HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 22.30 2025-06-25
2 2025-06-26 22.20 2025-06-24
3 2025-06-25 21.65 2025-06-23
4 2025-06-24 43,246,605 38,500 3.73 1,160,820,917 934,126,668 21.60 2025-06-20
5 2025-06-23 43,208,105 453,500 3.72 1,160,820,917 933,295,068 21.60 2025-06-19
6 2025-06-20 42,754,605 -65,500 3.68 1,160,820,917 940,601,310 22.00 2025-06-18
7 2025-06-19 42,820,105 42,000 3.69 1,160,820,917 942,042,310 22.00 2025-06-17
8 2025-06-18 42,778,105 -491,500 3.69 1,160,820,917 941,118,310 22.00 2025-06-16
9 2025-06-17 43,269,605 135,500 3.73 1,160,820,917 943,277,389 21.80 2025-06-13
10 2025-06-16 43,134,105 -589,000 3.72 1,160,820,917 948,950,310 22.00 2025-06-12
11 2025-06-13 43,723,105 -194,000 3.77 1,160,820,917 955,349,844 21.85 2025-06-11
12 2025-06-12 43,917,105 4,000 3.78 1,160,820,917 961,784,600 21.90 2025-06-10
13 2025-06-11 43,913,105 440,000 3.78 1,160,820,917 963,892,655 21.95 2025-06-09
14 2025-06-10 43,473,105 -63,500 3.75 1,160,820,917 954,234,655 21.95 2025-06-06
15 2025-06-09 43,536,605 -266,000 3.75 1,160,820,917 955,628,480 21.95 2025-06-05
16 2025-06-06 43,802,605 -112,000 3.77 1,160,820,917 954,896,789 21.80 2025-06-04
17 2025-06-05 43,914,605 -245,500 3.78 1,160,820,917 963,925,580 21.95 2025-06-03
18 2025-06-03 44,160,105 231,500 3.80 1,160,820,917 938,402,231 21.25 2025-05-30
19 2025-06-02 43,928,605 630,000 3.78 1,161,420,917 959,840,019 21.85 2025-05-29
20 2025-05-30 43,298,605 -180,000 3.73 1,162,120,917 943,909,589 21.80 2025-05-28
21 2025-05-29 43,478,605 -130,000 3.74 1,162,120,917 943,485,729 21.70 2025-05-27
22 2025-05-28 43,608,605 -22,000 3.75 1,162,120,917 946,306,729 21.70 2025-05-26
23 2025-05-27 43,630,605 462,000 3.75 1,162,120,917 957,691,780 21.95 2025-05-23
24 2025-05-26 43,168,605 234,000 3.71 1,162,120,917 932,441,868 21.60 2025-05-22
25 2025-05-23 42,934,605 472,000 3.69 1,162,120,917 963,881,882 22.45 2025-05-21
26 2025-05-22 42,462,605 1,046,500 3.65 1,162,120,917 955,408,613 22.50 2025-05-20
27 2025-05-21 41,416,105 1,252,500 3.56 1,162,120,917 933,933,168 22.55 2025-05-19
28 2025-05-20 40,163,605 310,000 3.46 1,162,120,917 897,656,572 22.35 2025-05-16
29 2025-05-19 39,853,605 38,000 3.43 1,162,120,917 886,742,711 22.25 2025-05-15
30 2025-05-16 39,815,605 -122,500 3.43 1,162,120,917 889,878,772 22.35 2025-05-14
31 2025-05-15 39,938,105 -310,000 3.44 1,162,120,917 890,619,742 22.30 2025-05-13
32 2025-05-14 40,248,105 -192,500 3.46 1,162,120,917 903,569,957 22.45 2025-05-12
33 2025-05-13 40,440,605 -144,000 3.48 1,162,120,917 903,847,522 22.35 2025-05-09
34 2025-05-12 40,584,605 56,500 3.49 1,162,120,917 896,919,771 22.10 2025-05-08
35 2025-05-09 40,528,105 206,000 3.49 1,162,120,917 877,433,473 21.65 2025-05-07
36 2025-05-08 40,322,105 624,500 3.47 1,162,120,917 862,893,047 21.40 2025-05-06
37 2025-05-06 39,697,605 725,000 3.42 1,162,120,917 831,664,825 20.95 2025-04-30
38 2025-05-02 38,972,605 -28,000 3.35 1,162,120,917 812,578,814 20.85 2025-04-29
39 2025-04-30 39,000,605 167,000 3.36 1,162,120,917 807,312,524 20.70 2025-04-28
40 2025-04-29 38,833,605 25,000 3.34 1,162,120,917 807,738,984 20.80 2025-04-25
41 2025-04-28 38,808,605 122,500 3.34 1,162,120,917 809,159,414 20.85 2025-04-24
42 2025-04-25 38,686,105 159,500 3.33 1,162,120,917 816,276,816 21.10 2025-04-23
43 2025-04-24 38,526,605 101,000 3.32 1,162,120,917 814,837,696 21.15 2025-04-22
44 2025-04-23 38,425,605 1,020,500 3.31 1,162,120,917 797,331,304 20.75 2025-04-17
45 2025-04-22 37,405,105 454,500 3.22 1,162,120,917 776,155,929 20.75 2025-04-16
46 2025-04-17 36,950,605 711,500 3.18 1,162,120,917 772,267,645 20.90 2025-04-15
47 2025-04-16 36,239,105 -123,500 3.12 1,162,120,917 755,585,339 20.85 2025-04-14
48 2025-04-15 36,362,605 -76,500 3.13 1,162,120,917 754,524,054 20.75 2025-04-11
49 2025-04-14 36,439,105 105,500 3.14 1,162,120,917 748,823,608 20.55 2025-04-10
50 2025-04-11 36,333,605 281,000 3.13 1,162,120,917 743,022,222 20.45 2025-04-09
51 2025-04-10 36,052,605 256,000 3.10 1,162,120,917 733,670,512 20.35 2025-04-08
52 2025-04-09 35,796,605 457,500 3.08 1,162,120,917 719,511,761 20.10 2025-04-07
53 2025-04-08 35,339,105 84,500 3.04 1,162,120,917 756,256,847 21.40 2025-04-03
54 2025-04-07 35,254,605 206,500 3.03 1,162,120,917 761,499,468 21.60 2025-04-02
55 2025-04-03 35,048,105 91,000 3.02 1,162,120,917 762,296,284 21.75 2025-04-01
56 2025-04-02 34,957,105 51,000 3.01 1,162,120,917 758,569,179 21.70 2025-03-31
57 2025-04-01 34,906,105 180,000 3.00 1,162,120,917 762,698,394 21.85 2025-03-28
58 2025-03-31 34,726,105 88,000 2.99 1,162,120,917 779,601,057 22.45 2025-03-27
59 2025-03-28 34,638,105 211,500 2.98 1,162,120,917 772,429,742 22.30 2025-03-26
60 2025-03-27 34,426,605 142,000 2.96 1,162,120,917 753,942,650 21.90 2025-03-25
61 2025-03-26 34,284,605 -334,500 2.95 1,162,120,917 762,832,461 22.25 2025-03-24
62 2025-03-25 34,619,105 -105,000 2.98 1,162,120,917 782,391,773 22.60 2025-03-21
63 2025-03-24 34,724,105 30,000 2.99 1,162,120,917 800,390,620 23.05 2025-03-20
64 2025-03-21 34,694,105 -35,500 2.99 1,162,120,917 815,311,468 23.50 2025-03-19
65 2025-03-20 34,729,605 -20,000 2.99 1,162,120,917 812,672,757 23.40 2025-03-18
66 2025-03-19 34,749,605 481,500 2.99 1,162,120,917 809,665,797 23.30 2025-03-17
67 2025-03-18 34,268,105 489,000 2.95 1,162,120,917 786,453,010 22.95 2025-03-14
68 2025-03-17 33,779,105 197,000 2.91 1,162,120,917 756,651,952 22.40 2025-03-13
69 2025-03-14 33,582,105 -159,000 2.89 1,162,120,917 758,955,573 22.60 2025-03-12
70 2025-03-13 33,741,105 260,500 2.90 1,162,120,917 776,045,415 23.00 2025-03-11
71 2025-03-12 33,480,605 8,000 2.88 1,162,120,917 753,313,613 22.50 2025-03-10
72 2025-03-11 33,472,605 -29,500 2.88 1,162,120,917 744,765,461 22.25 2025-03-07
73 2025-03-10 33,502,105 230,000 2.88 1,162,120,917 745,421,836 22.25 2025-03-06
74 2025-03-07 33,272,105 -221,000 2.86 1,162,120,917 746,958,757 22.45 2025-03-05
75 2025-03-06 33,493,105 -66,500 2.88 1,162,120,917 733,499,000 21.90 2025-03-04
76 2025-03-05 33,559,605 -111,000 2.89 1,162,120,917 731,599,389 21.80 2025-03-03
77 2025-03-04 33,670,605 -1,189,000 2.90 1,162,120,917 732,335,659 21.75 2025-02-28
78 2025-03-03 34,859,605 627,000 3.00 1,162,120,917 791,313,034 22.70 2025-02-27
79 2025-02-28 34,232,605 -94,000 2.95 1,162,120,917 773,656,873 22.60 2025-02-26
80 2025-02-27 34,326,605 73,500 2.95 1,162,120,917 767,199,622 22.35 2025-02-25
81 2025-02-26 34,253,105 -115,000 2.95 1,162,120,917 762,131,586 22.25 2025-02-24
82 2025-02-25 34,368,105 959,000 2.96 1,162,120,917 752,661,500 21.90 2025-02-21
83 2025-02-24 33,409,105 275,000 2.87 1,162,120,917 728,318,489 21.80 2025-02-20
84 2025-02-21 33,134,105 -82,000 2.85 1,162,120,917 723,980,194 21.85 2025-02-19
85 2025-02-20 33,216,105 264,000 2.86 1,162,120,917 722,450,284 21.75 2025-02-18
86 2025-02-19 32,952,105 390,000 2.84 1,162,120,917 728,241,521 22.10 2025-02-17
87 2025-02-18 32,562,105 542,000 2.80 1,162,120,917 717,994,415 22.05 2025-02-14
88 2025-02-17 32,020,105 393,000 2.76 1,162,120,917 686,831,252 21.45 2025-02-13
89 2025-02-14 31,627,105 -396,500 2.72 1,162,120,917 684,726,823 21.65 2025-02-12
90 2025-02-13 32,023,605 500 2.76 1,162,120,917 674,096,885 21.05 2025-02-11
91 2025-02-12 32,023,105 -1,049,000 2.76 1,162,120,917 682,092,137 21.30 2025-02-10
92 2025-02-11 33,072,105 -167,000 2.85 1,162,120,917 696,167,810 21.05 2025-02-07
93 2025-02-10 33,239,105 -257,000 2.86 1,162,120,917 699,683,160 21.05 2025-02-06
94 2025-02-07 33,496,105 226,500 2.88 1,162,120,917 696,718,984 20.80 2025-02-05
95 2025-02-04 33,269,605 -102,000 2.86 1,162,120,917 698,661,705 21.00 2025-01-27
96 2025-02-03 33,371,605 178,500 2.87 1,162,120,917 694,129,384 20.80 2025-01-24
97 2025-01-27 33,193,105 5,000 2.86 1,162,120,917 687,097,274 20.70 2025-01-23
98 2025-01-24 33,188,105 -87,000 2.86 1,162,120,917 696,950,205 21.00 2025-01-22
99 2025-01-23 33,275,105 -249,500 2.86 1,162,120,917 698,777,205 21.00 2025-01-21
100 2025-01-22 33,524,605 -341,000 2.88 1,162,120,917 698,988,014 20.85 2025-01-20
101 2025-01-21 33,865,605 -10,500 2.91 1,162,120,917 707,791,145 20.90 2025-01-17
102 2025-01-20 33,876,105 -21,500 2.92 1,162,120,917 704,622,984 20.80 2025-01-16
103 2025-01-17 33,897,605 -46,500 2.92 1,162,120,917 696,595,783 20.55 2025-01-15
104 2025-01-16 33,944,105 105,000 2.92 1,162,120,917 689,065,332 20.30 2025-01-14
105 2025-01-15 33,839,105 351,000 2.91 1,162,120,917 676,782,100 20.00 2025-01-13
106 2025-01-14 33,488,105 1,155,500 2.88 1,162,120,917 679,808,532 20.30 2025-01-10
107 2025-01-13 32,332,605 151,500 2.78 1,162,120,917 669,284,924 20.70 2025-01-09
108 2025-01-10 32,181,105 816,500 2.77 1,162,120,917 670,976,039 20.85 2025-01-08
109 2025-01-09 31,364,605 1,255,500 2.70 1,162,120,917 661,793,166 21.10 2025-01-07
110 2025-01-08 30,109,105 590,500 2.59 1,162,120,917 642,829,392 21.35 2025-01-06
111 2025-01-07 29,518,605 80,500 2.54 1,162,120,917 644,981,519 21.85 2025-01-03
112 2025-01-06 29,438,105 646,000 2.53 1,162,120,917 650,582,121 22.10 2025-01-02
113 2025-01-03 28,792,105 -253,500 2.48 1,162,120,917 646,382,757 22.45 2024-12-30
114 2025-01-02 29,045,605 341,500 2.50 1,162,120,917 653,526,113 22.50 2024-12-27
115 2024-12-30 28,704,105 1,022,000 2.47 1,162,120,917 632,925,515 22.05 2024-12-23
116 2024-12-27 27,682,105 28,000 2.38 1,162,120,917 603,469,889 21.80 2024-12-20
117 2024-12-23 27,654,105 118,000 2.38 1,162,120,917 605,624,900 21.90 2024-12-19
118 2024-12-20 27,536,105 101,000 2.37 1,162,120,917 607,171,115 22.05 2024-12-18
119 2024-12-19 27,435,105 557,500 2.36 1,162,120,917 602,200,555 21.95 2024-12-17
120 2024-12-18 26,877,605 51,000 2.31 1,162,120,917 593,995,071 22.10 2024-12-16
121 2024-12-17 26,826,605 146,000 2.31 1,162,120,917 603,598,613 22.50 2024-12-13
122 2024-12-16 26,680,605 86,500 2.30 1,162,120,917 616,321,976 23.10 2024-12-12
123 2024-12-13 26,594,105 -21,000 2.29 1,162,120,917 606,345,594 22.80 2024-12-11
124 2024-12-12 26,615,105 -359,000 2.29 1,162,120,917 609,485,905 22.90 2024-12-10
125 2024-12-11 26,974,105 230,000 2.32 1,162,120,917 616,358,299 22.85 2024-12-09
126 2024-12-10 26,744,105 -120,500 2.30 1,162,120,917 603,079,568 22.55 2024-12-06
127 2024-12-09 26,864,605 109,000 2.31 1,162,120,917 595,051,001 22.15 2024-12-05
128 2024-12-06 26,755,605 13,000 2.30 1,162,120,917 600,663,332 22.45 2024-12-04
129 2024-12-05 26,742,605 -57,500 2.30 1,162,120,917 603,045,743 22.55 2024-12-03
130 2024-12-04 26,800,105 -25,000 2.31 1,162,120,917 594,962,331 22.20 2024-12-02
131 2024-12-03 26,825,105 -9,500 2.31 1,162,120,917 596,858,586 22.25 2024-11-29
132 2024-12-02 26,834,605 22,500 2.31 1,162,120,917 594,386,501 22.15 2024-11-28
133 2024-11-29 26,812,105 53,500 2.31 1,162,120,917 604,612,968 22.55 2024-11-27
134 2024-11-28 26,758,605 199,000 2.30 1,162,120,917 583,337,589 21.80 2024-11-26
135 2024-11-27 26,559,605 55,500 2.29 1,162,120,917 581,655,350 21.90 2024-11-25
136 2024-11-26 26,504,105 111,000 2.28 1,162,120,917 592,366,747 22.35 2024-11-22
137 2024-11-25 26,393,105 -104,500 2.27 1,162,120,917 603,082,449 22.85 2024-11-21
138 2024-11-22 26,497,605 -8,000 2.28 1,162,120,917 604,145,394 22.80 2024-11-20
139 2024-11-21 26,505,605 -125,500 2.28 1,162,120,917 599,026,673 22.60 2024-11-19
140 2024-11-20 26,631,105 6,000 2.29 1,162,120,917 599,199,863 22.50 2024-11-18
141 2024-11-19 26,625,105 169,500 2.29 1,162,120,917 593,739,842 22.30 2024-11-15
142 2024-11-18 26,455,605 167,000 2.28 1,162,120,917 589,959,992 22.30 2024-11-14
143 2024-11-15 26,288,605 -4,000 2.26 1,162,120,917 598,065,764 22.75 2024-11-13
144 2024-11-14 26,292,605 230,500 2.26 1,162,120,917 603,415,285 22.95 2024-11-12
145 2024-11-13 26,062,105 148,500 2.24 1,162,120,917 609,853,257 23.40 2024-11-11
146 2024-11-12 25,913,605 1,076,000 2.23 1,162,120,917 616,743,799 23.80 2024-11-08
147 2024-11-11 24,837,605 -17,000 2.14 1,162,120,917 587,409,358 23.65 2024-11-07
148 2024-11-08 24,854,605 25,500 2.14 1,162,120,917 580,355,027 23.35 2024-11-06
149 2024-11-07 24,829,105 107,000 2.14 1,162,120,917 585,966,878 23.60 2024-11-05
150 2024-11-06 24,722,105 10,000 2.13 1,162,120,917 574,788,941 23.25 2024-11-04
151 2024-11-05 24,712,105 -23,000 2.13 1,162,120,917 570,849,626 23.10 2024-11-01
152 2024-11-04 24,735,105 197,500 2.13 1,162,120,917 568,907,415 23.00 2024-10-31
153 2024-11-01 24,537,605 252,000 2.11 1,162,120,917 570,499,316 23.25 2024-10-30
154 2024-10-31 24,285,605 -132,500 2.09 1,162,120,917 576,783,119 23.75 2024-10-29
155 2024-10-30 24,418,105 168,000 2.10 1,162,120,917 581,150,899 23.80 2024-10-28
156 2024-10-29 24,250,105 -2,500 2.09 1,162,120,917 580,790,015 23.95 2024-10-25
157 2024-10-28 24,252,605 22,000 2.09 1,162,120,917 577,211,999 23.80 2024-10-24
158 2024-10-25 24,230,605 134,000 2.09 1,162,120,917 577,899,929 23.85 2024-10-23
159 2024-10-24 24,096,605 139,500 2.07 1,162,120,917 573,499,199 23.80 2024-10-22
160 2024-10-23 23,957,105 18,500 2.06 1,162,120,917 570,179,099 23.80 2024-10-21
161 2024-10-22 23,938,605 -15,000 2.06 1,162,120,917 574,526,520 24.00 2024-10-18
162 2024-10-21 23,953,605 144,500 2.06 1,162,120,917 561,712,037 23.45 2024-10-17
163 2024-10-18 23,809,105 -62,000 2.05 1,162,120,917 564,275,789 23.70 2024-10-16
164 2024-10-17 23,871,105 -50,248 2.05 1,162,120,917 576,487,186 24.15 2024-10-15
165 2024-10-16 23,921,353 -212,500 2.06 1,162,120,917 599,229,893 25.05 2024-10-14
166 2024-10-15 24,133,853 -123,000 2.08 1,162,120,917 615,413,252 25.50 2024-10-10
167 2024-10-14 24,256,853 -680,000 2.09 1,162,120,917 608,847,010 25.10 2024-10-09
168 2024-10-10 24,936,853 778,500 2.15 1,162,120,917 653,345,549 26.20 2024-10-08
169 2024-10-03 24,158,353 157,000 2.08 1,162,120,917 647,443,860 26.80 2024-09-30
170 2024-10-02 24,001,353 -49,252 2.07 1,162,120,917 620,434,975 25.85 2024-09-27
171 2024-09-30 24,050,605 105,500 2.07 1,162,120,917 601,265,125 25.00 2024-09-26
172 2024-09-27 23,945,105 86,000 2.06 1,162,120,917 566,301,733 23.65 2024-09-25
173 2024-09-26 23,859,105 191,500 2.05 1,162,120,917 567,846,699 23.80 2024-09-24
174 2024-09-25 23,667,605 -73,500 2.04 1,162,120,917 533,704,493 22.55 2024-09-23
175 2024-09-24 23,741,105 53,000 2.04 1,162,120,917 531,800,752 22.40 2024-09-20
176 2024-09-23 23,688,105 173,000 2.04 1,162,120,917 525,875,931 22.20 2024-09-19
177 2024-09-17 23,515,105 157,000 2.02 1,162,120,917 516,156,555 21.95 2024-09-13
178 2024-09-16 23,358,105 103,500 2.01 1,162,120,917 518,549,931 22.20 2024-09-12
179 2024-09-13 23,254,605 106,500 2.00 1,162,120,917 522,065,882 22.45 2024-09-11
180 2024-09-12 23,148,105 82,500 1.99 1,162,120,917 532,406,415 23.00 2024-09-10
181 2024-09-11 23,065,605 70,500 1.98 1,162,120,917 537,428,597 23.30 2024-09-09
182 2024-09-10 22,995,105 32,000 1.98 1,162,120,917 554,182,031 24.10 2024-09-05
183 2024-09-09 22,963,105 -260,000 1.98 1,162,120,917 552,262,675 24.05 2024-09-04
184 2024-09-05 23,223,105 3,500 2.00 1,162,120,917 565,482,607 24.35 2024-09-03
185 2024-09-04 23,219,605 98,500 2.00 1,162,120,917 568,880,323 24.50 2024-09-02
186 2024-09-03 23,121,105 -122,000 1.99 1,162,120,917 579,183,680 25.05 2024-08-30
187 2024-09-02 23,243,105 16,500 2.00 1,162,120,917 562,483,141 24.20 2024-08-29
188 2024-08-30 23,226,605 23,500 2.04 1,138,920,917 556,277,190 23.95 2024-08-28
189 2024-08-29 23,203,105 66,000 2.04 1,138,920,917 556,874,520 24.00 2024-08-27
190 2024-08-28 23,137,105 47,000 2.03 1,138,920,917 555,290,520 24.00 2024-08-26
191 2024-08-27 23,090,105 116,000 2.03 1,138,920,917 554,162,520 24.00 2024-08-23
192 2024-08-26 22,974,105 201,000 2.02 1,138,920,917 560,568,162 24.40 2024-08-22
193 2024-08-23 22,773,105 41,000 2.00 1,138,920,917 547,693,175 24.05 2024-08-21
194 2024-08-22 22,732,105 385,000 2.00 1,138,920,917 543,297,310 23.90 2024-08-20
195 2024-08-21 22,347,105 -39,000 1.96 1,138,920,917 570,968,533 25.55 2024-08-19
196 2024-08-20 22,386,105 152,500 1.97 1,138,920,917 555,175,404 24.80 2024-08-16
197 2024-08-19 22,233,605 145,500 1.95 1,138,920,917 546,946,683 24.60 2024-08-15
198 2024-08-16 22,088,105 3,000 1.94 1,138,920,917 559,933,462 25.35 2024-08-14
199 2024-08-15 22,085,105 125,000 1.94 1,138,920,917 565,378,688 25.60 2024-08-13
200 2024-08-14 21,960,105 39,000 1.93 1,138,920,917 556,688,662 25.35 2024-08-12
201 2024-08-13 21,921,105 173,000 1.92 1,138,920,917 556,796,067 25.40 2024-08-09
202 2024-08-12 21,748,105 -21,000 1.91 1,138,920,917 540,440,409 24.85 2024-08-08
203 2024-08-09 21,769,105 3,500 1.91 1,138,920,917 544,227,625 25.00 2024-08-07
204 2024-08-08 21,765,605 -8,500 1.91 1,138,920,917 538,698,724 24.75 2024-08-06
205 2024-08-07 21,774,105 -156,000 1.91 1,138,920,917 541,086,509 24.85 2024-08-05
206 2024-08-06 21,930,105 41,000 1.93 1,138,920,917 539,480,583 24.60 2024-08-02
207 2024-08-05 21,889,105 -1,500 1.92 1,138,920,917 535,188,617 24.45 2024-08-01
208 2024-08-02 21,890,605 86,500 1.92 1,138,920,917 534,130,762 24.40 2024-07-31
209 2024-08-01 21,804,105 208,500 1.91 1,138,920,917 509,125,852 23.35 2024-07-30
210 2024-07-31 21,595,605 -13,500 1.90 1,138,920,917 509,656,278 23.60 2024-07-29
211 2024-07-30 21,609,105 16,000 1.90 1,138,920,917 511,055,333 23.65 2024-07-26
212 2024-07-29 21,593,105 40,000 1.90 1,138,920,917 509,597,278 23.60 2024-07-25
213 2024-07-26 21,553,105 79,500 1.89 1,138,920,917 511,886,244 23.75 2024-07-24
214 2024-07-25 21,473,605 2,000 1.89 1,138,920,917 516,440,200 24.05 2024-07-23
215 2024-07-24 21,471,605 16,500 1.89 1,138,920,917 521,760,002 24.30 2024-07-22
216 2024-07-23 21,455,105 96,500 1.88 1,138,920,917 512,777,010 23.90 2024-07-19
217 2024-07-22 21,358,605 4,000 1.88 1,138,920,917 523,285,823 24.50 2024-07-18
218 2024-07-19 21,354,605 14,500 1.87 1,138,920,917 519,984,632 24.35 2024-07-17
219 2024-07-18 21,340,105 53,000 1.87 1,138,920,917 517,497,546 24.25 2024-07-16
220 2024-07-17 21,287,105 35,500 1.87 1,138,920,917 519,405,362 24.40 2024-07-15
221 2024-07-16 21,251,605 -55,500 1.87 1,138,920,917 533,415,286 25.10 2024-07-12
222 2024-07-15 21,307,105 -202,500 1.87 1,138,920,917 528,416,204 24.80 2024-07-11
223 2024-07-12 21,509,605 6,000 1.89 1,138,920,917 525,909,842 24.45 2024-07-10
224 2024-07-11 21,503,605 13,500 1.89 1,138,920,917 527,913,503 24.55 2024-07-09
225 2024-07-10 21,490,105 -20,000 1.89 1,138,920,917 524,358,562 24.40 2024-07-08
226 2024-07-09 21,510,105 166,000 1.89 1,138,920,917 516,242,520 24.00 2024-07-05
227 2024-07-08 21,344,105 142,000 1.87 1,138,920,917 516,527,341 24.20 2024-07-04
228 2024-07-05 21,202,105 7,000 1.86 1,138,920,917 506,730,310 23.90 2024-07-03
229 2024-07-04 21,195,105 218,500 1.86 1,138,920,917 500,204,478 23.60 2024-07-02
230 2024-07-03 20,976,605 121,500 1.84 1,138,920,917 499,243,199 23.80 2024-06-28
231 2024-07-02 20,855,105 117,000 1.83 1,138,920,917 502,608,031 24.10 2024-06-27
232 2024-06-28 20,738,105 24,000 1.78 1,162,120,917 512,231,194 24.70 2024-06-26
233 2024-06-27 20,714,105 6,612 1.78 1,162,120,917 506,459,867 24.45 2024-06-25
234 2024-06-26 20,707,493 83,500 1.78 1,162,120,917 498,015,207 24.05 2024-06-24
235 2024-06-25 20,623,993 232,500 1.77 1,162,120,917 492,913,433 23.90 2024-06-21
236 2024-06-24 20,391,493 75,500 1.75 1,162,120,917 495,513,280 24.30 2024-06-20
237 2024-06-21 20,315,993 106,000 1.75 1,162,120,917 503,836,626 24.80 2024-06-19
238 2024-06-20 20,209,993 758,000 1.74 1,162,120,917 501,207,826 24.80 2024-06-18
239 2024-06-19 19,451,993 31,500 1.67 1,162,120,917 482,409,426 24.80 2024-06-17
240 2024-06-18 19,420,493 -278,500 1.67 1,162,120,917 491,338,473 25.30 2024-06-14
241 2024-06-17 19,698,993 -157,000 1.70 1,162,120,917 506,264,120 25.70 2024-06-13
242 2024-06-14 19,855,993 42,000 1.71 1,162,120,917 504,342,222 25.40 2024-06-12
243 2024-06-13 19,813,993 59,500 1.70 1,162,120,917 509,219,620 25.70 2024-06-11
244 2024-06-12 19,754,493 -156,500 1.70 1,162,120,917 517,567,717 26.20 2024-06-07
245 2024-06-11 19,910,993 9,000 1.71 1,162,120,917 529,632,414 26.60 2024-06-06
246 2024-06-07 19,901,993 11,500 1.71 1,162,120,917 533,373,412 26.80 2024-06-05
247 2024-06-06 19,890,493 27,500 1.71 1,162,120,917 528,092,589 26.55 2024-06-04
248 2024-06-05 19,862,993 -31,500 1.71 1,162,120,917 535,307,661 26.95 2024-06-03
249 2024-06-04 19,894,493 29,500 1.71 1,162,120,917 541,130,210 27.20 2024-05-31
250 2024-06-03 19,864,993 -14,500 1.71 1,162,120,917 530,395,313 26.70 2024-05-30
251 2024-05-31 19,879,493 -500 1.71 1,162,120,917 531,776,438 26.75 2024-05-29
252 2024-05-30 19,879,993 3,000 1.71 1,162,120,917 540,735,810 27.20 2024-05-28
253 2024-05-29 19,876,993 -3,500 1.71 1,162,120,917 542,641,909 27.30 2024-05-27
254 2024-05-28 19,880,493 -3,000 1.71 1,162,120,917 537,767,336 27.05 2024-05-24
255 2024-05-27 19,883,493 -12,000 1.71 1,162,120,917 543,813,534 27.35 2024-05-23
256 2024-05-24 19,895,493 5,500 1.71 1,162,120,917 542,152,184 27.25 2024-05-22
257 2024-05-23 19,889,993 -93,500 1.71 1,162,120,917 546,974,808 27.50 2024-05-21
258 2024-05-22 19,983,493 -203,500 1.72 1,162,120,917 577,522,948 28.90 2024-05-20
259 2024-05-21 20,186,993 -132,500 1.74 1,162,120,917 584,413,447 28.95 2024-05-17
260 2024-05-20 20,319,493 57,000 1.75 1,162,120,917 588,249,322 28.95 2024-05-16
261 2024-05-17 20,262,493 -36,000 1.74 1,162,120,917 581,533,549 28.70 2024-05-14
262 2024-05-16 20,298,493 111,000 1.75 1,162,120,917 586,626,448 28.90 2024-05-13
263 2024-05-14 20,187,493 -47,500 1.74 1,162,120,917 576,352,925 28.55 2024-05-10
264 2024-05-13 20,234,993 254,000 1.74 1,162,120,917 563,544,555 27.85 2024-05-09
265 2024-05-10 19,980,993 1,050,000 1.72 1,162,120,917 547,479,208 27.40 2024-05-08
266 2024-05-09 18,930,993 -55,000 1.63 1,162,120,917 512,083,361 27.05 2024-05-07
267 2024-05-08 18,985,993 122,000 1.63 1,162,120,917 508,824,612 26.80 2024-05-06
268 2024-05-03 18,863,993 270,000 1.62 1,162,120,917 498,009,415 26.40 2024-04-30
269 2024-05-02 18,593,993 43,500 1.60 1,162,120,917 491,811,115 26.45 2024-04-29
270 2024-04-30 18,550,493 -31,500 1.60 1,162,120,917 486,022,917 26.20 2024-04-26
271 2024-04-29 18,581,993 -665,500 1.60 1,162,120,917 475,699,021 25.60 2024-04-25
272 2024-04-26 19,247,493 -355,000 1.66 1,162,120,917 487,923,948 25.35 2024-04-24
273 2024-04-25 19,602,493 -24,000 1.69 1,162,120,917 495,943,073 25.30 2024-04-23
274 2024-04-24 19,626,493 -120,000 1.69 1,162,120,917 489,681,000 24.95 2024-04-22
275 2024-04-23 19,746,493 97,000 1.70 1,162,120,917 483,789,079 24.50 2024-04-19
276 2024-04-22 19,649,493 -302,000 1.69 1,162,120,917 494,184,749 25.15 2024-04-18
277 2024-04-19 19,951,493 7,500 1.72 1,162,120,917 492,801,877 24.70 2024-04-17
278 2024-04-18 19,943,993 -388,000 1.72 1,162,120,917 485,636,230 24.35 2024-04-16
279 2024-04-17 20,331,993 269,500 1.75 1,162,120,917 500,167,028 24.60 2024-04-15
280 2024-04-16 20,062,493 134,000 1.73 1,162,120,917 485,512,331 24.20 2024-04-12
281 2024-04-15 19,928,493 108,000 1.71 1,162,120,917 494,226,626 24.80 2024-04-11
282 2024-04-12 19,820,493 -1,500 1.71 1,162,120,917 489,566,177 24.70 2024-04-10
283 2024-04-11 19,821,993 -17,500 1.71 1,162,120,917 483,656,629 24.40 2024-04-09
284 2024-04-10 19,839,493 -14,500 1.71 1,162,120,917 479,123,756 24.15 2024-04-08
285 2024-04-08 19,853,993 20,000 1.71 1,162,120,917 488,408,228 24.60 2024-04-03
286 2024-04-05 19,833,993 -130,000 1.71 1,162,120,917 490,891,327 24.75 2024-04-02
287 2024-04-03 19,963,993 55,500 1.72 1,162,120,917 492,112,427 24.65 2024-03-28
288 2024-04-02 19,908,493 35,500 1.71 1,162,120,917 488,753,503 24.55 2024-03-27
289 2024-03-28 19,872,993 -7,500 1.71 1,162,120,917 496,824,825 25.00 2024-03-26
290 2024-03-27 19,880,493 22,500 1.71 1,162,120,917 490,054,152 24.65 2024-03-25
291 2024-03-26 19,857,993 236,500 1.71 1,162,120,917 493,471,126 24.85 2024-03-22
292 2024-03-25 19,621,493 30,000 1.69 1,162,120,917 510,158,818 26.00 2024-03-21
293 2024-03-22 19,591,493 91,500 1.69 1,162,120,917 504,480,945 25.75 2024-03-20
294 2024-03-21 19,499,993 193,500 1.68 1,162,120,917 500,174,820 25.65 2024-03-19
295 2024-03-20 19,306,493 23,000 1.66 1,162,120,917 495,211,545 25.65 2024-03-18
296 2024-03-19 19,283,493 379,500 1.66 1,162,120,917 480,158,976 24.90 2024-03-15
297 2024-03-18 18,903,993 13,000 1.63 1,162,120,917 474,490,224 25.10 2024-03-14
298 2024-03-15 18,890,993 29,500 1.63 1,162,120,917 473,219,375 25.05 2024-03-13
299 2024-03-14 18,861,493 285,000 1.62 1,162,120,917 480,968,072 25.50 2024-03-12
300 2024-03-13 18,576,493 135,000 1.60 1,162,120,917 443,049,358 23.85 2024-03-11
301 2024-03-12 18,441,493 61,000 1.59 1,162,120,917 431,530,936 23.40 2024-03-08
302 2024-03-11 18,380,493 140,000 1.58 1,162,120,917 424,589,388 23.10 2024-03-07
303 2024-03-08 18,240,493 107,000 1.57 1,162,120,917 422,267,413 23.15 2024-03-06
304 2024-03-07 18,133,493 316,000 1.56 1,162,120,917 410,723,616 22.65 2024-03-05
305 2024-03-06 17,817,493 66,500 1.53 1,162,120,917 416,038,462 23.35 2024-03-04
306 2024-03-05 17,750,993 38,000 1.53 1,162,120,917 423,361,183 23.85 2024-03-01
307 2024-03-04 17,712,993 118,000 1.52 1,162,120,917 428,654,431 24.20 2024-02-29
308 2024-03-01 17,594,993 -53,000 1.51 1,162,120,917 431,077,329 24.50 2024-02-28
309 2024-02-29 17,647,993 103,500 1.52 1,162,120,917 437,670,226 24.80 2024-02-27
310 2024-02-28 17,544,493 21,500 1.51 1,162,120,917 442,121,224 25.20 2024-02-26
311 2024-02-27 17,522,993 -128,000 1.51 1,162,120,917 438,950,975 25.05 2024-02-23
312 2024-02-26 17,650,993 -208,500 1.52 1,162,120,917 444,805,024 25.20 2024-02-22
313 2024-02-23 17,859,493 -947,500 1.54 1,162,120,917 453,631,122 25.40 2024-02-21
314 2024-02-22 18,806,993 -302,000 1.62 1,162,120,917 466,413,426 24.80 2024-02-20
315 2024-02-21 19,108,993 47,000 1.64 1,162,120,917 472,947,577 24.75 2024-02-19
316 2024-02-15 19,061,993 126,500 1.64 1,162,120,917 473,690,526 24.85 2024-02-08
317 2024-02-14 18,935,493 15,500 1.63 1,162,120,917 475,280,874 25.10 2024-02-07
318 2024-02-08 18,919,993 -114,500 1.63 1,162,120,917 476,783,824 25.20 2024-02-06
319 2024-02-07 19,034,493 29,500 1.64 1,162,120,917 462,538,180 24.30 2024-02-05
320 2024-02-06 19,004,993 -194,500 1.64 1,162,120,917 463,721,829 24.40 2024-02-02
321 2024-02-05 19,199,493 -16,500 1.65 1,162,120,917 470,387,579 24.50 2024-02-01
322 2024-02-02 19,215,993 11,500 1.65 1,162,120,917 465,027,031 24.20 2024-01-31
323 2024-02-01 19,204,493 55,500 1.65 1,162,120,917 470,510,079 24.50 2024-01-30
324 2024-01-31 19,148,993 -83,000 1.65 1,162,120,917 478,724,825 25.00 2024-01-29
325 2024-01-30 19,231,993 26,000 1.65 1,162,120,917 475,030,227 24.70 2024-01-26
326 2024-01-29 19,205,993 6,000 1.65 1,162,120,917 483,030,724 25.15 2024-01-25
327 2024-01-26 19,199,993 -219,000 1.65 1,162,120,917 494,399,820 25.75 2024-01-24
328 2024-01-25 19,418,993 -19,000 1.67 1,162,120,917 488,387,674 25.15 2024-01-23
329 2024-01-24 19,437,993 82,500 1.67 1,162,120,917 489,837,424 25.20 2024-01-22
330 2024-01-23 19,355,493 500 1.67 1,162,120,917 508,081,691 26.25 2024-01-19
331 2024-01-22 19,354,993 14,500 1.67 1,162,120,917 510,971,815 26.40 2024-01-18
332 2024-01-19 19,340,493 14,000 1.66 1,162,120,917 505,753,892 26.15 2024-01-17
333 2024-01-18 19,326,493 1,000 1.66 1,162,120,917 528,579,584 27.35 2024-01-16
334 2024-01-17 19,325,493 -22,000 1.66 1,162,120,917 549,810,276 28.45 2024-01-15
335 2024-01-15 19,347,493 -38,500 1.66 1,162,120,917 542,697,179 28.05 2024-01-11
336 2024-01-12 19,385,993 9,000 1.67 1,162,120,917 534,084,107 27.55 2024-01-10
337 2024-01-11 19,376,993 3,500 1.67 1,162,120,917 545,462,353 28.15 2024-01-09
338 2024-01-10 19,373,493 10,500 1.67 1,162,120,917 547,301,177 28.25 2024-01-08
339 2024-01-09 19,362,993 -139,500 1.67 1,162,120,917 562,494,947 29.05 2024-01-05
340 2024-01-08 19,502,493 -3,000 1.68 1,162,120,917 559,721,549 28.70 2024-01-04
341 2024-01-05 19,505,493 19,000 1.68 1,162,120,917 561,758,198 28.80 2024-01-03
342 2024-01-04 19,486,493 -1,000 1.68 1,162,120,917 554,390,726 28.45 2024-01-02
343 2024-01-03 19,487,493 -41,500 1.68 1,162,120,917 566,111,672 29.05 2023-12-29
344 2024-01-02 19,528,993 -24,500 1.68 1,162,120,917 570,246,596 29.20 2023-12-28
345 2023-12-29 19,553,493 -25,000 1.68 1,162,120,917 558,252,225 28.55 2023-12-27
346 2023-12-28 19,578,493 -20,000 1.68 1,162,120,917 557,008,126 28.45 2023-12-22
347 2023-12-27 19,598,493 -10,000 1.69 1,162,120,917 558,557,051 28.50 2023-12-21
348 2023-12-22 19,608,493 -10,500 1.69 1,162,120,917 553,939,927 28.25 2023-12-20
349 2023-12-21 19,618,993 -25,000 1.69 1,162,120,917 554,236,552 28.25 2023-12-19
350 2023-12-20 19,643,993 500 1.69 1,162,120,917 557,889,401 28.40 2023-12-18
351 2023-12-19 19,643,493 -13,500 1.69 1,162,120,917 558,857,376 28.45 2023-12-15
352 2023-12-18 19,656,993 12,000 1.69 1,162,120,917 560,224,301 28.50 2023-12-14
353 2023-12-15 19,644,993 -33,000 1.69 1,162,120,917 548,095,305 27.90 2023-12-13
354 2023-12-14 19,677,993 -12,000 1.69 1,162,120,917 550,983,804 28.00 2023-12-12
355 2023-12-13 19,689,993 -34,500 1.69 1,162,120,917 543,443,807 27.60 2023-12-11
356 2023-12-12 19,724,493 -2,000 1.70 1,162,120,917 537,492,434 27.25 2023-12-08
357 2023-12-11 19,726,493 -16,000 1.70 1,162,120,917 543,464,882 27.55 2023-12-07
358 2023-12-08 19,742,493 10,500 1.70 1,162,120,917 546,867,056 27.70 2023-12-06
359 2023-12-07 19,731,993 -73,500 1.70 1,162,120,917 544,603,007 27.60 2023-12-05
360 2023-12-06 19,805,493 6,500 1.70 1,162,120,917 553,563,529 27.95 2023-12-04
361 2023-12-05 19,798,993 -47,500 1.70 1,162,120,917 556,351,703 28.10 2023-12-01
362 2023-12-04 19,846,493 -15,500 1.71 1,162,120,917 565,625,051 28.50 2023-11-30
363 2023-12-01 19,861,993 1,000 1.71 1,162,120,917 556,135,804 28.00 2023-11-29
364 2023-11-30 19,860,993 49,500 1.71 1,162,120,917 564,052,201 28.40 2023-11-28
365 2023-11-29 19,811,493 75,500 1.70 1,162,120,917 568,589,849 28.70 2023-11-27
366 2023-11-28 19,735,993 49,000 1.70 1,162,120,917 565,436,199 28.65 2023-11-24
367 2023-11-27 19,686,993 -23,500 1.69 1,162,120,917 574,860,196 29.20 2023-11-23
368 2023-11-24 19,710,493 -57,500 1.70 1,162,120,917 565,691,149 28.70 2023-11-22
369 2023-11-23 19,767,993 -22,000 1.70 1,162,120,917 567,341,399 28.70 2023-11-21
370 2023-11-22 19,789,993 53,000 1.70 1,162,120,917 567,972,799 28.70 2023-11-20
371 2023-11-21 19,736,993 -8,500 1.70 1,162,120,917 546,714,706 27.70 2023-11-17
372 2023-11-20 19,745,493 -5,000 1.70 1,162,120,917 547,937,431 27.75 2023-11-16
373 2023-11-17 19,750,493 -156,500 1.70 1,162,120,917 554,988,853 28.10 2023-11-15
374 2023-11-16 19,906,993 -99,500 1.71 1,162,120,917 540,474,860 27.15 2023-11-14
375 2023-11-15 20,006,493 -2,500 1.72 1,162,120,917 528,171,415 26.40 2023-11-13
376 2023-11-14 20,008,993 110,000 1.72 1,162,120,917 515,231,570 25.75 2023-11-10
377 2023-11-13 19,898,993 -37,000 1.71 1,162,120,917 524,338,466 26.35 2023-11-09
378 2023-11-10 19,935,993 -54,500 1.72 1,162,120,917 520,329,417 26.10 2023-11-08
379 2023-11-09 19,990,493 10,000 1.72 1,162,120,917 530,747,589 26.55 2023-11-07
380 2023-11-08 19,980,493 11,000 1.72 1,162,120,917 541,471,360 27.10 2023-11-06
381 2023-11-07 19,969,493 -18,000 1.72 1,162,120,917 531,188,514 26.60 2023-11-03
382 2023-11-06 19,987,493 -55,500 1.72 1,162,120,917 524,671,691 26.25 2023-11-02
383 2023-11-03 20,042,993 32,500 1.72 1,162,120,917 526,128,566 26.25 2023-11-01
384 2023-11-02 20,010,493 -5,500 1.72 1,162,120,917 524,274,917 26.20 2023-10-31
385 2023-11-01 20,015,993 44,500 1.72 1,162,120,917 532,425,414 26.60 2023-10-30
386 2023-10-31 19,971,493 14,000 1.72 1,162,120,917 514,265,945 25.75 2023-10-27
387 2023-10-30 19,957,493 -16,500 1.72 1,162,120,917 508,916,072 25.50 2023-10-26
388 2023-10-27 19,973,993 -35,500 1.72 1,162,120,917 493,357,627 24.70 2023-10-25
389 2023-10-26 20,009,493 5,000 1.72 1,162,120,917 491,233,053 24.55 2023-10-24
390 2023-10-25 20,004,493 -22,500 1.72 1,162,120,917 487,109,405 24.35 2023-10-20
391 2023-10-24 20,026,993 31,000 1.72 1,162,120,917 487,657,280 24.35 2023-10-19
392 2023-10-20 19,995,993 4,500 1.72 1,162,120,917 491,901,428 24.60 2023-10-18
393 2023-10-19 19,991,493 142,000 1.72 1,162,120,917 487,792,429 24.40 2023-10-17
394 2023-10-18 19,849,493 24,000 1.71 1,162,120,917 489,290,002 24.65 2023-10-16
395 2023-10-17 19,825,493 -4,500 1.71 1,162,120,917 479,776,931 24.20 2023-10-13
396 2023-10-16 19,829,993 -16,000 1.71 1,162,120,917 500,707,323 25.25 2023-10-12
397 2023-10-13 19,845,993 55,500 1.71 1,162,120,917 495,157,525 24.95 2023-10-11
398 2023-10-12 19,790,493 93,000 1.70 1,162,120,917 493,772,800 24.95 2023-10-10
399 2023-10-11 19,697,493 56,000 1.69 1,162,120,917 487,512,952 24.75 2023-10-09
400 2023-10-03 19,641,493 950,500 1.69 1,162,120,917 486,126,952 24.75 2023-09-28
401 2023-09-29 18,690,993 316,500 1.61 1,162,120,917 474,751,222 25.40 2023-09-27
402 2023-09-28 18,374,493 156,000 1.58 1,162,120,917 461,199,774 25.10 2023-09-26
403 2023-09-27 18,218,493 67,500 1.57 1,162,120,917 460,016,948 25.25 2023-09-25
404 2023-09-26 18,150,993 22,500 1.56 1,162,120,917 473,740,917 26.10 2023-09-22
405 2023-09-25 18,128,493 69,500 1.56 1,162,120,917 469,527,969 25.90 2023-09-21
406 2023-09-22 18,058,993 6,000 1.55 1,162,120,917 477,660,365 26.45 2023-09-20
407 2023-09-21 18,052,993 68,500 1.55 1,162,120,917 485,625,512 26.90 2023-09-19
408 2023-09-20 17,984,493 426,000 1.55 1,162,120,917 489,178,210 27.20 2023-09-18
409 2023-09-19 17,558,493 -8,500 1.51 1,162,120,917 492,515,729 28.05 2023-09-15
410 2023-09-18 17,566,993 42,500 1.51 1,162,120,917 486,605,706 27.70 2023-09-14
411 2023-09-15 17,524,493 174,500 1.51 1,162,120,917 489,809,579 27.95 2023-09-13
412 2023-09-14 17,349,993 28,000 1.49 1,162,120,917 488,402,303 28.15 2023-09-12
413 2023-09-13 17,321,993 -99,000 1.49 1,162,120,917 488,480,203 28.20 2023-09-11
414 2023-09-12 17,420,993 54,000 1.50 1,162,120,917 493,014,102 28.30 2023-09-07
415 2023-09-11 17,366,993 81,500 1.49 1,162,120,917 504,511,147 29.05 2023-09-06
416 2023-09-07 17,285,493 60,000 1.49 1,162,120,917 501,279,297 29.00 2023-09-05
417 2023-09-06 17,225,493 -31,500 1.48 1,162,120,917 514,180,966 29.85 2023-09-04
418 2023-09-05 17,256,993 21,000 1.48 1,162,120,917 502,178,496 29.10 2023-08-31
419 2023-09-04 17,235,993 -40,500 1.48 1,162,120,917 506,738,194 29.40 2023-08-30
420 2023-08-31 17,276,493 -85,500 1.49 1,162,120,917 512,248,017 29.65 2023-08-29
421 2023-08-30 17,361,993 8,000 1.49 1,162,120,917 512,178,794 29.50 2023-08-28
422 2023-08-29 17,353,993 8,500 1.49 1,162,120,917 511,075,094 29.45 2023-08-25
423 2023-08-28 17,345,493 36,500 1.49 1,162,120,917 504,753,846 29.10 2023-08-24
424 2023-08-25 17,308,993 50,000 1.49 1,162,120,917 498,498,998 28.80 2023-08-23
425 2023-08-24 17,258,993 127,500 1.49 1,162,120,917 497,921,948 28.85 2023-08-22
426 2023-08-23 17,131,493 -38,000 1.47 1,162,120,917 495,100,148 28.90 2023-08-21
427 2023-08-22 17,169,493 28,500 1.48 1,162,120,917 497,056,822 28.95 2023-08-18
428 2023-08-21 17,140,993 176,000 1.47 1,162,120,917 501,374,045 29.25 2023-08-17
429 2023-08-18 16,964,993 48,000 1.46 1,162,120,917 504,708,542 29.75 2023-08-16
430 2023-08-17 16,916,993 64,500 1.46 1,162,120,917 507,509,790 30.00 2023-08-15
431 2023-08-16 16,852,493 92,500 1.45 1,162,120,917 507,260,039 30.10 2023-08-14
432 2023-08-15 16,759,993 19,500 1.44 1,162,120,917 506,989,788 30.25 2023-08-11
433 2023-08-14 16,740,493 -22,500 1.44 1,162,120,917 515,607,184 30.80 2023-08-10
434 2023-08-11 16,762,993 122,000 1.44 1,162,120,917 512,109,436 30.55 2023-08-09
435 2023-08-10 16,640,993 39,000 1.43 1,162,120,917 504,222,088 30.30 2023-08-08
436 2023-08-09 16,601,993 26,500 1.43 1,162,120,917 507,190,886 30.55 2023-08-07
437 2023-08-08 16,575,493 134,000 1.43 1,162,120,917 507,210,086 30.60 2023-08-04
438 2023-08-07 16,441,493 -28,500 1.41 1,162,120,917 503,931,760 30.65 2023-08-03
439 2023-08-04 16,469,993 -500 1.42 1,162,120,917 513,863,782 31.20 2023-08-02
440 2023-08-03 16,470,493 23,500 1.42 1,162,120,917 517,173,480 31.40 2023-08-01
441 2023-08-02 16,446,993 -37,000 1.42 1,162,120,917 527,126,126 32.05 2023-07-31
442 2023-08-01 16,483,993 29,500 1.42 1,162,120,917 519,245,780 31.50 2023-07-28
443 2023-07-31 16,454,493 2,500 1.42 1,162,120,917 519,139,254 31.55 2023-07-27
444 2023-07-28 16,451,993 -2,500 1.42 1,162,120,917 505,076,185 30.70 2023-07-26
445 2023-07-27 16,454,493 -39,000 1.42 1,162,120,917 510,089,283 31.00 2023-07-25
446 2023-07-26 16,493,493 18,500 1.42 1,162,120,917 498,928,163 30.25 2023-07-24
447 2023-07-25 16,474,993 -7,000 1.42 1,162,120,917 504,958,535 30.65 2023-07-21
448 2023-07-24 16,481,993 -45,500 1.42 1,162,120,917 501,876,687 30.45 2023-07-20
449 2023-07-21 16,527,493 -2,000 1.42 1,162,120,917 506,567,660 30.65 2023-07-19
450 2023-07-20 16,529,493 16,000 1.42 1,162,120,917 503,323,062 30.45 2023-07-18
451 2023-07-19 16,513,493 500 1.42 1,162,120,917 510,266,934 30.90 2023-07-14
452 2023-07-18 16,512,993 102,000 1.42 1,162,120,917 502,820,637 30.45 2023-07-13
453 2023-07-14 16,410,993 65,500 1.41 1,162,120,917 494,791,439 30.15 2023-07-12
454 2023-07-13 16,345,493 124,500 1.41 1,162,120,917 497,720,262 30.45 2023-07-11
455 2023-07-12 16,220,993 93,000 1.40 1,162,120,917 493,118,187 30.40 2023-07-10
456 2023-07-11 16,127,993 72,000 1.39 1,162,120,917 492,710,186 30.55 2023-07-07
457 2023-07-10 16,055,993 84,500 1.38 1,162,120,917 492,116,185 30.65 2023-07-06
458 2023-07-07 15,971,493 293,500 1.37 1,162,120,917 501,504,880 31.40 2023-07-05
459 2023-07-06 15,677,993 54,000 1.35 1,162,120,917 505,615,274 32.25 2023-07-04
460 2023-07-05 15,623,993 95,500 1.34 1,162,120,917 508,560,972 32.55 2023-07-03
461 2023-07-04 15,528,493 -17,000 1.34 1,162,120,917 512,440,269 33.00 2023-06-30
462 2023-07-03 15,545,493 -500 1.34 1,162,120,917 513,778,544 33.05 2023-06-29
463 2023-06-30 15,545,993 -43,500 1.34 1,162,120,917 522,345,365 33.60 2023-06-28
464 2023-06-29 15,589,493 -21,000 1.34 1,162,120,917 524,586,439 33.65 2023-06-27
465 2023-06-28 15,610,493 -6,500 1.34 1,162,120,917 518,268,368 33.20 2023-06-26
466 2023-06-26 15,616,993 -75,000 1.34 1,162,120,917 527,854,363 33.80 2023-06-21
467 2023-06-23 15,691,993 -50,500 1.35 1,162,120,917 539,804,559 34.40 2023-06-20
468 2023-06-21 15,742,493 1,500 1.35 1,162,120,917 547,051,632 34.75 2023-06-19
469 2023-06-20 15,740,993 -293,000 1.35 1,162,120,917 550,934,755 35.00 2023-06-16
470 2023-06-19 16,033,993 -7,500 1.38 1,162,120,917 553,172,759 34.50 2023-06-15
471 2023-06-16 16,041,493 19,000 1.38 1,162,120,917 551,827,359 34.40 2023-06-14
472 2023-06-15 16,022,493 -15,500 1.38 1,162,120,917 562,389,504 35.10 2023-06-13
473 2023-06-14 16,037,993 36,000 1.38 1,162,120,917 562,933,554 35.10 2023-06-12
474 2023-06-13 16,001,993 20,500 1.38 1,162,120,917 552,868,858 34.55 2023-06-09
475 2023-06-12 15,981,493 -3,500 1.38 1,162,120,917 560,151,330 35.05 2023-06-08
476 2023-06-09 15,984,993 -8,500 1.38 1,162,120,917 559,474,755 35.00 2023-06-07
477 2023-06-08 15,993,493 2,000 1.38 1,162,120,917 558,972,580 34.95 2023-06-06
478 2023-06-07 15,991,493 -4,000 1.38 1,162,120,917 546,909,061 34.20 2023-06-05
479 2023-06-06 15,995,493 -65,000 1.38 1,162,120,917 549,445,185 34.35 2023-06-02
480 2023-06-05 16,060,493 -3,500 1.38 1,162,120,917 530,799,294 33.05 2023-06-01
481 2023-06-02 16,063,993 25,000 1.38 1,162,120,917 534,930,967 33.30 2023-05-31
482 2023-06-01 16,038,993 16,500 1.38 1,162,120,917 551,741,359 34.40 2023-05-30
483 2023-05-31 16,022,493 15,000 1.38 1,162,120,917 559,986,130 34.95 2023-05-29
484 2023-05-30 16,007,493 6,500 1.38 1,162,120,917 557,861,131 34.85 2023-05-25
485 2023-05-29 16,000,993 3,500 1.38 1,162,120,917 556,834,556 34.80 2023-05-24
486 2023-05-25 15,997,493 37,500 1.38 1,162,120,917 571,110,500 35.70 2023-05-23
487 2023-05-24 15,959,993 33,000 1.37 1,162,120,917 572,963,749 35.90 2023-05-22
488 2023-05-23 15,926,993 -4,000 1.37 1,162,120,917 575,760,797 36.15 2023-05-19
489 2023-05-22 15,930,993 15,500 1.37 1,162,120,917 570,329,549 35.80 2023-05-18
490 2023-05-19 15,915,493 -48,112 1.37 1,162,120,917 573,753,523 36.05 2023-05-17
491 2023-05-18 15,963,605 12,500 1.37 1,162,120,917 561,918,896 35.20 2023-05-16
492 2023-05-17 15,951,105 -3,000 1.37 1,162,120,917 563,074,007 35.30 2023-05-15
493 2023-05-16 15,954,105 27,000 1.37 1,162,120,917 547,225,802 34.30 2023-05-12
494 2023-05-12 15,927,105 25,500 1.37 1,162,120,917 546,299,702 34.30 2023-05-10
495 2023-05-11 15,901,605 19,000 1.37 1,162,120,917 547,810,292 34.45 2023-05-09
496 2023-05-10 15,882,605 55,500 1.37 1,162,120,917 552,714,654 34.80 2023-05-08
497 2023-05-09 15,827,105 -146,500 1.36 1,162,120,917 546,826,478 34.55 2023-05-05
498 2023-05-08 15,973,605 7,500 1.37 1,162,120,917 549,492,012 34.40 2023-05-04
499 2023-05-03 15,966,105 -226,500 1.37 1,162,120,917 558,813,675 35.00 2023-04-28
500 2023-05-02 16,192,605 -119,000 1.39 1,162,120,917 575,647,108 35.55 2023-04-27
501 2023-04-28 16,311,605 -267,500 1.40 1,162,120,917 594,558,002 36.45 2023-04-26
502 2023-04-27 16,579,105 -393,500 1.43 1,162,120,917 609,282,109 36.75 2023-04-25
503 2023-04-26 16,972,605 -3,000 1.46 1,162,120,917 627,137,755 36.95 2023-04-24
504 2023-04-25 16,975,605 -30,500 1.46 1,162,120,917 620,458,363 36.55 2023-04-21
505 2023-04-24 17,006,105 -85,500 1.46 1,162,120,917 619,872,527 36.45 2023-04-20
506 2023-04-21 17,091,605 -12,000 1.47 1,162,120,917 615,297,780 36.00 2023-04-19
507 2023-04-20 17,103,605 34,000 1.47 1,162,120,917 612,309,059 35.80 2023-04-18
508 2023-04-19 17,069,605 -36,000 1.47 1,162,120,917 620,480,142 36.35 2023-04-17
509 2023-04-18 17,105,605 79,000 1.47 1,162,120,917 616,657,060 36.05 2023-04-14
510 2023-04-17 17,026,605 30,500 1.47 1,162,120,917 615,511,771 36.15 2023-04-13
511 2023-04-14 16,996,105 -7,500 1.46 1,162,120,917 620,357,833 36.50 2023-04-12
512 2023-04-13 17,003,605 52,000 1.46 1,162,120,917 618,931,222 36.40 2023-04-11
513 2023-04-12 16,951,605 16,500 1.46 1,162,120,917 624,666,644 36.85 2023-04-06
514 2023-04-11 16,935,105 14,000 1.46 1,162,120,917 618,978,088 36.55 2023-04-04
515 2023-04-06 16,921,105 9,000 1.46 1,162,120,917 613,390,056 36.25 2023-04-03
516 2023-04-04 16,912,105 17,500 1.46 1,162,120,917 613,909,412 36.30 2023-03-31
517 2023-04-03 16,894,605 26,000 1.45 1,162,120,917 606,516,320 35.90 2023-03-30
518 2023-03-31 16,868,605 35,000 1.45 1,162,120,917 610,643,501 36.20 2023-03-29
519 2023-03-30 16,833,605 70,500 1.45 1,162,120,917 603,484,739 35.85 2023-03-28
520 2023-03-29 16,763,105 114,000 1.44 1,162,120,917 611,015,177 36.45 2023-03-27
521 2023-03-28 16,649,105 15,500 1.43 1,162,120,917 599,367,780 36.00 2023-03-24
522 2023-03-27 16,633,605 -13,500 1.43 1,162,120,917 602,968,181 36.25 2023-03-23
523 2023-03-24 16,647,105 3,500 1.43 1,162,120,917 588,475,162 35.35 2023-03-22
524 2023-03-23 16,643,605 -3,500 1.43 1,162,120,917 589,183,617 35.40 2023-03-21
525 2023-03-22 16,647,105 31,000 1.43 1,162,120,917 584,313,386 35.10 2023-03-20
526 2023-03-21 16,616,105 1,000 1.43 1,162,120,917 585,717,701 35.25 2023-03-17
527 2023-03-20 16,615,105 13,000 1.43 1,162,120,917 581,528,675 35.00 2023-03-16
528 2023-03-17 16,602,105 -60,500 1.43 1,162,120,917 582,733,886 35.10 2023-03-15
529 2023-03-16 16,662,605 8,500 1.43 1,162,120,917 576,526,133 34.60 2023-03-14
530 2023-03-15 16,654,105 -9,500 1.43 1,162,120,917 586,224,496 35.20 2023-03-13
531 2023-03-14 16,663,605 41,500 1.43 1,162,120,917 581,559,815 34.90 2023-03-10
532 2023-03-13 16,622,105 61,500 1.43 1,162,120,917 585,098,096 35.20 2023-03-09
533 2023-03-10 16,560,605 -68,000 1.43 1,162,120,917 595,353,750 35.95 2023-03-08
534 2023-03-09 16,628,605 15,000 1.43 1,162,120,917 598,629,780 36.00 2023-03-07
535 2023-03-08 16,613,605 10,000 1.43 1,162,120,917 603,904,542 36.35 2023-03-06
536 2023-03-07 16,603,605 17,000 1.43 1,162,120,917 598,559,960 36.05 2023-03-03
537 2023-03-06 16,586,605 9,000 1.43 1,162,120,917 596,288,450 35.95 2023-03-02
538 2023-03-03 16,577,605 180,500 1.43 1,162,120,917 597,622,660 36.05 2023-03-01
539 2023-03-02 16,397,105 -22,500 1.41 1,162,120,917 591,935,491 36.10 2023-02-28
540 2023-03-01 16,419,605 2,500 1.41 1,162,120,917 604,241,464 36.80 2023-02-27
541 2023-02-28 16,417,105 11,500 1.41 1,162,120,917 604,149,464 36.80 2023-02-24
542 2023-02-27 16,405,605 -5,500 1.41 1,162,120,917 607,827,665 37.05 2023-02-23
543 2023-02-24 16,411,105 36,000 1.41 1,162,120,917 606,390,330 36.95 2023-02-22
544 2023-02-23 16,375,105 2,500 1.41 1,162,120,917 607,516,396 37.10 2023-02-21
545 2023-02-22 16,372,605 46,000 1.41 1,162,120,917 608,242,276 37.15 2023-02-20
546 2023-02-21 16,326,605 1,000 1.40 1,162,120,917 601,635,394 36.85 2023-02-17
547 2023-02-20 16,325,605 5,000 1.40 1,162,120,917 606,496,226 37.15 2023-02-16
548 2023-02-17 16,320,605 -9,000 1.40 1,162,120,917 611,206,657 37.45 2023-02-15
549 2023-02-16 16,329,605 105,000 1.41 1,162,120,917 616,442,589 37.75 2023-02-14
550 2023-02-15 16,224,605 103,500 1.40 1,162,120,917 609,233,918 37.55 2023-02-13
551 2023-02-14 16,121,105 7,000 1.39 1,162,120,917 607,765,659 37.70 2023-02-10
552 2023-02-13 16,114,105 18,000 1.39 1,162,120,917 609,113,169 37.80 2023-02-09
553 2023-02-10 16,096,105 -12,000 1.39 1,162,120,917 611,651,990 38.00 2023-02-08
554 2023-02-09 16,108,105 31,500 1.39 1,162,120,917 608,080,964 37.75 2023-02-07
555 2023-02-08 16,076,605 25,500 1.38 1,162,120,917 606,088,009 37.70 2023-02-06
556 2023-02-07 16,051,105 81,500 1.38 1,162,120,917 614,757,322 38.30 2023-02-03
557 2023-02-06 15,969,605 -7,000 1.37 1,162,120,917 615,628,273 38.55 2023-02-02
558 2023-02-03 15,976,605 71,500 1.37 1,162,120,917 611,903,972 38.30 2023-02-01
559 2023-02-01 15,905,105 183,000 1.37 1,162,120,917 621,889,606 39.10 2023-01-30
560 2023-01-20 15,722,105 -35,500 1.35 1,162,120,917 628,884,200 40.00 2023-01-18
561 2023-01-19 15,757,605 -2,000 1.36 1,162,120,917 632,667,841 40.15 2023-01-17
562 2023-01-18 15,759,605 19,000 1.36 1,162,120,917 641,415,924 40.70 2023-01-16
563 2023-01-17 15,740,605 83,000 1.35 1,162,120,917 643,003,714 40.85 2023-01-13
564 2023-01-13 15,657,605 12,000 1.35 1,162,120,917 631,001,482 40.30 2023-01-11
565 2023-01-12 15,645,605 -30,000 1.35 1,162,120,917 640,687,525 40.95 2023-01-10
566 2023-01-11 15,675,605 84,000 1.35 1,162,120,917 634,078,222 40.45 2023-01-09
567 2023-01-10 15,591,605 -4,000 1.34 1,162,120,917 637,696,645 40.90 2023-01-06
568 2023-01-09 15,595,605 67,500 1.34 1,162,120,917 647,217,608 41.50 2023-01-05
569 2023-01-06 15,528,105 -15,000 1.34 1,162,120,917 659,944,463 42.50 2023-01-04
570 2023-01-05 15,543,105 219,000 1.34 1,162,120,917 632,604,374 40.70 2023-01-03
571 2023-01-04 15,324,105 39,500 1.32 1,162,120,917 635,184,152 41.45 2022-12-30
572 2023-01-03 15,284,605 -10,500 1.32 1,162,120,917 620,554,963 40.60 2022-12-29
573 2022-12-30 15,295,105 -50,000 1.32 1,162,120,917 627,864,060 41.05 2022-12-28
574 2022-12-29 15,345,105 -12,000 1.32 1,162,120,917 626,847,539 40.85 2022-12-23
575 2022-12-28 15,357,105 26,500 1.32 1,162,120,917 634,248,437 41.30 2022-12-22
576 2022-12-23 15,330,605 22,500 1.32 1,162,120,917 617,823,382 40.30 2022-12-21
577 2022-12-22 15,308,105 -13,500 1.32 1,162,120,917 613,855,011 40.10 2022-12-20
578 2022-12-21 15,321,605 -3,500 1.32 1,162,120,917 612,864,200 40.00 2022-12-19
579 2022-12-20 15,325,105 -119,000 1.32 1,162,120,917 616,069,221 40.20 2022-12-16
580 2022-12-19 15,444,105 -23,000 1.33 1,162,120,917 610,814,353 39.55 2022-12-15
581 2022-12-16 15,467,105 261,500 1.33 1,162,120,917 612,497,358 39.60 2022-12-14
582 2022-12-15 15,205,605 10,500 1.31 1,162,120,917 569,449,907 37.45 2022-12-13
583 2022-12-14 15,195,105 2,000 1.31 1,162,120,917 566,777,417 37.30 2022-12-12
584 2022-12-13 15,193,105 5,500 1.31 1,162,120,917 568,222,127 37.40 2022-12-09
585 2022-12-12 15,187,605 11,000 1.31 1,162,120,917 550,550,681 36.25 2022-12-08
586 2022-12-09 15,176,605 -14,500 1.31 1,162,120,917 556,981,404 36.70 2022-12-07
587 2022-12-08 15,191,105 2,500 1.31 1,162,120,917 555,994,443 36.60 2022-12-06
588 2022-12-07 15,188,605 -33,500 1.31 1,162,120,917 552,865,222 36.40 2022-12-05
589 2022-12-06 15,222,105 -63,500 1.31 1,162,120,917 542,668,043 35.65 2022-12-02
590 2022-12-05 15,285,605 -22,500 1.32 1,162,120,917 542,638,978 35.50 2022-12-01
591 2022-12-02 15,308,105 -20,500 1.32 1,162,120,917 550,326,375 35.95 2022-11-30
592 2022-12-01 15,328,605 -4,000 1.32 1,162,120,917 527,304,012 34.40 2022-11-29
593 2022-11-30 15,332,605 -22,000 1.32 1,162,120,917 523,608,461 34.15 2022-11-28
594 2022-11-29 15,354,605 500 1.32 1,162,120,917 517,450,189 33.70 2022-11-25
595 2022-11-28 15,354,105 -22,000 1.32 1,162,120,917 522,807,275 34.05 2022-11-24
596 2022-11-25 15,376,105 -34,000 1.32 1,162,120,917 517,405,933 33.65 2022-11-23
597 2022-11-24 15,410,105 -2,000 1.33 1,162,120,917 529,337,107 34.35 2022-11-22
598 2022-11-23 15,412,105 5,000 1.33 1,162,120,917 518,617,333 33.65 2022-11-21
599 2022-11-22 15,407,105 -2,000 1.33 1,162,120,917 536,167,254 34.80 2022-11-18
600 2022-11-21 15,409,105 -13,000 1.33 1,162,120,917 532,384,578 34.55 2022-11-17
601 2022-11-18 15,422,105 -82,000 1.33 1,162,120,917 530,520,412 34.40 2022-11-16
602 2022-11-17 15,504,105 -7,500 1.33 1,162,120,917 531,790,802 34.30 2022-11-15
603 2022-11-16 15,511,605 -9,000 1.33 1,162,120,917 527,394,570 34.00 2022-11-14
604 2022-11-15 15,520,605 15,000 1.34 1,162,120,917 513,732,026 33.10 2022-11-11
605 2022-11-14 15,505,605 -1,500 1.33 1,162,120,917 510,134,405 32.90 2022-11-10
606 2022-11-11 15,507,105 -19,000 1.33 1,162,120,917 513,285,176 33.10 2022-11-09
607 2022-11-10 15,526,105 -20,000 1.34 1,162,120,917 507,703,634 32.70 2022-11-08
608 2022-11-09 15,546,105 -7,500 1.34 1,162,120,917 510,689,549 32.85 2022-11-07
609 2022-11-08 15,553,605 34,000 1.34 1,162,120,917 494,604,639 31.80 2022-11-04
610 2022-11-07 15,519,605 6,500 1.34 1,162,120,917 482,659,716 31.10 2022-11-03
611 2022-11-04 15,513,105 -4,000 1.33 1,162,120,917 491,765,429 31.70 2022-11-02
612 2022-11-03 15,517,105 -6,500 1.34 1,162,120,917 481,806,110 31.05 2022-11-01
613 2022-11-02 15,523,605 -28,000 1.34 1,162,120,917 472,693,772 30.45 2022-10-31
614 2022-11-01 15,551,605 -12,000 1.34 1,162,120,917 482,877,335 31.05 2022-10-28
615 2022-10-31 15,563,605 19,500 1.34 1,162,120,917 502,704,442 32.30 2022-10-27
616 2022-10-28 15,544,105 67,500 1.34 1,162,120,917 498,965,771 32.10 2022-10-26
617 2022-10-27 15,476,605 29,000 1.33 1,162,120,917 505,311,153 32.65 2022-10-25
618 2022-10-26 15,447,605 1,000 1.33 1,162,120,917 498,185,261 32.25 2022-10-24
619 2022-10-25 15,446,605 12,500 1.33 1,162,120,917 507,420,974 32.85 2022-10-21
620 2022-10-24 15,434,105 19,000 1.33 1,162,120,917 500,836,707 32.45 2022-10-20
621 2022-10-21 15,415,105 16,000 1.33 1,162,120,917 490,971,094 31.85 2022-10-19
622 2022-10-20 15,399,105 3,000 1.33 1,162,120,917 498,931,002 32.40 2022-10-18
623 2022-10-19 15,396,105 12,000 1.32 1,162,120,917 502,682,828 32.65 2022-10-17
624 2022-10-18 15,384,105 37,500 1.32 1,162,120,917 497,675,797 32.35 2022-10-14
625 2022-10-17 15,346,605 9,000 1.32 1,162,120,917 488,789,369 31.85 2022-10-13
626 2022-10-14 15,337,605 -27,000 1.32 1,162,120,917 495,404,642 32.30 2022-10-12
627 2022-10-13 15,364,605 26,000 1.32 1,162,120,917 505,495,505 32.90 2022-10-11
628 2022-10-12 15,338,605 -91,500 1.32 1,162,120,917 513,843,268 33.50 2022-10-10
629 2022-09-30 15,430,105 7,500 1.33 1,162,120,917 527,709,591 34.20 2022-09-28
630 2022-09-29 15,422,605 500 1.33 1,162,120,917 527,453,091 34.20 2022-09-27
631 2022-09-28 15,422,105 29,000 1.33 1,162,120,917 531,291,517 34.45 2022-09-26
632 2022-09-27 15,393,105 23,500 1.32 1,162,120,917 539,528,330 35.05 2022-09-23
633 2022-09-26 15,369,605 34,000 1.32 1,162,120,917 544,852,497 35.45 2022-09-22
634 2022-09-23 15,335,605 18,500 1.32 1,162,120,917 547,481,099 35.70 2022-09-21
635 2022-09-22 15,317,105 27,500 1.32 1,162,120,917 549,118,214 35.85 2022-09-20
636 2022-09-21 15,289,605 24,000 1.32 1,162,120,917 550,425,780 36.00 2022-09-19
637 2022-09-20 15,265,605 1,000 1.31 1,162,120,917 556,431,302 36.45 2022-09-16
638 2022-09-19 15,264,605 8,500 1.31 1,162,120,917 547,236,089 35.85 2022-09-15
639 2022-09-16 15,256,105 2,500 1.31 1,162,120,917 549,982,585 36.05 2022-09-14
640 2022-09-15 15,253,605 16,000 1.31 1,162,120,917 559,807,304 36.70 2022-09-13
641 2022-09-14 15,237,605 11,000 1.31 1,162,120,917 548,553,780 36.00 2022-09-09
642 2022-09-13 15,226,605 -1,500 1.31 1,162,120,917 558,816,404 36.70 2022-09-08
643 2022-09-09 15,228,105 5,000 1.31 1,162,120,917 561,155,669 36.85 2022-09-07
644 2022-09-08 15,223,105 -8,000 1.31 1,162,120,917 560,210,264 36.80 2022-09-06
645 2022-09-06 15,231,105 -49,500 1.31 1,162,120,917 565,835,551 37.15 2022-09-02
646 2022-09-05 15,280,605 3,000 1.31 1,162,120,917 569,966,567 37.30 2022-09-01
647 2022-09-02 15,277,605 47,000 1.31 1,162,120,917 574,437,948 37.60 2022-08-31
648 2022-09-01 15,230,605 500 1.31 1,162,120,917 580,286,051 38.10 2022-08-30
649 2022-08-31 15,230,105 8,000 1.31 1,162,120,917 577,982,485 37.95 2022-08-29
650 2022-08-30 15,222,105 500 1.31 1,162,120,917 575,395,569 37.80 2022-08-26
651 2022-08-29 15,221,605 -53,000 1.31 1,162,120,917 572,332,348 37.60 2022-08-25
652 2022-08-26 15,274,605 5,500 1.31 1,162,120,917 579,671,260 37.95 2022-08-24
653 2022-08-25 15,269,105 2,500 1.31 1,162,120,917 576,408,714 37.75 2022-08-23
654 2022-08-24 15,266,605 -8,000 1.31 1,162,120,917 588,527,623 38.55 2022-08-22
655 2022-08-23 15,274,605 -25,000 1.31 1,162,120,917 592,654,674 38.80 2022-08-19
656 2022-08-22 15,299,605 -7,000 1.32 1,162,120,917 576,030,128 37.65 2022-08-18
657 2022-08-19 15,306,605 13,000 1.32 1,162,120,917 573,997,688 37.50 2022-08-17
658 2022-08-18 15,293,605 3,500 1.32 1,162,120,917 581,156,990 38.00 2022-08-16
659 2022-08-17 15,290,105 51,500 1.32 1,162,120,917 583,317,506 38.15 2022-08-15
660 2022-08-16 15,238,605 -16,500 1.31 1,162,120,917 583,638,572 38.30 2022-08-12
661 2022-08-15 15,255,105 -31,500 1.31 1,162,120,917 585,033,277 38.35 2022-08-11
662 2022-08-12 15,286,605 -2,500 1.32 1,162,120,917 570,190,367 37.30 2022-08-10
663 2022-08-11 15,289,105 -7,000 1.32 1,162,120,917 577,928,169 37.80 2022-08-09
664 2022-08-10 15,296,105 -26,000 1.32 1,162,120,917 578,957,574 37.85 2022-08-08
665 2022-08-09 15,322,105 -43,500 1.32 1,162,120,917 574,578,938 37.50 2022-08-05
666 2022-08-08 15,365,605 -19,500 1.32 1,162,120,917 566,222,544 36.85 2022-08-04
667 2022-08-05 15,385,105 4,500 1.32 1,162,120,917 563,864,098 36.65 2022-08-03
668 2022-08-04 15,380,605 -1,000 1.32 1,162,120,917 571,389,476 37.15 2022-08-02
669 2022-08-03 15,381,605 -20,500 1.32 1,162,120,917 586,039,151 38.10 2022-08-01
670 2022-08-02 15,402,105 1,500 1.33 1,162,120,917 584,509,885 37.95 2022-07-29
671 2022-08-01 15,400,605 -7,000 1.33 1,162,120,917 584,452,960 37.95 2022-07-28
672 2022-07-29 15,407,605 -12,000 1.33 1,162,120,917 580,096,328 37.65 2022-07-27
673 2022-07-28 15,419,605 6,000 1.33 1,162,120,917 572,067,346 37.10 2022-07-26
674 2022-07-27 15,413,605 -4,000 1.33 1,162,120,917 580,322,228 37.65 2022-07-25
675 2022-07-26 15,417,605 -31,000 1.33 1,162,120,917 580,472,828 37.65 2022-07-22
676 2022-07-25 15,448,605 -4,000 1.33 1,162,120,917 567,736,234 36.75 2022-07-21
677 2022-07-22 15,452,605 1,000 1.33 1,162,120,917 564,020,083 36.50 2022-07-20
678 2022-07-21 15,451,605 10,000 1.33 1,162,120,917 567,846,484 36.75 2022-07-19
679 2022-07-20 15,441,605 -96,500 1.33 1,162,120,917 568,251,064 36.80 2022-07-18
680 2022-07-19 15,538,105 -23,000 1.34 1,162,120,917 567,140,833 36.50 2022-07-15
681 2022-07-18 15,561,105 -8,500 1.34 1,162,120,917 575,760,885 37.00 2022-07-14
682 2022-07-15 15,569,605 -5,000 1.34 1,162,120,917 570,626,023 36.65 2022-07-13
683 2022-07-14 15,574,605 -8,000 1.34 1,162,120,917 568,473,083 36.50 2022-07-12
684 2022-07-13 15,582,605 -12,000 1.34 1,162,120,917 564,869,431 36.25 2022-07-11
685 2022-07-12 15,594,605 -2,500 1.34 1,162,120,917 573,881,464 36.80 2022-07-08
686 2022-07-11 15,597,105 23,000 1.34 1,162,120,917 570,854,043 36.60 2022-07-07
687 2022-07-08 15,574,105 -17,000 1.34 1,162,120,917 566,118,717 36.35 2022-07-06
688 2022-07-07 15,591,105 -1,500 1.34 1,162,120,917 569,854,888 36.55 2022-07-05
689 2022-07-06 15,592,605 5,000 1.34 1,162,120,917 573,028,234 36.75 2022-07-04
690 2022-07-05 15,587,605 7,000 1.34 1,162,120,917 574,403,244 36.85 2022-06-30
691 2022-07-04 15,580,605 -43,500 1.34 1,162,120,917 578,040,446 37.10 2022-06-29
692 2022-06-30 15,624,105 -418,500 1.34 1,162,120,917 581,997,911 37.25 2022-06-28
693 2022-06-29 16,042,605 -18,500 1.38 1,162,120,917 580,742,301 36.20 2022-06-27
694 2022-06-28 16,061,105 23,500 1.38 1,162,120,917 574,184,504 35.75 2022-06-24
695 2022-06-27 16,037,605 8,500 1.38 1,162,120,917 582,966,942 36.35 2022-06-23
696 2022-06-24 16,029,105 -16,500 1.38 1,162,120,917 581,856,512 36.30 2022-06-22
697 2022-06-23 16,045,605 1,000 1.38 1,162,120,917 591,280,544 36.85 2022-06-21
698 2022-06-22 16,044,605 -1,500 1.38 1,162,120,917 587,232,543 36.60 2022-06-20
699 2022-06-21 16,046,105 10,500 1.38 1,162,120,917 580,066,696 36.15 2022-06-17
700 2022-06-20 16,035,605 26,500 1.38 1,162,120,917 575,678,220 35.90 2022-06-16
701 2022-06-17 16,009,105 7,500 1.38 1,162,120,917 585,132,788 36.55 2022-06-15
702 2022-06-16 16,001,605 1,500 1.38 1,162,120,917 587,258,904 36.70 2022-06-14
703 2022-06-15 16,000,105 7,500 1.38 1,162,120,917 590,403,875 36.90 2022-06-13
704 2022-06-14 15,992,605 -61,000 1.38 1,162,120,917 594,125,276 37.15 2022-06-10
705 2022-06-13 16,053,605 -14,500 1.38 1,162,120,917 589,969,984 36.75 2022-06-09
706 2022-06-10 16,068,105 112,500 1.38 1,162,120,917 594,519,885 37.00 2022-06-08
707 2022-06-09 15,955,605 20,000 1.37 1,162,120,917 600,728,528 37.65 2022-06-07
708 2022-06-08 15,935,605 4,000 1.37 1,162,120,917 603,959,430 37.90 2022-06-06
709 2022-06-07 15,931,605 2,000 1.37 1,162,120,917 610,977,052 38.35 2022-06-02
710 2022-06-06 15,929,605 -8,500 1.37 1,162,120,917 629,219,398 39.50 2022-06-01
711 2022-06-02 15,938,105 -500 1.37 1,162,120,917 620,789,190 38.95 2022-05-31
712 2022-06-01 15,938,605 -9,500 1.37 1,162,120,917 615,230,153 38.60 2022-05-30
713 2022-05-31 15,948,105 -10,500 1.37 1,162,120,917 614,002,043 38.50 2022-05-27
714 2022-05-30 15,958,605 -2,500 1.37 1,162,120,917 604,033,199 37.85 2022-05-26
715 2022-05-27 15,961,105 2,000 1.37 1,162,120,917 585,772,554 36.70 2022-05-25
716 2022-05-26 15,959,105 13,000 1.37 1,162,120,917 577,719,601 36.20 2022-05-24
717 2022-05-25 15,946,105 -3,500 1.37 1,162,120,917 610,735,822 38.30 2022-05-23
718 2022-05-24 15,949,605 -268,500 1.37 1,162,120,917 605,287,510 37.95 2022-05-20
719 2022-05-23 16,218,105 -10,500 1.40 1,162,120,917 600,069,885 37.00 2022-05-19
720 2022-05-20 16,228,605 -57,500 1.40 1,162,120,917 601,269,815 37.05 2022-05-18
721 2022-05-19 16,286,105 -2,000 1.40 1,162,120,917 600,142,969 36.85 2022-05-17
722 2022-05-18 16,288,105 3,000 1.40 1,162,120,917 600,216,669 36.85 2022-05-16
723 2022-05-17 16,285,105 -2,500 1.40 1,162,120,917 599,291,864 36.80 2022-05-13
724 2022-05-16 16,287,605 -18,500 1.40 1,162,120,917 591,240,062 36.30 2022-05-12
725 2022-05-13 16,306,105 -2,000 1.40 1,162,120,917 599,249,359 36.75 2022-05-11
726 2022-05-12 16,308,105 4,500 1.40 1,162,120,917 605,846,101 37.15 2022-05-10
727 2022-05-11 16,303,605 -2,500 1.40 1,162,120,917 594,266,402 36.45 2022-05-06
728 2022-05-10 16,306,105 -1,000 1.40 1,162,120,917 609,848,327 37.40 2022-05-05
729 2022-04-29 16,307,105 -6,500 1.40 1,162,120,917 608,255,017 37.30 2022-04-27
730 2022-04-28 16,313,605 500 1.40 1,162,120,917 608,497,467 37.30 2022-04-26
731 2022-04-27 16,313,105 -14,000 1.40 1,162,120,917 609,294,472 37.35 2022-04-25
732 2022-04-26 16,327,105 -3,000 1.40 1,162,120,917 613,899,148 37.60 2022-04-22
733 2022-04-25 16,330,105 -4,000 1.41 1,162,120,917 609,929,422 37.35 2022-04-21
734 2022-04-22 16,334,105 -10,000 1.41 1,162,120,917 609,262,117 37.30 2022-04-20
735 2022-04-21 16,344,105 -4,000 1.41 1,162,120,917 603,097,475 36.90 2022-04-19
736 2022-04-20 16,348,105 -66,000 1.41 1,162,120,917 598,340,643 36.60 2022-04-14
737 2022-04-19 16,414,105 1,000 1.41 1,162,120,917 597,473,422 36.40 2022-04-13
738 2022-04-14 16,413,105 4,500 1.41 1,162,120,917 595,795,712 36.30 2022-04-12
739 2022-04-13 16,408,605 -5,000 1.41 1,162,120,917 603,016,234 36.75 2022-04-11
740 2022-04-12 16,413,605 -5,000 1.41 1,162,120,917 599,096,583 36.50 2022-04-08
741 2022-04-11 16,418,605 3,500 1.41 1,162,120,917 600,920,943 36.60 2022-04-07
742 2022-04-08 16,415,105 -4,500 1.41 1,162,120,917 607,358,885 37.00 2022-04-06
743 2022-04-01 16,419,605 -11,500 1.41 1,162,120,917 591,926,760 36.05 2022-03-30
744 2022-03-31 16,431,105 -4,000 1.41 1,162,120,917 591,519,780 36.00 2022-03-29
745 2022-03-30 16,435,105 -11,000 1.41 1,162,120,917 598,237,822 36.40 2022-03-28
746 2022-03-29 16,446,105 -42,500 1.42 1,162,120,917 589,592,864 35.85 2022-03-25
747 2022-03-28 16,488,605 47,000 1.42 1,162,120,917 580,398,896 35.20 2022-03-24
748 2022-03-25 16,441,605 44,000 1.41 1,162,120,917 592,719,860 36.05 2022-03-23
749 2022-03-24 16,397,605 78,000 1.41 1,162,120,917 605,891,505 36.95 2022-03-22
750 2022-03-23 16,319,605 76,500 1.40 1,162,120,917 625,856,852 38.35 2022-03-21
751 2022-03-22 16,243,105 135,500 1.40 1,162,120,917 644,851,269 39.70 2022-03-18
752 2022-03-21 16,107,605 113,000 1.39 1,162,120,917 630,612,736 39.15 2022-03-17
753 2022-03-18 15,994,605 137,500 1.38 1,162,120,917 625,389,056 39.10 2022-03-16
754 2022-03-17 15,857,105 57,500 1.36 1,162,120,917 614,462,819 38.75 2022-03-15
755 2022-03-16 15,799,605 500 1.36 1,162,120,917 632,774,180 40.05 2022-03-14
756 2022-03-15 15,799,105 119,000 1.36 1,162,120,917 618,534,961 39.15 2022-03-11
757 2022-03-14 15,680,105 85,500 1.35 1,162,120,917 614,660,116 39.20 2022-03-10
758 2022-03-11 15,594,605 151,000 1.34 1,162,120,917 618,326,088 39.65 2022-03-09
759 2022-03-10 15,443,605 84,500 1.33 1,162,120,917 609,250,217 39.45 2022-03-08
760 2022-03-09 15,359,105 92,000 1.32 1,162,120,917 612,828,290 39.90 2022-03-07
761 2022-03-08 15,267,105 -20,000 1.31 1,162,120,917 635,874,923 41.65 2022-03-04
762 2022-03-07 15,287,105 79,500 1.32 1,162,120,917 626,771,305 41.00 2022-03-03
763 2022-03-04 15,207,605 25,000 1.31 1,162,120,917 631,875,988 41.55 2022-03-02
764 2022-03-03 15,182,605 151,000 1.31 1,162,120,917 629,318,977 41.45 2022-03-01
765 2022-03-02 15,031,605 110,500 1.29 1,162,120,917 623,060,027 41.45 2022-02-28
766 2022-02-28 14,921,105 76,000 1.28 1,162,120,917 629,670,631 42.20 2022-02-24
767 2022-02-25 14,845,105 26,500 1.28 1,162,120,917 630,174,707 42.45 2022-02-23
768 2022-02-24 14,818,605 73,000 1.28 1,162,120,917 618,676,759 41.75 2022-02-22
769 2022-02-23 14,745,605 54,500 1.27 1,162,120,917 617,840,850 41.90 2022-02-21
770 2022-02-22 14,691,105 48,500 1.26 1,162,120,917 608,946,302 41.45 2022-02-18
771 2022-02-21 14,642,605 81,000 1.26 1,162,120,917 602,543,196 41.15 2022-02-17
772 2022-02-18 14,561,605 91,500 1.25 1,162,120,917 592,657,324 40.70 2022-02-16
773 2022-02-17 14,470,105 5,500 1.25 1,162,120,917 592,550,800 40.95 2022-02-15
774 2022-02-16 14,464,605 65,000 1.24 1,162,120,917 588,709,424 40.70 2022-02-14
775 2022-02-15 14,399,605 151,000 1.24 1,162,120,917 591,823,766 41.10 2022-02-11
776 2022-02-14 14,248,605 7,500 1.23 1,162,120,917 584,192,805 41.00 2022-02-10
777 2022-02-11 14,241,105 153,000 1.23 1,162,120,917 582,461,195 40.90 2022-02-09
778 2022-02-10 14,088,105 123,000 1.21 1,162,120,917 564,933,011 40.10 2022-02-08
779 2022-02-09 13,965,105 140,000 1.20 1,162,120,917 554,414,669 39.70 2022-02-07
780 2022-01-28 13,825,105 27,500 1.19 1,162,120,917 534,340,308 38.65 2022-01-26
781 2022-01-27 13,797,605 9,000 1.19 1,162,120,917 538,106,595 39.00 2022-01-25
782 2022-01-26 13,788,605 -1,000 1.19 1,162,120,917 550,165,340 39.90 2022-01-24
783 2022-01-25 13,789,605 9,000 1.19 1,162,120,917 552,963,161 40.10 2022-01-21
784 2022-01-24 13,780,605 -3,500 1.19 1,162,120,917 545,022,928 39.55 2022-01-20
785 2022-01-21 13,784,105 12,500 1.19 1,162,120,917 541,715,327 39.30 2022-01-19
786 2022-01-20 13,771,605 64,000 1.19 1,162,120,917 532,272,533 38.65 2022-01-18
787 2022-01-19 13,707,605 23,500 1.18 1,162,120,917 536,652,736 39.15 2022-01-17
788 2022-01-18 13,684,105 33,000 1.18 1,162,120,917 555,574,663 40.60 2022-01-14
789 2022-01-17 13,651,105 2,500 1.17 1,162,120,917 575,394,076 42.15 2022-01-13
790 2022-01-14 13,648,605 -12,000 1.17 1,162,120,917 586,890,015 43.00 2022-01-12
791 2022-01-13 13,660,605 -166,000 1.18 1,162,120,917 580,575,713 42.50 2022-01-11
792 2022-01-12 13,826,605 -47,500 1.19 1,162,120,917 576,569,429 41.70 2022-01-10
793 2022-01-11 13,874,105 -1,000 1.19 1,162,120,917 556,351,611 40.10 2022-01-07
794 2022-01-10 13,875,105 -11,000 1.19 1,162,120,917 560,554,242 40.40 2022-01-06
795 2022-01-07 13,886,105 -30,000 1.19 1,162,120,917 560,998,642 40.40 2022-01-05
796 2022-01-06 13,916,105 -44,000 1.20 1,162,120,917 560,123,226 40.25 2022-01-04
797 2021-12-30 13,960,105 -32,000 1.20 1,162,120,917 589,814,436 42.25 2021-12-28
798 2021-12-29 13,992,105 -3,500 1.20 1,162,120,917 579,273,147 41.40 2021-12-23
799 2021-12-28 13,995,605 12,500 1.20 1,162,120,917 579,418,047 41.40 2021-12-22
800 2021-12-23 13,983,105 29,500 1.20 1,162,120,917 572,608,150 40.95 2021-12-21
801 2021-12-22 13,953,605 36,500 1.20 1,162,120,917 567,911,724 40.70 2021-12-20
802 2021-12-21 13,917,105 -10,500 1.20 1,162,120,917 561,555,187 40.35 2021-12-17
803 2021-12-20 13,927,605 9,000 1.20 1,162,120,917 554,318,679 39.80 2021-12-16
804 2021-12-17 13,918,605 3,000 1.20 1,162,120,917 555,352,340 39.90 2021-12-15
805 2021-12-16 13,915,605 -5,500 1.20 1,162,120,917 555,928,420 39.95 2021-12-14
806 2021-12-15 13,921,105 -3,500 1.20 1,162,120,917 551,971,813 39.65 2021-12-13
807 2021-12-14 13,924,605 -20,500 1.20 1,162,120,917 547,933,207 39.35 2021-12-10
808 2021-12-13 13,945,105 -16,000 1.20 1,162,120,917 555,015,179 39.80 2021-12-09
809 2021-12-10 13,961,105 52,500 1.20 1,162,120,917 535,408,377 38.35 2021-12-08
810 2021-12-09 13,908,605 -4,500 1.20 1,162,120,917 543,131,025 39.05 2021-12-07
811 2021-12-08 13,913,105 -49,000 1.20 1,162,120,917 544,002,406 39.10 2021-12-06
812 2021-12-07 13,962,105 -17,500 1.20 1,162,120,917 535,446,727 38.35 2021-12-03
813 2021-12-06 13,979,605 10,000 1.20 1,162,120,917 525,633,148 37.60 2021-12-02
814 2021-12-03 13,969,605 49,000 1.20 1,162,120,917 517,573,865 37.05 2021-12-01
815 2021-12-02 13,920,605 69,500 1.20 1,162,120,917 524,110,778 37.65 2021-11-30
816 2021-12-01 13,851,105 26,500 1.19 1,162,120,917 533,960,098 38.55 2021-11-29
817 2021-11-30 13,824,605 25,500 1.19 1,162,120,917 523,952,530 37.90 2021-11-26
818 2021-11-26 13,799,105 2,000 1.19 1,162,120,917 548,514,424 39.75 2021-11-24
819 2021-11-25 13,797,105 -13,000 1.19 1,162,120,917 551,884,200 40.00 2021-11-23
820 2021-11-24 13,810,105 15,000 1.19 1,162,120,917 529,617,527 38.35 2021-11-22
821 2021-11-23 13,795,105 -424,000 1.19 1,162,120,917 527,662,766 38.25 2021-11-19
822 2021-11-22 14,219,105 -120,000 1.22 1,162,120,917 553,834,140 38.95 2021-11-18
823 2021-11-19 14,339,105 37,500 1.23 1,162,120,917 551,338,587 38.45 2021-11-17
824 2021-11-18 14,301,605 -166,500 1.23 1,162,120,917 559,192,756 39.10 2021-11-16
825 2021-11-17 14,468,105 16,000 1.24 1,162,120,917 563,532,690 38.95 2021-11-15
826 2021-11-16 14,452,105 21,000 1.24 1,162,120,917 564,354,700 39.05 2021-11-12
827 2021-11-15 14,431,105 4,000 1.24 1,162,120,917 572,193,313 39.65 2021-11-11
828 2021-11-12 14,427,105 77,500 1.24 1,162,120,917 567,706,582 39.35 2021-11-10
829 2021-11-11 14,349,605 131,500 1.23 1,162,120,917 558,917,115 38.95 2021-11-09
830 2021-11-10 14,218,105 500 1.22 1,162,120,917 565,880,579 39.80 2021-11-08
831 2021-11-09 14,217,605 -34,500 1.22 1,162,120,917 561,595,398 39.50 2021-11-05
832 2021-11-08 14,252,105 -3,000 1.23 1,162,120,917 567,946,384 39.85 2021-11-04
833 2021-11-05 14,255,105 -5,500 1.23 1,162,120,917 571,629,711 40.10 2021-11-03
834 2021-11-04 14,260,605 17,000 1.23 1,162,120,917 572,563,291 40.15 2021-11-02
835 2021-11-03 14,243,605 100,500 1.23 1,162,120,917 583,987,805 41.00 2021-11-01
836 2021-11-02 14,143,105 2,500 1.22 1,162,120,917 574,917,218 40.65 2021-10-29
837 2021-11-01 14,140,605 -6,000 1.22 1,162,120,917 578,350,745 40.90 2021-10-28
838 2021-10-29 14,146,605 52,000 1.20 1,175,120,917 574,352,163 40.60 2021-10-27
839 2021-10-28 14,094,605 53,000 1.20 1,175,120,917 572,945,693 40.65 2021-10-26
840 2021-10-27 14,041,605 15,500 1.19 1,175,120,917 578,514,126 41.20 2021-10-25
841 2021-10-26 14,026,105 16,500 1.19 1,175,120,917 591,901,631 42.20 2021-10-22
842 2021-10-25 14,009,605 5,000 1.19 1,175,120,917 582,799,568 41.60 2021-10-21
843 2021-10-22 14,004,605 7,500 1.19 1,175,120,917 586,792,950 41.90 2021-10-20
844 2021-10-21 13,997,105 -9,000 1.19 1,175,120,917 594,876,963 42.50 2021-10-19
845 2021-10-20 14,006,105 6,000 1.19 1,175,120,917 587,556,105 41.95 2021-10-18
846 2021-10-19 14,000,105 -7,000 1.19 1,175,120,917 605,504,541 43.25 2021-10-15
847 2021-10-18 14,007,105 -43,500 1.19 1,175,120,917 611,410,133 43.65 2021-10-12
848 2021-10-15 14,050,605 -5,000 1.20 1,175,120,917 610,498,787 43.45 2021-10-11
849 2021-10-12 14,055,605 -47,500 1.20 1,175,120,917 608,607,697 43.30 2021-10-08
850 2021-09-30 14,103,105 25,000 1.20 1,175,120,917 588,804,634 41.75 2021-09-28
851 2021-09-29 14,078,105 27,500 1.20 1,175,120,917 585,649,168 41.60 2021-09-27
852 2021-09-28 14,050,605 -1,500 1.20 1,175,120,917 576,074,805 41.00 2021-09-24
853 2021-09-27 14,052,105 14,000 1.20 1,175,120,917 574,731,095 40.90 2021-09-23
854 2021-09-17 14,038,105 1,500 1.19 1,175,120,917 584,687,073 41.65 2021-09-15
855 2021-09-16 14,036,605 15,500 1.19 1,175,120,917 584,624,598 41.65 2021-09-14
856 2021-09-15 14,021,105 11,000 1.19 1,175,120,917 586,082,189 41.80 2021-09-13
857 2021-09-14 14,010,105 7,500 1.19 1,175,120,917 592,627,442 42.30 2021-09-10
858 2021-09-13 14,002,605 -9,500 1.19 1,175,120,917 608,413,187 43.45 2021-09-09
859 2021-09-10 14,012,105 15,500 1.19 1,175,120,917 602,520,515 43.00 2021-09-08
860 2021-09-09 13,996,605 3,500 1.19 1,175,120,917 608,852,318 43.50 2021-09-07
861 2021-09-08 13,993,105 -500 1.19 1,175,120,917 618,495,241 44.20 2021-09-06
862 2021-09-07 13,993,605 -56,000 1.19 1,175,120,917 617,117,981 44.10 2021-09-03
863 2021-09-06 14,049,605 3,500 1.20 1,175,120,917 618,182,620 44.00 2021-09-02
864 2021-09-03 14,046,105 3,000 1.20 1,175,120,917 622,242,452 44.30 2021-09-01
865 2021-09-02 14,043,105 -19,500 1.20 1,175,120,917 633,344,036 45.10 2021-08-31
866 2021-09-01 14,062,605 -1,500 1.20 1,175,120,917 620,160,881 44.10 2021-08-30
867 2021-08-31 14,064,105 -10,500 1.20 1,175,120,917 609,678,952 43.35 2021-08-27
868 2021-08-30 14,074,605 7,500 1.20 1,175,120,917 603,800,555 42.90 2021-08-26
869 2021-08-27 14,067,105 -29,000 1.20 1,175,120,917 614,732,489 43.70 2021-08-25
870 2021-08-26 14,096,105 -256,000 1.20 1,175,120,917 604,018,099 42.85 2021-08-24
871 2021-08-25 14,352,105 33,500 1.22 1,175,120,917 607,811,647 42.35 2021-08-23
872 2021-08-24 14,318,605 272,500 1.22 1,175,120,917 588,494,666 41.10 2021-08-20
873 2021-08-23 14,046,105 86,000 1.20 1,175,120,917 575,890,305 41.00 2021-08-19
874 2021-08-20 13,960,105 434,000 1.19 1,175,120,917 606,566,562 43.45 2021-08-18
875 2021-08-19 13,526,105 15,500 1.15 1,175,120,917 605,969,504 44.80 2021-08-17
876 2021-08-18 13,510,605 -6,000 1.15 1,175,120,917 621,487,830 46.00 2021-08-16
877 2021-08-17 13,516,605 4,500 1.15 1,175,120,917 624,467,151 46.20 2021-08-13
878 2021-08-16 13,512,105 14,500 1.15 1,175,120,917 621,556,830 46.00 2021-08-12
879 2021-08-13 13,497,605 206,000 1.15 1,175,120,917 624,264,231 46.25 2021-08-11
880 2021-08-12 13,291,605 31,500 1.13 1,175,120,917 606,097,188 45.60 2021-08-10
881 2021-08-11 13,260,105 6,500 1.13 1,175,120,917 599,356,746 45.20 2021-08-09
882 2021-08-10 13,253,605 27,000 1.13 1,175,120,917 597,737,586 45.10 2021-08-06
883 2021-08-09 13,226,605 500 1.13 1,175,120,917 613,714,472 46.40 2021-08-05
884 2021-08-06 13,226,105 20,000 1.13 1,175,120,917 617,659,104 46.70 2021-08-04
885 2021-08-05 13,206,105 -191,500 1.12 1,175,120,917 623,328,156 47.20 2021-08-03
886 2021-08-04 13,397,605 -14,000 1.14 1,175,120,917 636,386,238 47.50 2021-08-02
887 2021-08-03 13,411,605 -330,500 1.14 1,175,120,917 618,945,571 46.15 2021-07-30
888 2021-08-02 13,742,105 7,500 1.17 1,175,120,917 636,259,462 46.30 2021-07-29
889 2021-07-30 13,734,605 11,000 1.17 1,177,537,417 633,165,291 46.10 2021-07-28
890 2021-07-29 13,723,605 12,500 1.17 1,177,537,417 636,775,272 46.40 2021-07-27
891 2021-07-28 13,711,105 -20,000 1.16 1,177,537,417 650,591,932 47.45 2021-07-26
892 2021-07-27 13,731,105 85,000 1.17 1,177,537,417 661,839,261 48.20 2021-07-23
893 2021-07-26 13,646,105 175,500 1.16 1,177,537,417 655,695,345 48.05 2021-07-22
894 2021-07-23 13,470,605 -18,500 1.14 1,177,537,417 652,650,812 48.45 2021-07-21
895 2021-07-22 13,489,105 -17,000 1.15 1,177,537,417 644,104,764 47.75 2021-07-20
896 2021-07-21 13,506,105 267,000 1.15 1,177,537,417 636,812,851 47.15 2021-07-19
897 2021-07-20 13,239,105 396,000 1.12 1,177,537,417 644,744,414 48.70 2021-07-16
898 2021-07-19 12,843,105 226,500 1.09 1,177,537,417 645,366,026 50.25 2021-07-15
899 2021-07-16 12,616,605 2,500 1.07 1,177,537,417 653,540,139 51.80 2021-07-14
900 2021-07-15 12,614,105 500 1.07 1,177,537,417 658,456,281 52.20 2021-07-13
901 2021-07-14 12,613,605 -16,000 1.07 1,177,537,417 654,646,100 51.90 2021-07-12
902 2021-07-13 12,629,605 -12,000 1.07 1,177,537,417 657,370,940 52.05 2021-07-09
903 2021-07-12 12,641,605 31,000 1.07 1,177,537,417 645,986,016 51.10 2021-07-08
904 2021-07-09 12,610,605 2,500 1.07 1,177,537,417 659,534,642 52.30 2021-07-07
905 2021-07-08 12,608,105 88,500 1.07 1,177,537,417 664,447,134 52.70 2021-07-06
906 2021-07-07 12,519,605 -27,000 1.06 1,177,537,417 666,042,986 53.20 2021-07-05
907 2021-07-06 12,546,605 -61,500 1.07 1,177,537,417 663,715,405 52.90 2021-07-02
908 2021-07-05 12,608,105 40,000 1.07 1,177,537,417 655,621,460 52.00 2021-06-30
909 2021-07-02 12,568,105 -110,000 1.07 1,177,537,417 683,704,912 54.40 2021-06-29
910 2021-06-30 12,678,105 -13,000 1.08 1,177,537,417 671,939,565 53.00 2021-06-28
911 2021-06-29 12,691,105 39,000 1.08 1,177,537,417 666,283,013 52.50 2021-06-25
912 2021-06-28 12,652,105 -21,000 1.07 1,177,537,417 656,011,644 51.85 2021-06-24
913 2021-06-25 12,673,105 -51,500 1.08 1,177,537,417 659,001,460 52.00 2021-06-23
914 2021-06-24 12,724,605 -109,500 1.08 1,177,537,417 655,953,388 51.55 2021-06-22
915 2021-06-23 12,834,105 -106,000 1.09 1,177,537,417 673,148,807 52.45 2021-06-21
916 2021-06-22 12,940,105 -8,500 1.10 1,177,537,417 680,649,523 52.60 2021-06-18
917 2021-06-21 12,948,605 -205,000 1.10 1,177,537,417 684,333,774 52.85 2021-06-17
918 2021-06-18 13,153,605 -66,500 1.12 1,177,537,417 691,879,623 52.60 2021-06-16
919 2021-06-17 13,220,105 -47,000 1.12 1,177,537,417 693,394,507 52.45 2021-06-15
920 2021-06-16 13,267,105 -34,000 1.13 1,177,537,417 701,829,855 52.90 2021-06-11
921 2021-06-15 13,301,105 -26,000 1.13 1,177,537,417 705,623,620 53.05 2021-06-10
922 2021-06-11 13,327,105 -339,500 1.13 1,177,537,417 709,001,986 53.20 2021-06-09
923 2021-06-10 13,666,605 -71,000 1.16 1,177,537,417 729,113,377 53.35 2021-06-08
924 2021-06-09 13,737,605 -1,332,500 1.17 1,177,537,417 710,921,059 51.75 2021-06-07
925 2021-06-08 15,070,105 -99,500 1.28 1,177,537,417 787,412,986 52.25 2021-06-04
926 2021-06-07 15,169,605 298,000 1.29 1,177,537,417 782,751,618 51.60 2021-06-03
927 2021-06-04 14,871,605 75,000 1.26 1,177,537,417 765,144,077 51.45 2021-06-02
928 2021-06-03 14,796,605 332,500 1.26 1,177,537,417 759,805,667 51.35 2021-06-01
929 2021-06-02 14,464,105 -319,500 1.23 1,177,537,417 752,856,665 52.05 2021-05-31
930 2021-06-01 14,783,605 42,000 1.26 1,177,537,417 773,921,722 52.35 2021-05-28
931 2021-05-31 14,741,605 -25,000 1.25 1,177,537,417 765,089,300 51.90 2021-05-27
932 2021-05-28 14,766,605 63,000 1.25 1,177,537,417 744,975,222 50.45 2021-05-26
933 2021-05-27 14,703,605 95,500 1.25 1,177,537,417 745,472,774 50.70 2021-05-25
934 2021-05-26 14,608,105 204,000 1.24 1,177,537,417 732,596,466 50.15 2021-05-24
935 2021-05-25 14,404,105 529,500 1.22 1,177,537,417 710,842,582 49.35 2021-05-21
936 2021-05-24 13,874,605 403,500 1.18 1,177,537,417 691,649,059 49.85 2021-05-20
937 2021-05-21 13,471,105 324,000 1.14 1,177,537,417 697,129,684 51.75 2021-05-18
938 2021-05-20 13,147,105 93,000 1.12 1,177,537,417 672,474,421 51.15 2021-05-17
939 2021-05-18 13,054,105 -19,000 1.11 1,177,537,417 659,232,303 50.50 2021-05-14
940 2021-05-17 13,073,105 78,500 1.11 1,177,537,417 653,655,250 50.00 2021-05-13
941 2021-05-14 12,994,605 -12,500 1.10 1,177,537,417 655,577,822 50.45 2021-05-12
942 2021-05-13 13,007,105 6,000 1.10 1,177,537,417 656,858,803 50.50 2021-05-11
943 2021-05-12 13,001,105 -2,500 1.10 1,177,537,417 663,056,355 51.00 2021-05-10
944 2021-05-11 13,003,605 58,500 1.10 1,177,537,417 652,130,791 50.15 2021-05-07
945 2021-05-10 12,945,105 184,000 1.10 1,177,537,417 650,491,526 50.25 2021-05-06
946 2021-04-30 12,761,105 123,500 1.08 1,177,537,417 648,264,134 50.80 2021-04-28
947 2021-04-29 12,637,605 80,500 1.07 1,186,337,417 642,622,214 50.85 2021-04-27
948 2021-04-28 12,557,105 -14,000 1.06 1,186,337,417 646,690,908 51.50 2021-04-26
949 2021-04-27 12,571,105 23,000 1.06 1,186,337,417 649,926,129 51.70 2021-04-23
950 2021-04-26 12,548,105 -4,000 1.06 1,186,337,417 646,854,813 51.55 2021-04-22
951 2021-04-23 12,552,105 -166,500 1.06 1,186,337,417 646,433,408 51.50 2021-04-21
952 2021-04-22 12,718,605 -5,000 1.07 1,186,337,417 656,280,018 51.60 2021-04-20
953 2021-04-21 12,723,605 12,000 1.07 1,186,337,417 657,174,198 51.65 2021-04-19
954 2021-04-19 12,711,605 -407,500 1.07 1,186,337,417 652,105,337 51.30 2021-04-15
955 2021-04-16 13,119,105 -2,000 1.11 1,186,337,417 671,042,221 51.15 2021-04-14
956 2021-04-15 13,121,105 -38,000 1.11 1,186,337,417 667,864,245 50.90 2021-04-13
957 2021-04-14 13,159,105 20,000 1.11 1,186,337,417 667,166,624 50.70 2021-04-12
958 2021-04-13 13,139,105 -367,500 1.11 1,186,337,417 668,780,445 50.90 2021-04-09
959 2021-04-12 13,506,605 45,500 1.14 1,186,337,417 683,434,213 50.60 2021-04-08
960 2021-04-09 13,461,105 -306,500 1.13 1,186,337,417 677,766,637 50.35 2021-04-07
961 2021-04-08 13,767,605 199,500 1.16 1,186,337,417 700,771,095 50.90 2021-04-01
962 2021-04-07 13,568,105 172,500 1.14 1,186,337,417 693,330,166 51.10 2021-03-31
963 2021-04-01 13,395,605 192,500 1.13 1,186,337,417 700,590,142 52.30 2021-03-30
964 2021-03-31 13,203,105 241,500 1.11 1,186,337,417 691,182,547 52.35 2021-03-29
965 2021-03-30 12,961,605 3,500 1.09 1,186,337,417 675,299,621 52.10 2021-03-26
966 2021-03-29 12,958,105 62,000 1.09 1,186,337,417 671,229,839 51.80 2021-03-25
967 2021-03-26 12,896,105 30,000 1.09 1,186,337,417 661,570,187 51.30 2021-03-24
968 2021-03-25 12,866,105 933,000 1.08 1,186,337,417 663,891,018 51.60 2021-03-23
969 2021-03-24 11,933,105 1,364,500 1.01 1,186,337,417 621,118,115 52.05 2021-03-22
970 2021-03-23 10,568,605 935,500 0.89 1,186,337,417 569,647,810 53.90 2021-03-19
971 2021-03-22 9,633,105 243,000 0.81 1,186,337,417 523,077,602 54.30 2021-03-18
972 2021-03-19 9,390,105 -8,500 0.79 1,186,337,417 520,211,817 55.40 2021-03-17
973 2021-03-18 9,398,605 10,500 0.79 1,186,337,417 520,682,717 55.40 2021-03-16
974 2021-03-17 9,388,105 54,000 0.79 1,186,337,417 517,284,586 55.10 2021-03-15
975 2021-03-16 9,334,105 -534,500 0.79 1,186,337,417 518,976,238 55.60 2021-03-12
976 2021-03-15 9,868,605 -48,500 0.83 1,186,337,417 541,292,984 54.85 2021-03-11
977 2021-03-12 9,917,105 -21,000 0.84 1,186,337,417 538,994,657 54.35 2021-03-10
978 2021-03-11 9,938,105 -68,500 0.84 1,186,337,417 545,105,059 54.85 2021-03-09
979 2021-03-10 10,006,605 -304,000 0.84 1,186,337,417 557,868,229 55.75 2021-03-08
980 2021-03-09 10,310,605 39,000 0.87 1,186,337,417 563,990,094 54.70 2021-03-05
981 2021-03-08 10,271,605 196,500 0.87 1,186,337,417 545,422,226 53.10 2021-03-04
982 2021-03-05 10,075,105 247,000 0.85 1,186,337,417 533,476,810 52.95 2021-03-03
983 2021-03-04 9,828,105 304,000 0.83 1,186,337,417 515,484,107 52.45 2021-03-02
984 2021-03-03 9,524,105 -15,000 0.80 1,186,337,417 510,492,028 53.60 2021-03-01
985 2021-03-02 9,539,105 32,500 0.80 1,186,337,417 512,249,939 53.70 2021-02-26
986 2021-03-01 9,506,605 -4,500 0.80 1,186,337,417 525,239,926 55.25 2021-02-25
987 2021-02-26 9,511,105 -47,000 0.80 1,186,337,417 527,866,328 55.50 2021-02-24
988 2021-02-25 9,558,105 123,000 0.81 1,186,337,417 523,306,249 54.75 2021-02-23
989 2021-02-24 9,435,105 140,000 0.80 1,186,337,417 517,987,265 54.90 2021-02-22
990 2021-02-23 9,295,105 27,500 0.78 1,186,337,417 514,484,062 55.35 2021-02-19
991 2021-02-22 9,267,605 152,500 0.78 1,186,337,417 510,645,036 55.10 2021-02-18
992 2021-02-10 9,115,105 -35,000 0.77 1,186,337,417 490,848,404 53.85 2021-02-08
993 2021-02-09 9,150,105 51,000 0.77 1,186,337,417 492,733,154 53.85 2021-02-05
994 2021-02-08 9,099,105 36,500 0.77 1,186,337,417 494,081,402 54.30 2021-02-04
995 2021-02-05 9,062,605 210,500 0.76 1,186,337,417 489,833,800 54.05 2021-02-03
996 2021-02-04 8,852,105 52,500 0.75 1,186,337,417 484,652,749 54.75 2021-02-02
997 2021-02-03 8,799,605 21,500 0.74 1,186,337,417 487,498,117 55.40 2021-02-01
998 2021-02-02 8,778,105 73,500 0.74 1,186,337,417 488,501,543 55.65 2021-01-29
999 2021-02-01 8,704,605 -71,000 0.73 1,186,337,417 503,561,399 57.85 2021-01-28
1000 2021-01-29 8,775,605 -82,000 0.74 1,186,337,417 488,362,418 55.65 2021-01-27
1001 2021-01-28 8,857,605 64,000 0.75 1,186,337,417 480,525,071 54.25 2021-01-26
1002 2021-01-27 8,793,605 -27,500 0.74 1,186,337,417 485,406,996 55.20 2021-01-25
1003 2021-01-26 8,821,105 21,000 0.74 1,186,337,417 488,689,217 55.40 2021-01-22
1004 2021-01-25 8,800,105 50,500 0.74 1,186,337,417 487,525,817 55.40 2021-01-21
1005 2021-01-22 8,749,605 186,500 0.74 1,186,337,417 486,040,558 55.55 2021-01-20
1006 2021-01-21 8,563,105 154,500 0.72 1,186,337,417 478,677,570 55.90 2021-01-19
1007 2021-01-20 8,408,605 31,500 0.71 1,186,337,417 464,154,996 55.20 2021-01-18
1008 2021-01-19 8,377,105 -229,500 0.71 1,186,337,417 467,442,459 55.80 2021-01-15
1009 2021-01-18 8,606,605 -999,500 0.73 1,186,337,417 475,945,257 55.30 2021-01-14
1010 2021-01-15 9,606,105 -375,000 0.81 1,186,337,417 540,343,406 56.25 2021-01-13
1011 2021-01-14 9,981,105 -226,000 0.84 1,186,337,417 560,938,101 56.20 2021-01-12
1012 2021-01-13 10,207,105 -25,000 0.86 1,186,337,417 567,004,683 55.55 2021-01-11
1013 2021-01-12 10,232,105 315,500 0.86 1,186,337,417 583,229,985 57.00 2021-01-08
1014 2021-01-11 9,916,605 14,500 0.84 1,186,337,417 563,263,164 56.80 2021-01-07
1015 2021-01-08 9,902,105 90,500 0.83 1,186,337,417 568,875,932 57.45 2021-01-06
1016 2021-01-07 9,811,605 482,500 0.83 1,186,337,417 571,525,991 58.25 2021-01-05
1017 2021-01-06 9,329,105 6,500 0.79 1,186,337,417 522,429,880 56.00 2021-01-04
1018 2021-01-05 9,322,605 382,000 0.79 1,186,337,417 508,548,103 54.55 2020-12-30
1019 2021-01-04 8,940,605 -18,000 0.75 1,186,337,417 484,133,761 54.15 2020-12-29
1020 2020-12-30 8,958,605 -13,000 0.76 1,186,337,417 483,764,670 54.00 2020-12-28
1021 2020-12-29 8,971,605 35,000 0.76 1,186,337,417 484,018,090 53.95 2020-12-23
1022 2020-12-28 8,936,605 63,000 0.75 1,186,337,417 481,683,010 53.90 2020-12-22
1023 2020-12-23 8,873,605 -444,500 0.75 1,186,337,417 486,273,554 54.80 2020-12-21
1024 2020-12-22 9,318,105 -57,000 0.79 1,186,337,417 517,154,828 55.50 2020-12-18
1025 2020-12-21 9,375,105 -72,500 0.79 1,186,337,417 520,318,328 55.50 2020-12-17
1026 2020-12-18 9,447,605 29,000 0.80 1,186,337,417 500,723,065 53.00 2020-12-16
1027 2020-12-17 9,418,605 -83,500 0.79 1,186,337,417 490,709,321 52.10 2020-12-15
1028 2020-12-16 9,502,105 5,500 0.80 1,186,337,417 502,186,249 52.85 2020-12-14
1029 2020-12-15 9,496,605 20,500 0.80 1,186,337,417 503,320,065 53.00 2020-12-11
1030 2020-12-14 9,476,105 4,500 0.80 1,186,337,417 500,338,344 52.80 2020-12-10
1031 2020-12-11 9,471,605 10,500 0.80 1,186,337,417 508,151,608 53.65 2020-12-09
1032 2020-12-10 9,461,105 42,000 0.80 1,186,337,417 510,899,670 54.00 2020-12-08
1033 2020-12-09 9,419,105 -17,000 0.79 1,186,337,417 513,341,223 54.50 2020-12-07
1034 2020-12-08 9,436,105 -80,000 0.80 1,186,337,417 524,647,438 55.60 2020-12-04
1035 2020-12-07 9,516,105 -15,000 0.80 1,186,337,417 523,385,775 55.00 2020-12-03
1036 2020-12-04 9,531,105 -12,000 0.80 1,186,337,417 517,062,446 54.25 2020-12-02
1037 2020-12-03 9,543,105 28,500 0.80 1,186,337,417 513,896,204 53.85 2020-12-01
1038 2020-12-02 9,514,605 93,500 0.80 1,186,337,417 509,031,368 53.50 2020-11-30
1039 2020-12-01 9,421,105 64,000 0.79 1,186,337,417 522,871,328 55.50 2020-11-27
1040 2020-11-30 9,357,105 15,500 0.79 1,186,337,417 522,126,459 55.80 2020-11-26
1041 2020-11-27 9,341,605 93,000 0.79 1,189,687,417 523,596,960 56.05 2020-11-25
1042 2020-11-26 9,248,605 28,000 0.78 1,189,687,417 523,933,473 56.65 2020-11-24
1043 2020-11-25 9,220,605 8,000 0.78 1,189,687,417 527,879,636 57.25 2020-11-23
1044 2020-11-24 9,212,605 17,500 0.77 1,189,687,417 526,039,746 57.10 2020-11-20
1045 2020-11-23 9,195,105 43,500 0.77 1,189,687,417 528,258,782 57.45 2020-11-19
1046 2020-11-20 9,151,605 230,000 0.77 1,189,687,417 534,453,732 58.40 2020-11-18
1047 2020-11-19 8,921,605 -27,500 0.75 1,189,687,417 515,668,769 57.80 2020-11-17
1048 2020-11-18 8,949,105 -21,500 0.75 1,189,687,417 510,993,896 57.10 2020-11-16
1049 2020-11-17 8,970,605 -13,500 0.75 1,189,687,417 506,839,183 56.50 2020-11-13
1050 2020-11-16 8,984,105 -33,000 0.76 1,189,687,417 505,355,906 56.25 2020-11-12
1051 2020-11-13 9,017,105 43,500 0.76 1,189,687,417 505,408,735 56.05 2020-11-11
1052 2020-11-12 8,973,605 32,500 0.75 1,189,687,417 481,882,589 53.70 2020-11-10
1053 2020-11-11 8,941,105 77,000 0.75 1,189,687,417 484,607,891 54.20 2020-11-09
1054 2020-11-10 8,864,105 -88,500 0.75 1,189,687,417 485,309,749 54.75 2020-11-06
1055 2020-11-09 8,952,605 262,500 0.75 1,189,687,417 490,155,124 54.75 2020-11-05
1056 2020-11-06 8,690,105 59,000 0.73 1,189,687,417 468,831,165 53.95 2020-11-04
1057 2020-11-05 8,631,105 -161,000 0.73 1,189,687,417 461,332,562 53.45 2020-11-03
1058 2020-11-04 8,792,105 -244,500 0.74 1,189,687,417 465,102,355 52.90 2020-11-02
1059 2020-11-03 9,036,605 23,000 0.76 1,189,687,417 485,717,519 53.75 2020-10-30
1060 2020-11-02 9,013,605 -86,000 0.76 1,189,687,417 479,523,786 53.20 2020-10-29
1061 2020-10-30 9,099,605 55,500 0.76 1,189,687,417 478,184,243 52.55 2020-10-28
1062 2020-10-29 9,044,105 -510,500 0.76 1,189,687,417 488,833,875 54.05 2020-10-27
1063 2020-10-28 9,554,605 35,500 0.80 1,189,687,417 514,515,479 53.85 2020-10-23
1064 2020-10-27 9,519,105 33,500 0.80 1,189,687,417 514,983,581 54.10 2020-10-22
1065 2020-10-23 9,485,605 38,500 0.80 1,189,687,417 521,233,995 54.95 2020-10-21
1066 2020-10-22 9,447,105 -9,500 0.79 1,189,687,417 521,952,551 55.25 2020-10-20
1067 2020-10-21 9,456,605 110,000 0.79 1,189,687,417 519,640,445 54.95 2020-10-19
1068 2020-10-20 9,346,605 36,000 0.79 1,189,687,417 518,736,578 55.50 2020-10-16
1069 2020-10-19 9,310,605 -3,500 0.78 1,189,687,417 516,738,578 55.50 2020-10-15
1070 2020-10-16 9,314,105 -29,500 0.78 1,189,687,417 533,698,217 57.30 2020-10-14
1071 2020-10-15 9,343,605 -527,500 0.79 1,189,687,417 516,234,176 55.25 2020-10-12
1072 2020-10-14 9,871,105 13,500 0.83 1,189,687,417 554,262,546 56.15 2020-10-09
1073 2020-09-30 9,857,605 -10,000 0.83 1,189,687,417 545,125,557 55.30 2020-09-28
1074 2020-09-29 9,867,605 59,500 0.83 1,189,687,417 544,691,796 55.20 2020-09-25
1075 2020-09-28 9,808,105 -254,500 0.82 1,189,687,417 548,763,475 55.95 2020-09-24
1076 2020-09-25 10,062,605 -111,500 0.85 1,189,687,417 569,040,313 56.55 2020-09-23
1077 2020-09-24 10,174,105 -113,500 0.86 1,189,687,417 579,923,985 57.00 2020-09-22
1078 2020-09-23 10,287,605 31,000 0.86 1,189,687,417 587,422,246 57.10 2020-09-21
1079 2020-09-22 10,256,605 16,000 0.86 1,189,687,417 601,037,053 58.60 2020-09-18
1080 2020-09-21 10,240,605 16,500 0.86 1,189,687,417 602,147,574 58.80 2020-09-17
1081 2020-09-18 10,224,105 175,500 0.86 1,189,687,417 597,598,937 58.45 2020-09-16
1082 2020-09-17 10,048,605 -390,500 0.84 1,189,687,417 590,857,974 58.80 2020-09-15
1083 2020-09-16 10,439,105 -193,000 0.88 1,189,687,417 599,204,627 57.40 2020-09-14
1084 2020-09-15 10,632,105 -37,500 0.89 1,189,687,417 608,156,406 57.20 2020-09-11
1085 2020-09-14 10,669,605 28,500 0.90 1,189,687,417 614,035,768 57.55 2020-09-10
1086 2020-09-11 10,641,105 20,500 0.89 1,189,687,417 624,100,808 58.65 2020-09-09
1087 2020-09-10 10,620,605 26,000 0.89 1,189,687,417 624,491,574 58.80 2020-09-08
1088 2020-09-09 10,594,605 86,500 0.89 1,189,687,417 626,670,886 59.15 2020-09-07
1089 2020-09-08 10,508,105 -15,500 0.88 1,189,687,417 642,045,216 61.10 2020-09-04
1090 2020-09-07 10,523,605 17,000 0.88 1,189,687,417 641,413,725 60.95 2020-09-03
1091 2020-09-04 10,506,605 8,500 0.88 1,189,687,417 650,884,180 61.95 2020-09-02
1092 2020-09-03 10,498,105 -13,000 0.88 1,189,687,417 645,633,458 61.50 2020-09-01
1093 2020-09-02 10,511,105 -20,000 0.88 1,189,687,417 642,228,516 61.10 2020-08-31
1094 2020-09-01 10,531,105 27,500 0.89 1,189,687,417 655,034,731 62.20 2020-08-28
1095 2020-08-31 10,503,605 174,500 0.88 1,189,687,417 650,173,150 61.90 2020-08-27
1096 2020-08-28 10,329,105 -239,500 0.87 1,189,687,417 640,920,965 62.05 2020-08-26
1097 2020-08-27 10,568,605 -202,500 0.89 1,189,687,417 675,862,290 63.95 2020-08-25
1098 2020-08-26 10,771,105 -145,000 0.91 1,189,687,417 690,427,831 64.10 2020-08-24
1099 2020-08-25 10,916,105 -194,500 0.92 1,189,687,417 702,997,162 64.40 2020-08-21
1100 2020-08-24 11,110,605 -32,000 0.93 1,189,687,417 733,299,930 66.00 2020-08-20
1101 2020-08-21 11,142,605 -164,000 0.94 1,189,687,417 748,225,926 67.15 2020-08-19
1102 2020-08-20 11,306,605 31,500 0.95 1,189,687,417 802,768,955 71.00 2020-08-18
1103 2020-08-19 11,275,105 291,000 0.95 1,189,687,417 773,472,203 68.60 2020-08-17
1104 2020-08-18 10,984,105 81,500 0.92 1,189,687,417 730,442,983 66.50 2020-08-14
1105 2020-08-17 10,902,605 -19,500 0.92 1,189,687,417 725,023,233 66.50 2020-08-13
1106 2020-08-14 10,922,105 8,500 0.92 1,189,687,417 724,681,667 66.35 2020-08-12
1107 2020-08-13 10,913,605 -33,500 0.92 1,189,687,417 722,480,651 66.20 2020-08-11
1108 2020-08-12 10,947,105 29,000 0.92 1,189,687,417 729,624,548 66.65 2020-08-10
1109 2020-08-11 10,918,105 -64,000 0.92 1,189,687,417 736,426,182 67.45 2020-08-07
1110 2020-08-10 10,982,105 8,500 0.92 1,189,687,417 731,408,193 66.60 2020-08-06
1111 2020-08-07 10,973,605 45,500 0.92 1,189,687,417 729,196,052 66.45 2020-08-05
1112 2020-08-06 10,928,105 -193,500 0.92 1,189,687,417 711,419,636 65.10 2020-08-04
1113 2020-08-05 11,121,605 138,000 0.93 1,189,687,417 722,904,325 65.00 2020-08-03
1114 2020-08-04 10,983,605 183,500 0.92 1,189,687,417 714,483,505 65.05 2020-07-31
1115 2020-08-03 10,800,105 70,000 0.91 1,189,687,417 708,486,888 65.60 2020-07-30
1116 2020-07-31 10,730,105 500 0.90 1,189,687,417 713,015,477 66.45 2020-07-29
1117 2020-07-30 10,729,605 161,500 0.90 1,189,687,417 709,763,371 66.15 2020-07-28
1118 2020-07-29 10,568,105 -36,000 0.89 1,189,687,417 692,210,878 65.50 2020-07-27
1119 2020-07-28 10,604,105 -2,500 0.89 1,189,687,417 709,944,830 66.95 2020-07-24
1120 2020-07-27 10,606,605 -47,500 0.89 1,189,687,417 721,249,140 68.00 2020-07-23
1121 2020-07-24 10,654,105 291,500 0.90 1,189,687,417 718,086,677 67.40 2020-07-22
1122 2020-07-23 10,362,605 194,500 0.87 1,189,687,417 699,475,838 67.50 2020-07-21
1123 2020-07-22 10,168,105 339,500 0.85 1,189,687,417 672,111,741 66.10 2020-07-20
1124 2020-07-21 9,828,605 296,500 0.83 1,189,687,417 657,042,244 66.85 2020-07-17
1125 2020-07-20 9,532,105 1,420,500 0.80 1,189,687,417 594,803,352 62.40 2020-07-16
1126 2020-07-17 8,111,605 318,500 0.68 1,189,687,417 511,842,276 63.10 2020-07-15
1127 2020-07-16 7,793,105 59,000 0.66 1,189,687,417 495,641,478 63.60 2020-07-14
1128 2020-07-15 7,734,105 161,500 0.65 1,189,687,417 481,061,331 62.20 2020-07-13
1129 2020-07-14 7,572,605 78,000 0.64 1,189,687,417 474,423,703 62.65 2020-07-10
1130 2020-07-13 7,494,605 -782,500 0.63 1,189,687,417 485,650,404 64.80 2020-07-09
1131 2020-07-10 8,277,105 617,500 0.70 1,189,687,417 546,288,930 66.00 2020-07-08
1132 2020-07-09 7,659,605 -288,000 0.64 1,189,687,417 493,661,542 64.45 2020-07-07
1133 2020-07-08 7,947,605 35,105 0.67 1,189,687,417 500,699,115 63.00 2020-07-06
1134 2020-07-07 7,912,500 -44,000 0.67 1,189,687,417 486,223,125 61.45 2020-07-03
1135 2020-07-06 7,956,500 -84,500 0.67 1,189,687,417 485,744,325 61.05 2020-07-02
1136 2020-07-03 8,041,000 47,500 0.68 1,189,687,417 488,088,700 60.70 2020-06-30
1137 2020-07-02 7,993,500 -16,500 0.67 1,189,687,417 486,004,800 60.80 2020-06-29
1138 2020-06-24 8,010,000 -11,500 0.67 1,189,687,417 485,005,500 60.55 2020-06-22
1139 2020-06-23 8,021,500 -2,500 0.67 1,189,687,417 490,514,725 61.15 2020-06-19
1140 2020-06-22 8,024,000 -36,000 0.67 1,189,687,417 492,272,400 61.35 2020-06-18
1141 2020-06-19 8,060,000 106,000 0.68 1,189,687,417 499,720,000 62.00 2020-06-17
1142 2020-06-18 7,954,000 -1,000 0.67 1,189,687,417 491,954,900 61.85 2020-06-16
1143 2020-06-17 7,955,000 83,500 0.67 1,189,687,417 476,902,250 59.95 2020-06-15
1144 2020-06-16 7,871,500 -189,000 0.66 1,189,687,417 471,896,425 59.95 2020-06-12
1145 2020-06-15 8,060,500 16,500 0.68 1,189,687,417 489,675,375 60.75 2020-06-11
1146 2020-06-12 8,044,000 5,500 0.68 1,189,687,417 493,901,600 61.40 2020-06-10
1147 2020-06-11 8,038,500 -36,500 0.68 1,189,687,417 491,152,350 61.10 2020-06-09
1148 2020-06-10 8,075,000 -33,000 0.68 1,189,687,417 489,345,000 60.60 2020-06-08
1149 2020-06-09 8,108,000 -45,500 0.68 1,189,687,417 508,777,000 62.75 2020-06-05
1150 2020-06-08 8,153,500 17,000 0.69 1,189,687,417 514,485,850 63.10 2020-06-04
1151 2020-06-05 8,136,500 13,500 0.68 1,189,687,417 523,176,950 64.30 2020-06-03
1152 2020-06-04 8,123,000 22,000 0.68 1,189,687,417 520,278,150 64.05 2020-06-02
1153 2020-06-03 8,101,000 -16,500 0.68 1,189,687,417 523,324,600 64.60 2020-06-01
1154 2020-06-02 8,117,500 -48,500 0.68 1,189,687,417 513,837,750 63.30 2020-05-29
1155 2020-06-01 8,166,000 -14,000 0.69 1,189,687,417 502,209,000 61.50 2020-05-28
1156 2020-05-29 8,180,000 82,000 0.69 1,189,687,417 503,888,000 61.60 2020-05-27
1157 2020-05-28 8,098,000 -1,141,500 0.68 1,189,687,417 515,032,800 63.60 2020-05-26
1158 2020-05-27 9,239,500 -445,500 0.78 1,189,687,417 581,626,525 62.95 2020-05-25
1159 2020-05-26 9,685,000 -37,500 0.81 1,189,687,417 616,934,500 63.70 2020-05-22
1160 2020-05-25 9,722,500 -289,500 0.82 1,189,687,417 647,032,375 66.55 2020-05-21
1161 2020-05-22 10,012,000 -793,000 0.84 1,189,687,417 673,307,000 67.25 2020-05-20
1162 2020-05-21 10,805,000 316,000 0.91 1,189,687,417 714,210,500 66.10 2020-05-19
1163 2020-05-20 10,489,000 120,000 0.88 1,189,687,417 687,553,950 65.55 2020-05-18
1164 2020-05-19 10,369,000 -12,500 0.87 1,189,687,417 675,021,900 65.10 2020-05-15
1165 2020-05-18 10,381,500 -146,500 0.87 1,189,687,417 676,354,725 65.15 2020-05-14
1166 2020-05-15 10,528,000 186,000 0.88 1,189,687,417 690,636,800 65.60 2020-05-13
1167 2020-05-14 10,342,000 121,000 0.87 1,189,687,417 669,127,400 64.70 2020-05-12
1168 2020-05-13 10,221,000 -55,000 0.86 1,189,687,417 658,743,450 64.45 2020-05-11
1169 2020-05-12 10,276,000 79,500 0.86 1,189,687,417 667,426,200 64.95 2020-05-08
1170 2020-05-11 10,196,500 45,000 0.86 1,189,687,417 660,223,375 64.75 2020-05-07
1171 2020-05-08 10,151,500 -64,500 0.85 1,189,687,417 664,923,250 65.50 2020-05-06
1172 2020-04-29 10,216,000 -150,500 0.86 1,189,677,417 689,580,000 67.50 2020-04-27
1173 2020-04-28 10,366,500 165,500 0.87 1,189,677,417 694,037,175 66.95 2020-04-24
1174 2020-04-27 10,201,000 -21,500 0.86 1,189,677,417 681,936,850 66.85 2020-04-23
1175 2020-04-24 10,222,500 -35,000 0.86 1,189,677,417 678,262,875 66.35 2020-04-22
1176 2020-04-23 10,257,500 -204,000 0.86 1,189,677,417 669,301,875 65.25 2020-04-21
1177 2020-04-22 10,461,500 40,000 0.88 1,189,677,417 687,843,625 65.75 2020-04-20
1178 2020-04-21 10,421,500 260,500 0.88 1,189,677,417 688,861,150 66.10 2020-04-17
1179 2020-04-20 10,161,000 43,500 0.85 1,189,677,417 669,101,850 65.85 2020-04-16
1180 2020-04-17 10,117,500 54,500 0.85 1,189,677,417 651,061,125 64.35 2020-04-15
1181 2020-04-16 10,063,000 -64,500 0.85 1,189,677,417 647,554,050 64.35 2020-04-14
1182 2020-04-15 10,127,500 73,000 0.85 1,189,677,417 660,819,375 65.25 2020-04-09
1183 2020-04-14 10,054,500 -500 0.85 1,189,677,417 639,968,925 63.65 2020-04-08
1184 2020-04-09 10,055,000 -164,500 0.85 1,189,677,417 651,061,250 64.75 2020-04-07
1185 2020-04-03 10,219,500 277,000 0.86 1,189,677,417 592,731,000 58.00 2020-04-01
1186 2020-04-02 9,942,500 860,500 0.84 1,189,677,417 580,144,875 58.35 2020-03-31
1187 2020-04-01 9,082,000 -60,000 0.76 1,189,677,417 504,959,200 55.60 2020-03-30
1188 2020-03-31 9,142,000 -105,000 0.77 1,189,677,417 505,552,600 55.30 2020-03-27
1189 2020-03-30 9,247,000 66,500 0.78 1,189,677,417 525,691,950 56.85 2020-03-26
1190 2020-03-27 9,180,500 60,000 0.77 1,189,677,417 537,059,250 58.50 2020-03-25
1191 2020-03-26 9,120,500 238,500 0.77 1,189,677,417 516,220,300 56.60 2020-03-24
1192 2020-03-25 8,882,000 189,500 0.75 1,189,677,417 486,733,600 54.80 2020-03-23
1193 2020-03-24 8,692,500 32,500 0.73 1,189,677,417 495,907,125 57.05 2020-03-20
1194 2020-03-23 8,660,000 134,500 0.73 1,189,677,417 474,568,000 54.80 2020-03-19
1195 2020-03-20 8,525,500 60,000 0.72 1,189,677,417 474,017,800 55.60 2020-03-18
1196 2020-03-19 8,465,500 183,000 0.71 1,189,677,417 485,919,700 57.40 2020-03-17
1197 2020-03-18 8,282,500 -60,000 0.70 1,189,677,417 469,617,750 56.70 2020-03-16
1198 2020-03-17 8,342,500 23,500 0.70 1,189,677,417 486,367,750 58.30 2020-03-13
1199 2020-03-16 8,319,000 368,000 0.70 1,189,677,417 478,342,500 57.50 2020-03-12
1200 2020-03-13 7,951,000 58,500 0.67 1,189,677,417 470,699,200 59.20 2020-03-11
1201 2020-03-12 7,892,500 58,000 0.66 1,189,677,417 470,787,625 59.65 2020-03-10
1202 2020-03-11 7,834,500 36,500 0.66 1,189,677,417 466,544,475 59.55 2020-03-09
1203 2020-03-10 7,798,000 53,000 0.66 1,189,677,417 473,338,600 60.70 2020-03-06
1204 2020-03-09 7,745,000 59,000 0.65 1,189,677,417 479,028,250 61.85 2020-03-05
1205 2020-03-06 7,686,000 -202,000 0.65 1,189,677,417 461,160,000 60.00 2020-03-04
1206 2020-03-05 7,888,000 10,500 0.66 1,189,677,417 467,758,400 59.30 2020-03-03
1207 2020-03-04 7,877,500 -18,500 0.66 1,189,677,417 468,711,250 59.50 2020-03-02
1208 2020-03-03 7,896,000 -6,500 0.66 1,189,677,417 456,783,600 57.85 2020-02-28
1209 2020-03-02 7,902,500 69,500 0.66 1,189,677,417 473,754,875 59.95 2020-02-27
1210 2020-02-28 7,833,000 -38,000 0.66 1,189,677,417 467,238,450 59.65 2020-02-26
1211 2020-02-27 7,871,000 -4,500 0.66 1,189,677,417 478,163,250 60.75 2020-02-25
1212 2020-02-26 7,875,500 -69,500 0.66 1,189,677,417 475,286,425 60.35 2020-02-24
1213 2020-02-25 7,945,000 36,000 0.67 1,189,677,417 485,042,250 61.05 2020-02-21
1214 2020-02-24 7,909,000 37,000 0.66 1,189,677,417 480,076,300 60.70 2020-02-20
1215 2020-02-21 7,872,000 -195,000 0.66 1,189,677,417 485,702,400 61.70 2020-02-19
1216 2020-02-20 8,067,000 -130,500 0.68 1,189,677,417 492,893,700 61.10 2020-02-18
1217 2020-02-19 8,197,500 -452,000 0.69 1,189,677,417 514,803,000 62.80 2020-02-17
1218 2020-02-18 8,649,500 48,500 0.73 1,189,677,417 541,458,700 62.60 2020-02-14
1219 2020-02-17 8,601,000 23,500 0.72 1,189,677,417 531,111,750 61.75 2020-02-13
1220 2020-02-14 8,577,500 28,500 0.72 1,189,677,417 535,664,875 62.45 2020-02-12
1221 2020-02-13 8,549,000 727,000 0.72 1,189,677,417 537,304,650 62.85 2020-02-11
1222 2020-02-12 7,822,000 183,000 0.66 1,189,677,417 502,954,600 64.30 2020-02-10
1223 2020-02-11 7,639,000 -225,000 0.64 1,189,677,417 468,270,700 61.30 2020-02-07
1224 2020-02-10 7,864,000 1,142,000 0.66 1,189,677,417 489,534,000 62.25 2020-02-06
1225 2020-02-07 6,722,000 56,000 0.57 1,189,677,417 403,992,200 60.10 2020-02-05
1226 2020-02-06 6,666,000 -33,000 0.56 1,189,677,417 391,960,800 58.80 2020-02-04
1227 2020-02-05 6,699,000 30,000 0.56 1,189,677,417 392,896,350 58.65 2020-02-03
1228 2020-01-23 6,669,000 -3,500 0.56 1,189,677,417 392,804,100 58.90 2020-01-21
1229 2020-01-22 6,672,500 -59,000 0.56 1,189,677,417 400,016,375 59.95 2020-01-20
1230 2020-01-21 6,731,500 27,000 0.57 1,189,677,417 406,582,600 60.40 2020-01-17
1231 2020-01-20 6,704,500 -103,000 0.56 1,189,677,417 411,656,300 61.40 2020-01-16
1232 2020-01-17 6,807,500 -3,000 0.57 1,189,677,417 422,405,375 62.05 2020-01-15
1233 2020-01-16 6,810,500 169,000 0.57 1,189,677,417 421,569,950 61.90 2020-01-14
1234 2020-01-15 6,641,500 -4,000 0.56 1,189,677,417 410,776,775 61.85 2020-01-13
1235 2020-01-14 6,645,500 41,000 0.56 1,189,677,417 396,071,800 59.60 2020-01-10
1236 2020-01-13 6,604,500 312,500 0.56 1,189,677,417 392,307,300 59.40 2020-01-09
1237 2020-01-10 6,292,000 -97,000 0.53 1,189,677,417 346,060,000 55.00 2020-01-08
1238 2020-01-09 6,389,000 12,000 0.54 1,189,677,417 345,325,450 54.05 2020-01-07
1239 2020-01-08 6,377,000 -18,000 0.54 1,189,677,417 340,850,650 53.45 2020-01-06
1240 2020-01-07 6,395,000 175,000 0.54 1,189,677,417 343,411,500 53.70 2020-01-03
1241 2020-01-06 6,220,000 449,000 0.52 1,189,677,417 342,722,000 55.10 2020-01-02
1242 2020-01-03 5,771,000 -217,500 0.49 1,189,677,417 321,733,250 55.75 2019-12-30
1243 2020-01-02 5,988,500 7,500 0.50 1,189,677,417 337,451,975 56.35 2019-12-27
1244 2019-12-30 5,981,000 -46,000 0.50 1,189,677,417 339,421,750 56.75 2019-12-23
1245 2019-12-27 6,027,000 -14,500 0.51 1,189,677,417 342,333,600 56.80 2019-12-20
1246 2019-12-23 6,041,500 22,500 0.51 1,189,677,417 345,573,800 57.20 2019-12-19
1247 2019-12-20 6,019,000 615,500 0.51 1,189,677,417 344,286,800 57.20 2019-12-18
1248 2019-12-19 5,403,500 24,500 0.45 1,189,677,417 301,245,125 55.75 2019-12-17
1249 2019-12-18 5,379,000 1,000 0.45 1,189,677,417 289,928,100 53.90 2019-12-16
1250 2019-12-17 5,378,000 -90,500 0.45 1,189,677,417 291,218,700 54.15 2019-12-13
1251 2019-12-16 5,468,500 -3,000 0.46 1,189,677,417 281,627,750 51.50 2019-12-12
1252 2019-12-13 5,471,500 12,000 0.46 1,189,677,417 278,772,925 50.95 2019-12-11
1253 2019-12-12 5,459,500 16,500 0.46 1,189,677,417 279,526,400 51.20 2019-12-10
1254 2019-12-11 5,443,000 20,500 0.46 1,189,677,417 281,403,100 51.70 2019-12-09
1255 2019-12-10 5,422,500 2,500 0.46 1,189,677,417 277,360,875 51.15 2019-12-06
1256 2019-12-09 5,420,000 1,000 0.46 1,189,677,417 276,149,000 50.95 2019-12-05
1257 2019-12-06 5,419,000 -15,500 0.46 1,189,677,417 275,014,250 50.75 2019-12-04
1258 2019-12-05 5,434,500 -1,500 0.46 1,189,677,417 278,518,125 51.25 2019-12-03
1259 2019-12-04 5,436,000 2,000 0.46 1,189,677,417 279,954,000 51.50 2019-12-02
1260 2019-12-03 5,434,000 -52,500 0.46 1,189,677,417 280,937,800 51.70 2019-11-29
1261 2019-12-02 5,486,500 -22,000 0.46 1,189,677,417 290,235,850 52.90 2019-11-28
1262 2019-11-29 5,508,500 -14,000 0.46 1,189,677,417 290,297,950 52.70 2019-11-27
1263 2019-11-28 5,522,500 10,000 0.46 1,189,677,417 289,379,000 52.40 2019-11-26
1264 2019-11-27 5,512,500 -83,500 0.46 1,189,677,417 288,028,125 52.25 2019-11-25
1265 2019-11-26 5,596,000 2,500 0.47 1,189,677,417 288,753,600 51.60 2019-11-22
1266 2019-11-25 5,593,500 19,500 0.47 1,189,677,417 285,548,175 51.05 2019-11-21
1267 2019-11-22 5,574,000 22,500 0.47 1,189,677,417 283,437,900 50.85 2019-11-20
1268 2019-11-21 5,551,500 24,500 0.47 1,189,677,417 284,236,800 51.20 2019-11-19
1269 2019-11-20 5,527,000 60,500 0.46 1,189,677,417 278,284,450 50.35 2019-11-18
1270 2019-11-19 5,466,500 91,000 0.46 1,189,677,417 273,325,000 50.00 2019-11-15
1271 2019-11-18 5,375,500 8,000 0.45 1,189,677,417 271,462,750 50.50 2019-11-14
1272 2019-11-15 5,367,500 18,000 0.45 1,189,677,417 269,985,250 50.30 2019-11-13
1273 2019-11-14 5,349,500 17,500 0.45 1,189,677,417 276,836,625 51.75 2019-11-12
1274 2019-11-13 5,332,000 149,000 0.45 1,189,677,417 278,863,600 52.30 2019-11-11
1275 2019-11-12 5,183,000 -7,500 0.44 1,189,677,417 280,400,300 54.10 2019-11-08
1276 2019-11-11 5,190,500 -6,500 0.44 1,189,677,417 285,217,975 54.95 2019-11-07
1277 2019-11-08 5,197,000 1,500 0.44 1,189,677,417 286,614,550 55.15 2019-11-06
1278 2019-11-07 5,195,500 14,000 0.44 1,189,677,417 289,389,350 55.70 2019-11-05
1279 2019-11-06 5,181,500 -47,000 0.44 1,189,677,417 290,164,000 56.00 2019-11-04
1280 2019-11-05 5,228,500 -4,000 0.44 1,189,677,417 282,339,000 54.00 2019-11-01
1281 2019-11-04 5,232,500 9,000 0.44 1,189,677,417 286,741,000 54.80 2019-10-31
1282 2019-11-01 5,223,500 -11,500 0.44 1,189,677,417 285,464,275 54.65 2019-10-30
1283 2019-10-31 5,235,000 -36,500 0.44 1,189,677,417 283,998,750 54.25 2019-10-29
1284 2019-10-30 5,271,500 -72,500 0.44 1,189,677,417 284,133,850 53.90 2019-10-28
1285 2019-10-29 5,344,000 -9,000 0.45 1,189,677,417 279,224,000 52.25 2019-10-25
1286 2019-10-28 5,353,000 -500 0.45 1,189,677,417 275,947,150 51.55 2019-10-24
1287 2019-10-25 5,353,500 -26,500 0.45 1,189,677,417 274,634,550 51.30 2019-10-23
1288 2019-10-24 5,380,000 -31,000 0.45 1,189,677,417 279,222,000 51.90 2019-10-22
1289 2019-10-23 5,411,000 -20,000 0.45 1,189,677,417 281,101,450 51.95 2019-10-21
1290 2019-10-22 5,431,000 9,500 0.46 1,189,677,417 284,584,400 52.40 2019-10-18
1291 2019-10-21 5,421,500 6,500 0.46 1,189,677,417 284,628,750 52.50 2019-10-17
1292 2019-10-18 5,415,000 140,000 0.46 1,189,677,417 278,060,250 51.35 2019-10-16
1293 2019-10-17 5,275,000 -1,000 0.44 1,189,677,417 269,025,000 51.00 2019-10-15
1294 2019-10-16 5,276,000 88,000 0.44 1,189,677,417 263,800,000 50.00 2019-10-14
1295 2019-10-15 5,188,000 38,500 0.44 1,189,677,417 266,403,800 51.35 2019-10-11
1296 2019-10-14 5,149,500 94,500 0.43 1,189,677,417 262,367,025 50.95 2019-10-10
1297 2019-10-11 5,055,000 156,000 0.42 1,189,677,417 248,706,000 49.20 2019-10-09
1298 2019-10-10 4,899,000 -37,000 0.41 1,189,677,417 242,990,400 49.60 2019-10-08
1299 2019-09-30 4,936,000 -12,500 0.41 1,189,677,417 251,489,200 50.95 2019-09-26
1300 2019-09-27 4,948,500 42,000 0.42 1,189,677,417 250,641,525 50.65 2019-09-25
1301 2019-09-26 4,906,500 42,000 0.41 1,189,677,417 253,666,050 51.70 2019-09-24
1302 2019-09-25 4,864,500 7,500 0.41 1,189,677,417 253,683,675 52.15 2019-09-23
1303 2019-09-24 4,857,000 -25,500 0.41 1,189,677,417 252,806,850 52.05 2019-09-20
1304 2019-09-23 4,882,500 -222,500 0.41 1,189,677,417 253,890,000 52.00 2019-09-19
1305 2019-09-20 5,105,000 -12,500 0.43 1,189,677,417 268,012,500 52.50 2019-09-18
1306 2019-09-19 5,117,500 -22,500 0.43 1,189,677,417 265,342,375 51.85 2019-09-17
1307 2019-09-18 5,140,000 1,500 0.43 1,189,677,417 271,392,000 52.80 2019-09-16
1308 2019-09-12 5,138,500 -25,000 0.43 1,189,677,417 271,569,725 52.85 2019-09-10
1309 2019-09-11 5,163,500 -7,500 0.43 1,189,677,417 273,665,500 53.00 2019-09-09
1310 2019-09-10 5,171,000 -11,500 0.43 1,189,677,417 276,907,050 53.55 2019-09-06
1311 2019-09-09 5,182,500 -12,000 0.44 1,189,677,417 277,263,750 53.50 2019-09-05
1312 2019-09-06 5,194,500 -114,500 0.44 1,189,677,417 274,789,050 52.90 2019-09-04
1313 2019-09-05 5,309,000 6,000 0.45 1,189,677,417 272,882,600 51.40 2019-09-03
1314 2019-09-04 5,303,000 26,500 0.45 1,189,677,417 273,899,950 51.65 2019-09-02
1315 2019-09-03 5,276,500 -92,500 0.44 1,189,677,417 272,267,400 51.60 2019-08-30
1316 2019-09-02 5,369,000 -6,500 0.45 1,189,677,417 273,819,000 51.00 2019-08-29
1317 2019-08-30 5,375,500 -6,500 0.45 1,189,677,417 270,656,425 50.35 2019-08-28
1318 2019-08-29 5,382,000 161,000 0.45 1,189,677,417 265,601,700 49.35 2019-08-27
1319 2019-08-28 5,221,000 135,500 0.44 1,189,677,417 263,921,550 50.55 2019-08-26
1320 2019-08-27 5,085,500 75,000 0.43 1,189,677,417 263,937,450 51.90 2019-08-23
1321 2019-08-26 5,010,500 -342,000 0.42 1,189,677,417 269,063,850 53.70 2019-08-22
1322 2019-08-23 5,352,500 99,000 0.45 1,189,677,417 303,486,750 56.70 2019-08-21
1323 2019-08-22 5,253,500 -62,000 0.44 1,189,677,417 291,831,925 55.55 2019-08-20
1324 2019-08-21 5,315,500 32,000 0.45 1,189,677,417 289,428,975 54.45 2019-08-19
1325 2019-08-20 5,283,500 4,500 0.44 1,189,677,417 283,723,950 53.70 2019-08-16
1326 2019-08-19 5,279,000 26,500 0.44 1,189,677,417 274,508,000 52.00 2019-08-15
1327 2019-08-16 5,252,500 117,000 0.44 1,189,677,417 276,806,750 52.70 2019-08-14
1328 2019-08-15 5,135,500 22,000 0.43 1,189,677,417 271,411,175 52.85 2019-08-13
1329 2019-08-14 5,113,500 500 0.43 1,189,677,417 276,896,025 54.15 2019-08-12
1330 2019-08-13 5,113,000 -12,500 0.43 1,189,677,417 276,613,300 54.10 2019-08-09
1331 2019-08-12 5,125,500 175,000 0.43 1,189,677,417 282,671,325 55.15 2019-08-08
1332 2019-08-09 4,950,500 19,000 0.42 1,189,677,417 271,287,400 54.80 2019-08-07
1333 2019-08-08 4,931,500 -104,500 0.41 1,189,677,417 273,451,675 55.45 2019-08-06
1334 2019-08-07 5,036,000 500 0.42 1,189,677,417 285,037,600 56.60 2019-08-05
1335 2019-08-06 5,035,500 47,500 0.42 1,189,677,417 290,548,350 57.70 2019-08-02
1336 2019-08-05 4,988,000 10,000 0.42 1,189,677,417 295,539,000 59.25 2019-08-01
1337 2019-08-02 4,978,000 -16,500 0.42 1,189,677,417 294,946,500 59.25 2019-07-31
1338 2019-08-01 4,994,500 -2,500 0.42 1,189,677,417 297,672,200 59.60 2019-07-30
1339 2019-07-31 4,997,000 -500 0.42 1,189,677,417 299,070,450 59.85 2019-07-29
1340 2019-07-30 4,997,500 2,500 0.42 1,189,677,417 299,850,000 60.00 2019-07-26
1341 2019-07-29 4,995,000 -16,500 0.42 1,189,677,417 301,947,750 60.45 2019-07-25
1342 2019-07-26 5,011,500 -40,000 0.42 1,189,677,417 303,696,900 60.60 2019-07-24
1343 2019-07-25 5,051,500 -128,500 0.42 1,189,677,417 299,553,950 59.30 2019-07-23
1344 2019-07-24 5,180,000 -80,000 0.44 1,189,677,417 291,634,000 56.30 2019-07-22
1345 2019-07-23 5,260,000 196,000 0.44 1,189,677,417 300,083,000 57.05 2019-07-19
1346 2019-07-22 5,064,000 2,500 0.43 1,189,677,417 284,596,800 56.20 2019-07-18
1347 2019-07-19 5,061,500 -7,500 0.43 1,189,677,417 286,227,825 56.55 2019-07-17
1348 2019-07-18 5,069,000 500 0.43 1,189,677,417 287,412,300 56.70 2019-07-16
1349 2019-07-16 5,068,500 -184,500 0.43 1,189,677,417 286,116,825 56.45 2019-07-12
1350 2019-07-15 5,253,000 120,500 0.44 1,189,677,417 298,633,050 56.85 2019-07-11
1351 2019-07-12 5,132,500 -116,594 0.43 1,189,677,417 287,420,000 56.00 2019-07-10
1352 2019-07-11 5,249,094 -17,000 0.44 1,189,677,417 290,537,353 55.35 2019-07-09
1353 2019-07-10 5,266,094 19,000 0.44 1,189,677,417 297,271,006 56.45 2019-07-08
1354 2019-07-09 5,247,094 -7,500 0.44 1,189,677,417 300,396,132 57.25 2019-07-05
1355 2019-07-08 5,254,594 -9,000 0.44 1,189,677,417 308,444,668 58.70 2019-07-04
1356 2019-07-05 5,263,594 35,500 0.44 1,189,677,417 309,499,327 58.80 2019-07-03
1357 2019-07-04 5,228,094 114,500 0.44 1,189,677,417 311,332,998 59.55 2019-07-02
1358 2019-07-03 5,113,594 5,000 0.43 1,189,677,417 293,775,975 57.45 2019-06-28
1359 2019-07-02 5,108,594 104,000 0.43 1,189,677,417 292,467,007 57.25 2019-06-27
1360 2019-06-28 5,004,594 83,500 0.42 1,189,677,417 281,007,953 56.15 2019-06-26
1361 2019-06-27 4,921,094 -22,500 0.41 1,189,677,417 278,779,975 56.65 2019-06-25
1362 2019-06-26 4,943,594 -14,000 0.42 1,189,677,417 281,043,319 56.85 2019-06-24
1363 2019-06-25 4,957,594 52,500 0.42 1,189,677,417 281,095,580 56.70 2019-06-21
1364 2019-06-24 4,905,094 -68,000 0.41 1,189,677,417 285,721,726 58.25 2019-06-20
1365 2019-06-21 4,973,094 -7,000 0.42 1,189,677,417 289,434,071 58.20 2019-06-19
1366 2019-06-20 4,980,094 3,500 0.42 1,189,677,417 284,861,377 57.20 2019-06-18
1367 2019-06-19 4,976,594 5,000 0.42 1,189,677,417 284,412,347 57.15 2019-06-17
1368 2019-06-18 4,971,594 -22,000 0.42 1,189,677,417 284,623,757 57.25 2019-06-14
1369 2019-06-17 4,993,594 -116,000 0.42 1,189,677,417 293,623,327 58.80 2019-06-13
1370 2019-06-14 5,109,594 -14,500 0.43 1,189,677,417 303,765,363 59.45 2019-06-12
1371 2019-06-13 5,124,094 -1,000 0.43 1,189,677,417 304,883,593 59.50 2019-06-11
1372 2019-06-12 5,125,094 207,500 0.43 1,189,677,417 305,455,602 59.60 2019-06-10
1373 2019-06-11 4,917,594 21,000 0.41 1,189,677,417 285,712,211 58.10 2019-06-06
1374 2019-06-10 4,896,594 500 0.41 1,189,677,417 287,919,727 58.80 2019-06-05
1375 2019-06-06 4,896,094 200,500 0.41 1,189,677,417 286,666,304 58.55 2019-06-04
1376 2019-06-05 4,695,594 -35,500 0.39 1,189,677,417 271,874,893 57.90 2019-06-03
1377 2019-06-04 4,731,094 9,000 0.40 1,189,677,417 272,037,905 57.50 2019-05-31
1378 2019-06-03 4,722,094 -2,500 0.40 1,189,677,417 273,881,452 58.00 2019-05-30
1379 2019-05-31 4,724,594 -2,500 0.40 1,189,677,417 275,680,060 58.35 2019-05-29
1380 2019-05-30 4,727,094 -19,500 0.40 1,189,677,417 277,244,063 58.65 2019-05-28
1381 2019-05-29 4,746,594 8,500 0.40 1,189,677,417 283,134,332 59.65 2019-05-27
1382 2019-05-28 4,738,094 1,500 0.40 1,189,677,417 287,128,496 60.60 2019-05-24
1383 2019-05-27 4,736,594 -5,000 0.40 1,189,677,417 286,327,107 60.45 2019-05-23
1384 2019-05-24 4,741,594 5,500 0.40 1,189,677,417 285,681,039 60.25 2019-05-22
1385 2019-05-23 4,736,094 2,500 0.40 1,189,677,417 289,612,148 61.15 2019-05-21
1386 2019-05-22 4,733,594 5,000 0.40 1,189,677,417 294,429,547 62.20 2019-05-20
1387 2019-05-21 4,728,594 32,000 0.40 1,189,677,417 297,664,992 62.95 2019-05-17
1388 2019-05-20 4,696,594 3,500 0.39 1,189,677,417 305,043,780 64.95 2019-05-16
1389 2019-05-17 4,693,094 2,000 0.39 1,189,677,417 300,592,671 64.05 2019-05-15
1390 2019-05-15 4,691,094 88,000 0.39 1,189,677,417 310,081,313 66.10 2019-05-10
1391 2019-05-14 4,603,094 6,500 0.39 1,189,677,417 313,931,011 68.20 2019-05-09
1392 2019-05-10 4,596,594 -8,000 0.39 1,189,677,417 312,108,733 67.90 2019-05-08
1393 2019-05-09 4,604,594 -500 0.39 1,189,677,417 312,421,703 67.85 2019-05-07
1394 2019-05-08 4,605,094 -11,000 0.39 1,189,677,417 307,390,025 66.75 2019-05-06
1395 2019-04-30 4,616,094 -11,000 0.39 1,189,677,417 322,203,361 69.80 2019-04-26
1396 2019-04-29 4,627,094 -13,000 0.39 1,189,672,417 322,045,742 69.60 2019-04-25
1397 2019-04-26 4,640,094 72,500 0.39 1,189,672,417 327,590,636 70.60 2019-04-24
1398 2019-04-25 4,567,594 -67,000 0.38 1,189,672,417 329,551,907 72.15 2019-04-23
1399 2019-04-24 4,634,594 -28,500 0.39 1,189,672,417 323,958,121 69.90 2019-04-18
1400 2019-04-23 4,663,094 -500 0.39 1,189,672,417 323,851,878 69.45 2019-04-17
1401 2019-04-18 4,663,594 2,000 0.39 1,189,672,417 322,720,705 69.20 2019-04-16
1402 2019-04-17 4,661,594 3,000 0.39 1,189,672,417 326,078,500 69.95 2019-04-15
1403 2019-04-16 4,658,594 -500 0.39 1,189,672,417 329,362,596 70.70 2019-04-12
1404 2019-04-15 4,659,094 -500 0.39 1,189,672,417 326,136,580 70.00 2019-04-11
1405 2019-04-12 4,659,594 -2,000 0.39 1,189,672,417 329,200,316 70.65 2019-04-10
1406 2019-04-11 4,661,594 -6,000 0.39 1,189,672,417 330,040,855 70.80 2019-04-09
1407 2019-04-10 4,667,594 -30,500 0.39 1,189,672,417 332,332,693 71.20 2019-04-08
1408 2019-04-09 4,698,094 -166,500 0.39 1,189,672,417 328,396,771 69.90 2019-04-04
1409 2019-04-08 4,864,594 2,000 0.41 1,189,672,417 336,386,675 69.15 2019-04-03
1410 2019-04-04 4,862,594 -1,500 0.41 1,189,672,417 334,060,208 68.70 2019-04-02
1411 2019-04-03 4,864,094 -7,000 0.41 1,189,672,417 336,108,895 69.10 2019-04-01
1412 2019-04-02 4,871,094 8,000 0.41 1,189,672,417 335,131,267 68.80 2019-03-29
1413 2019-04-01 4,863,094 -45,000 0.41 1,189,672,417 335,553,486 69.00 2019-03-28
1414 2019-03-29 4,908,094 -5,500 0.41 1,189,672,417 341,112,533 69.50 2019-03-27
1415 2019-03-27 4,913,594 -14,500 0.41 1,189,672,417 327,736,720 66.70 2019-03-25
1416 2019-03-26 4,928,094 -9,500 0.41 1,189,672,417 335,603,201 68.10 2019-03-22
1417 2019-03-25 4,937,594 -5,000 0.42 1,189,672,417 336,003,272 68.05 2019-03-21
1418 2019-03-22 4,942,594 -172,000 0.42 1,189,672,417 339,309,078 68.65 2019-03-20
1419 2019-03-21 5,114,594 67,000 0.43 1,189,672,417 333,215,799 65.15 2019-03-19
1420 2019-03-20 5,047,594 -217,500 0.42 1,189,672,417 336,422,140 66.65 2019-03-18
1421 2019-03-19 5,265,094 9,000 0.44 1,189,672,417 339,861,818 64.55 2019-03-15
1422 2019-03-15 5,256,094 -17,000 0.44 1,189,672,417 332,185,141 63.20 2019-03-13
1423 2019-03-14 5,273,094 -66,000 0.44 1,189,672,417 349,078,823 66.20 2019-03-12
1424 2019-03-13 5,339,094 -62,000 0.45 1,189,672,417 343,036,790 64.25 2019-03-11
1425 2019-03-12 5,401,094 6,500 0.45 1,189,672,417 341,079,086 63.15 2019-03-08
1426 2019-03-11 5,394,594 -7,000 0.45 1,189,672,417 344,984,286 63.95 2019-03-07
1427 2019-03-08 5,401,594 -83,000 0.45 1,189,672,417 342,190,980 63.35 2019-03-06
1428 2019-03-07 5,484,594 78,000 0.46 1,189,672,417 343,061,355 62.55 2019-03-05
1429 2019-03-06 5,406,594 41,500 0.45 1,189,672,417 334,938,498 61.95 2019-03-04
1430 2019-03-05 5,365,094 27,000 0.45 1,189,672,417 340,146,960 63.40 2019-03-01
1431 2019-03-04 5,338,094 39,000 0.45 1,189,672,417 338,702,064 63.45 2019-02-28
1432 2019-03-01 5,299,094 6,000 0.45 1,189,672,417 335,962,560 63.40 2019-02-27
1433 2019-02-28 5,293,094 -16,500 0.44 1,189,672,417 338,758,016 64.00 2019-02-26
1434 2019-02-27 5,309,594 500 0.45 1,189,672,417 337,955,658 63.65 2019-02-25
1435 2019-02-26 5,309,094 -158,500 0.45 1,189,672,417 342,436,563 64.50 2019-02-22
1436 2019-02-25 5,467,594 -75,500 0.46 1,189,672,417 345,278,561 63.15 2019-02-21
1437 2019-02-22 5,543,094 12,500 0.47 1,189,672,417 344,226,137 62.10 2019-02-20
1438 2019-02-21 5,530,594 -13,000 0.46 1,189,672,417 343,726,417 62.15 2019-02-19
1439 2019-02-20 5,543,594 -6,500 0.47 1,189,672,417 349,523,602 63.05 2019-02-18
1440 2019-02-19 5,550,094 -17,000 0.47 1,189,672,417 351,320,950 63.30 2019-02-15
1441 2019-02-18 5,567,094 3,000 0.47 1,189,672,417 355,180,597 63.80 2019-02-14
1442 2019-02-15 5,564,094 3,000 0.47 1,189,672,417 353,041,764 63.45 2019-02-13
1443 2019-02-14 5,561,094 -59,000 0.47 1,189,672,417 351,739,196 63.25 2019-02-12
1444 2019-02-13 5,620,094 -59,500 0.47 1,189,672,417 354,627,931 63.10 2019-02-11
1445 2019-02-01 5,679,594 -45,000 0.48 1,189,672,417 342,195,539 60.25 2019-01-30
1446 2019-01-31 5,724,594 25,500 0.48 1,189,672,417 340,327,113 59.45 2019-01-29
1447 2019-01-30 5,699,094 177,000 0.47 1,206,067,917 335,961,591 58.95 2019-01-28
1448 2019-01-29 5,522,094 64,000 0.46 1,206,067,917 319,453,138 57.85 2019-01-25
1449 2019-01-28 5,458,094 -68,000 0.45 1,206,067,917 313,567,500 57.45 2019-01-24
1450 2019-01-25 5,526,094 -282,500 0.46 1,206,067,917 316,645,186 57.30 2019-01-23
1451 2019-01-24 5,808,594 46,500 0.48 1,206,067,917 327,314,272 56.35 2019-01-22
1452 2019-01-23 5,762,094 -12,000 0.48 1,206,067,917 334,201,452 58.00 2019-01-21
1453 2019-01-22 5,774,094 -415,500 0.48 1,206,067,917 336,052,271 58.20 2019-01-18
1454 2019-01-21 6,189,594 -2,500 0.51 1,206,067,917 359,305,932 58.05 2019-01-17
1455 2019-01-18 6,192,094 -11,500 0.51 1,206,067,917 361,618,290 58.40 2019-01-16
1456 2019-01-17 6,203,594 -499,000 0.51 1,206,067,917 352,364,139 56.80 2019-01-15
1457 2019-01-16 6,702,594 -124,500 0.56 1,206,067,917 380,707,339 56.80 2019-01-14
1458 2019-01-15 6,827,094 -16,500 0.57 1,206,067,917 389,827,067 57.10 2019-01-11
1459 2019-01-14 6,843,594 -23,500 0.57 1,206,067,917 387,689,600 56.65 2019-01-10
1460 2019-01-11 6,867,094 -4,500 0.57 1,206,067,917 391,424,358 57.00 2019-01-09
1461 2019-01-10 6,871,594 3,000 0.57 1,206,067,917 391,680,858 57.00 2019-01-08
1462 2019-01-09 6,868,594 59,000 0.57 1,206,067,917 391,166,428 56.95 2019-01-07
1463 2019-01-08 6,809,594 -196,000 0.56 1,206,067,917 390,189,736 57.30 2019-01-04
1464 2019-01-07 7,005,594 -141,500 0.58 1,206,067,917 399,318,858 57.00 2019-01-03
1465 2019-01-04 7,147,094 148,500 0.59 1,206,067,917 407,384,358 57.00 2019-01-02
1466 2018-12-28 6,998,594 635,000 0.58 1,206,067,917 391,571,334 55.95 2018-12-21
1467 2018-12-27 6,363,594 694,500 0.53 1,206,067,917 335,997,763 52.80 2018-12-20
1468 2018-12-21 5,669,094 414,000 0.47 1,206,067,917 297,060,526 52.40 2018-12-19
1469 2018-12-20 5,255,094 119,000 0.44 1,206,067,917 282,461,303 53.75 2018-12-18
1470 2018-12-19 5,136,094 -172,000 0.43 1,206,067,917 286,337,241 55.75 2018-12-17
1471 2018-12-18 5,308,094 393,000 0.44 1,206,067,917 294,599,217 55.50 2018-12-14
1472 2018-12-17 4,915,094 -1,092,000 0.41 1,206,067,917 270,084,415 54.95 2018-12-13
1473 2018-12-14 6,007,094 152,000 0.50 1,206,067,917 342,704,713 57.05 2018-12-12
1474 2018-12-13 5,855,094 87,500 0.49 1,206,067,917 354,233,187 60.50 2018-12-11
1475 2018-12-12 5,767,594 3,000 0.48 1,206,067,917 352,111,614 61.05 2018-12-10
1476 2018-12-11 5,764,594 164,500 0.48 1,206,067,917 360,575,355 62.55 2018-12-07
1477 2018-12-10 5,600,094 25,000 0.46 1,206,067,917 346,365,814 61.85 2018-12-06
1478 2018-12-07 5,575,094 -1,000 0.46 1,206,067,917 358,757,299 64.35 2018-12-05
1479 2018-12-06 5,576,094 -362,500 0.46 1,206,067,917 361,609,696 64.85 2018-12-04
1480 2018-12-05 5,938,594 -11,500 0.49 1,206,067,917 383,336,243 64.55 2018-12-03
1481 2018-12-04 5,950,094 -18,500 0.49 1,206,067,917 380,508,511 63.95 2018-11-30
1482 2018-12-03 5,968,594 -400,500 0.49 1,206,067,917 381,691,586 63.95 2018-11-29
1483 2018-11-30 6,369,094 -5,000 0.53 1,206,067,917 409,214,290 64.25 2018-11-28
1484 2018-11-29 6,374,094 3,500 0.53 1,206,067,917 407,942,016 64.00 2018-11-27
1485 2018-11-28 6,370,594 -5,000 0.53 1,206,067,917 416,955,377 65.45 2018-11-26
1486 2018-11-27 6,375,594 -1,500 0.53 1,206,067,917 407,081,677 63.85 2018-11-23
1487 2018-11-23 6,377,094 -30,500 0.53 1,206,067,917 403,032,341 63.20 2018-11-21
1488 2018-11-22 6,407,594 71,000 0.53 1,206,067,917 398,872,727 62.25 2018-11-20
1489 2018-11-21 6,336,594 67,500 0.53 1,206,067,917 399,522,252 63.05 2018-11-19
1490 2018-11-20 6,269,094 49,000 0.52 1,206,067,917 394,326,013 62.90 2018-11-16
1491 2018-11-19 6,220,094 -90,000 0.52 1,206,067,917 391,243,913 62.90 2018-11-15
1492 2018-11-16 6,310,094 2,000 0.52 1,206,067,917 397,535,922 63.00 2018-11-14
1493 2018-11-15 6,308,094 -500 0.52 1,206,067,917 403,718,016 64.00 2018-11-13
1494 2018-11-14 6,308,594 1,500 0.52 1,206,067,917 394,287,125 62.50 2018-11-12
1495 2018-11-13 6,307,094 1,500 0.52 1,206,067,917 396,400,858 62.85 2018-11-09
1496 2018-11-12 6,305,594 500 0.52 1,206,067,917 400,405,219 63.50 2018-11-08
1497 2018-11-09 6,305,094 5,000 0.52 1,206,067,917 400,373,469 63.50 2018-11-07
1498 2018-11-08 6,300,094 6,000 0.52 1,206,067,917 395,015,894 62.70 2018-11-06
1499 2018-11-07 6,294,094 -17,000 0.52 1,206,067,917 392,751,466 62.40 2018-11-05
1500 2018-11-06 6,311,094 4,500 0.52 1,206,067,917 402,647,797 63.80 2018-11-02
1501 2018-11-05 6,306,594 -131,000 0.52 1,206,067,917 391,008,828 62.00 2018-11-01
1502 2018-11-02 6,437,594 -186,000 0.53 1,206,067,917 399,774,587 62.10 2018-10-31
1503 2018-11-01 6,623,594 -6,000 0.55 1,206,067,917 414,305,805 62.55 2018-10-30
1504 2018-10-31 6,629,594 -2,000 0.55 1,206,067,917 424,294,016 64.00 2018-10-29
1505 2018-10-30 6,631,594 -500 0.55 1,206,067,917 431,053,610 65.00 2018-10-26
1506 2018-10-29 6,632,094 -3,000 0.55 1,206,067,917 427,770,063 64.50 2018-10-25
1507 2018-10-26 6,635,094 500 0.55 1,206,067,917 421,991,978 63.60 2018-10-24
1508 2018-10-25 6,634,594 209,000 0.55 1,206,067,917 423,287,097 63.80 2018-10-23
1509 2018-10-24 6,425,594 88,000 0.53 1,206,067,917 415,093,372 64.60 2018-10-22
1510 2018-10-23 6,337,594 2,500 0.53 1,206,067,917 399,902,181 63.10 2018-10-19
1511 2018-10-22 6,335,094 115,000 0.53 1,206,067,917 398,160,658 62.85 2018-10-18
1512 2018-10-19 6,220,094 -1,000 0.52 1,206,067,917 383,779,800 61.70 2018-10-16
1513 2018-10-18 6,221,094 -473,000 0.52 1,206,067,917 390,062,594 62.70 2018-10-15
1514 2018-10-16 6,694,094 16,000 0.56 1,206,067,917 433,442,587 64.75 2018-10-12
1515 2018-10-15 6,678,094 -45,000 0.55 1,206,067,917 436,079,538 65.30 2018-10-11
1516 2018-10-12 6,723,094 1,500 0.56 1,206,067,917 449,102,679 66.80 2018-10-10
1517 2018-10-11 6,721,594 8,500 0.56 1,206,067,917 448,330,320 66.70 2018-10-09
1518 2018-10-10 6,713,094 239,500 0.56 1,206,067,917 462,532,177 68.90 2018-10-08
1519 2018-09-28 6,473,594 140,500 0.54 1,206,295,417 466,098,768 72.00 2018-09-26
1520 2018-09-21 6,333,094 276,000 0.53 1,206,295,417 451,549,602 71.30 2018-09-19
1521 2018-09-20 6,057,094 -1,500 0.50 1,206,295,417 422,179,452 69.70 2018-09-18
1522 2018-09-19 6,058,594 -12,500 0.50 1,206,295,417 409,863,884 67.65 2018-09-17
1523 2018-09-18 6,071,094 -1,000 0.50 1,206,295,417 423,762,361 69.80 2018-09-14
1524 2018-09-17 6,072,094 -157,000 0.50 1,206,295,417 423,832,161 69.80 2018-09-13
1525 2018-09-14 6,229,094 -40,000 0.52 1,206,295,417 431,676,214 69.30 2018-09-12
1526 2018-09-13 6,269,094 -46,000 0.52 1,206,295,417 433,194,395 69.10 2018-09-11
1527 2018-09-12 6,315,094 -41,500 0.52 1,206,295,417 438,583,278 69.45 2018-09-10
1528 2018-09-11 6,356,594 -22,500 0.53 1,206,295,417 453,225,152 71.30 2018-09-07
1529 2018-09-10 6,379,094 -6,000 0.53 1,206,295,417 443,028,078 69.45 2018-09-06
1530 2018-09-07 6,385,094 500 0.53 1,206,295,417 447,275,835 70.05 2018-09-05
1531 2018-09-05 6,384,594 -10,000 0.53 1,206,295,417 455,540,782 71.35 2018-09-03
1532 2018-09-04 6,394,594 -2,500 0.53 1,206,295,417 451,778,066 70.65 2018-08-31
1533 2018-08-31 6,397,094 1,500 0.53 1,206,295,417 453,234,110 70.85 2018-08-29
1534 2018-08-30 6,395,594 -500 0.53 1,206,295,417 450,569,597 70.45 2018-08-28
1535 2018-08-29 6,396,094 1,000 0.53 1,206,295,417 447,406,775 69.95 2018-08-27
1536 2018-08-28 6,395,094 -1,000 0.53 1,206,295,417 435,825,656 68.15 2018-08-24
1537 2018-08-27 6,396,094 459,000 0.53 1,206,295,417 427,898,689 66.90 2018-08-23
1538 2018-08-24 5,937,094 -51,000 0.49 1,206,295,417 388,285,948 65.40 2018-08-22
1539 2018-08-23 5,988,094 173,500 0.50 1,206,295,417 400,004,679 66.80 2018-08-21
1540 2018-08-22 5,814,594 2,000 0.48 1,206,295,417 393,357,284 67.65 2018-08-20
1541 2018-08-21 5,812,594 30,000 0.48 1,206,295,417 383,340,574 65.95 2018-08-17
1542 2018-08-20 5,782,594 -5,000 0.48 1,206,295,417 381,651,204 66.00 2018-08-16
1543 2018-08-17 5,787,594 3,500 0.48 1,206,295,417 373,878,572 64.60 2018-08-15
1544 2018-08-16 5,784,094 9,000 0.48 1,206,295,417 382,039,409 66.05 2018-08-14
1545 2018-08-15 5,775,094 -240,000 0.48 1,206,295,417 379,712,431 65.75 2018-08-13
1546 2018-08-14 6,015,094 -72,000 0.50 1,206,295,417 407,221,864 67.70 2018-08-10
1547 2018-08-13 6,087,094 -1,000 0.50 1,206,295,417 413,922,392 68.00 2018-08-09
1548 2018-08-10 6,088,094 -10,000 0.50 1,206,295,417 410,033,131 67.35 2018-08-08
1549 2018-08-09 6,098,094 -276,000 0.51 1,206,295,417 423,207,724 69.40 2018-08-07
1550 2018-08-08 6,374,094 2,500 0.53 1,206,295,417 437,900,258 68.70 2018-08-06
1551 2018-08-07 6,371,594 -1,500 0.53 1,206,295,417 441,551,464 69.30 2018-08-03
1552 2018-08-06 6,373,094 -151,000 0.53 1,206,295,417 445,160,616 69.85 2018-08-02
1553 2018-08-03 6,524,094 5,500 0.54 1,206,295,417 460,274,832 70.55 2018-08-01
1554 2018-08-02 6,518,594 1,000 0.54 1,206,295,417 455,323,791 69.85 2018-07-31
1555 2018-08-01 6,517,594 -18,000 0.54 1,206,295,417 450,691,625 69.15 2018-07-30
1556 2018-07-31 6,535,594 -212,000 0.54 1,206,295,417 452,916,664 69.30 2018-07-27
1557 2018-07-30 6,747,594 -32,000 0.56 1,206,285,417 466,933,505 69.20 2018-07-26
1558 2018-07-27 6,779,594 23,500 0.56 1,206,285,417 473,893,621 69.90 2018-07-25
1559 2018-07-26 6,756,094 1,500 0.56 1,206,285,417 475,291,213 70.35 2018-07-24
1560 2018-07-25 6,754,594 -217,000 0.56 1,206,285,417 467,755,635 69.25 2018-07-23
1561 2018-07-24 6,971,594 -1,101,000 0.58 1,206,285,417 492,194,536 70.60 2018-07-20
1562 2018-07-23 8,072,594 -314,500 0.67 1,206,285,417 568,714,247 70.45 2018-07-19
1563 2018-07-20 8,387,094 35,000 0.70 1,206,285,417 592,548,191 70.65 2018-07-18
1564 2018-07-19 8,352,094 -500 0.69 1,206,285,417 600,515,559 71.90 2018-07-17
1565 2018-07-18 8,352,594 -2,500 0.69 1,206,285,417 624,774,031 74.80 2018-07-16
1566 2018-07-17 8,355,094 -9,500 0.69 1,206,285,417 632,062,861 75.65 2018-07-13
1567 2018-07-16 8,364,594 -1,500 0.69 1,206,285,417 610,615,362 73.00 2018-07-12
1568 2018-07-13 8,366,094 3,500 0.69 1,206,285,417 609,888,253 72.90 2018-07-11
1569 2018-07-12 8,362,594 27,000 0.69 1,206,285,417 619,250,086 74.05 2018-07-10
1570 2018-07-11 8,335,594 7,500 0.69 1,206,285,417 625,586,330 75.05 2018-07-09
1571 2018-07-10 8,328,094 185,000 0.69 1,206,285,417 620,443,003 74.50 2018-07-06
1572 2018-07-09 8,143,094 -145,000 0.68 1,206,285,417 608,289,122 74.70 2018-07-05
1573 2018-07-06 8,288,094 -181,500 0.69 1,206,285,417 612,490,147 73.90 2018-07-04
1574 2018-07-05 8,469,594 -148,000 0.70 1,206,285,417 623,362,118 73.60 2018-07-03
1575 2018-07-04 8,617,594 102,500 0.71 1,206,285,417 650,628,347 75.50 2018-06-29
1576 2018-07-03 8,515,094 -291,000 0.71 1,206,285,417 646,295,635 75.90 2018-06-28
1577 2018-06-29 8,806,094 -1,099,500 0.73 1,206,261,417 669,263,144 76.00 2018-06-27
1578 2018-06-28 9,905,594 -7,500 0.82 1,206,261,417 766,197,696 77.35 2018-06-26
1579 2018-06-27 9,913,094 11,500 0.82 1,206,261,417 770,247,404 77.70 2018-06-25
1580 2018-06-26 9,901,594 -39,500 0.82 1,206,261,417 777,770,209 78.55 2018-06-22
1581 2018-06-25 9,941,094 -12,000 0.82 1,206,261,417 756,517,253 76.10 2018-06-21
1582 2018-06-22 9,953,094 -500 0.83 1,206,261,417 761,411,691 76.50 2018-06-20
1583 2018-06-21 9,953,594 37,500 0.83 1,206,261,417 745,524,191 74.90 2018-06-19
1584 2018-06-20 9,916,094 72,000 0.82 1,206,261,417 768,993,090 77.55 2018-06-15
1585 2018-06-19 9,844,094 5,500 0.82 1,206,261,417 767,839,332 78.00 2018-06-14
1586 2018-06-15 9,838,594 256,000 0.82 1,206,261,417 762,491,035 77.50 2018-06-13
1587 2018-06-14 9,582,594 -108,500 0.79 1,206,261,417 759,420,575 79.25 2018-06-12
1588 2018-06-13 9,691,094 -44,500 0.80 1,206,261,417 750,090,676 77.40 2018-06-11
1589 2018-06-12 9,735,594 -10,000 0.81 1,206,261,417 747,206,840 76.75 2018-06-08
1590 2018-06-11 9,745,594 -151,000 0.81 1,206,261,417 763,080,010 78.30 2018-06-07
1591 2018-06-08 9,896,594 -226,500 0.82 1,206,261,417 771,934,332 78.00 2018-06-06
1592 2018-06-07 10,123,094 -30,000 0.84 1,206,261,417 794,662,879 78.50 2018-06-05
1593 2018-06-06 10,153,094 2,000 0.84 1,206,261,417 778,234,655 76.65 2018-06-04
1594 2018-06-05 10,151,094 -15,500 0.84 1,206,261,417 759,809,386 74.85 2018-06-01
1595 2018-06-04 10,166,594 -3,500 0.84 1,206,261,417 759,444,572 74.70 2018-05-31
1596 2018-06-01 10,170,094 -2,500 0.84 1,206,261,417 736,314,806 72.40 2018-05-30
1597 2018-05-31 10,172,594 461,500 0.84 1,206,261,417 746,159,770 73.35 2018-05-29
1598 2018-05-30 9,711,094 -500 0.81 1,206,256,417 704,539,870 72.55 2018-05-28
1599 2018-05-28 9,711,594 9,000 0.81 1,206,256,417 703,119,406 72.40 2018-05-24
1600 2018-05-25 9,702,594 3,000 0.80 1,206,256,417 685,003,136 70.60 2018-05-23
1601 2018-05-24 9,699,594 136,000 0.80 1,206,256,417 696,915,829 71.85 2018-05-21
1602 2018-05-23 9,563,594 2,000 0.79 1,206,256,417 690,491,487 72.20 2018-05-18
1603 2018-05-21 9,561,594 -2,000 0.79 1,206,256,417 703,733,318 73.60 2018-05-17
1604 2018-05-18 9,563,594 75,000 0.79 1,206,256,417 693,360,565 72.50 2018-05-16
1605 2018-05-17 9,488,594 -209,500 0.79 1,206,256,417 674,164,604 71.05 2018-05-15
1606 2018-05-16 9,698,094 -17,000 0.80 1,206,256,417 697,292,959 71.90 2018-05-14
1607 2018-05-15 9,715,094 -219,500 0.81 1,206,256,417 672,770,260 69.25 2018-05-11
1608 2018-05-14 9,934,594 22,500 0.82 1,206,256,417 684,493,527 68.90 2018-05-10
1609 2018-05-11 9,912,094 -114,000 0.82 1,206,256,417 683,934,486 69.00 2018-05-09
1610 2018-05-10 10,026,094 3,000 0.83 1,206,256,417 691,800,486 69.00 2018-05-08
1611 2018-05-09 10,023,094 56,000 0.83 1,206,256,417 688,085,403 68.65 2018-05-07
1612 2018-05-07 9,967,094 -111,000 0.83 1,206,256,417 671,283,781 67.35 2018-05-03
1613 2018-05-04 10,078,094 77,000 0.84 1,206,256,417 690,349,439 68.50 2018-05-02
1614 2018-04-27 10,001,094 -832,000 0.83 1,206,187,417 685,074,939 68.50 2018-04-25
1615 2018-04-26 10,833,094 223,500 0.90 1,206,187,417 766,441,401 70.75 2018-04-24
1616 2018-04-25 10,609,594 86,000 0.88 1,206,187,417 779,805,159 73.50 2018-04-23
1617 2018-04-24 10,523,594 14,000 0.87 1,206,187,417 779,798,315 74.10 2018-04-20
1618 2018-04-23 10,509,594 85,500 0.87 1,206,187,417 804,509,421 76.55 2018-04-19
1619 2018-04-20 10,424,094 83,000 0.86 1,206,187,417 783,891,869 75.20 2018-04-18
1620 2018-04-19 10,341,094 95,500 0.86 1,206,187,417 776,616,159 75.10 2018-04-17
1621 2018-04-18 10,245,594 72,000 0.85 1,206,187,417 780,201,983 76.15 2018-04-16
1622 2018-04-17 10,173,594 165,000 0.84 1,206,187,417 796,083,731 78.25 2018-04-13
1623 2018-04-16 10,008,594 66,500 0.83 1,206,187,417 792,680,645 79.20 2018-04-12
1624 2018-04-13 9,942,094 294,500 0.82 1,206,187,417 795,367,520 80.00 2018-04-11
1625 2018-04-12 9,647,594 180,500 0.80 1,206,187,417 786,278,911 81.50 2018-04-10
1626 2018-04-11 9,467,094 -179,000 0.78 1,206,187,417 748,373,781 79.05 2018-04-09
1627 2018-04-04 9,646,094 -29,500 0.80 1,206,187,417 701,271,034 72.70 2018-03-29
1628 2018-04-03 9,675,594 -305,500 0.80 1,206,187,417 704,383,243 72.80 2018-03-28
1629 2018-03-29 9,981,094 78,500 0.83 1,206,183,417 740,098,120 74.15 2018-03-27
1630 2018-03-28 9,902,594 -415,500 0.82 1,206,183,417 730,316,308 73.75 2018-03-26
1631 2018-03-27 10,318,094 1,000 0.86 1,206,183,417 737,743,721 71.50 2018-03-23
1632 2018-03-26 10,317,094 120,500 0.86 1,206,183,417 768,623,503 74.50 2018-03-22
1633 2018-03-23 10,196,594 -6,500 0.85 1,206,183,417 782,078,760 76.70 2018-03-21
1634 2018-03-22 10,203,094 23,500 0.85 1,206,183,417 772,374,216 75.70 2018-03-20
1635 2018-03-21 10,179,594 -37,000 0.84 1,206,183,417 771,613,225 75.80 2018-03-19
1636 2018-03-20 10,216,594 9,000 0.85 1,206,183,417 777,993,633 76.15 2018-03-16
1637 2018-03-19 10,207,594 165,000 0.85 1,206,183,417 775,777,144 76.00 2018-03-15
1638 2018-03-16 10,042,594 -12,500 0.83 1,206,183,417 766,249,922 76.30 2018-03-14
1639 2018-03-15 10,055,094 27,000 0.83 1,206,183,417 763,684,389 75.95 2018-03-13
1640 2018-03-14 10,028,094 26,500 0.83 1,206,183,417 771,160,429 76.90 2018-03-12
1641 2018-03-13 10,001,594 -9,500 0.83 1,206,183,417 776,123,694 77.60 2018-03-09
1642 2018-03-12 10,011,094 -298,500 0.83 1,206,183,417 765,848,691 76.50 2018-03-08
1643 2018-03-09 10,309,594 152,000 0.85 1,206,183,417 787,652,982 76.40 2018-03-07
1644 2018-03-08 10,157,594 22,500 0.84 1,206,183,417 766,898,347 75.50 2018-03-06
1645 2018-03-07 10,135,094 -57,500 0.84 1,206,183,417 756,078,012 74.60 2018-03-05
1646 2018-03-06 10,192,594 -77,500 0.85 1,206,183,417 780,752,700 76.60 2018-03-02
1647 2018-03-05 10,270,094 2,000 0.85 1,206,183,417 791,824,247 77.10 2018-03-01
1648 2018-03-02 10,268,094 19,500 0.85 1,206,183,417 785,509,191 76.50 2018-02-28
1649 2018-03-01 10,248,594 39,000 0.85 1,206,183,417 792,216,316 77.30 2018-02-27
1650 2018-02-28 10,209,594 367,000 0.85 1,206,183,417 789,201,616 77.30 2018-02-26
1651 2018-02-27 9,842,594 729,000 0.82 1,206,179,417 752,958,441 76.50 2018-02-23
1652 2018-02-26 9,113,594 25,500 0.76 1,206,179,417 693,088,824 76.05 2018-02-22
1653 2018-02-14 9,088,094 30,000 0.75 1,206,179,417 662,067,648 72.85 2018-02-12
1654 2018-02-13 9,058,094 -5,500 0.75 1,206,179,417 654,447,292 72.25 2018-02-09
1655 2018-02-12 9,063,594 15,000 0.75 1,206,179,417 675,237,753 74.50 2018-02-08
1656 2018-02-09 9,048,594 76,000 0.75 1,206,179,417 680,454,269 75.20 2018-02-07
1657 2018-02-08 8,972,594 -1,500 0.74 1,206,179,417 663,074,697 73.90 2018-02-06
1658 2018-02-07 8,974,094 -11,000 0.74 1,206,179,417 680,236,325 75.80 2018-02-05
1659 2018-02-06 8,985,094 -104,500 0.74 1,206,179,417 686,011,927 76.35 2018-02-02
1660 2018-02-05 9,089,594 87,000 0.75 1,206,179,417 692,627,063 76.20 2018-02-01
1661 2018-02-02 9,002,594 47,000 0.75 1,206,179,417 675,194,550 75.00 2018-01-31
1662 2018-02-01 8,955,594 -73,500 0.74 1,206,179,417 675,699,567 75.45 2018-01-30
1663 2018-01-31 9,029,094 484,500 0.75 1,206,179,417 682,599,506 75.60 2018-01-29
1664 2018-01-30 8,544,594 35,000 0.71 1,205,910,917 661,778,805 77.45 2018-01-26
1665 2018-01-29 8,509,594 205,500 0.71 1,205,910,917 648,856,543 76.25 2018-01-25
1666 2018-01-26 8,304,094 379,000 0.69 1,205,910,917 634,017,577 76.35 2018-01-24
1667 2018-01-25 7,925,094 19,000 0.66 1,205,910,917 609,439,729 76.90 2018-01-23
1668 2018-01-24 7,906,094 568,000 0.66 1,205,910,917 602,444,363 76.20 2018-01-22
1669 2018-01-23 7,338,094 -51,500 0.61 1,205,910,917 566,867,762 77.25 2018-01-19
1670 2018-01-22 7,389,594 127,000 0.61 1,205,910,917 590,428,561 79.90 2018-01-18
1671 2018-01-19 7,262,594 500 0.60 1,205,910,917 586,091,336 80.70 2018-01-17
1672 2018-01-18 7,262,094 6,000 0.60 1,205,910,917 585,324,776 80.60 2018-01-16
1673 2018-01-17 7,256,094 192,500 0.60 1,205,910,917 575,771,059 79.35 2018-01-15
1674 2018-01-16 7,063,594 381,000 0.59 1,205,910,917 574,623,372 81.35 2018-01-12
1675 2018-01-15 6,682,594 769,000 0.55 1,205,910,917 542,292,503 81.15 2018-01-11
1676 2018-01-12 5,913,594 138,500 0.49 1,205,910,917 479,296,794 81.05 2018-01-10
1677 2018-01-11 5,775,094 -150,500 0.48 1,205,910,917 473,557,708 82.00 2018-01-09
1678 2018-01-10 5,925,594 -10,000 0.49 1,205,910,917 500,712,693 84.50 2018-01-08
1679 2018-01-09 5,935,594 -323,000 0.49 1,205,910,917 493,544,641 83.15 2018-01-05
1680 2018-01-08 6,258,594 1,500 0.52 1,205,910,917 534,796,857 85.45 2018-01-04
1681 2018-01-05 6,257,094 443,500 0.52 1,205,910,917 544,680,033 87.05 2018-01-03
1682 2018-01-04 5,813,594 108,000 0.48 1,205,910,917 494,446,170 85.05 2018-01-02
1683 2018-01-03 5,705,594 26,000 0.47 1,205,910,917 494,960,280 86.75 2017-12-29
1684 2018-01-02 5,679,594 13,000 0.47 1,205,910,917 492,988,759 86.80 2017-12-28
1685 2017-12-29 5,666,594 -249,500 0.47 1,205,007,971 500,076,921 88.25 2017-12-27
1686 2017-12-28 5,916,094 238,000 0.49 1,205,007,971 503,459,599 85.10 2017-12-22
1687 2017-12-27 5,678,094 -7,500 0.47 1,205,007,971 480,082,848 84.55 2017-12-21
1688 2017-12-22 5,685,594 14,500 0.47 1,205,007,971 482,991,210 84.95 2017-12-20
1689 2017-12-21 5,671,094 -125,500 0.47 1,205,007,971 478,356,779 84.35 2017-12-19
1690 2017-12-20 5,796,594 -76,000 0.48 1,205,007,971 484,015,599 83.50 2017-12-18
1691 2017-12-19 5,872,594 18,500 0.49 1,205,007,971 478,322,781 81.45 2017-12-15
1692 2017-12-18 5,854,094 10,000 0.49 1,205,007,971 479,157,594 81.85 2017-12-14
1693 2017-12-15 5,844,094 -33,500 0.48 1,205,007,971 478,046,889 81.80 2017-12-13
1694 2017-12-14 5,877,594 42,000 0.49 1,205,007,971 466,974,843 79.45 2017-12-12
1695 2017-12-13 5,835,594 71,500 0.48 1,205,007,971 458,094,129 78.50 2017-12-11
1696 2017-12-12 5,764,094 139,000 0.48 1,205,007,971 459,974,701 79.80 2017-12-08
1697 2017-12-11 5,625,094 23,500 0.47 1,205,007,971 435,944,785 77.50 2017-12-07
1698 2017-12-08 5,601,594 -881,500 0.46 1,205,007,971 418,999,231 74.80 2017-12-06
1699 2017-12-07 6,483,094 -180,500 0.54 1,205,007,971 485,907,895 74.95 2017-12-05
1700 2017-12-06 6,663,594 -1,500 0.55 1,205,007,971 506,099,964 75.95 2017-12-04
1701 2017-12-05 6,665,094 76,500 0.55 1,205,007,971 506,547,144 76.00 2017-12-01
1702 2017-12-04 6,588,594 -15,500 0.55 1,205,007,971 501,721,433 76.15 2017-11-30
1703 2017-12-01 6,604,094 8,500 0.55 1,205,007,971 510,826,671 77.35 2017-11-29
1704 2017-11-30 6,595,594 -3,500 0.55 1,205,007,971 505,882,060 76.70 2017-11-28
1705 2017-11-29 6,599,094 -277,500 0.55 1,204,891,971 499,551,416 75.70 2017-11-27
1706 2017-11-28 6,876,594 -222,000 0.57 1,204,891,971 515,744,550 75.00 2017-11-24
1707 2017-11-27 7,098,594 3,500 0.59 1,204,891,971 541,622,722 76.30 2017-11-23
1708 2017-11-24 7,095,094 -2,000 0.59 1,204,891,971 542,774,691 76.50 2017-11-22
1709 2017-11-23 7,097,094 215,000 0.59 1,204,891,971 540,798,563 76.20 2017-11-21
1710 2017-11-22 6,882,094 326,500 0.57 1,204,891,971 523,039,144 76.00 2017-11-20
1711 2017-11-21 6,555,594 -6,000 0.54 1,204,891,971 497,241,805 75.85 2017-11-17
1712 2017-11-20 6,561,594 -2,000 0.54 1,204,891,971 504,586,579 76.90 2017-11-16
1713 2017-11-17 6,563,594 2,500 0.54 1,204,891,971 508,678,535 77.50 2017-11-15
1714 2017-11-16 6,561,094 -79,500 0.54 1,204,891,971 513,077,551 78.20 2017-11-14
1715 2017-11-15 6,640,594 166,500 0.55 1,204,891,971 513,981,976 77.40 2017-11-13
1716 2017-11-14 6,474,094 451,000 0.54 1,204,891,971 510,806,017 78.90 2017-11-10
1717 2017-11-13 6,023,094 480,500 0.50 1,204,891,971 480,341,747 79.75 2017-11-09
1718 2017-11-10 5,542,594 -55,500 0.46 1,204,891,971 441,744,742 79.70 2017-11-08
1719 2017-11-09 5,598,094 -33,500 0.46 1,204,891,971 432,732,666 77.30 2017-11-07
1720 2017-11-08 5,631,594 211,500 0.47 1,204,891,971 424,903,767 75.45 2017-11-06
1721 2017-11-07 5,420,094 -31,500 0.45 1,204,891,971 412,198,149 76.05 2017-11-03
1722 2017-11-06 5,451,594 79,500 0.45 1,204,891,971 411,595,347 75.50 2017-11-02
1723 2017-11-03 5,372,094 -39,906 0.45 1,204,891,971 419,291,937 78.05 2017-11-01
1724 2017-11-02 5,412,000 -24,000 0.45 1,204,891,971 416,182,800 76.90 2017-10-31
1725 2017-11-01 5,436,000 128,000 0.45 1,204,891,971 409,874,400 75.40 2017-10-30
1726 2017-10-30 5,308,000 -3,500 0.44 1,204,888,221 398,630,800 75.10 2017-10-26
1727 2017-10-27 5,311,500 -32,500 0.44 1,204,888,221 403,674,000 76.00 2017-10-25
1728 2017-10-26 5,344,000 -1,000 0.44 1,204,888,221 407,212,800 76.20 2017-10-24
1729 2017-10-25 5,345,000 500 0.44 1,204,888,221 407,021,750 76.15 2017-10-23
1730 2017-10-24 5,344,500 -53,000 0.44 1,204,888,221 406,449,225 76.05 2017-10-20
1731 2017-10-23 5,397,500 -16,500 0.45 1,204,888,221 402,383,625 74.55 2017-10-19
1732 2017-10-20 5,414,000 500 0.45 1,204,888,221 406,050,000 75.00 2017-10-18
1733 2017-10-19 5,413,500 -195,500 0.45 1,204,888,221 408,989,925 75.55 2017-10-17
1734 2017-10-18 5,609,000 -6,500 0.47 1,204,888,221 427,125,350 76.15 2017-10-16
1735 2017-10-17 5,615,500 500 0.47 1,204,888,221 422,566,375 75.25 2017-10-13
1736 2017-10-16 5,615,000 2,000 0.47 1,204,888,221 423,371,000 75.40 2017-10-12
1737 2017-10-13 5,613,000 -15,500 0.47 1,204,888,221 435,568,800 77.60 2017-10-11
1738 2017-10-12 5,628,500 -1,500 0.47 1,204,888,221 439,585,850 78.10 2017-10-10
1739 2017-10-11 5,630,000 -56,500 0.47 1,204,888,221 441,392,000 78.40 2017-10-09
1740 2017-09-29 5,686,500 43,500 0.47 1,204,888,221 402,888,525 70.85 2017-09-27
1741 2017-09-28 5,643,000 16,000 0.47 1,204,888,221 393,034,950 69.65 2017-09-26
1742 2017-09-27 5,627,000 279,500 0.47 1,204,888,221 393,890,000 70.00 2017-09-25
1743 2017-09-26 5,347,500 32,500 0.44 1,204,888,221 371,651,250 69.50 2017-09-22
1744 2017-09-25 5,315,000 -670,000 0.44 1,204,888,221 372,050,000 70.00 2017-09-21
1745 2017-09-22 5,985,000 -382,000 0.50 1,204,888,221 414,760,500 69.30 2017-09-20
1746 2017-09-21 6,367,000 148,000 0.53 1,204,888,221 439,323,000 69.00 2017-09-19
1747 2017-09-20 6,219,000 -609,500 0.52 1,204,888,221 428,800,050 68.95 2017-09-18
1748 2017-09-19 6,828,500 -101,000 0.57 1,204,888,221 477,653,575 69.95 2017-09-15
1749 2017-09-18 6,929,500 -531,000 0.58 1,204,888,221 480,214,350 69.30 2017-09-14
1750 2017-09-15 7,460,500 8,500 0.62 1,204,888,221 505,448,875 67.75 2017-09-13
1751 2017-09-14 7,452,000 -53,000 0.62 1,204,888,221 498,166,200 66.85 2017-09-12
1752 2017-09-13 7,505,000 -89,000 0.62 1,204,888,221 517,094,500 68.90 2017-09-11
1753 2017-09-12 7,594,000 -2,000 0.63 1,204,888,221 524,745,400 69.10 2017-09-08
1754 2017-09-11 7,596,000 -3,500 0.63 1,204,888,221 522,604,800 68.80 2017-09-07
1755 2017-09-08 7,599,500 -30,500 0.63 1,204,888,221 519,045,850 68.30 2017-09-06
1756 2017-09-07 7,630,000 101,000 0.63 1,204,888,221 512,736,000 67.20 2017-09-05
1757 2017-09-06 7,529,000 -18,500 0.62 1,204,888,221 503,690,100 66.90 2017-09-04
1758 2017-09-05 7,547,500 -8,000 0.63 1,204,888,221 507,946,750 67.30 2017-09-01
1759 2017-09-04 7,555,500 -4,500 0.63 1,204,888,221 494,129,700 65.40 2017-08-31
1760 2017-09-01 7,560,000 -123,000 0.63 1,204,888,221 497,070,000 65.75 2017-08-30
1761 2017-08-31 7,683,000 500 0.64 1,204,888,221 511,303,650 66.55 2017-08-29
1762 2017-08-30 7,682,500 -74,500 0.64 1,204,888,221 516,648,125 67.25 2017-08-28
1763 2017-08-29 7,757,000 76,500 0.64 1,204,888,221 503,429,300 64.90 2017-08-25
1764 2017-08-28 7,680,500 25,500 0.64 1,204,888,221 507,297,025 66.05 2017-08-24
1765 2017-08-25 7,655,000 7,000 0.64 1,204,888,221 479,968,500 62.70 2017-08-22
1766 2017-08-24 7,648,000 -42,000 0.63 1,204,888,221 477,235,200 62.40 2017-08-21
1767 2017-08-22 7,690,000 -59,500 0.64 1,204,888,221 479,087,000 62.30 2017-08-18
1768 2017-08-21 7,749,500 -333,500 0.64 1,204,888,221 484,343,750 62.50 2017-08-17
1769 2017-08-18 8,083,000 114,000 0.67 1,204,888,221 506,399,950 62.65 2017-08-16
1770 2017-08-17 7,969,000 -30,500 0.66 1,204,888,221 489,296,600 61.40 2017-08-15
1771 2017-08-16 7,999,500 -91,500 0.66 1,204,888,221 487,969,500 61.00 2017-08-14
1772 2017-08-15 8,091,000 -26,000 0.67 1,204,888,221 498,001,050 61.55 2017-08-11
1773 2017-08-14 8,117,000 -21,500 0.67 1,204,888,221 496,760,400 61.20 2017-08-10
1774 2017-08-11 8,138,500 8,500 0.68 1,204,888,221 494,006,950 60.70 2017-08-09
1775 2017-08-10 8,130,000 11,000 0.67 1,204,888,221 489,426,000 60.20 2017-08-08
1776 2017-08-09 8,119,000 11,500 0.67 1,204,888,221 493,229,250 60.75 2017-08-07
1777 2017-08-08 8,107,500 -14,000 0.67 1,204,888,221 493,341,375 60.85 2017-08-04
1778 2017-08-07 8,121,500 18,000 0.67 1,204,888,221 490,132,525 60.35 2017-08-03
1779 2017-08-04 8,103,500 -7,500 0.67 1,204,888,221 491,477,275 60.65 2017-08-02
1780 2017-08-03 8,111,000 -8,000 0.67 1,204,888,221 487,065,550 60.05 2017-08-01
1781 2017-08-02 8,119,000 147,500 0.67 1,204,888,221 483,892,400 59.60 2017-07-31
1782 2017-08-01 7,971,500 -32,000 0.66 1,204,888,221 479,485,725 60.15 2017-07-28
1783 2017-07-31 8,003,500 31,000 0.66 1,204,888,221 483,411,400 60.40 2017-07-27
1784 2017-07-28 7,972,500 -34,500 0.66 1,204,888,221 490,707,375 61.55 2017-07-26
1785 2017-07-27 8,007,000 -10,000 0.66 1,204,888,221 488,427,000 61.00 2017-07-25
1786 2017-07-26 8,017,000 5,500 0.67 1,204,888,221 490,239,550 61.15 2017-07-24
1787 2017-07-25 8,011,500 -115,500 0.66 1,204,888,221 485,897,475 60.65 2017-07-21
1788 2017-07-24 8,127,000 -118,000 0.67 1,204,888,221 479,493,000 59.00 2017-07-20
1789 2017-07-21 8,245,000 -703,500 0.68 1,204,888,221 492,638,750 59.75 2017-07-19
1790 2017-07-20 8,948,500 -74,500 0.74 1,204,888,221 527,961,500 59.00 2017-07-18
1791 2017-07-19 9,023,000 -191,500 0.75 1,204,888,221 527,845,500 58.50 2017-07-17
1792 2017-07-18 9,214,500 -17,000 0.76 1,204,888,221 544,116,225 59.05 2017-07-14
1793 2017-07-17 9,231,500 437,000 0.77 1,204,888,221 550,197,400 59.60 2017-07-13
1794 2017-07-14 8,794,500 -500 0.73 1,204,888,221 521,513,850 59.30 2017-07-12
1795 2017-07-13 8,795,000 2,500 0.73 1,204,888,221 519,344,750 59.05 2017-07-11
1796 2017-07-12 8,792,500 -29,500 0.73 1,204,888,221 520,516,000 59.20 2017-07-10
1797 2017-07-10 8,822,000 -7,500 0.73 1,204,888,221 527,555,600 59.80 2017-07-06
1798 2017-07-07 8,829,500 12,000 0.73 1,204,888,221 516,967,225 58.55 2017-07-05
1799 2017-07-06 8,817,500 -313,000 0.73 1,204,888,221 510,092,375 57.85 2017-07-04
1800 2017-07-05 9,130,500 82,500 0.76 1,204,888,221 531,395,100 58.20 2017-07-03
1801 2017-07-04 9,048,000 -81,000 0.75 1,204,888,221 521,164,800 57.60 2017-06-30
1802 2017-07-03 9,129,000 -132,000 0.76 1,204,888,221 533,133,600 58.40 2017-06-29
1803 2017-06-30 9,261,000 225,000 0.77 1,204,888,221 541,305,450 58.45 2017-06-28
1804 2017-06-29 9,036,000 -329,500 0.75 1,204,888,221 534,027,600 59.10 2017-06-27
1805 2017-06-28 9,365,500 -27,500 0.78 1,204,888,221 557,247,250 59.50 2017-06-26
1806 2017-06-27 9,393,000 -238,000 0.78 1,204,888,221 564,519,300 60.10 2017-06-23
1807 2017-06-26 9,631,000 5,000 0.80 1,204,888,221 585,083,250 60.75 2017-06-22
1808 2017-06-23 9,626,000 -17,000 0.80 1,204,888,221 560,714,500 58.25 2017-06-21
1809 2017-06-22 9,643,000 102,500 0.80 1,204,888,221 565,079,800 58.60 2017-06-20
1810 2017-06-21 9,540,500 -46,000 0.79 1,204,888,221 552,394,950 57.90 2017-06-19
1811 2017-06-20 9,586,500 806,000 0.80 1,204,888,221 529,654,125 55.25 2017-06-16
1812 2017-06-19 8,780,500 1,469,500 0.73 1,204,888,221 478,976,275 54.55 2017-06-15
1813 2017-06-16 7,311,000 -73,500 0.61 1,204,888,221 393,331,800 53.80 2017-06-14
1814 2017-06-15 7,384,500 -20,000 0.61 1,204,888,221 395,439,975 53.55 2017-06-13
1815 2017-06-14 7,404,500 -167,000 0.61 1,204,888,221 393,919,400 53.20 2017-06-12
1816 2017-06-13 7,571,500 177,000 0.63 1,204,888,221 408,861,000 54.00 2017-06-09
1817 2017-06-12 7,394,500 23,000 0.61 1,204,888,221 405,588,325 54.85 2017-06-08
1818 2017-06-09 7,371,500 6,500 0.61 1,204,888,221 407,275,375 55.25 2017-06-07
1819 2017-06-08 7,365,000 46,500 0.61 1,204,888,221 404,706,750 54.95 2017-06-06
1820 2017-06-07 7,318,500 -4,000 0.61 1,204,888,221 400,321,950 54.70 2017-06-05
1821 2017-06-06 7,322,500 3,000 0.61 1,204,888,221 398,710,125 54.45 2017-06-02
1822 2017-06-05 7,319,500 12,000 0.61 1,204,888,221 397,814,825 54.35 2017-06-01
1823 2017-06-02 7,307,500 -4,500 0.61 1,204,888,221 399,354,875 54.65 2017-05-31
1824 2017-05-26 7,312,000 9,000 0.61 1,204,888,221 403,622,400 55.20 2017-05-24
1825 2017-05-25 7,303,000 9,500 0.61 1,204,888,221 405,681,650 55.55 2017-05-23
1826 2017-05-24 7,293,500 32,500 0.61 1,204,888,221 409,530,025 56.15 2017-05-22
1827 2017-05-23 7,261,000 -500 0.60 1,204,888,221 402,622,450 55.45 2017-05-19
1828 2017-05-22 7,261,500 -7,500 0.60 1,204,888,221 412,090,125 56.75 2017-05-18
1829 2017-05-19 7,269,000 -5,500 0.60 1,204,888,221 411,788,850 56.65 2017-05-17
1830 2017-05-18 7,274,500 35,000 0.60 1,204,888,221 405,189,650 55.70 2017-05-16
1831 2017-05-17 7,239,500 -102,500 0.60 1,204,888,221 407,221,875 56.25 2017-05-15
1832 2017-05-16 7,342,000 -8,500 0.61 1,204,888,221 421,063,700 57.35 2017-05-12
1833 2017-05-15 7,350,500 39,500 0.61 1,204,888,221 426,329,000 58.00 2017-05-11
1834 2017-05-12 7,311,000 45,500 0.61 1,204,888,221 422,210,250 57.75 2017-05-10
1835 2017-05-11 7,265,500 2,500 0.60 1,204,888,221 417,766,250 57.50 2017-05-09
1836 2017-05-10 7,263,000 500 0.60 1,204,888,221 416,169,900 57.30 2017-05-08
1837 2017-05-09 7,262,500 11,000 0.60 1,204,888,221 413,962,500 57.00 2017-05-05
1838 2017-05-08 7,251,500 10,000 0.60 1,204,888,221 419,499,275 57.85 2017-05-04
1839 2017-05-05 7,241,500 -49,000 0.60 1,204,888,221 420,007,000 58.00 2017-05-02
1840 2017-05-04 7,290,500 73,000 0.61 1,204,888,221 424,307,100 58.20 2017-04-28
1841 2017-05-02 7,217,500 -224,500 0.60 1,204,888,221 422,584,625 58.55 2017-04-27
1842 2017-04-28 7,442,000 -194,500 0.62 1,204,888,221 432,008,100 58.05 2017-04-26
1843 2017-04-27 7,636,500 -500 0.63 1,204,888,221 451,317,150 59.10 2017-04-25
1844 2017-04-26 7,637,000 -2,500 0.63 1,204,888,221 450,964,850 59.05 2017-04-24
1845 2017-04-25 7,639,500 5,000 0.63 1,204,888,221 449,584,575 58.85 2017-04-21
1846 2017-04-24 7,634,500 500 0.63 1,204,888,221 446,236,525 58.45 2017-04-20
1847 2017-04-21 7,634,000 -22,500 0.63 1,204,888,221 444,680,500 58.25 2017-04-19
1848 2017-04-20 7,656,500 -5,000 0.64 1,204,888,221 448,670,900 58.60 2017-04-18
1849 2017-04-19 7,661,500 -3,000 0.64 1,204,888,221 451,262,350 58.90 2017-04-13
1850 2017-04-18 7,664,500 44,500 0.64 1,204,888,221 449,139,700 58.60 2017-04-12
1851 2017-04-13 7,620,000 24,500 0.63 1,204,888,221 442,341,000 58.05 2017-04-11
1852 2017-04-12 7,595,500 94,500 0.63 1,204,888,221 446,235,625 58.75 2017-04-10
1853 2017-04-10 7,501,000 -215,500 0.62 1,204,888,221 447,809,700 59.70 2017-04-06
1854 2017-04-07 7,716,500 401,500 0.64 1,204,888,221 455,659,325 59.05 2017-04-05
1855 2017-03-31 7,315,000 6,500 0.61 1,204,888,221 436,705,500 59.70 2017-03-29
1856 2017-03-30 7,308,500 -26,500 0.61 1,204,888,221 436,682,875 59.75 2017-03-28
1857 2017-03-29 7,335,000 -49,000 0.61 1,204,888,221 436,065,750 59.45 2017-03-27
1858 2017-03-28 7,384,000 92,000 0.61 1,204,888,221 441,932,400 59.85 2017-03-24
1859 2017-03-27 7,292,000 10,500 0.61 1,204,888,221 436,790,800 59.90 2017-03-23
1860 2017-03-24 7,281,500 -604,500 0.60 1,204,888,221 436,890,000 60.00 2017-03-22
1861 2017-03-23 7,886,000 101,000 0.65 1,204,888,221 497,212,300 63.05 2017-03-21
1862 2017-03-22 7,785,000 10,000 0.65 1,204,888,221 525,876,750 67.55 2017-03-20
1863 2017-03-21 7,775,000 226,500 0.65 1,204,888,221 518,592,500 66.70 2017-03-17
1864 2017-03-20 7,548,500 15,500 0.63 1,204,888,221 503,484,950 66.70 2017-03-16
1865 2017-03-17 7,533,000 -60,500 0.63 1,204,888,221 494,918,100 65.70 2017-03-15
1866 2017-03-16 7,593,500 24,000 0.63 1,204,888,221 492,438,475 64.85 2017-03-14
1867 2017-03-15 7,569,500 3,000 0.63 1,204,888,221 492,395,975 65.05 2017-03-13
1868 2017-03-14 7,566,500 1,500 0.63 1,204,888,221 488,795,900 64.60 2017-03-10
1869 2017-03-13 7,565,000 -117,000 0.63 1,204,888,221 489,077,250 64.65 2017-03-09
1870 2017-03-10 7,682,000 13,000 0.64 1,204,888,221 503,555,100 65.55 2017-03-08
1871 2017-03-09 7,669,000 14,500 0.64 1,204,888,221 503,853,300 65.70 2017-03-07
1872 2017-03-08 7,654,500 26,500 0.64 1,204,888,221 497,542,500 65.00 2017-03-06
1873 2017-03-07 7,628,000 30,500 0.63 1,204,888,221 488,192,000 64.00 2017-03-03
1874 2017-03-06 7,597,500 60,500 0.63 1,204,888,221 502,574,625 66.15 2017-03-02
1875 2017-03-03 7,537,000 42,000 0.63 1,204,888,221 498,195,700 66.10 2017-03-01
1876 2017-03-02 7,495,000 127,500 0.62 1,204,888,221 496,918,500 66.30 2017-02-28
1877 2017-03-01 7,367,500 185,500 0.61 1,204,888,221 495,832,750 67.30 2017-02-27
1878 2017-02-28 7,182,000 150,000 0.60 1,204,888,221 474,012,000 66.00 2017-02-24
1879 2017-02-27 7,032,000 68,500 0.58 1,204,888,221 471,847,200 67.10 2017-02-23
1880 2017-02-24 6,963,500 219,500 0.58 1,204,888,221 468,991,725 67.35 2017-02-22
1881 2017-02-23 6,744,000 215,000 0.56 1,204,888,221 445,441,200 66.05 2017-02-21
1882 2017-02-22 6,529,000 78,500 0.54 1,204,888,221 436,790,100 66.90 2017-02-20
1883 2017-02-21 6,450,500 -194,500 0.54 1,204,888,221 423,797,850 65.70 2017-02-17
1884 2017-02-20 6,645,000 5,500 0.55 1,204,888,221 413,983,500 62.30 2017-02-16
1885 2017-02-17 6,639,500 10,500 0.55 1,204,888,221 427,915,775 64.45 2017-02-15
1886 2017-02-16 6,629,000 141,500 0.55 1,204,888,221 423,593,100 63.90 2017-02-14
1887 2017-02-15 6,487,500 210,000 0.54 1,204,888,221 422,985,000 65.20 2017-02-13
1888 2017-02-14 6,277,500 48,000 0.52 1,204,888,221 403,329,375 64.25 2017-02-10
1889 2017-02-13 6,229,500 40,000 0.52 1,204,888,221 399,622,425 64.15 2017-02-09
1890 2017-02-10 6,189,500 13,000 0.51 1,204,888,221 399,532,225 64.55 2017-02-08
1891 2017-02-09 6,176,500 18,000 0.51 1,204,888,221 394,987,175 63.95 2017-02-07
1892 2017-02-08 6,158,500 15,000 0.51 1,204,888,221 392,604,375 63.75 2017-02-06
1893 2017-02-07 6,143,500 122,500 0.51 1,204,888,221 388,883,550 63.30 2017-02-03
1894 2017-01-26 6,021,000 88,500 0.50 1,204,888,221 371,796,750 61.75 2017-01-24
1895 2017-01-25 5,932,500 -2,500 0.49 1,204,888,221 354,763,500 59.80 2017-01-23
1896 2017-01-24 5,935,000 -1,000 0.49 1,204,888,221 350,165,000 59.00 2017-01-20
1897 2017-01-23 5,936,000 24,000 0.49 1,204,888,221 359,721,600 60.60 2017-01-19
1898 2017-01-20 5,912,000 15,500 0.49 1,204,888,221 365,361,600 61.80 2017-01-18
1899 2017-01-19 5,896,500 -5,500 0.49 1,204,888,221 359,096,850 60.90 2017-01-17
1900 2017-01-18 5,902,000 -10,000 0.49 1,204,888,221 357,071,000 60.50 2017-01-16
1901 2017-01-17 5,912,000 8,500 0.49 1,204,888,221 355,311,200 60.10 2017-01-13
1902 2017-01-16 5,903,500 -30,500 0.49 1,204,888,221 353,029,300 59.80 2017-01-12
1903 2017-01-13 5,934,000 -30,000 0.49 1,204,888,221 356,336,700 60.05 2017-01-11
1904 2017-01-12 5,964,000 -28,000 0.49 1,204,888,221 356,647,200 59.80 2017-01-10
1905 2017-01-11 5,992,000 23,500 0.50 1,204,888,221 355,625,200 59.35 2017-01-09
1906 2017-01-10 5,968,500 -10,000 0.50 1,204,888,221 354,528,900 59.40 2017-01-06
1907 2017-01-09 5,978,500 500 0.50 1,204,888,221 347,350,850 58.10 2017-01-05
1908 2017-01-06 5,978,000 1,500 0.50 1,204,888,221 350,310,800 58.60 2017-01-04
1909 2017-01-05 5,976,500 -12,500 0.50 1,204,888,221 346,637,000 58.00 2017-01-03
1910 2017-01-04 5,989,000 -3,000 0.50 1,204,888,221 341,073,550 56.95 2016-12-30
1911 2017-01-03 5,992,000 8,500 0.50 1,204,888,221 335,252,400 55.95 2016-12-29
1912 2016-12-30 5,983,500 -10,000 0.50 1,204,888,221 333,879,300 55.80 2016-12-28
1913 2016-12-29 5,993,500 -3,000 0.50 1,204,888,221 330,241,850 55.10 2016-12-23
1914 2016-12-28 5,996,500 51,000 0.50 1,204,888,221 330,107,325 55.05 2016-12-22
1915 2016-12-23 5,945,500 26,500 0.49 1,204,888,221 330,867,075 55.65 2016-12-21
1916 2016-12-22 5,919,000 29,500 0.49 1,204,888,221 332,943,750 56.25 2016-12-20
1917 2016-12-21 5,889,500 93,000 0.49 1,204,888,221 330,400,950 56.10 2016-12-19
1918 2016-12-20 5,796,500 -36,500 0.48 1,204,888,221 334,747,875 57.75 2016-12-16
1919 2016-12-19 5,833,000 -413,000 0.48 1,204,888,221 340,355,550 58.35 2016-12-15
1920 2016-12-16 6,246,000 11,000 0.52 1,204,888,221 371,949,300 59.55 2016-12-14
1921 2016-12-15 6,235,000 11,500 0.52 1,204,888,221 371,606,000 59.60 2016-12-13
1922 2016-12-14 6,223,500 67,000 0.52 1,204,888,221 369,053,550 59.30 2016-12-12
1923 2016-12-13 6,156,500 3,500 0.51 1,204,888,221 374,930,850 60.90 2016-12-09
1924 2016-12-12 6,153,000 -6,000 0.51 1,204,888,221 375,333,000 61.00 2016-12-08
1925 2016-12-09 6,159,000 9,000 0.51 1,204,888,221 371,387,700 60.30 2016-12-07
1926 2016-12-08 6,150,000 9,500 0.51 1,204,888,221 372,690,000 60.60 2016-12-06
1927 2016-12-07 6,140,500 70,000 0.51 1,204,888,221 371,807,275 60.55 2016-12-05
1928 2016-12-06 6,070,500 -12,000 0.50 1,204,888,221 373,335,750 61.50 2016-12-02
1929 2016-12-05 6,082,500 -51,000 0.50 1,204,888,221 378,939,750 62.30 2016-12-01
1930 2016-12-02 6,133,500 4,500 0.51 1,204,888,221 374,450,175 61.05 2016-11-30
1931 2016-12-01 6,129,000 -99,500 0.51 1,204,888,221 400,223,700 65.30 2016-11-29
1932 2016-11-30 6,228,500 -43,500 0.52 1,204,888,221 388,658,400 62.40 2016-11-28
1933 2016-11-29 6,272,000 9,500 0.52 1,213,033,721 376,320,000 60.00 2016-11-25
1934 2016-11-28 6,262,500 4,500 0.52 1,213,033,721 372,931,875 59.55 2016-11-24
1935 2016-11-25 6,258,000 1,000 0.52 1,213,033,721 377,357,400 60.30 2016-11-23
1936 2016-11-24 6,257,000 2,000 0.52 1,213,033,721 374,794,300 59.90 2016-11-22
1937 2016-11-23 6,255,000 5,500 0.52 1,213,033,721 369,670,500 59.10 2016-11-21
1938 2016-11-22 6,249,500 22,500 0.52 1,213,033,721 370,595,350 59.30 2016-11-18
1939 2016-11-21 6,227,000 34,500 0.51 1,213,033,721 369,883,800 59.40 2016-11-17
1940 2016-11-18 6,192,500 20,500 0.51 1,213,033,721 370,001,875 59.75 2016-11-16
1941 2016-11-17 6,172,000 58,000 0.51 1,213,033,721 364,765,200 59.10 2016-11-15
1942 2016-11-16 6,114,000 51,500 0.50 1,213,033,721 360,726,000 59.00 2016-11-14
1943 2016-11-15 6,062,500 89,500 0.50 1,213,033,721 363,750,000 60.00 2016-11-11
1944 2016-11-14 5,973,000 53,000 0.49 1,213,033,721 369,728,700 61.90 2016-11-10
1945 2016-11-11 5,920,000 -9,000 0.49 1,213,033,721 364,968,000 61.65 2016-11-09
1946 2016-11-10 5,929,000 9,500 0.49 1,213,033,721 372,341,200 62.80 2016-11-08
1947 2016-11-09 5,919,500 30,000 0.49 1,213,033,721 365,529,125 61.75 2016-11-07
1948 2016-11-08 5,889,500 -31,500 0.49 1,213,033,721 363,087,675 61.65 2016-11-04
1949 2016-11-07 5,921,000 9,500 0.49 1,213,033,721 367,102,000 62.00 2016-11-03
1950 2016-11-04 5,911,500 100,000 0.49 1,213,033,721 369,173,175 62.45 2016-11-02
1951 2016-11-03 5,811,500 -22,000 0.48 1,213,033,721 362,928,175 62.45 2016-11-01
1952 2016-11-02 5,833,500 4,000 0.48 1,213,033,721 360,218,625 61.75 2016-10-31
1953 2016-11-01 5,829,500 142,500 0.48 1,213,033,721 360,554,575 61.85 2016-10-28
1954 2016-10-31 5,687,000 89,500 0.47 1,213,033,721 351,740,950 61.85 2016-10-27
1955 2016-10-28 5,597,500 408,500 0.46 1,213,033,721 348,164,500 62.20 2016-10-26
1956 2016-10-27 5,189,000 296,000 0.43 1,213,033,721 325,609,750 62.75 2016-10-25
1957 2016-10-26 4,893,000 -500 0.40 1,213,033,721 309,237,600 63.20 2016-10-24
1958 2016-10-25 4,893,500 2,000 0.40 1,213,033,721 309,758,550 63.30 2016-10-20
1959 2016-10-24 4,891,500 -15,000 0.40 1,213,033,721 315,012,600 64.40 2016-10-19
1960 2016-10-20 4,906,500 18,500 0.40 1,213,033,721 313,525,350 63.90 2016-10-18
1961 2016-10-19 4,888,000 171,500 0.40 1,213,033,721 306,477,600 62.70 2016-10-17
1962 2016-10-18 4,716,500 500 0.39 1,213,033,721 297,139,500 63.00 2016-10-14
1963 2016-10-17 4,716,000 10,000 0.39 1,213,033,721 294,042,600 62.35 2016-10-13
1964 2016-10-14 4,706,000 263,500 0.39 1,213,033,721 295,536,800 62.80 2016-10-12
1965 2016-10-13 4,442,500 65,500 0.37 1,213,033,721 278,766,875 62.75 2016-10-11
1966 2016-09-29 4,377,000 1,000 0.36 1,213,026,221 286,693,500 65.50 2016-09-27
1967 2016-09-28 4,376,000 14,500 0.36 1,213,026,221 284,002,400 64.90 2016-09-26
1968 2016-09-27 4,361,500 3,500 0.36 1,213,026,221 287,859,000 66.00 2016-09-23
1969 2016-09-26 4,358,000 34,000 0.36 1,213,026,221 285,666,900 65.55 2016-09-22
1970 2016-09-22 4,324,000 133,500 0.36 1,213,026,221 285,167,800 65.95 2016-09-20
1971 2016-09-21 4,190,500 188,000 0.35 1,213,026,221 277,830,150 66.30 2016-09-19
1972 2016-09-14 4,002,500 -9,000 0.33 1,213,026,221 272,770,375 68.15 2016-09-12
1973 2016-09-13 4,011,500 17,500 0.33 1,213,026,221 273,985,450 68.30 2016-09-09
1974 2016-09-12 3,994,000 -12,500 0.33 1,213,026,221 278,182,100 69.65 2016-09-08
1975 2016-09-09 4,006,500 500 0.33 1,213,026,221 277,450,125 69.25 2016-09-07
1976 2016-09-08 4,006,000 -32,000 0.33 1,213,026,221 278,617,300 69.55 2016-09-06
1977 2016-09-07 4,038,000 8,000 0.33 1,213,026,221 278,622,000 69.00 2016-09-05
1978 2016-09-06 4,030,000 -37,000 0.33 1,213,026,221 272,025,000 67.50 2016-09-02
1979 2016-09-05 4,067,000 500 0.34 1,213,026,221 269,438,750 66.25 2016-09-01
1980 2016-09-02 4,066,500 125,500 0.34 1,213,026,221 266,965,725 65.65 2016-08-31
1981 2016-09-01 3,941,000 40,500 0.32 1,213,026,221 264,047,000 67.00 2016-08-30
1982 2016-08-30 3,900,500 15,500 0.32 1,213,026,221 264,258,875 67.75 2016-08-26
1983 2016-08-29 3,885,000 -11,500 0.32 1,213,026,221 257,964,000 66.40 2016-08-25
1984 2016-08-26 3,896,500 -1,000 0.32 1,213,026,221 263,208,575 67.55 2016-08-24
1985 2016-08-25 3,897,500 -30,500 0.32 1,213,026,221 264,640,250 67.90 2016-08-23
1986 2016-08-24 3,928,000 -31,500 0.32 1,213,026,221 267,889,600 68.20 2016-08-22
1987 2016-08-23 3,959,500 -23,500 0.33 1,213,026,221 266,078,400 67.20 2016-08-19
1988 2016-08-22 3,983,000 -50,500 0.33 1,213,026,221 270,844,000 68.00 2016-08-18
1989 2016-08-19 4,033,500 -55,500 0.33 1,213,026,221 274,278,000 68.00 2016-08-17
1990 2016-08-18 4,089,000 -23,000 0.34 1,213,026,221 282,141,000 69.00 2016-08-16
1991 2016-08-17 4,112,000 -43,500 0.34 1,213,026,221 284,550,400 69.20 2016-08-15
1992 2016-08-16 4,155,500 6,000 0.34 1,213,026,221 283,405,100 68.20 2016-08-12
1993 2016-08-15 4,149,500 500 0.34 1,213,026,221 280,713,675 67.65 2016-08-11
1994 2016-08-12 4,149,000 -4,000 0.34 1,213,026,221 279,227,700 67.30 2016-08-10
1995 2016-08-10 4,153,000 -28,500 0.34 1,213,026,221 276,174,500 66.50 2016-08-08
1996 2016-08-09 4,181,500 3,000 0.34 1,213,026,221 272,842,875 65.25 2016-08-05
1997 2016-08-08 4,178,500 1,000 0.34 1,213,026,221 271,602,500 65.00 2016-08-04
1998 2016-08-05 4,177,500 9,000 0.34 1,213,026,221 271,537,500 65.00 2016-08-03
1999 2016-08-04 4,168,500 -79,000 0.34 1,213,026,221 276,371,550 66.30 2016-08-01
2000 2016-08-03 4,247,500 43,500 0.35 1,213,026,221 276,937,000 65.20 2016-07-29
2001 2016-08-01 4,204,000 -31,000 0.35 1,213,026,221 280,406,800 66.70 2016-07-28
2002 2016-07-29 4,235,000 -49,000 0.35 1,213,026,221 282,474,500 66.70 2016-07-27
2003 2016-07-28 4,284,000 9,000 0.35 1,213,026,221 282,744,000 66.00 2016-07-26
2004 2016-07-27 4,275,000 -146,000 0.35 1,213,026,221 281,508,750 65.85 2016-07-25
2005 2016-07-26 4,421,000 -350,500 0.36 1,213,026,221 285,596,600 64.60 2016-07-22
2006 2016-07-25 4,771,500 -471,000 0.39 1,213,026,221 313,010,400 65.60 2016-07-21
2007 2016-07-22 5,242,500 -14,000 0.43 1,213,026,221 354,130,875 67.55 2016-07-20
2008 2016-07-21 5,256,500 -92,000 0.43 1,213,026,221 351,659,850 66.90 2016-07-19
2009 2016-07-20 5,348,500 15,500 0.44 1,213,026,221 365,035,125 68.25 2016-07-18
2010 2016-07-19 5,333,000 -20,000 0.44 1,213,026,221 363,710,600 68.20 2016-07-15
2011 2016-07-18 5,353,000 1,000 0.44 1,213,026,221 358,651,000 67.00 2016-07-14
2012 2016-07-15 5,352,000 -11,500 0.44 1,213,026,221 362,598,000 67.75 2016-07-13
2013 2016-07-14 5,363,500 -2,000 0.44 1,213,026,221 359,354,500 67.00 2016-07-12
2014 2016-07-13 5,365,500 -3,500 0.44 1,213,026,221 356,000,925 66.35 2016-07-11
2015 2016-07-11 5,369,000 17,000 0.44 1,213,026,221 353,011,750 65.75 2016-07-07
2016 2016-07-08 5,352,000 50,500 0.44 1,213,026,221 346,542,000 64.75 2016-07-06
2017 2016-07-07 5,301,500 4,500 0.44 1,213,026,221 350,959,300 66.20 2016-07-05
2018 2016-07-06 5,297,000 -23,500 0.44 1,213,026,221 358,871,750 67.75 2016-07-04
2019 2016-07-05 5,320,500 36,500 0.44 1,213,026,221 344,236,350 64.70 2016-06-30
2020 2016-07-04 5,284,000 5,500 0.44 1,213,026,221 340,818,000 64.50 2016-06-29
2021 2016-06-30 5,278,500 60,500 0.44 1,213,026,221 340,199,325 64.45 2016-06-28
2022 2016-06-29 5,218,000 63,500 0.43 1,213,018,721 346,475,200 66.40 2016-06-27
2023 2016-06-28 5,154,500 -202,500 0.42 1,213,018,721 352,052,350 68.30 2016-06-24
2024 2016-06-27 5,357,000 28,000 0.44 1,213,018,721 378,472,050 70.65 2016-06-23
2025 2016-06-24 5,329,000 95,500 0.44 1,213,018,721 375,960,950 70.55 2016-06-22
2026 2016-06-23 5,233,500 54,000 0.43 1,213,018,721 365,821,650 69.90 2016-06-21
2027 2016-06-22 5,179,500 39,500 0.43 1,213,018,721 357,126,525 68.95 2016-06-20
2028 2016-06-21 5,140,000 55,500 0.42 1,213,018,721 355,431,000 69.15 2016-06-17
2029 2016-06-20 5,084,500 49,500 0.42 1,213,018,721 343,457,975 67.55 2016-06-16
2030 2016-06-17 5,035,000 44,500 0.42 1,213,018,721 338,603,750 67.25 2016-06-15
2031 2016-06-16 4,990,500 13,000 0.41 1,213,018,721 334,862,550 67.10 2016-06-14
2032 2016-06-15 4,977,500 3,000 0.41 1,213,018,721 335,732,375 67.45 2016-06-13
2033 2016-06-08 4,974,500 -2,000 0.41 1,213,018,721 346,473,925 69.65 2016-06-06
2034 2016-06-06 4,976,500 1,500 0.41 1,213,018,721 342,134,375 68.75 2016-06-02
2035 2016-06-03 4,975,000 20,000 0.41 1,213,018,721 340,538,750 68.45 2016-06-01
2036 2016-06-02 4,955,000 3,000 0.41 1,213,018,721 347,345,500 70.10 2016-05-31
2037 2016-05-31 4,952,000 6,500 0.41 1,213,018,721 330,050,800 66.65 2016-05-27
2038 2016-05-30 4,945,500 33,500 0.41 1,214,706,221 331,595,775 67.05 2016-05-26
2039 2016-05-27 4,912,000 -30,500 0.40 1,214,706,221 330,332,000 67.25 2016-05-25
2040 2016-05-25 4,942,500 41,000 0.41 1,214,706,221 318,791,250 64.50 2016-05-23
2041 2016-05-24 4,901,500 2,000 0.40 1,214,706,221 322,273,625 65.75 2016-05-20
2042 2016-05-23 4,899,500 71,500 0.40 1,214,706,221 325,326,800 66.40 2016-05-19
2043 2016-05-20 4,828,000 16,000 0.40 1,214,706,221 318,648,000 66.00 2016-05-18
2044 2016-05-19 4,812,000 240,000 0.40 1,214,706,221 318,554,400 66.20 2016-05-17
2045 2016-05-18 4,572,000 17,000 0.38 1,214,706,221 308,152,800 67.40 2016-05-16
2046 2016-05-17 4,555,000 50,000 0.37 1,214,706,221 304,957,250 66.95 2016-05-13
2047 2016-05-16 4,505,000 26,500 0.37 1,214,706,221 297,555,250 66.05 2016-05-12
2048 2016-05-13 4,478,500 54,000 0.37 1,214,706,221 302,746,600 67.60 2016-05-11
2049 2016-05-12 4,424,500 31,500 0.36 1,214,706,221 299,759,875 67.75 2016-05-10
2050 2016-05-11 4,393,000 2,500 0.36 1,214,706,221 294,770,300 67.10 2016-05-09
2051 2016-05-10 4,390,500 7,000 0.36 1,214,706,221 289,333,950 65.90 2016-05-06
2052 2016-05-09 4,383,500 3,500 0.36 1,214,706,221 300,269,750 68.50 2016-05-05
2053 2016-05-06 4,380,000 20,000 0.36 1,214,706,221 305,943,000 69.85 2016-05-04
2054 2016-05-04 4,360,000 1,000 0.36 1,214,706,221 304,328,000 69.80 2016-04-29
2055 2016-05-03 4,359,000 -1,000 0.36 1,214,706,221 306,873,600 70.40 2016-04-28
2056 2016-04-29 4,360,000 7,000 0.36 1,214,698,721 306,072,000 70.20 2016-04-27
2057 2016-04-28 4,353,000 -4,500 0.36 1,214,698,721 311,239,500 71.50 2016-04-26
2058 2016-04-27 4,357,500 409,000 0.36 1,214,698,721 307,857,375 70.65 2016-04-25
2059 2016-04-26 3,948,500 250,500 0.33 1,214,698,721 287,055,950 72.70 2016-04-22
2060 2016-04-25 3,698,000 -99,500 0.30 1,214,698,721 273,652,000 74.00 2016-04-21
2061 2016-04-22 3,797,500 -500 0.31 1,214,698,721 275,698,500 72.60 2016-04-20
2062 2016-04-21 3,798,000 -5,500 0.31 1,214,698,721 282,381,300 74.35 2016-04-19
2063 2016-04-20 3,803,500 251,000 0.31 1,214,698,721 273,852,000 72.00 2016-04-18
2064 2016-04-19 3,552,500 -1,000 0.29 1,214,698,721 260,398,250 73.30 2016-04-15
2065 2016-04-18 3,553,500 1,000 0.29 1,214,698,721 257,451,075 72.45 2016-04-14
2066 2016-04-15 3,552,500 -8,000 0.29 1,214,698,721 258,444,375 72.75 2016-04-13
2067 2016-04-14 3,560,500 -7,000 0.29 1,214,698,721 252,439,450 70.90 2016-04-12
2068 2016-04-13 3,567,500 -500 0.29 1,214,698,721 249,011,500 69.80 2016-04-11
2069 2016-04-11 3,568,000 4,500 0.29 1,214,698,721 247,797,600 69.45 2016-04-07
2070 2016-04-08 3,563,500 -8,000 0.29 1,214,698,721 242,852,525 68.15 2016-04-06
2071 2016-04-07 3,571,500 -9,000 0.29 1,214,698,721 238,576,200 66.80 2016-04-05
2072 2016-04-06 3,580,500 -10,500 0.29 1,214,698,721 239,893,500 67.00 2016-04-01
2073 2016-04-05 3,591,000 61,000 0.30 1,214,698,721 241,674,300 67.30 2016-03-31
2074 2016-04-01 3,530,000 224,000 0.29 1,214,698,721 235,627,500 66.75 2016-03-30
2075 2016-03-31 3,306,000 3,500 0.27 1,214,698,721 210,096,300 63.55 2016-03-29
2076 2016-03-30 3,302,500 -5,000 0.27 1,214,698,721 206,571,375 62.55 2016-03-24
2077 2016-03-29 3,307,500 54,500 0.27 1,214,698,721 206,222,625 62.35 2016-03-23
2078 2016-03-24 3,253,000 -8,000 0.27 1,214,698,721 212,583,550 65.35 2016-03-22
2079 2016-03-23 3,261,000 -4,500 0.27 1,214,698,721 216,856,500 66.50 2016-03-21
2080 2016-03-22 3,265,500 39,000 0.27 1,214,698,721 212,584,050 65.10 2016-03-18
2081 2016-03-21 3,226,500 4,000 0.27 1,214,698,721 209,883,825 65.05 2016-03-17
2082 2016-03-18 3,222,500 16,500 0.27 1,214,698,721 207,690,125 64.45 2016-03-16
2083 2016-03-17 3,206,000 -1,000 0.26 1,214,698,721 210,153,300 65.55 2016-03-15
2084 2016-03-16 3,207,000 2,000 0.26 1,214,698,721 207,973,950 64.85 2016-03-14
2085 2016-03-15 3,205,000 1,000 0.26 1,214,698,721 200,633,000 62.60 2016-03-11
2086 2016-03-14 3,204,000 2,000 0.26 1,214,698,721 197,526,600 61.65 2016-03-10
2087 2016-03-11 3,202,000 -2,500 0.26 1,214,698,721 198,363,900 61.95 2016-03-09
2088 2016-03-10 3,204,500 500 0.26 1,214,698,721 198,358,550 61.90 2016-03-08
2089 2016-03-09 3,204,000 4,000 0.26 1,214,698,721 198,648,000 62.00 2016-03-07
2090 2016-03-08 3,200,000 11,000 0.26 1,214,698,721 198,080,000 61.90 2016-03-04
2091 2016-03-07 3,189,000 17,000 0.26 1,214,698,721 197,558,550 61.95 2016-03-03
2092 2016-03-04 3,172,000 -4,000 0.26 1,214,698,721 201,263,400 63.45 2016-03-02
2093 2016-03-03 3,176,000 19,000 0.26 1,214,698,721 193,894,800 61.05 2016-03-01
2094 2016-03-02 3,157,000 48,000 0.26 1,214,698,721 194,313,350 61.55 2016-02-29
2095 2016-03-01 3,109,000 17,500 0.26 1,214,698,721 192,602,550 61.95 2016-02-26
2096 2016-02-29 3,091,500 60,000 0.25 1,214,698,721 191,673,000 62.00 2016-02-25
2097 2016-02-26 3,031,500 7,500 0.25 1,214,698,721 194,773,875 64.25 2016-02-24
2098 2016-02-25 3,024,000 53,500 0.25 1,214,698,721 194,594,400 64.35 2016-02-23
2099 2016-02-24 2,970,500 58,000 0.24 1,214,698,721 189,369,375 63.75 2016-02-22
2100 2016-02-23 2,912,500 356,500 0.24 1,214,698,721 185,963,125 63.85 2016-02-19
2101 2016-02-22 2,556,000 90,500 0.21 1,214,698,721 167,290,200 65.45 2016-02-18
2102 2016-02-19 2,465,500 202,500 0.20 1,214,698,721 158,285,100 64.20 2016-02-17
2103 2016-02-18 2,263,000 151,000 0.19 1,214,698,721 145,397,750 64.25 2016-02-16
2104 2016-02-17 2,112,000 364,000 0.17 1,214,698,721 135,273,600 64.05 2016-02-15
2105 2016-02-04 1,748,000 -1,000 0.14 1,214,698,721 122,010,400 69.80 2016-02-02
2106 2016-02-03 1,749,000 3,000 0.14 1,214,698,721 122,430,000 70.00 2016-02-01
2107 2016-02-02 1,746,000 -1,000 0.14 1,214,698,721 120,823,200 69.20 2016-01-29
2108 2016-02-01 1,747,000 1,000 0.14 1,214,698,721 116,524,900 66.70 2016-01-28
2109 2016-01-29 1,746,000 -1,000 0.14 1,218,094,221 115,323,300 66.05 2016-01-27
2110 2016-01-26 1,747,000 -3,500 0.14 1,218,094,221 117,049,000 67.00 2016-01-22
2111 2016-01-22 1,750,500 3,000 0.14 1,218,094,221 115,182,900 65.80 2016-01-20
2112 2016-01-21 1,747,500 1,000 0.14 1,218,094,221 117,257,250 67.10 2016-01-19
2113 2016-01-20 1,746,500 6,500 0.14 1,218,094,221 116,229,575 66.55 2016-01-18
2114 2016-01-18 1,740,000 15,000 0.14 1,218,094,221 115,275,000 66.25 2016-01-14
2115 2016-01-15 1,725,000 45,000 0.14 1,218,094,221 114,453,750 66.35 2016-01-13
2116 2016-01-14 1,680,000 4,500 0.14 1,218,094,221 109,620,000 65.25 2016-01-12
2117 2016-01-13 1,675,500 61,500 0.14 1,218,094,221 108,991,275 65.05 2016-01-11
2118 2016-01-12 1,614,000 8,000 0.13 1,218,094,221 108,299,400 67.10 2016-01-08
2119 2016-01-11 1,606,000 13,500 0.13 1,218,094,221 104,791,500 65.25 2016-01-07
2120 2016-01-08 1,592,500 25,000 0.13 1,218,094,221 106,697,500 67.00 2016-01-06
2121 2016-01-07 1,567,500 53,000 0.13 1,218,094,221 110,508,750 70.50 2016-01-05
2122 2016-01-06 1,514,500 94,000 0.12 1,218,094,221 109,195,450 72.10 2016-01-04
2123 2016-01-05 1,420,500 3,500 0.12 1,218,094,221 102,844,200 72.40 2015-12-30
2124 2015-12-30 1,417,000 1,000 0.12 1,218,083,221 102,307,400 72.20 2015-12-28
2125 2015-12-29 1,416,000 36,000 0.12 1,218,083,221 102,235,200 72.20 2015-12-23
2126 2015-12-28 1,380,000 15,000 0.11 1,218,083,221 98,325,000 71.25 2015-12-22
2127 2015-12-23 1,365,000 8,500 0.11 1,218,083,221 97,938,750 71.75 2015-12-21
2128 2015-12-22 1,356,500 200,000 0.11 1,218,083,221 98,549,725 72.65 2015-12-18
2129 2015-12-21 1,156,500 109,500 0.09 1,218,083,221 86,968,800 75.20 2015-12-17
2130 2015-12-18 1,047,000 130,000 0.09 1,218,083,221 79,729,050 76.15 2015-12-16
2131 2015-12-17 917,000 53,000 0.08 1,218,083,221 68,912,550 75.15 2015-12-15
2132 2015-12-16 864,000 2,000 0.07 1,218,083,221 65,448,000 75.75 2015-12-14
2133 2015-12-15 862,000 284,500 0.07 1,218,083,221 65,425,800 75.90 2015-12-11
2134 2015-12-14 577,500 10,000 0.05 1,218,083,221 44,380,875 76.85 2015-12-10
2135 2015-12-09 567,500 -1,000 0.05 1,218,083,221 45,087,875 79.45 2015-12-07
2136 2015-12-08 568,500 -500 0.05 1,218,083,221 44,684,100 78.60 2015-12-04
2137 2015-12-04 569,000 6,500 0.05 1,218,083,221 44,410,450 78.05 2015-12-02
2138 2015-12-03 562,500 2,000 0.05 1,218,083,221 44,606,250 79.30 2015-12-01
2139 2015-12-02 560,500 5,000 0.05 1,218,083,221 43,662,950 77.90 2015-11-30
2140 2015-11-25 555,500 -1,500 0.05 1,218,083,221 44,134,475 79.45 2015-11-23
2141 2015-11-24 557,000 1,000 0.05 1,218,083,221 44,058,700 79.10 2015-11-20
2142 2015-11-23 556,000 1,000 0.05 1,218,083,221 43,340,200 77.95 2015-11-19
2143 2015-11-20 555,000 2,000 0.05 1,218,083,221 43,262,250 77.95 2015-11-18
2144 2015-11-19 553,000 5,000 0.05 1,218,083,221 43,604,050 78.85 2015-11-17
2145 2015-11-18 548,000 13,500 0.04 1,218,083,221 43,100,200 78.65 2015-11-16
2146 2015-11-17 534,500 500 0.04 1,218,083,221 43,267,775 80.95 2015-11-13
2147 2015-11-16 534,000 500 0.04 1,218,083,221 44,882,700 84.05 2015-11-12
2148 2015-11-13 533,500 -3,000 0.04 1,218,083,221 43,080,125 80.75 2015-11-11
2149 2015-11-12 536,500 14,000 0.04 1,218,083,221 43,215,075 80.55 2015-11-10
2150 2015-11-11 522,500 -3,000 0.04 1,218,083,221 43,001,750 82.30 2015-11-09
2151 2015-11-10 525,500 1,000 0.04 1,218,083,221 43,537,675 82.85 2015-11-06
2152 2015-11-09 524,500 3,000 0.04 1,218,083,221 44,058,000 84.00 2015-11-05
2153 2015-11-06 521,500 1,000 0.04 1,218,083,221 44,197,125 84.75 2015-11-04
2154 2015-11-05 520,500 -15,500 0.04 1,218,083,221 43,878,150 84.30 2015-11-03
2155 2015-11-03 536,000 -2,000 0.04 1,218,083,221 44,997,200 83.95 2015-10-30
2156 2015-11-02 538,000 -9,500 0.04 1,218,083,221 44,277,400 82.30 2015-10-29
2157 2015-10-22 547,500 -500 0.04 1,218,078,221 44,812,875 81.85 2015-10-19
2158 2015-10-20 548,000 -1,000 0.04 1,218,078,221 44,853,800 81.85 2015-10-16
2159 2015-10-15 549,000 -1,000 0.05 1,218,078,221 44,523,900 81.10 2015-10-13
2160 2015-10-14 550,000 -500 0.05 1,218,078,221 44,000,000 80.00 2015-10-12
2161 2015-10-13 550,500 500 0.05 1,218,078,221 43,324,350 78.70 2015-10-09
2162 2015-10-12 550,000 -75,000 0.05 1,218,078,221 43,230,000 78.60 2015-10-08
2163 2015-09-25 625,000 500 0.05 1,224,368,221 47,000,000 75.20 2015-09-23
2164 2015-09-23 624,500 -623,000 0.05 1,224,368,221 46,400,350 74.30 2015-09-21
2165 2015-09-21 1,247,500 1,000 0.10 1,224,368,221 91,816,000 73.60 2015-09-17
2166 2015-09-18 1,246,500 -480,000 0.10 1,224,368,221 91,430,775 73.35 2015-09-16
2167 2015-09-17 1,726,500 -1,500 0.14 1,224,368,221 127,502,025 73.85 2015-09-15
2168 2015-09-16 1,728,000 39,000 0.14 1,224,368,221 129,945,600 75.20 2015-09-14
2169 2015-09-15 1,689,000 19,500 0.14 1,224,368,221 126,675,000 75.00 2015-09-11
2170 2015-09-14 1,669,500 1,500 0.14 1,224,368,221 127,048,950 76.10 2015-09-10
2171 2015-09-11 1,668,000 75,000 0.14 1,224,368,221 128,769,600 77.20 2015-09-09
2172 2015-09-10 1,593,000 25,000 0.13 1,224,368,221 118,997,100 74.70 2015-09-08
2173 2015-09-09 1,568,000 2,500 0.13 1,224,368,221 115,561,600 73.70 2015-09-07
2174 2015-09-02 1,565,500 -1,000 0.13 1,224,368,221 119,056,275 76.05 2015-08-31
2175 2015-09-01 1,566,500 500 0.13 1,224,368,221 119,132,325 76.05 2015-08-28
2176 2015-08-31 1,566,000 -1,500 0.13 1,224,368,221 119,642,400 76.40 2015-08-27
2177 2015-08-28 1,567,500 17,000 0.13 1,224,413,221 112,703,250 71.90 2015-08-26
2178 2015-08-27 1,550,500 -6,000 0.13 1,224,413,221 117,450,375 75.75 2015-08-25
2179 2015-08-26 1,556,500 -4,000 0.13 1,224,413,221 121,095,700 77.80 2015-08-24
2180 2015-08-25 1,560,500 -2,500 0.13 1,224,413,221 125,932,350 80.70 2015-08-21
2181 2015-08-24 1,563,000 14,500 0.13 1,224,413,221 123,398,850 78.95 2015-08-20
2182 2015-08-21 1,548,500 -19,000 0.13 1,224,413,221 125,505,925 81.05 2015-08-19
2183 2015-08-20 1,567,500 11,500 0.13 1,224,413,221 127,672,875 81.45 2015-08-18
2184 2015-08-19 1,556,000 1,500 0.13 1,224,413,221 128,914,600 82.85 2015-08-17
2185 2015-08-18 1,554,500 1,000 0.13 1,224,413,221 129,256,675 83.15 2015-08-14
2186 2015-08-17 1,553,500 -500 0.13 1,224,413,221 130,416,325 83.95 2015-08-13
2187 2015-08-14 1,554,000 18,500 0.13 1,224,413,221 129,759,000 83.50 2015-08-12
2188 2015-08-13 1,535,500 500 0.13 1,224,413,221 128,214,250 83.50 2015-08-11
2189 2015-08-12 1,535,000 1,500 0.13 1,224,413,221 129,554,000 84.40 2015-08-10
2190 2015-08-11 1,533,500 500 0.13 1,224,413,221 129,504,075 84.45 2015-08-07
2191 2015-08-07 1,533,000 2,000 0.13 1,224,413,221 129,461,850 84.45 2015-08-05
2192 2015-08-06 1,531,000 -19,000 0.13 1,224,413,221 130,135,000 85.00 2015-08-04
2193 2015-07-31 1,550,000 -500 0.13 1,224,413,221 134,075,000 86.50 2015-07-29
2194 2015-07-30 1,550,500 -1,001,500 0.13 1,224,413,221 133,265,475 85.95 2015-07-28
2195 2015-07-29 2,552,000 2,500 0.21 1,224,413,221 218,196,000 85.50 2015-07-27
2196 2015-07-28 2,549,500 -1,500 0.21 1,224,413,221 224,865,900 88.20 2015-07-24
2197 2015-07-24 2,551,000 -2,000 0.21 1,224,413,221 228,824,700 89.70 2015-07-22
2198 2015-07-23 2,553,000 -15,500 0.21 1,224,413,221 228,621,150 89.55 2015-07-21
2199 2015-07-22 2,568,500 1,500 0.21 1,224,413,221 228,468,075 88.95 2015-07-20
2200 2015-07-20 2,567,000 500 0.21 1,224,413,221 229,746,500 89.50 2015-07-16
2201 2015-07-17 2,566,500 -52,500 0.21 1,224,413,221 229,060,125 89.25 2015-07-15
2202 2015-07-16 2,619,000 -27,000 0.21 1,224,413,221 234,924,300 89.70 2015-07-14
2203 2015-07-14 2,646,000 -2,000 0.22 1,224,413,221 227,159,100 85.85 2015-07-10
2204 2015-07-13 2,648,000 -27,000 0.22 1,224,413,221 225,742,000 85.25 2015-07-09
2205 2015-07-10 2,675,000 -13,000 0.22 1,224,413,221 218,681,250 81.75 2015-07-08
2206 2015-07-09 2,688,000 -13,500 0.22 1,224,413,221 233,721,600 86.95 2015-07-07
2207 2015-07-08 2,701,500 -2,500 0.22 1,224,413,221 235,300,650 87.10 2015-07-06
2208 2015-07-07 2,704,000 -7,500 0.22 1,224,413,221 241,061,600 89.15 2015-07-03
2209 2015-07-06 2,711,500 -8,500 0.22 1,224,413,221 246,746,500 91.00 2015-07-02
2210 2015-07-03 2,720,000 5,500 0.22 1,224,413,221 250,512,000 92.10 2015-06-30
2211 2015-07-02 2,714,500 -3,500 0.22 1,224,413,221 248,512,475 91.55 2015-06-29
2212 2015-06-30 2,718,000 -10,000 0.22 1,224,413,221 255,492,000 94.00 2015-06-26
2213 2015-06-29 2,728,000 -1,000 0.22 1,224,413,221 256,568,400 94.05 2015-06-25
2214 2015-06-26 2,729,000 -2,000 0.22 1,224,413,221 255,843,750 93.75 2015-06-24
2215 2015-06-25 2,731,000 -1,000 0.22 1,224,413,221 257,123,650 94.15 2015-06-23
2216 2015-06-18 2,732,000 -6,000 0.22 1,224,413,221 245,606,800 89.90 2015-06-16
2217 2015-06-16 2,738,000 -5,000 0.22 1,224,413,221 251,211,500 91.75 2015-06-12
2218 2015-06-12 2,743,000 -1,000 0.22 1,224,413,221 245,087,050 89.35 2015-06-10
2219 2015-06-11 2,744,000 11,500 0.22 1,224,413,221 244,216,000 89.00 2015-06-09
2220 2015-06-10 2,732,500 2,500 0.22 1,224,413,221 244,695,375 89.55 2015-06-08
2221 2015-06-09 2,730,000 1,000 0.22 1,224,413,221 246,928,500 90.45 2015-06-05
2222 2015-06-08 2,729,000 2,000 0.22 1,224,413,221 245,337,100 89.90 2015-06-04
2223 2015-06-05 2,727,000 -3,000 0.22 1,224,413,221 249,929,550 91.65 2015-06-03
2224 2015-06-04 2,730,000 1,500 0.22 1,224,413,221 247,201,500 90.55 2015-06-02
2225 2015-06-03 2,728,500 3,500 0.22 1,224,413,221 246,929,250 90.50 2015-06-01
2226 2015-06-02 2,725,000 1,000 0.22 1,224,413,221 242,797,500 89.10 2015-05-29
2227 2015-06-01 2,724,000 4,500 0.22 1,224,413,221 247,611,600 90.90 2015-05-28
2228 2015-05-29 2,719,500 6,500 0.22 1,224,413,221 252,233,625 92.75 2015-05-27
2229 2015-05-28 2,713,000 -1,500 0.22 1,224,413,221 256,785,450 94.65 2015-05-26
2230 2015-05-26 2,714,500 -4,500 0.22 1,224,413,221 253,670,025 93.45 2015-05-21
2231 2015-05-22 2,719,000 -3,000 0.22 1,224,413,221 260,752,100 95.90 2015-05-20
2232 2015-05-21 2,722,000 -1,000 0.22 1,224,413,221 261,448,100 96.05 2015-05-19
2233 2015-05-19 2,723,000 -4,500 0.22 1,224,413,221 263,586,400 96.80 2015-05-15
2234 2015-05-18 2,727,500 -2,000 0.22 1,224,413,221 258,567,000 94.80 2015-05-14
2235 2015-05-15 2,729,500 -1,500 0.22 1,224,413,221 256,982,425 94.15 2015-05-13
2236 2015-05-14 2,731,000 1,000 0.22 1,224,413,221 259,991,200 95.20 2015-05-12
2237 2015-05-13 2,730,000 9,000 0.22 1,224,413,221 261,534,000 95.80 2015-05-11
2238 2015-05-12 2,721,000 -4,500 0.22 1,224,413,221 267,610,350 98.35 2015-05-08
2239 2015-05-11 2,725,500 -2,500 0.22 1,224,413,221 263,010,750 96.50 2015-05-07
2240 2015-05-08 2,728,000 -1,500 0.22 1,224,413,221 269,526,400 98.80 2015-05-06
2241 2015-05-07 2,729,500 -1,000 0.22 1,224,413,221 266,126,250 97.50 2015-05-05
2242 2015-05-06 2,730,500 3,000 0.22 1,224,413,221 268,544,675 98.35 2015-05-04
2243 2015-05-05 2,727,500 599,000 0.22 1,224,413,221 261,294,500 95.80 2015-04-30
2244 2015-05-04 2,128,500 357,500 0.17 1,224,413,221 207,528,750 97.50 2015-04-29
2245 2015-04-30 1,771,000 368,000 0.14 1,224,413,221 172,938,150 97.65 2015-04-28
2246 2015-04-29 1,403,000 355,500 0.11 1,224,413,221 134,196,950 95.65 2015-04-27
2247 2015-04-28 1,047,500 -1,000 0.09 1,224,413,221 100,455,250 95.90 2015-04-24
2248 2015-04-27 1,048,500 392,500 0.09 1,224,413,221 99,817,200 95.20 2015-04-23
2249 2015-04-24 656,000 234,000 0.05 1,224,413,221 62,877,600 95.85 2015-04-22
2250 2015-04-22 422,000 3,000 0.03 1,224,413,221 40,680,800 96.40 2015-04-20
2251 2015-04-20 419,000 -6,500 0.03 1,224,413,221 40,328,750 96.25 2015-04-16
2252 2015-04-17 425,500 -6,500 0.03 1,224,413,221 41,464,975 97.45 2015-04-15
2253 2015-04-16 432,000 8,000 0.04 1,224,413,221 42,530,400 98.45 2015-04-14
2254 2015-04-15 424,000 42,500 0.03 1,224,413,221 42,357,600 99.90 2015-04-13
2255 2015-04-14 381,500 51,000 0.03 1,224,413,221 38,188,150 100.1 2015-04-10
2256 2015-04-13 330,500 27,000 0.03 1,224,413,221 33,016,950 99.90 2015-04-09
2257 2015-04-10 303,500 -1,500 0.02 1,224,413,221 30,000,975 98.85 2015-04-08
2258 2015-04-09 305,000 2,500 0.02 1,224,413,221 28,898,750 94.75 2015-04-02
2259 2015-04-08 302,500 4,500 0.02 1,224,413,221 28,389,625 93.85 2015-04-01
2260 2015-04-02 298,000 500 0.02 1,224,413,221 27,743,800 93.10 2015-03-31
2261 2015-04-01 297,500 -2,500 0.02 1,224,413,221 27,191,500 91.40 2015-03-30
2262 2015-03-31 300,000 -2,000 0.02 1,224,413,221 27,105,000 90.35 2015-03-27
2263 2015-03-30 302,000 -500 0.02 1,224,405,721 27,753,800 91.90 2015-03-26
2264 2015-03-27 302,500 -1,500 0.02 1,224,405,721 27,905,625 92.25 2015-03-25
2265 2015-03-26 304,000 -3,000 0.02 1,224,405,721 26,600,000 87.50 2015-03-24
2266 2015-03-25 307,000 -3,000 0.03 1,224,405,721 26,248,500 85.50 2015-03-23
2267 2015-03-23 310,000 -500 0.03 1,224,405,721 26,877,000 86.70 2015-03-19
2268 2015-03-20 310,500 4,500 0.03 1,224,405,721 26,842,725 86.45 2015-03-18
2269 2015-03-19 306,000 3,000 0.02 1,224,405,721 26,407,800 86.30 2015-03-17
2270 2015-03-16 303,000 500 0.02 1,224,405,721 25,679,250 84.75 2015-03-12
2271 2015-03-13 302,500 500 0.02 1,224,405,721 25,909,125 85.65 2015-03-11
2272 2015-03-12 302,000 -500 0.02 1,224,405,721 25,941,800 85.90 2015-03-10
2273 2015-03-10 302,500 1,500 0.02 1,224,405,721 26,438,500 87.40 2015-03-06
2274 2015-03-09 301,000 -1,500 0.02 1,224,405,721 26,563,250 88.25 2015-03-05
2275 2015-03-06 302,500 -4,000 0.02 1,224,405,721 26,514,125 87.65 2015-03-04
2276 2015-03-05 306,500 -500 0.03 1,224,405,721 27,232,525 88.85 2015-03-03
2277 2015-03-04 307,000 -5,000 0.03 1,224,405,721 27,737,450 90.35 2015-03-02
2278 2015-03-03 312,000 -2,000 0.03 1,224,405,721 27,752,400 88.95 2015-02-27
2279 2015-03-02 314,000 -2,000 0.03 1,224,405,721 28,228,600 89.90 2015-02-26
2280 2015-02-27 316,000 -1,000 0.03 1,224,400,221 28,250,400 89.40 2015-02-25
2281 2015-02-17 317,000 -3,500 0.03 1,224,400,221 28,419,050 89.65 2015-02-13
2282 2015-02-16 320,500 -1,000 0.03 1,224,400,221 28,572,575 89.15 2015-02-12
2283 2015-02-13 321,500 4,000 0.03 1,224,400,221 28,179,475 87.65 2015-02-11
2284 2015-02-12 317,500 2,000 0.03 1,224,400,221 28,384,500 89.40 2015-02-10
2285 2015-02-11 315,500 -500 0.03 1,224,400,221 28,095,275 89.05 2015-02-09
2286 2015-02-10 316,000 -3,000 0.03 1,224,400,221 28,724,400 90.90 2015-02-06
2287 2015-02-09 319,000 -2,500 0.03 1,224,400,221 29,300,150 91.85 2015-02-05
2288 2015-02-06 321,500 -2,500 0.03 1,224,400,221 29,497,625 91.75 2015-02-04
2289 2015-02-04 324,000 -1,000 0.03 1,224,400,221 29,160,000 90.00 2015-02-02
2290 2015-02-03 325,000 -4,500 0.03 1,224,400,221 29,981,250 92.25 2015-01-30
2291 2015-02-02 329,500 -3,500 0.03 1,224,400,221 29,259,600 88.80 2015-01-29
2292 2015-01-30 333,000 -13,000 0.03 1,224,384,721 28,554,750 85.75 2015-01-28
2293 2015-01-29 346,000 -5,000 0.03 1,224,384,721 29,115,900 84.15 2015-01-27
2294 2015-01-28 351,000 -10,500 0.03 1,224,384,721 29,606,850 84.35 2015-01-26
2295 2015-01-21 361,500 20,000 0.03 1,224,384,721 29,624,925 81.95 2015-01-19
2296 2015-01-20 341,500 28,000 0.03 1,224,384,721 27,593,200 80.80 2015-01-16
2297 2015-01-19 313,500 1,500 0.03 1,224,384,721 25,503,225 81.35 2015-01-15
2298 2015-01-16 312,000 40,500 0.03 1,224,384,721 25,116,000 80.50 2015-01-14
2299 2015-01-15 271,500 23,000 0.02 1,224,384,721 21,937,200 80.80 2015-01-13
2300 2015-01-14 248,500 38,000 0.02 1,224,384,721 19,991,825 80.45 2015-01-12
2301 2015-01-08 210,500 -1,500 0.02 1,224,384,721 16,450,575 78.15 2015-01-06
2302 2015-01-07 212,000 1,500 0.02 1,224,384,721 16,748,000 79.00 2015-01-05
2303 2014-12-18 210,500 500 0.02 1,224,384,721 16,934,725 80.45 2014-12-16
2304 2014-12-17 210,000 1,500 0.02 1,224,384,721 16,600,500 79.05 2014-12-15
2305 2014-12-09 208,500 4,000 0.02 1,224,384,721 17,055,300 81.80 2014-12-05
2306 2014-12-08 204,500 2,000 0.02 1,224,384,721 16,738,325 81.85 2014-12-04
2307 2014-12-03 202,500 500 0.02 1,224,384,721 16,706,250 82.50 2014-12-01
2308 2014-12-01 202,000 11,500 0.02 1,224,384,721 16,917,500 83.75 2014-11-27
2309 2014-11-27 190,500 -500 0.02 1,224,384,721 16,011,525 84.05 2014-11-25
2310 2014-11-26 191,000 23,500 0.02 1,224,384,721 16,005,800 83.80 2014-11-24
2311 2014-11-24 167,500 3,000 0.01 1,224,384,721 13,852,250 82.70 2014-11-20
2312 2014-11-20 164,500 92,000 0.01 1,224,384,721 13,694,625 83.25 2014-11-18
2313 2014-11-19 72,500 72,500 0.01 1,224,384,721 6,013,875 82.95 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top