181 2020-01-20 3,738,265 -90,000 0.38 985,247,448 21,195,963 5.670 2020-01-16
1182 2020-01-17 3,828,265 -3,000 0.39 985,192,448 20,098,391 5.250 2020-01-15
1183 2020-01-16 3,831,265 -5,000 0.39 985,192,448 20,114,141 5.250 2020-01-14
1184 2020-01-15 3,836,265 -40,000 0.39 985,192,448 20,140,391 5.250 2020-01-13
1185 2020-01-14 3,876,265 19,000 0.39 985,192,448 20,156,578 5.200 2020-01-10
1186 2020-01-13 3,857,265 -8,000 0.39 985,192,448 19,942,060 5.170 2020-01-09
1187 2020-01-10 3,865,265 -14,000 0.39 985,192,448 19,596,894 5.070 2020-01-08
1188 2020-01-09 3,879,265 -11,000 0.39 985,192,448 19,939,422 5.140 2020-01-07
1189 2020-01-08 3,890,265 38,000 0.39 985,192,448 20,073,767 5.160 2020-01-06
1190 2020-01-07 3,852,265 118,000 0.39 985,192,448 20,417,005 5.300 2020-01-03
1191 2020-01-06 3,734,265 21,000 0.38 985,192,448 19,716,919 5.280 2020-01-02
1192 2020-01-03 3,713,265 112,000 0.38 985,192,448 20,014,498 5.390 2019-12-30
1193 2020-01-02 3,601,265 9,000 0.37 985,192,448 19,302,780 5.360 2019-12-27
1194 2019-12-30 3,592,265 -7,000 0.36 985,192,448 18,967,159 5.280 2019-12-23
1195 2019-12-27 3,599,265 10,000 0.37 985,192,448 18,896,141 5.250 2019-12-20
1196 2019-12-23 3,589,265 22,000 0.36 985,192,448 18,879,534 5.260 2019-12-19
1197 2019-12-20 3,567,265 31,000 0.36 985,192,448 18,870,832 5.290 2019-12-18
1198 2019-12-19 3,536,265 28,000 0.36 985,192,448 18,530,029 5.240 2019-12-17
1199 2019-12-18 3,508,265 42,000 0.36 985,192,448 18,418,391 5.250 2019-12-16
1200 2019-12-17 3,466,265 43,000 0.35 985,192,448 18,371,205 5.300 2019-12-13
1201 2019-12-13 3,423,265 -13,000 0.35 985,192,448 18,314,468 5.350 2019-12-11
1202 2019-12-12 3,436,265 -16,000 0.35 985,192,448 18,315,292 5.330 2019-12-10
1203 2019-12-11 3,452,265 10,000 0.35 985,192,448 18,607,708 5.390 2019-12-09
1204 2019-12-10 3,442,265 -5,000 0.35 985,192,448 18,588,231 5.400 2019-12-06
1205 2019-12-09 3,447,265 -60,000 0.35 985,192,448 18,408,395 5.340 2019-12-05
1206 2019-12-06 3,507,265 2,000 0.36 985,192,448 18,272,851 5.210 2019-12-04
1207 2019-12-05 3,505,265 -12,000 0.36 985,192,448 18,648,010 5.320 2019-12-03
1208 2019-12-03 3,517,265 14,000 0.36 985,192,448 18,958,058 5.390 2019-11-29
1209 2019-12-02 3,503,265 47,000 0.36 985,192,448 19,513,186 5.570 2019-11-28
1210 2019-11-29 3,456,265 129,000 0.35 985,192,448 19,700,711 5.700 2019-11-27
1211 2019-11-28 3,327,265 -5,000 0.34 985,192,448 18,632,684 5.600 2019-11-26
1212 2019-11-27 3,332,265 -8,000 0.34 985,192,448 18,660,684 5.600 2019-11-25
1213 2019-11-26 3,340,265 7,000 0.34 985,192,448 18,571,873 5.560 2019-11-22
1214 2019-11-25 3,333,265 -17,000 0.34 985,192,448 18,399,623 5.520 2019-11-21
1215 2019-11-22 3,350,265 34,000 0.34 985,192,448 18,057,928 5.390 2019-11-20
1216 2019-11-21 3,316,265 -39,000 0.34 985,192,448 18,703,735 5.640 2019-11-19
1217 2019-11-20 3,355,265 12,000 0.34 985,192,448 17,615,141 5.250 2019-11-18
1218 2019-11-19 3,343,265 -5,000 0.34 985,172,448 17,384,978 5.200 2019-11-15
1219 2019-11-18 3,348,265 15,000 0.34 985,172,448 17,477,943 5.220 2019-11-14
1220 2019-11-15 3,333,265 37,000 0.34 985,172,448 17,799,635 5.340 2019-11-13
1221 2019-11-14 3,296,265 33,000 0.33 985,172,448 18,294,271 5.550 2019-11-12
1222 2019-11-13 3,263,265 36,000 0.33 985,172,448 17,556,366 5.380 2019-11-11
1223 2019-11-12 3,227,265 -77,000 0.33 985,172,448 18,589,046 5.760 2019-11-08
1224 2019-11-11 3,304,265 -26,000 0.34 985,172,448 19,528,206 5.910 2019-11-07
1225 2019-11-08 3,330,265 3,000 0.34 985,172,448 19,382,142 5.820 2019-11-06
1226 2019-11-07 3,327,265 -1,000 0.34 985,172,448 19,298,137 5.800 2019-11-05
1227 2019-11-06 3,328,265 -47,000 0.34 985,172,448 19,237,372 5.780 2019-11-04
1228 2019-11-05 3,375,265 -44,000 0.34 985,172,448 19,914,064 5.900 2019-11-01
1229 2019-11-04 3,419,265 -278,000 0.35 985,172,448 19,831,737 5.800 2019-10-31
1230 2019-10-31 3,697,265 34,000 0.38 985,172,448 19,854,313 5.370 2019-10-29
1231 2019-10-30 3,663,265 30,000 0.37 985,172,448 20,221,223 5.520 2019-10-28
1232 2019-10-29 3,633,265 -8,000 0.37 985,172,448 20,636,945 5.680 2019-10-25
1233 2019-10-28 3,641,265 13,000 0.37 985,172,448 20,573,147 5.650 2019-10-24
1234 2019-10-25 3,628,265 -7,000 0.37 985,172,448 20,499,697 5.650 2019-10-23
1235 2019-10-24 3,635,265 13,000 0.37 985,172,448 20,684,658 5.690 2019-10-22
1236 2019-10-23 3,622,265 -102,000 0.37 985,172,448 21,009,137 5.800 2019-10-21
1237 2019-10-22 3,724,265 48,000 0.38 985,172,448 21,302,796 5.720 2019-10-18
1238 2019-10-21 3,676,265 -106,000 0.37 985,172,448 21,837,014 5.940 2019-10-17
1239 2019-10-18 3,782,265 57,000 0.38 985,172,448 21,861,492 5.780 2019-10-16
1240 2019-10-17 3,725,265 -21,000 0.38 985,172,448 19,110,609 5.130 2019-10-15
1241 2019-10-16 3,746,265 -4,000 0.38 985,172,448 19,368,190 5.170 2019-10-14
1242 2019-10-15 3,750,265 15,000 0.38 985,172,448 17,626,246 4.700 2019-10-11
1243 2019-10-14 3,735,265 9,000 0.38 985,172,448 17,331,630 4.640 2019-10-10
1244 2019-10-11 3,726,265 45,000 0.38 985,172,448 17,811,547 4.780 2019-10-09
1245 2019-10-10 3,681,265 24,000 0.37 985,172,448 18,295,887 4.970 2019-10-08
1246 2019-10-09 3,657,265 17,000 0.37 985,172,448 18,688,624 5.110 2019-10-04
1247 2019-10-08 3,640,265 3,000 0.37 985,172,448 19,074,989 5.240 2019-10-03
1248 2019-10-04 3,637,265 5,000 0.37 985,172,448 18,877,405 5.190 2019-10-02
1249 2019-10-03 3,632,265 31,000 0.37 985,172,448 19,142,037 5.270 2019-09-30
1250 2019-10-02 3,601,265 83,000 0.37 985,172,448 19,338,793 5.370 2019-09-27
1251 2019-09-30 3,518,265 7,000 0.36 985,172,448 19,033,814 5.410 2019-09-26
1252 2019-09-27 3,511,265 213,000 0.36 985,172,448 18,750,155 5.340 2019-09-25
1253 2019-09-26 3,298,265 -14,000 0.33 985,172,448 17,480,805 5.300 2019-09-24
1254 2019-09-25 3,312,265 24,000 0.34 985,172,448 17,886,231 5.400 2019-09-23
1255 2019-09-24 3,288,265 7,000 0.33 985,172,448 18,085,458 5.500 2019-09-20
1256 2019-09-23 3,281,265 42,000 0.33 985,172,448 18,473,522 5.630 2019-09-19
1257 2019-09-20 3,239,265 -4,000 0.33 985,172,448 18,820,130 5.810 2019-09-18
1258 2019-09-19 3,243,265 9,000 0.33 985,172,448 18,648,774 5.750 2019-09-17
1259 2019-09-18 3,234,265 4,000 0.33 985,172,448 18,791,080 5.810 2019-09-16
1260 2019-09-17 3,230,265 1,000 0.33 985,172,448 19,123,169 5.920 2019-09-13
1261 2019-09-16 3,229,265 -9,000 0.33 985,172,448 19,020,371 5.890 2019-09-12
1262 2019-09-13 3,238,265 3,000 0.33 985,172,448 18,846,702 5.820 2019-09-11
1263 2019-09-11 3,235,265 3,000 0.33 985,172,448 18,764,537 5.800 2019-09-09
1264 2019-09-10 3,232,265 -10,000 0.33 985,172,448 19,296,622 5.970 2019-09-06
1265 2019-09-09 3,242,265 7,000 0.33 985,172,448 19,129,364 5.900 2019-09-05
1266 2019-09-06 3,235,265 6,000 0.33 985,172,448 19,217,474 5.940 2019-09-04
1267 2019-09-05 3,229,265 -14,000 0.33 985,172,448 18,051,591 5.590 2019-09-03
1268 2019-09-04 3,243,265 43,000 0.33 985,172,448 17,805,525 5.490 2019-09-02
1269 2019-09-03 3,200,265 -14,000 0.32 985,172,448 18,753,553 5.860 2019-08-30
1270 2019-09-02 3,214,265 97,000 0.33 985,172,448 18,835,593 5.860 2019-08-29
1271 2019-08-30 3,117,265 42,000 0.32 985,172,448 18,267,173 5.860 2019-08-28
1272 2019-08-29 3,075,265 -6,000 0.31 985,172,448 18,267,074 5.940 2019-08-27
1273 2019-08-28 3,081,265 -26,000 0.31 985,172,448 18,764,904 6.090 2019-08-26
1274 2019-08-27 3,107,265 -16,000 0.32 985,172,448 19,233,970 6.190 2019-08-23
1275 2019-08-26 3,123,265 11,000 0.32 985,172,448 19,208,080 6.150 2019-08-22
1276 2019-08-23 3,112,265 -6,000 0.32 985,172,448 19,545,024 6.280 2019-08-21
1277 2019-08-22 3,118,265 31,000 0.32 985,172,448 19,645,070 6.300 2019-08-20
1278 2019-08-21 3,087,265 -11,000 0.31 985,172,448 19,604,133 6.350 2019-08-19
1279 2019-08-20 3,098,265 -7,000 0.31 985,172,448 19,178,260 6.190 2019-08-16
1280 2019-08-19 3,105,265 -10,000 0.32 985,112,448 19,252,643 6.200 2019-08-15
1281 2019-08-16 3,115,265 2,000 0.32 985,112,448 18,816,201 6.040 2019-08-14
1282 2019-08-15 3,113,265 19,000 0.32 985,112,448 18,772,988 6.030 2019-08-13
1283 2019-08-14 3,094,265 -6,000 0.31 985,112,448 19,493,870 6.300 2019-08-12
1284 2019-08-13 3,100,265 3,000 0.31 985,112,448 19,531,670 6.300 2019-08-09
1285 2019-08-12 3,097,265 30,000 0.31 985,112,448 20,008,332 6.460 2019-08-08
1286 2019-08-09 3,067,265 13,000 0.31 985,112,448 18,771,662 6.120 2019-08-07
1287 2019-08-08 3,054,265 39,000 0.31 985,112,448 18,295,047 5.990 2019-08-06
1288 2019-08-07 3,015,265 14,000 0.31 985,112,448 19,026,322 6.310 2019-08-05
1289 2019-08-06 3,001,265 -163,000 0.30 985,112,448 20,048,450 6.680 2019-08-02
1290 2019-08-05 3,164,265 -35,000 0.32 985,112,448 21,232,218 6.710 2019-08-01
1291 2019-08-02 3,199,265 -3,000 0.32 985,112,448 22,010,943 6.880 2019-07-31
1292 2019-08-01 3,202,265 24,000 0.33 985,112,448 22,255,742 6.950 2019-07-30
1293 2019-07-31 3,178,265 -82,000 0.32 985,112,448 23,392,030 7.360 2019-07-29
1294 2019-07-30 3,260,265 -18,000 0.33 985,112,448 25,104,041 7.700 2019-07-26
1295 2019-07-29 3,278,265 -58,000 0.33 985,112,448 25,734,380 7.850 2019-07-25
1296 2019-07-26 3,336,265 -5,000 0.34 985,112,448 24,288,009 7.280 2019-07-24
1297 2019-07-25 3,341,265 -54,000 0.34 985,112,448 24,324,409 7.280 2019-07-23
1298 2019-07-24 3,395,265 -135,500 0.34 985,112,448 23,597,092 6.950 2019-07-22
1299 2019-07-23 3,530,765 13,000 0.36 985,112,448 24,432,894 6.920 2019-07-19
1300 2019-07-22 3,517,765 8,000 0.36 985,112,448 24,307,756 6.910 2019-07-18
1301 2019-07-19 3,509,765 7,000 0.36 984,994,948 23,936,597 6.820 2019-07-17
1302 2019-07-18 3,502,765 60,000 0.36 984,994,948 23,853,830 6.810 2019-07-16
1303 2019-07-17 3,442,765 4,000 0.35 984,994,948 24,133,783 7.010 2019-07-15
1304 2019-07-16 3,438,765 -10,000 0.35 984,994,948 24,346,456 7.080 2019-07-12
1305 2019-07-15 3,448,765 97,000 0.35 984,994,948 23,624,040 6.850 2019-07-11
1306 2019-07-12 3,351,765 -12,000 0.34 984,994,948 23,462,355 7.000 2019-07-10
1307 2019-07-11 3,363,765 -125,000 0.34 984,994,948 22,537,226 6.700 2019-07-09
1308 2019-07-10 3,488,765 -141,000 0.35 984,994,948 23,863,153 6.840 2019-07-08
1309 2019-07-09 3,629,765 -44,000 0.37 984,994,948 23,411,984 6.450 2019-07-05
1310 2019-07-08 3,673,765 -250,000 0.37 984,894,948 22,667,130 6.170 2019-07-04
1311 2019-07-05 3,923,765 -35,000 0.40 984,894,948 24,013,442 6.120 2019-07-03
1312 2019-07-04 3,958,765 -50,000 0.40 984,894,948 23,752,590 6.000 2019-07-02
1313 2019-07-03 4,008,765 -81,000 0.41 984,894,948 23,451,275 5.850 2019-06-28
1314 2019-07-02 4,089,765 -110,000 0.42 984,894,948 23,434,353 5.730 2019-06-27
1315 2019-06-28 4,199,765 -10,000 0.43 984,894,948 24,106,651 5.740 2019-06-26
1316 2019-06-27 4,209,765 -11,000 0.43 984,894,948 23,237,903 5.520 2019-06-25
1317 2019-06-26 4,220,765 2,000 0.43 984,894,948 23,087,585 5.470 2019-06-24
1318 2019-06-25 4,218,765 21,000 0.43 984,894,948 22,950,082 5.440 2019-06-21
1319 2019-06-24 4,197,765 30,000 0.43 984,894,948 23,255,618 5.540 2019-06-20
1320 2019-06-21 4,167,765 -3,000 0.42 984,894,948 22,964,385 5.510 2019-06-19
1321 2019-06-20 4,170,765 31,000 0.42 984,894,948 22,939,208 5.500 2019-06-18
1322 2019-06-19 4,139,765 3,000 0.42 984,894,948 22,147,743 5.350 2019-06-17
1323 2019-06-18 4,136,765 -2,000 0.42 984,894,948 22,131,693 5.350 2019-06-14
1324 2019-06-17 4,138,765 -12,000 0.42 984,894,948 22,225,168 5.370 2019-06-13
1325 2019-06-14 4,150,765 -6,000 0.42 984,894,948 21,916,039 5.280 2019-06-12
1326 2019-06-13 4,156,765 -65,000 0.42 984,894,948 22,321,828 5.370 2019-06-11
1327 2019-06-12 4,221,765 -6,000 0.43 984,894,948 21,995,396 5.210 2019-06-10
1328 2019-06-11 4,227,765 6,000 0.43 984,894,948 22,068,933 5.220 2019-06-06
1329 2019-06-10 4,221,765 -8,000 0.43 984,894,948 22,628,660 5.360 2019-06-05
1330 2019-06-06 4,229,765 -4,000 0.43 984,894,948 22,163,969 5.240 2019-06-04
1331 2019-06-05 4,233,765 -5,000 0.43 984,894,948 22,100,253 5.220 2019-06-03
1332 2019-06-04 4,238,765 7,000 0.43 984,894,948 22,338,292 5.270 2019-05-31
1333 2019-06-03 4,231,765 -7,000 0.43 984,894,948 22,936,166 5.420 2019-05-30
1334 2019-05-31 4,238,765 -1,000 0.43 984,894,948 22,719,780 5.360 2019-05-29
1335 2019-05-30 4,239,765 6,000 0.43 984,894,948 22,894,731 5.400 2019-05-28
1336 2019-05-29 4,233,765 378,000 0.43 984,894,948 23,116,357 5.460 2019-05-27
1337 2019-05-28 3,855,765 -67,000 0.39 984,894,948 21,245,265 5.510 2019-05-24
1338 2019-05-27 3,922,765 -55,000 0.40 984,894,948 21,575,208 5.500 2019-05-23
1339 2019-05-24 3,977,765 1,000 0.40 984,894,948 20,803,711 5.230 2019-05-22
1340 2019-05-23 3,976,765 -2,000 0.40 984,894,948 20,878,016 5.250 2019-05-21
1341 2019-05-22 3,978,765 -3,000 0.40 984,894,948 20,411,064 5.130 2019-05-20
1342 2019-05-20 3,981,765 -3,000 0.40 984,894,948 20,625,543 5.180 2019-05-16
1343 2019-05-17 3,984,765 -15,000 0.40 984,894,948 20,720,778 5.200 2019-05-15
1344 2019-05-16 3,999,765 64,000 0.41 984,894,948 20,798,778 5.200 2019-05-14
1345 2019-05-15 3,935,765 36,000 0.40 984,894,948 20,544,693 5.220 2019-05-10
1346 2019-05-14 3,899,765 -55,000 0.40 984,894,948 20,434,769 5.240 2019-05-09
1347 2019-05-10 3,954,765 153,000 0.40 984,894,948 20,841,612 5.270 2019-05-08
1348 2019-05-09 3,801,765 99,000 0.39 984,894,948 19,693,143 5.180 2019-05-07
1349 2019-05-08 3,702,765 178,000 0.38 984,894,948 19,328,433 5.220 2019-05-06
1350 2019-05-07 3,524,765 30,000 0.36 984,894,948 19,386,208 5.500 2019-05-03
1351 2019-05-06 3,494,765 -2,000 0.35 984,894,948 18,976,574 5.430 2019-05-02
1352 2019-05-03 3,496,765 60,000 0.36 984,894,948 18,952,466 5.420 2019-04-30
1353 2019-05-02 3,436,765 3,000 0.35 984,894,948 18,489,796 5.380 2019-04-29
1354 2019-04-30 3,433,765 -17,000 0.35 984,894,948 18,885,708 5.500 2019-04-26
1355 2019-04-29 3,450,765 41,000 0.35 984,894,948 18,979,208 5.500 2019-04-25
1356 2019-04-26 3,409,765 30,000 0.35 984,894,948 18,242,243 5.350 2019-04-24
1357 2019-04-25 3,379,765 -40,000 0.34 984,894,948 18,318,326 5.420 2019-04-23
1358 2019-04-24 3,419,765 -6,000 0.35 984,894,948 18,466,731 5.400 2019-04-18
1359 2019-04-23 3,425,765 418,000 0.35 984,894,948 18,636,162 5.440 2019-04-17
1360 2019-04-18 3,007,765 92,000 0.31 984,519,948 16,663,018 5.540 2019-04-16
1361 2019-04-17 2,915,765 -5,000 0.30 984,519,948 16,240,811 5.570 2019-04-15
1362 2019-04-16 2,920,765 44,000 0.30 984,519,948 16,414,699 5.620 2019-04-12
1363 2019-04-15 2,876,765 50,000 0.29 984,519,948 16,109,884 5.600 2019-04-11
1364 2019-04-12 2,826,765 -45,000 0.29 984,519,948 16,366,969 5.790 2019-04-10
1365 2019-04-11 2,871,765 93,000 0.29 984,519,948 16,369,061 5.700 2019-04-09
1366 2019-04-10 2,778,765 190,000 0.28 984,519,948 16,172,412 5.820 2019-04-08
1367 2019-04-09 2,588,765 -60,000 0.26 984,519,948 15,273,714 5.900 2019-04-04
1368 2019-04-08 2,648,765 13,000 0.27 984,519,948 14,833,084 5.600 2019-04-03
1369 2019-04-04 2,635,765 125,000 0.27 984,519,948 14,944,788 5.670 2019-04-02
1370 2019-04-03 2,510,765 97,000 0.26 984,519,948 14,436,899 5.750 2019-04-01
1371 2019-04-02 2,413,765 104,000 0.25 984,519,948 14,096,388 5.840 2019-03-29
1372 2019-04-01 2,309,765 22,000 0.23 984,519,948 13,835,492 5.990 2019-03-28
1373 2019-03-29 2,287,765 55,000 0.23 984,519,948 13,680,835 5.980 2019-03-27
1374 2019-03-28 2,232,765 -25,000 0.23 984,519,948 12,838,399 5.750 2019-03-26
1375 2019-03-27 2,257,765 19,000 0.23 984,519,948 12,959,571 5.740 2019-03-25
1376 2019-03-26 2,238,765 23,000 0.23 984,519,948 13,029,612 5.820 2019-03-22
1377 2019-03-25 2,215,765 46,000 0.23 984,519,948 12,873,595 5.810 2019-03-21
1378 2019-03-22 2,169,765 11,000 0.22 984,519,948 12,801,614 5.900 2019-03-20
1379 2019-03-21 2,158,765 6,000 0.22 984,519,948 12,801,476 5.930 2019-03-19
1380 2019-03-20 2,152,765 32,000 0.22 984,519,948 12,787,424 5.940 2019-03-18
1381 2019-03-19 2,120,765 64,000 0.22 984,519,948 12,576,136 5.930 2019-03-15
1382 2019-03-18 2,056,765 10,000 0.21 984,519,948 12,381,725 6.020 2019-03-14
1383 2019-03-15 2,046,765 -4,000 0.21 984,519,948 12,567,137 6.140 2019-03-13
1384 2019-03-14 2,050,765 -4,000 0.21 984,519,948 12,550,682 6.120 2019-03-12
1385 2019-03-13 2,054,765 -22,000 0.21 984,519,948 12,205,304 5.940 2019-03-11
1386 2019-03-12 2,076,765 -38,000 0.21 984,519,948 12,315,216 5.930 2019-03-08
1387 2019-03-11 2,114,765 -30,000 0.21 984,519,948 12,625,147 5.970 2019-03-07
1388 2019-03-08 2,144,765 23,000 0.22 984,519,948 13,018,724 6.070 2019-03-06
1389 2019-03-06 2,121,765 -188,000 0.22 984,519,948 12,879,114 6.070 2019-03-04
1390 2019-03-05 2,309,765 -35,000 0.23 984,519,948 14,112,664 6.110 2019-03-01
1391 2019-03-04 2,344,765 -45,000 0.24 984,519,948 14,068,590 6.000 2019-02-28
1392 2019-03-01 2,389,765 -19,000 0.24 984,519,948 14,123,511 5.910 2019-02-27
1393 2019-02-28 2,408,765 -40,000 0.24 984,519,948 14,380,327 5.970 2019-02-26
1394 2019-02-27 2,448,765 -170,000 0.25 984,519,948 14,766,053 6.030 2019-02-25
1395 2019-02-26 2,618,765 -22,000 0.27 984,519,948 15,948,279 6.090 2019-02-22
1396 2019-02-25 2,640,765 -137,000 0.27 984,519,948 16,478,374 6.240 2019-02-21
1397 2019-02-22 2,777,765 38,000 0.28 984,519,948 17,388,809 6.260 2019-02-20
1398 2019-02-21 2,739,765 203,000 0.28 984,519,948 17,013,941 6.210 2019-02-19
1399 2019-02-20 2,536,765 66,000 0.26 984,519,948 14,840,075 5.850 2019-02-18
1400 2019-02-19 2,470,765 -3,000 0.25 984,519,948 14,429,268 5.840 2019-02-15
1401 2019-02-18 2,473,765 102,000 0.25 984,519,948 14,619,951 5.910 2019-02-14
1402 2019-02-15 2,371,765 -16,000 0.24 984,519,948 13,519,061 5.700 2019-02-13
1403 2019-02-14 2,387,765 17,000 0.24 984,519,948 13,538,628 5.670 2019-02-12
1404 2019-02-13 2,370,765 -24,000 0.24 984,519,948 12,944,377 5.460 2019-02-11
1405 2019-02-12 2,394,765 33,000 0.24 984,519,948 12,835,940 5.360 2019-02-08
1406 2019-02-11 2,361,765 -44,000 0.24 984,519,948 12,163,090 5.150 2019-02-01
1407 2019-02-08 2,405,765 -5,000 0.24 984,519,948 12,558,093 5.220 2019-01-31
1408 2019-02-01 2,410,765 57,000 0.24 984,519,948 12,343,117 5.120 2019-01-30
1409 2019-01-31 2,353,765 5,000 0.24 984,519,948 12,004,202 5.100 2019-01-29
1410 2019-01-30 2,348,765 -7,000 0.24 984,519,948 12,260,553 5.220 2019-01-28
1411 2019-01-29 2,355,765 -9,000 0.24 984,519,948 12,320,651 5.230 2019-01-25
1412 2019-01-28 2,364,765 -17,000 0.24 984,519,948 12,415,016 5.250 2019-01-24
1413 2019-01-25 2,381,765 13,000 0.24 984,519,948 12,385,178 5.200 2019-01-23
1414 2019-01-24 2,368,765 -8,000 0.24 984,519,948 12,696,580 5.360 2019-01-22
1415 2019-01-23 2,376,765 -2,000 0.24 984,519,948 12,858,299 5.410 2019-01-21
1416 2019-01-22 2,378,765 -50,000 0.24 984,519,948 12,797,756 5.380 2019-01-18
1417 2019-01-21 2,428,765 17,000 0.25 984,519,948 12,921,030 5.320 2019-01-17
1418 2019-01-18 2,411,765 22,000 0.25 984,144,948 12,517,060 5.190 2019-01-16
1419 2019-01-16 2,389,765 -15,000 0.24 984,144,948 12,020,518 5.030 2019-01-14
1420 2019-01-15 2,404,765 -1,000 0.24 984,144,948 11,783,349 4.900 2019-01-11
1421 2019-01-14 2,405,765 31,000 0.24 984,144,948 11,908,537 4.950 2019-01-10
1422 2019-01-11 2,374,765 1,000 0.24 984,144,948 11,826,330 4.980 2019-01-09
1423 2019-01-09 2,373,765 15,000 0.24 984,144,948 12,058,726 5.080 2019-01-07
1424 2019-01-08 2,358,765 37,000 0.24 984,144,948 11,958,939 5.070 2019-01-04
1425 2019-01-07 2,321,765 20,000 0.24 984,144,948 11,492,737 4.950 2019-01-03
1426 2019-01-04 2,301,765 3,000 0.23 984,144,948 11,209,596 4.870 2019-01-02
1427 2019-01-03 2,298,765 11,000 0.23 984,144,948 11,332,911 4.930 2018-12-28
1428 2019-01-02 2,287,765 24,000 0.23 984,144,948 11,278,681 4.930 2018-12-27
1429 2018-12-28 2,263,765 -6,000 0.23 984,144,948 11,613,114 5.130 2018-12-21
1430 2018-12-27 2,269,765 26,000 0.23 984,144,948 11,689,290 5.150 2018-12-20
1431 2018-12-20 2,243,765 12,000 0.23 983,764,948 12,071,456 5.380 2018-12-18
1432 2018-12-19 2,231,765 6,000 0.23 983,764,948 12,207,755 5.470 2018-12-17
1433 2018-12-18 2,225,765 -57,000 0.23 983,764,948 12,241,708 5.500 2018-12-14
1434 2018-12-17 2,282,765 -59,000 0.23 983,764,948 12,669,346 5.550 2018-12-13
1435 2018-12-14 2,341,765 -79,000 0.24 983,764,948 12,645,531 5.400 2018-12-12
1436 2018-12-13 2,420,765 13,000 0.25 983,764,948 13,241,585 5.470 2018-12-11
1437 2018-12-12 2,407,765 -39,000 0.24 983,764,948 13,170,475 5.470 2018-12-10
1438 2018-12-11 2,446,765 -32,000 0.25 983,764,948 13,236,999 5.410 2018-12-07
1439 2018-12-10 2,478,765 -111,000 0.25 983,764,948 13,385,331 5.400 2018-12-06
1440 2018-12-07 2,589,765 -13,000 0.26 983,764,948 14,243,708 5.500 2018-12-05
1441 2018-12-06 2,602,765 -8,000 0.26 983,764,948 14,627,539 5.620 2018-12-04
1442 2018-12-05 2,610,765 -5,000 0.27 983,764,948 14,489,746 5.550 2018-12-03
1443 2018-12-04 2,615,765 54,000 0.27 983,764,948 14,439,023 5.520 2018-11-30
1444 2018-12-03 2,561,765 25,000 0.26 983,764,948 13,705,443 5.350 2018-11-29
1445 2018-11-30 2,536,765 -8,000 0.26 983,764,948 13,394,119 5.280 2018-11-28
1446 2018-11-29 2,544,765 28,000 0.26 983,764,948 13,130,987 5.160 2018-11-27
1447 2018-11-28 2,516,765 -10,000 0.26 983,764,948 12,986,507 5.160 2018-11-26
1448 2018-11-27 2,526,765 -21,000 0.26 983,764,948 12,937,037 5.120 2018-11-23
1449 2018-11-26 2,547,765 7,000 0.26 983,764,948 13,171,945 5.170 2018-11-22
1450 2018-11-23 2,540,765 -4,000 0.26 983,764,948 12,195,672 4.800 2018-11-21
1451 2018-11-22 2,544,765 8,000 0.26 983,764,948 11,273,309 4.430 2018-11-20
1452 2018-11-21 2,536,765 -30,000 0.26 983,764,948 10,933,457 4.310 2018-11-19
1453 2018-11-16 2,566,765 -19,000 0.26 983,764,948 10,857,416 4.230 2018-11-14
1454 2018-11-15 2,585,765 -6,000 0.26 983,764,948 10,808,498 4.180 2018-11-13
1455 2018-11-14 2,591,765 -8,000 0.26 983,764,948 10,678,072 4.120 2018-11-12
1456 2018-11-13 2,599,765 65,000 0.26 983,764,948 10,919,013 4.200 2018-11-09
1457 2018-11-08 2,534,765 -3,000 0.26 983,764,948 10,519,275 4.150 2018-11-06
1458 2018-11-07 2,537,765 5,000 0.26 983,764,948 9,948,039 3.920 2018-11-05
1459 2018-11-06 2,532,765 -3,000 0.26 983,764,948 10,434,992 4.120 2018-11-02
1460 2018-11-01 2,535,765 25,000 0.26 983,764,948 10,066,987 3.970 2018-10-30
1461 2018-10-30 2,510,765 -5,000 0.26 983,764,948 10,294,137 4.100 2018-10-26
1462 2018-10-25 2,515,765 14,000 0.26 983,764,948 10,440,425 4.150 2018-10-23
1463 2018-10-24 2,501,765 -3,000 0.25 983,764,948 10,757,590 4.300 2018-10-22
1464 2018-10-23 2,504,765 -2,000 0.25 983,764,948 11,071,061 4.420 2018-10-19
1465 2018-10-22 2,506,765 -9,000 0.25 983,764,948 10,854,292 4.330 2018-10-18
1466 2018-10-16 2,515,765 -8,000 0.26 983,764,948 9,459,276 3.760 2018-10-12
1467 2018-10-15 2,523,765 -18,000 0.26 983,764,948 9,136,029 3.620 2018-10-11
1468 2018-10-11 2,541,765 272,000 0.26 983,764,948 10,904,172 4.290 2018-10-09
1469 2018-10-10 2,269,765 5,000 0.23 983,764,948 9,896,175 4.360 2018-10-08
1470 2018-10-08 2,264,765 -43,000 0.23 983,764,948 10,417,919 4.600 2018-10-04
1471 2018-10-04 2,307,765 -50,000 0.23 983,764,948 10,869,573 4.710 2018-10-02
1472 2018-10-03 2,357,765 -5,000 0.24 983,764,948 11,340,850 4.810 2018-09-28
1473 2018-10-02 2,362,765 63,000 0.24 983,764,948 11,624,804 4.920 2018-09-27
1474 2018-09-28 2,299,765 -20,000 0.23 983,764,948 11,153,860 4.850 2018-09-26
1475 2018-09-27 2,319,765 -20,000 0.24 983,764,948 11,343,651 4.890 2018-09-24
1476 2018-09-24 2,339,765 1,000 0.24 983,764,948 11,464,849 4.900 2018-09-20
1477 2018-09-20 2,338,765 62,000 0.24 983,764,948 11,670,437 4.990 2018-09-18
1478 2018-09-19 2,276,765 73,000 0.23 983,764,948 11,338,290 4.980 2018-09-17
1479 2018-09-17 2,203,765 17,000 0.22 983,764,948 10,754,373 4.880 2018-09-13
1480 2018-09-14 2,186,765 -3,000 0.22 983,764,948 10,627,678 4.860 2018-09-12
1481 2018-09-13 2,189,765 43,000 0.22 983,764,948 11,014,518 5.030 2018-09-11
1482 2018-09-12 2,146,765 39,000 0.22 983,764,948 10,841,163 5.050 2018-09-10
1483 2018-09-11 2,107,765 59,000 0.21 983,764,948 10,686,369 5.070 2018-09-07
1484 2018-09-10 2,048,765 5,000 0.21 983,764,948 10,387,239 5.070 2018-09-06
1485 2018-09-07 2,043,765 -6,000 0.21 983,764,948 10,423,202 5.100 2018-09-05
1486 2018-09-06 2,049,765 -33,000 0.21 983,764,948 10,576,787 5.160 2018-09-04
1487 2018-09-05 2,082,765 -10,000 0.21 983,764,948 10,747,067 5.160 2018-09-03
1488 2018-08-31 2,092,765 -10,000 0.21 983,764,948 11,070,727 5.290 2018-08-29
1489 2018-08-30 2,102,765 -17,000 0.21 983,764,948 11,039,516 5.250 2018-08-28
1490 2018-08-28 2,119,765 -39,000 0.22 983,764,948 11,234,755 5.300 2018-08-24
1491 2018-08-27 2,158,765 18,000 0.22 983,764,948 11,506,217 5.330 2018-08-23
1492 2018-08-24 2,140,765 -7,000 0.22 983,764,948 11,538,723 5.390 2018-08-22
1493 2018-08-23 2,147,765 36,000 0.22 983,764,948 11,791,230 5.490 2018-08-21
1494 2018-08-22 2,111,765 -106,000 0.21 983,764,948 11,192,355 5.300 2018-08-20
1495 2018-08-21 2,217,765 -66,000 0.23 983,764,948 10,955,759 4.940 2018-08-17
1496 2018-08-20 2,283,765 -15,000 0.23 983,764,948 11,487,338 5.030 2018-08-16
1497 2018-08-17 2,298,765 -9,000 0.23 983,724,948 11,608,763 5.050 2018-08-15
1498 2018-08-16 2,307,765 1,000 0.23 983,724,948 12,023,456 5.210 2018-08-14
1499 2018-08-15 2,306,765 -11,000 0.23 983,724,948 12,018,246 5.210 2018-08-13
1500 2018-08-14 2,317,765 5,000 0.24 983,724,948 12,237,799 5.280 2018-08-10
1501 2018-08-13 2,312,765 -7,000 0.24 983,724,948 12,465,803 5.390 2018-08-09
1502 2018-08-10 2,319,765 -74,000 0.24 983,724,948 12,526,731 5.400 2018-08-08
1503 2018-08-09 2,393,765 63,000 0.24 983,724,948 12,399,703 5.180 2018-08-07
1504 2018-08-08 2,330,765 11,000 0.24 983,724,948 11,607,210 4.980 2018-08-06
1505 2018-08-07 2,319,765 -42,000 0.24 983,724,948 11,830,802 5.100 2018-08-03
1506 2018-08-06 2,361,765 -10,000 0.24 983,724,948 12,163,090 5.150 2018-08-02
1507 2018-08-03 2,371,765 5,000 0.24 983,724,948 12,001,131 5.060 2018-08-01
1508 2018-08-02 2,366,765 -1,000 0.24 983,724,948 12,165,172 5.140 2018-07-31
1509 2018-07-30 2,367,765 -18,000 0.24 983,724,948 12,880,642 5.440 2018-07-26
1510 2018-07-27 2,385,765 -5,000 0.24 983,724,948 12,954,704 5.430 2018-07-25
1511 2018-07-26 2,390,765 -1,000 0.24 983,724,948 12,934,039 5.410 2018-07-24
1512 2018-07-25 2,391,765 -14,000 0.24 983,724,948 13,082,955 5.470 2018-07-23
1513 2018-07-24 2,405,765 14,000 0.24 983,724,948 13,015,189 5.410 2018-07-20
1514 2018-07-23 2,391,765 -6,000 0.24 983,724,948 13,178,625 5.510 2018-07-19
1515 2018-07-20 2,397,765 -6,000 0.24 983,724,948 13,259,640 5.530 2018-07-18
1516 2018-07-19 2,403,765 -32,000 0.24 983,724,948 12,980,331 5.400 2018-07-17
1517 2018-07-18 2,435,765 17,000 0.25 983,724,948 13,031,343 5.350 2018-07-16
1518 2018-07-17 2,418,765 -23,000 0.25 983,724,948 13,375,770 5.530 2018-07-13
1519 2018-07-16 2,441,765 7,000 0.25 983,724,948 13,112,278 5.370 2018-07-12
1520 2018-07-12 2,434,765 -14,000 0.25 983,724,948 12,709,473 5.220 2018-07-10
1521 2018-07-11 2,448,765 -33,000 0.25 983,724,948 12,709,090 5.190 2018-07-09
1522 2018-07-10 2,481,765 -17,000 0.25 983,724,948 12,111,013 4.880 2018-07-06
1523 2018-07-09 2,498,765 122,000 0.25 983,724,948 12,268,936 4.910 2018-07-05
1524 2018-07-06 2,376,765 -79,000 0.24 983,724,948 11,788,754 4.960 2018-07-04
1525 2018-07-05 2,455,765 58,000 0.25 983,724,948 12,966,439 5.280 2018-07-03
1526 2018-07-04 2,397,765 45,000 0.24 983,724,948 12,971,909 5.410 2018-06-29
1527 2018-07-03 2,352,765 51,000 0.24 983,724,948 12,940,208 5.500 2018-06-28
1528 2018-06-29 2,301,765 35,000 0.23 983,724,948 13,235,149 5.750 2018-06-27
1529 2018-06-28 2,266,765 3,000 0.23 983,724,948 13,124,569 5.790 2018-06-26
1530 2018-06-27 2,263,765 -18,000 0.23 983,724,948 13,175,112 5.820 2018-06-25
1531 2018-06-26 2,281,765 -45,000 0.23 983,724,948 13,348,325 5.850 2018-06-22
1532 2018-06-25 2,326,765 17,000 0.24 983,724,948 13,216,025 5.680 2018-06-21
1533 2018-06-22 2,309,765 64,000 0.23 983,724,948 13,165,661 5.700 2018-06-20
1534 2018-06-21 2,245,765 20,000 0.23 983,724,948 12,935,606 5.760 2018-06-19
1535 2018-06-20 2,225,765 -90,000 0.23 983,724,948 13,577,167 6.100 2018-06-15
1536 2018-06-19 2,315,765 12,000 0.24 983,612,448 14,056,694 6.070 2018-06-14
1537 2018-06-15 2,303,765 -59,000 0.23 983,612,448 13,661,326 5.930 2018-06-13
1538 2018-06-14 2,362,765 -59,000 0.24 983,612,448 14,129,335 5.980 2018-06-12
1539 2018-06-13 2,421,765 75,000 0.25 983,612,448 14,482,155 5.980 2018-06-11
1540 2018-06-12 2,346,765 -18,000 0.24 983,612,448 14,010,187 5.970 2018-06-08
1541 2018-06-11 2,364,765 -267,000 0.24 983,612,448 14,330,476 6.060 2018-06-07
1542 2018-06-08 2,631,765 102,000 0.27 983,612,448 16,237,990 6.170 2018-06-06
1543 2018-06-07 2,529,765 -3,000 0.26 983,612,448 14,622,042 5.780 2018-06-05
1544 2018-06-06 2,532,765 20,000 0.26 983,612,448 14,487,416 5.720 2018-06-04
1545 2018-06-05 2,512,765 -66,000 0.26 983,612,448 14,574,037 5.800 2018-06-01
1546 2018-06-04 2,578,765 22,000 0.26 983,612,448 14,982,625 5.810 2018-05-31
1547 2018-06-01 2,556,765 -7,000 0.26 983,612,448 14,957,075 5.850 2018-05-30
1548 2018-05-31 2,563,765 -253,000 0.26 983,612,448 14,433,997 5.630 2018-05-29
1549 2018-05-30 2,816,765 -5,000 0.29 983,612,448 16,618,914 5.900 2018-05-28
1550 2018-05-29 2,821,765 73,000 0.29 983,612,448 16,987,025 6.020 2018-05-25
1551 2018-05-28 2,748,765 -28,000 0.28 983,612,448 16,272,689 5.920 2018-05-24
1552 2018-05-25 2,776,765 -208,000 0.28 983,612,448 15,910,863 5.730 2018-05-23
1553 2018-05-24 2,984,765 182,000 0.30 983,612,448 16,326,665 5.470 2018-05-21
1554 2018-05-23 2,802,765 -165,000 0.28 983,612,448 16,592,369 5.920 2018-05-18
1555 2018-05-21 2,967,765 584,000 0.30 983,612,448 17,806,590 6.000 2018-05-17
1556 2018-05-18 2,383,765 124,000 0.24 983,612,448 8,843,768 3.710 2018-05-16
1557 2018-05-17 2,259,765 17,000 0.23 983,612,448 8,428,923 3.730 2018-05-15
1558 2018-05-16 2,242,765 5,000 0.23 983,429,948 8,253,375 3.680 2018-05-14
1559 2018-05-10 2,237,765 -17,000 0.23 983,429,948 8,055,954 3.600 2018-05-08
1560 2018-05-07 2,254,765 -5,000 0.23 983,429,948 8,139,702 3.610 2018-05-03
1561 2018-05-02 2,259,765 1,000 0.23 983,429,948 8,315,935 3.680 2018-04-27
1562 2018-04-27 2,258,765 16,000 0.23 983,429,948 8,312,255 3.680 2018-04-25
1563 2018-04-26 2,242,765 -5,000 0.23 983,429,948 8,230,948 3.670 2018-04-24
1564 2018-04-20 2,247,765 5,000 0.23 983,429,948 8,316,731 3.700 2018-04-18
1565 2018-04-19 2,242,765 3,000 0.23 983,429,948 8,387,941 3.740 2018-04-17
1566 2018-04-18 2,239,765 -20,000 0.23 983,429,948 8,219,938 3.670 2018-04-16
1567 2018-04-17 2,259,765 -6,000 0.23 983,429,948 8,293,338 3.670 2018-04-13
1568 2018-04-16 2,265,765 10,000 0.23 983,429,948 8,270,042 3.650 2018-04-12
1569 2018-04-12 2,255,765 -10,000 0.23 983,429,948 8,301,215 3.680 2018-04-10
1570 2018-04-09 2,265,765 6,000 0.23 983,429,948 7,907,520 3.490 2018-04-04
1571 2018-04-04 2,259,765 43,000 0.23 983,429,948 7,976,970 3.530 2018-03-29
1572 2018-04-03 2,216,765 77,000 0.23 983,429,948 7,647,839 3.450 2018-03-28
1573 2018-03-29 2,139,765 -2,000 0.22 983,429,948 7,874,335 3.680 2018-03-27
1574 2018-03-27 2,141,765 5,000 0.22 983,429,948 7,881,695 3.680 2018-03-23
1575 2018-03-21 2,136,765 -2,000 0.22 983,429,948 7,841,928 3.670 2018-03-19
1576 2018-03-19 2,138,765 -8,000 0.22 983,429,948 7,849,268 3.670 2018-03-15
1577 2018-03-16 2,146,765 -2,000 0.22 983,429,948 7,878,628 3.670 2018-03-14
1578 2018-03-15 2,148,765 25,000 0.22 983,429,948 8,014,893 3.730 2018-03-13
1579 2018-03-13 2,123,765 1,000 0.22 983,429,948 7,772,980 3.660 2018-03-09
1580 2018-03-12 2,122,765 -2,000 0.22 983,429,948 7,769,320 3.660 2018-03-08
1581 2018-03-09 2,124,765 -1,000 0.22 983,429,948 7,734,145 3.640 2018-03-07
1582 2018-03-08 2,125,765 2,000 0.22 983,429,948 7,674,012 3.610 2018-03-06
1583 2018-03-07 2,123,765 6,000 0.22 983,429,948 7,496,890 3.530 2018-03-05
1584 2018-03-06 2,117,765 34,000 0.22 983,429,948 7,729,842 3.650 2018-03-02
1585 2018-03-05 2,083,765 23,000 0.21 983,429,948 7,397,366 3.550 2018-03-01
1586 2018-03-01 2,060,765 4,000 0.21 983,429,948 6,985,993 3.390 2018-02-27
1587 2018-02-27 2,056,765 -6,000 0.21 983,429,948 7,260,380 3.530 2018-02-23
1588 2018-02-23 2,062,765 7,000 0.21 983,429,948 7,116,539 3.450 2018-02-21
1589 2018-02-22 2,055,765 -8,000 0.21 983,429,948 7,154,062 3.480 2018-02-20
1590 2018-02-13 2,063,765 -20,000 0.21 983,409,948 6,810,425 3.300 2018-02-09
1591 2018-02-12 2,083,765 -1,000 0.21 983,409,948 7,168,152 3.440 2018-02-08
1592 2018-02-08 2,084,765 7,000 0.21 983,409,948 6,942,267 3.330 2018-02-06
1593 2018-02-07 2,077,765 -4,000 0.21 983,409,948 7,272,178 3.500 2018-02-05
1594 2018-02-05 2,081,765 3,000 0.21 983,409,948 7,202,907 3.460 2018-02-01
1595 2018-02-02 2,078,765 -20,000 0.21 983,409,948 7,317,253 3.520 2018-01-31
1596 2018-02-01 2,098,765 3,000 0.21 983,409,948 7,450,616 3.550 2018-01-30
1597 2018-01-31 2,095,765 65,265 0.21 983,409,948 7,523,796 3.590 2018-01-29
1598 2018-01-26 2,030,500 -2,000 0.21 980,879,500 7,431,630 3.660 2018-01-24
1599 2018-01-25 2,032,500 2,000 0.21 980,879,500 7,479,600 3.680 2018-01-23
1600 2018-01-22 2,030,500 -8,000 0.21 980,879,500 7,715,900 3.800 2018-01-18
1601 2018-01-19 2,038,500 -11,000 0.21 980,879,500 7,827,840 3.840 2018-01-17
1602 2018-01-18 2,049,500 -107,000 0.21 980,879,500 7,849,585 3.830 2018-01-16
1603 2018-01-17 2,156,500 -5,000 0.22 980,879,500 8,626,000 4.000 2018-01-15
1604 2018-01-16 2,161,500 5,000 0.22 980,879,500 7,975,935 3.690 2018-01-12
1605 2018-01-15 2,156,500 9,000 0.22 980,879,500 7,871,225 3.650 2018-01-11
1606 2018-01-10 2,147,500 -10,000 0.22 980,879,500 7,924,275 3.690 2018-01-08
1607 2018-01-09 2,157,500 4,000 0.22 980,879,500 8,025,900 3.720 2018-01-05
1608 2018-01-05 2,153,500 -2,000 0.22 980,879,500 8,011,020 3.720 2018-01-03
1609 2018-01-04 2,155,500 -1,000 0.22 980,879,500 8,018,460 3.720 2018-01-02
1610 2018-01-03 2,156,500 -10,000 0.22 980,879,500 8,194,700 3.800 2017-12-29
1611 2018-01-02 2,166,500 4,000 0.22 980,879,500 8,146,040 3.760 2017-12-28
1612 2017-12-28 2,162,500 2,000 0.22 980,879,500 8,217,500 3.800 2017-12-22
1613 2017-12-22 2,160,500 6,000 0.22 980,879,500 8,080,270 3.740 2017-12-20
1614 2017-12-20 2,154,500 -12,000 0.22 980,879,500 7,820,835 3.630 2017-12-18
1615 2017-12-19 2,166,500 -24,000 0.22 980,879,500 7,994,385 3.690 2017-12-15
1616 2017-12-18 2,190,500 1,000 0.22 980,879,500 7,885,800 3.600 2017-12-14
1617 2017-12-15 2,189,500 -11,000 0.22 980,879,500 7,991,675 3.650 2017-12-13
1618 2017-12-14 2,200,500 -20,000 0.22 980,879,500 8,141,850 3.700 2017-12-12
1619 2017-12-13 2,220,500 -4,000 0.23 980,879,500 8,060,415 3.630 2017-12-11
1620 2017-12-12 2,224,500 4,000 0.23 980,879,500 7,919,220 3.560 2017-12-08
1621 2017-12-08 2,220,500 -11,000 0.23 980,879,500 8,016,005 3.610 2017-12-06
1622 2017-12-07 2,231,500 8,000 0.23 980,879,500 8,412,755 3.770 2017-12-05
1623 2017-12-06 2,223,500 -22,000 0.23 980,879,500 8,382,595 3.770 2017-12-04
1624 2017-12-05 2,245,500 40,000 0.23 980,879,500 8,308,350 3.700 2017-12-01
1625 2017-12-01 2,205,500 -9,000 0.22 980,879,500 7,851,580 3.560 2017-11-29
1626 2017-11-30 2,214,500 23,000 0.23 980,879,500 7,418,575 3.350 2017-11-28
1627 2017-11-29 2,191,500 12,500 0.22 980,879,500 7,779,825 3.550 2017-11-27
1628 2017-11-24 2,179,000 -21,000 0.22 980,879,500 7,604,710 3.490 2017-11-22
1629 2017-11-23 2,200,000 5,000 0.22 980,879,500 7,766,000 3.530 2017-11-21
1630 2017-11-22 2,195,000 15,000 0.22 980,879,500 7,923,950 3.610 2017-11-20
1631 2017-11-21 2,180,000 -16,000 0.22 980,879,500 8,044,200 3.690 2017-11-17
1632 2017-11-20 2,196,000 1,000 0.22 980,879,500 8,213,040 3.740 2017-11-16
1633 2017-11-17 2,195,000 -31,000 0.22 980,867,000 8,187,350 3.730 2017-11-15
1634 2017-11-16 2,226,000 -18,000 0.23 980,867,000 7,724,220 3.470 2017-11-14
1635 2017-11-15 2,244,000 -6,000 0.23 980,867,000 8,055,960 3.590 2017-11-13
1636 2017-11-13 2,250,000 -38,000 0.23 980,867,000 7,425,000 3.300 2017-11-09
1637 2017-11-10 2,288,000 -8,000 0.23 980,867,000 7,344,480 3.210 2017-11-08
1638 2017-11-09 2,296,000 4,000 0.23 980,867,000 7,278,320 3.170 2017-11-07
1639 2017-11-08 2,292,000 70,000 0.23 980,867,000 7,151,040 3.120 2017-11-06
1640 2017-11-07 2,222,000 1,000 0.23 980,867,000 7,332,600 3.300 2017-11-03
1641 2017-11-06 2,221,000 -42,000 0.23 980,867,000 7,751,290 3.490 2017-11-02
1642 2017-11-03 2,263,000 -9,000 0.23 980,867,000 8,101,540 3.580 2017-11-01
1643 2017-11-02 2,272,000 1,000 0.23 980,867,000 8,292,800 3.650 2017-10-31
1644 2017-10-31 2,271,000 -1,000 0.23 980,867,000 8,334,570 3.670 2017-10-27
1645 2017-10-30 2,272,000 3,000 0.23 980,867,000 7,974,720 3.510 2017-10-26
1646 2017-10-27 2,269,000 3,000 0.23 980,867,000 8,349,920 3.680 2017-10-25
1647 2017-10-26 2,266,000 1,000 0.23 980,867,000 8,157,600 3.600 2017-10-24
1648 2017-10-25 2,265,000 -6,000 0.23 980,867,000 8,131,350 3.590 2017-10-23
1649 2017-10-24 2,271,000 10,000 0.23 980,867,000 8,334,570 3.670 2017-10-20
1650 2017-10-23 2,261,000 10,000 0.23 980,867,000 8,365,700 3.700 2017-10-19
1651 2017-10-20 2,251,000 -12,000 0.23 980,867,000 8,666,350 3.850 2017-10-18
1652 2017-10-19 2,263,000 4,000 0.23 980,867,000 8,961,480 3.960 2017-10-17
1653 2017-10-18 2,259,000 -40,000 0.23 980,867,000 8,426,070 3.730 2017-10-16
1654 2017-10-17 2,299,000 -5,000 0.23 980,867,000 8,644,240 3.760 2017-10-13
1655 2017-10-16 2,304,000 16,000 0.23 980,867,000 8,547,840 3.710 2017-10-12
1656 2017-10-13 2,288,000 4,000 0.23 980,867,000 8,168,160 3.570 2017-10-11
1657 2017-10-12 2,284,000 -64,000 0.23 980,867,000 8,450,800 3.700 2017-10-10
1658 2017-10-11 2,348,000 -14,000 0.24 980,867,000 9,039,800 3.850 2017-10-09
1659 2017-10-10 2,362,000 128,000 0.24 980,862,000 8,715,780 3.690 2017-10-06
1660 2017-10-09 2,234,000 86,000 0.23 980,862,000 6,031,800 2.700 2017-10-04
1661 2017-10-04 2,148,000 10,000 0.22 980,827,000 5,670,720 2.640 2017-09-29
1662 2017-10-03 2,138,000 8,000 0.22 980,827,000 5,622,940 2.630 2017-09-28
1663 2017-09-29 2,130,000 9,000 0.22 980,827,000 5,601,900 2.630 2017-09-27
1664 2017-09-26 2,121,000 -14,000 0.22 980,827,000 5,557,020 2.620 2017-09-22
1665 2017-09-25 2,135,000 113,000 0.22 980,827,000 5,444,250 2.550 2017-09-21
1666 2017-09-21 2,022,000 -6,000 0.21 980,827,000 5,075,220 2.510 2017-09-19
1667 2017-09-14 2,028,000 1,000 0.21 980,827,000 5,151,120 2.540 2017-09-12
1668 2017-08-24 2,027,000 -1,000 0.21 980,827,000 5,452,630 2.690 2017-08-21
1669 2017-08-09 2,028,000 -14,000 0.21 980,827,000 5,374,200 2.650 2017-08-07
1670 2017-08-02 2,042,000 5,000 0.21 980,827,000 5,411,300 2.650 2017-07-31
1671 2017-07-24 2,037,000 -15,000 0.21 980,827,000 5,398,050 2.650 2017-07-20
1672 2017-07-21 2,052,000 -5,000 0.21 980,827,000 5,437,800 2.650 2017-07-19
1673 2017-07-18 2,057,000 -13,000 0.21 980,827,000 5,533,330 2.690 2017-07-14
1674 2017-07-07 2,070,000 7,000 0.21 980,827,000 5,154,300 2.490 2017-07-05
1675 2017-07-06 2,063,000 1,118,000 0.21 980,827,000 5,363,800 2.600 2017-07-04
1676 2017-07-05 945,000 145,000 0.10 980,827,000 2,523,150 2.670 2017-07-03
1677 2017-07-04 800,000 58,000 0.08 980,827,000 2,112,000 2.640 2017-06-30
1678 2017-07-03 742,000 49,000 0.08 980,827,000 1,958,880 2.640 2017-06-29
1679 2017-06-30 693,000 1,000 0.07 980,827,000 1,801,800 2.600 2017-06-28
1680 2017-06-23 692,000 375,000 0.07 980,827,000 1,730,000 2.500 2017-06-21
1681 2017-06-12 317,000 5,000 0.03 980,827,000 811,520 2.560 2017-06-08
1682 2017-06-01 312,000 2,000 0.03 980,827,000 801,840 2.570 2017-05-29
1683 2017-05-29 310,000 2,000 0.03 980,827,000 812,200 2.620 2017-05-25
1684 2017-05-19 308,000 -2,000 0.03 980,827,000 850,080 2.760 2017-05-17
1685 2017-05-17 310,000 -2,000 0.03 980,827,000 843,200 2.720 2017-05-15
1686 2017-05-08 312,000 -17,000 0.03 980,827,000 845,520 2.710 2017-05-04
1687 2017-05-04 329,000 -4,000 0.03 980,827,000 891,590 2.710 2017-04-28
1688 2017-04-13 333,000 -2,000 0.03 980,827,000 892,440 2.680 2017-04-11
1689 2017-04-12 335,000 20,000 0.03 980,827,000 874,350 2.610 2017-04-10
1690 2017-04-10 315,000 -20,000 0.03 980,827,000 844,200 2.680 2017-04-06
1691 2017-04-06 335,000 10,000 0.03 980,827,000 881,050 2.630 2017-04-03
1692 2017-04-05 325,000 -8,000 0.03 980,827,000 854,750 2.630 2017-03-31
1693 2017-03-31 333,000 10,000 0.03 980,827,000 869,130 2.610 2017-03-29
1694 2017-03-30 323,000 10,000 0.03 980,827,000 855,950 2.650 2017-03-28
1695 2017-03-28 313,000 30,000 0.03 980,827,000 851,360 2.720 2017-03-24
1696 2017-03-27 283,000 8,000 0.03 980,827,000 758,440 2.680 2017-03-23
1697 2017-03-13 275,000 18,000 0.03 980,827,000 764,500 2.780 2017-03-09
1698 2017-02-23 257,000 -15,000 0.03 980,827,000 675,910 2.630 2017-02-21
1699 2017-02-17 272,000 -1,000 0.03 980,827,000 707,200 2.600 2017-02-15
1700 2017-02-15 273,000 15,000 0.03 980,827,000 709,800 2.600 2017-02-13
1701 2017-02-14 258,000 -1,000 0.03 980,827,000 686,280 2.660 2017-02-10
1702 2017-02-10 259,000 2,000 0.03 980,827,000 694,120 2.680 2017-02-08
1703 2017-02-01 257,000 -10,000 0.03 980,827,000 724,740 2.820 2017-01-25
1704 2017-01-17 267,000 -1,000 0.03 980,827,000 776,970 2.910 2017-01-13
1705 2017-01-16 268,000 -7,000 0.03 980,827,000 790,600 2.950 2017-01-12
1706 2017-01-12 275,000 -2,000 0.03 980,827,000 770,000 2.800 2017-01-10
1707 2017-01-11 277,000 -2,000 0.03 980,827,000 775,600 2.800 2017-01-09
1708 2017-01-10 279,000 -2,000 0.03 980,827,000 778,410 2.790 2017-01-06
1709 2016-12-30 281,000 -10,000 0.03 980,827,000 781,180 2.780 2016-12-28
1710 2016-12-28 291,000 10,000 0.03 980,827,000 808,980 2.780 2016-12-22
1711 2016-12-15 281,000 -4,000 0.03 980,827,000 778,370 2.770 2016-12-13
1712 2016-12-14 285,000 -13,000 0.03 980,827,000 766,650 2.690 2016-12-12
1713 2016-12-13 298,000 -10,000 0.03 980,827,000 804,600 2.700 2016-12-09
1714 2016-12-08 308,000 -3,000 0.03 980,827,000 825,440 2.680 2016-12-06
1715 2016-12-06 311,000 3,000 0.03 980,827,000 833,480 2.680 2016-12-02
1716 2016-10-26 308,000 -10,000 0.03 980,827,000 794,640 2.580 2016-10-24
1717 2016-10-25 318,000 10,000 0.03 980,827,000 801,360 2.520 2016-10-20
1718 2016-10-20 308,000 -5,000 0.03 980,827,000 770,000 2.500 2016-10-18
1719 2016-10-14 313,000 -31,000 0.03 980,827,000 785,630 2.510 2016-10-12
1720 2016-10-13 344,000 -27,000 0.04 980,827,000 873,760 2.540 2016-10-11
1721 2016-10-12 371,000 7,000 0.04 980,827,000 964,600 2.600 2016-10-07
1722 2016-10-11 364,000 2,000 0.04 980,827,000 942,760 2.590 2016-10-06
1723 2016-10-07 362,000 11,000 0.04 980,827,000 923,100 2.550 2016-10-05
1724 2016-10-06 351,000 7,000 0.04 980,827,000 895,050 2.550 2016-10-04
1725 2016-10-04 344,000 10,000 0.04 980,827,000 832,480 2.420 2016-09-30
1726 2016-09-29 334,000 -78,000 0.03 980,827,000 848,360 2.540 2016-09-27
1727 2016-09-15 412,000 -3,000 0.04 980,827,000 1,042,360 2.530 2016-09-13
1728 2016-09-13 415,000 -4,000 0.04 980,827,000 1,091,450 2.630 2016-09-09
1729 2016-09-09 419,000 3,000 0.04 980,827,000 1,106,160 2.640 2016-09-07
1730 2016-09-08 416,000 19,000 0.04 980,827,000 1,114,880 2.680 2016-09-06
1731 2016-09-07 397,000 8,000 0.04 980,827,000 1,067,930 2.690 2016-09-05
1732 2016-09-06 389,000 -20,000 0.04 980,827,000 1,046,410 2.690 2016-09-02
1733 2016-09-05 409,000 -18,000 0.04 980,827,000 1,104,300 2.700 2016-09-01
1734 2016-09-02 427,000 -12,000 0.04 980,827,000 1,152,900 2.700 2016-08-31
1735 2016-08-25 439,000 -4,000 0.04 980,827,000 1,145,790 2.610 2016-08-23
1736 2016-08-24 443,000 -10,000 0.05 980,827,000 1,156,230 2.610 2016-08-22
1737 2016-08-23 453,000 17,000 0.05 980,827,000 1,182,330 2.610 2016-08-19
1738 2016-08-22 436,000 -2,000 0.04 980,827,000 1,124,880 2.580 2016-08-18
1739 2016-08-19 438,000 -327,000 0.04 980,827,000 1,138,800 2.600 2016-08-17
1740 2016-08-18 765,000 -250,000 0.08 980,827,000 1,889,550 2.470 2016-08-16
1741 2016-08-15 1,015,000 11,000 0.10 980,827,000 2,486,750 2.450 2016-08-11
1742 2016-08-11 1,004,000 -5,000 0.10 980,827,000 2,449,760 2.440 2016-08-09
1743 2016-08-10 1,009,000 -3,000 0.10 980,827,000 2,441,780 2.420 2016-08-08
1744 2016-08-09 1,012,000 -3,000 0.10 980,827,000 2,438,920 2.410 2016-08-05
1745 2016-08-08 1,015,000 -1,125,000 0.10 980,827,000 2,425,850 2.390 2016-08-04
1746 2016-08-05 2,140,000 -65,000 0.22 980,827,000 5,178,800 2.420 2016-08-03
1747 2016-08-04 2,205,000 -50,000 0.22 980,827,000 5,424,300 2.460 2016-08-01
1748 2016-08-03 2,255,000 -88,000 0.23 980,827,000 5,028,650 2.230 2016-07-29
1749 2016-07-26 2,343,000 17,000 0.24 980,827,000 5,224,890 2.230 2016-07-22
1750 2016-07-25 2,326,000 -11,000 0.24 980,827,000 5,000,900 2.150 2016-07-21
1751 2016-07-22 2,337,000 -2,000 0.24 980,827,000 5,001,180 2.140 2016-07-20
1752 2016-07-21 2,339,000 -10,000 0.24 980,827,000 4,982,070 2.130 2016-07-19
1753 2016-07-18 2,349,000 -12,000 0.24 980,827,000 4,838,940 2.060 2016-07-14
1754 2016-07-15 2,361,000 18,000 0.24 980,827,000 4,769,220 2.020 2016-07-13
1755 2016-07-14 2,343,000 -7,000 0.24 980,827,000 4,639,140 1.980 2016-07-12
1756 2016-07-12 2,350,000 -11,000 0.24 980,827,000 4,700,000 2.000 2016-07-08
1757 2016-07-08 2,361,000 8,000 0.24 980,827,000 4,816,440 2.040 2016-07-06
1758 2016-07-07 2,353,000 9,000 0.24 980,827,000 5,011,890 2.130 2016-07-05
1759 2016-07-06 2,344,000 -20,000 0.24 980,827,000 4,945,840 2.110 2016-07-04
1760 2016-07-05 2,364,000 65,000 0.24 980,827,000 4,798,920 2.030 2016-06-30
1761 2016-07-04 2,299,000 22,000 0.23 980,827,000 4,735,940 2.060 2016-06-29
1762 2016-06-30 2,277,000 43,000 0.23 980,827,000 4,690,620 2.060 2016-06-28
1763 2016-06-29 2,234,000 249,000 0.23 980,827,000 4,870,120 2.180 2016-06-27
1764 2016-06-28 1,985,000 284,000 0.20 980,827,000 4,486,100 2.260 2016-06-24
1765 2016-06-27 1,701,000 221,000 0.17 980,827,000 4,048,380 2.380 2016-06-23
1766 2016-06-24 1,480,000 300,000 0.15 980,827,000 3,640,800 2.460 2016-06-22
1767 2016-06-23 1,180,000 109,000 0.12 980,827,000 2,926,400 2.480 2016-06-21
1768 2016-06-22 1,071,000 150,000 0.11 980,827,000 2,656,080 2.480 2016-06-20
1769 2016-06-21 921,000 4,000 0.09 980,827,000 2,284,080 2.480 2016-06-17
1770 2016-06-16 917,000 24,000 0.09 980,827,000 2,448,390 2.670 2016-06-14
1771 2016-06-15 893,000 12,000 0.09 980,827,000 2,393,240 2.680 2016-06-13
1772 2016-06-14 881,000 -27,000 0.09 980,827,000 2,378,700 2.700 2016-06-10
1773 2016-06-13 908,000 -1,000 0.09 980,827,000 2,270,000 2.500 2016-06-08
1774 2016-06-10 909,000 18,000 0.09 980,827,000 2,163,420 2.380 2016-06-07
1775 2016-06-08 891,000 5,000 0.09 980,827,000 2,138,400 2.400 2016-06-06
1776 2016-06-07 886,000 24,000 0.09 980,827,000 2,073,240 2.340 2016-06-03
1777 2016-05-25 862,000 -2,000 0.09 980,827,000 1,982,600 2.300 2016-05-23
1778 2016-05-20 864,000 2,000 0.09 980,827,000 2,073,600 2.400 2016-05-18
1779 2016-05-19 862,000 -50,000 0.09 980,827,000 2,017,080 2.340 2016-05-17
1780 2016-05-18 912,000 70,000 0.09 980,827,000 2,033,760 2.230 2016-05-16
1781 2016-05-17 842,000 14,000 0.09 980,827,000 1,911,340 2.270 2016-05-13
1782 2016-05-16 828,000 -29,000 0.08 980,827,000 1,945,800 2.350 2016-05-12
1783 2016-05-13 857,000 5,000 0.09 980,827,000 2,048,230 2.390 2016-05-11
1784 2016-05-12 852,000 -5,000 0.09 980,827,000 2,070,360 2.430 2016-05-10
1785 2016-05-10 857,000 -4,000 0.09 980,827,000 2,133,930 2.490 2016-05-06
1786 2016-05-04 861,000 4,000 0.09 980,827,000 2,290,260 2.660 2016-04-29
1787 2016-05-03 857,000 5,000 0.09 980,827,000 2,339,610 2.730 2016-04-28
1788 2016-04-29 852,000 -4,000 0.09 980,827,000 2,257,800 2.650 2016-04-27
1789 2016-04-27 856,000 -10,000 0.09 980,827,000 2,405,360 2.810 2016-04-25
1790 2016-04-25 866,000 -1,000 0.09 980,827,000 2,520,060 2.910 2016-04-21
1791 2016-04-21 867,000 6,000 0.09 980,827,000 2,548,980 2.940 2016-04-19
1792 2016-04-19 861,000 -4,000 0.09 980,827,000 2,539,950 2.950 2016-04-15
1793 2016-04-15 865,000 -2,000 0.09 980,000,000 2,335,500 2.700 2016-04-13
1794 2016-04-12 867,000 -10,000 0.09 980,000,000 2,358,240 2.720 2016-04-08
1795 2016-04-07 877,000 -8,000 0.09 980,000,000 2,367,900 2.700 2016-04-05
1796 2016-04-06 885,000 -4,000 0.09 980,000,000 2,566,500 2.900 2016-04-01
1797 2016-04-05 889,000 -25,000 0.09 980,000,000 2,622,550 2.950 2016-03-31
1798 2016-04-01 914,000 -27,000 0.09 980,000,000 2,696,300 2.950 2016-03-30
1799 2016-03-31 941,000 -10,000 0.10 980,000,000 2,766,540 2.940 2016-03-29
1800 2016-03-30 951,000 -30,000 0.10 980,000,000 2,795,940 2.940 2016-03-24
1801 2016-03-29 981,000 10,000 0.10 980,000,000 2,884,140 2.940 2016-03-23
1802 2016-03-24 971,000 -46,000 0.10 980,000,000 2,874,160 2.960 2016-03-22
1803 2016-03-23 1,017,000 -153,000 0.10 980,000,000 2,969,640 2.920 2016-03-21
1804 2016-03-22 1,170,000 -2,000 0.12 980,000,000 3,428,100 2.930 2016-03-18
1805 2016-03-21 1,172,000 25,000 0.12 980,000,000 3,492,560 2.980 2016-03-17
1806 2016-03-18 1,147,000 21,000 0.12 980,000,000 3,418,060 2.980 2016-03-16
1807 2016-03-17 1,126,000 -64,000 0.11 980,000,000 3,299,180 2.930 2016-03-15
1808 2016-03-16 1,190,000 67,000 0.12 980,000,000 3,570,000 3.000 2016-03-14
1809 2016-03-15 1,123,000 0.11 980,000,000 3,346,540 2.980 2016-03-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top