GUOTAI HAITONG SECURITIES CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 02611  2017-04-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 13.54 2025-06-25
2 2025-06-26 12.26 2025-06-24
3 2025-06-25 11.74 2025-06-23
4 2025-06-24 11.54 2025-06-20
5 2025-06-23 902,627,564 650,200 25.75 3,505,759,848 10,326,059,332 11.44 2025-06-19
6 2025-06-20 901,977,364 -586,400 25.73 3,505,759,848 10,589,214,253 11.74 2025-06-18
7 2025-06-19 902,563,764 1,726,840 25.75 3,505,759,848 10,884,918,994 12.06 2025-06-17
8 2025-06-18 900,836,924 4,321,120 25.70 3,505,759,848 10,900,126,780 12.10 2025-06-16
9 2025-06-17 896,515,804 3,286,240 25.57 3,505,759,848 10,704,398,700 11.94 2025-06-13
10 2025-06-16 893,229,564 6,788,576 25.48 3,505,759,848 10,790,213,133 12.08 2025-06-12
11 2025-06-13 886,440,988 2,813,416 25.29 3,505,759,848 10,424,546,019 11.76 2025-06-11
12 2025-06-12 883,627,572 2,300,704 25.21 3,505,759,848 10,320,770,041 11.68 2025-06-10
13 2025-06-11 881,326,868 -825,224 25.14 3,505,759,848 10,364,403,968 11.76 2025-06-09
14 2025-06-10 882,152,092 391,184 25.16 3,505,759,848 10,197,678,184 11.56 2025-06-06
15 2025-06-09 881,760,908 -2,473,616 25.15 3,505,759,848 10,228,426,533 11.60 2025-06-05
16 2025-06-06 884,234,524 195,634 25.22 3,505,759,848 10,080,273,574 11.40 2025-06-04
17 2025-06-05 884,038,890 -748,408 25.22 3,505,759,848 9,918,916,346 11.22 2025-06-03
18 2025-06-03 884,787,298 1,305,600 25.24 3,505,759,848 9,821,139,008 11.10 2025-05-30
19 2025-06-02 883,481,698 624,590 25.20 3,505,759,848 9,965,673,553 11.28 2025-05-29
20 2025-05-30 882,857,108 824,376 25.18 3,505,759,848 9,817,371,041 11.12 2025-05-28
21 2025-05-29 882,032,732 126,064 25.16 3,505,759,848 9,808,203,980 11.12 2025-05-27
22 2025-05-28 881,906,668 50,800 25.16 3,505,759,848 9,859,716,548 11.18 2025-05-26
23 2025-05-27 881,855,868 -3,315,752 25.15 3,505,759,848 9,947,334,191 11.28 2025-05-23
24 2025-05-26 885,171,620 -842,312 25.25 3,505,759,848 9,860,811,847 11.14 2025-05-22
25 2025-05-23 886,013,932 -505,224 25.27 3,505,759,848 9,923,356,038 11.20 2025-05-21
26 2025-05-22 886,519,156 -10,696 25.29 3,505,759,848 9,822,632,248 11.08 2025-05-20
27 2025-05-21 886,529,852 20,880 25.29 3,505,759,848 9,751,828,372 11.00 2025-05-19
28 2025-05-20 886,508,972 686,392 25.29 3,505,759,848 9,751,598,692 11.00 2025-05-16
29 2025-05-19 885,822,580 538,424 25.27 3,505,759,848 9,868,063,541 11.14 2025-05-15
30 2025-05-16 885,284,156 -1,781,056 25.25 3,505,759,848 10,021,416,646 11.32 2025-05-14
31 2025-05-15 887,065,212 673,576 25.30 3,505,759,848 9,757,717,332 11.00 2025-05-13
32 2025-05-14 886,391,636 873,184 25.28 3,505,759,848 9,945,314,156 11.22 2025-05-12
33 2025-05-13 885,518,452 606,800 25.26 3,505,759,848 9,581,309,651 10.82 2025-05-09
34 2025-05-12 884,911,652 348,880 25.24 3,505,759,848 9,592,442,308 10.84 2025-05-08
35 2025-05-09 884,562,772 2,169,360 25.23 3,505,759,848 9,641,734,215 10.90 2025-05-07
36 2025-05-08 882,393,412 417,248 25.17 3,505,759,848 9,776,919,005 11.08 2025-05-06
37 2025-05-06 881,976,164 -1,417,288 25.16 3,505,759,848 9,772,295,897 11.08 2025-04-30
38 2025-05-02 883,393,452 -465,200 25.20 3,505,759,848 9,664,324,365 10.94 2025-04-29
39 2025-04-30 883,858,652 -749,408 25.21 3,505,759,848 9,669,413,653 10.94 2025-04-28
40 2025-04-29 884,608,060 -2,882,904 25.23 3,505,759,848 9,730,688,660 11.00 2025-04-25
41 2025-04-28 887,490,964 -850,792 25.32 3,505,759,848 9,602,652,230 10.82 2025-04-24
42 2025-04-25 888,341,756 -1,834,632 25.34 3,505,759,848 9,594,090,965 10.80 2025-04-23
43 2025-04-24 890,176,388 98,656 25.39 3,505,759,848 9,507,083,824 10.68 2025-04-22
44 2025-04-23 890,077,732 -575,728 25.39 3,505,759,848 9,470,427,068 10.64 2025-04-17
45 2025-04-22 890,653,460 -644,680 25.41 3,505,759,848 9,440,926,676 10.60 2025-04-16
46 2025-04-17 891,298,140 -2,127,480 25.42 3,505,759,848 9,608,193,949 10.78 2025-04-15
47 2025-04-16 893,425,620 -1,328,768 25.48 3,505,759,848 9,452,443,060 10.58 2025-04-14
48 2025-04-15 894,754,388 -2,953,352 25.52 3,505,759,848 9,323,340,723 10.42 2025-04-11
49 2025-04-14 897,707,740 781,672 25.61 3,505,759,848 9,102,756,484 10.14 2025-04-10
50 2025-04-11 896,926,068 183,408 25.58 3,505,759,848 9,041,014,765 10.08 2025-04-09
51 2025-04-10 896,742,660 609,339 25.58 3,505,759,848 8,922,589,467 9.950 2025-04-08
52 2025-04-09 896,133,321 -13,132,768 25.56 3,505,759,848 8,522,227,883 9.510 2025-04-07
53 2025-04-08 909,266,089 2,590,424 25.94 3,505,759,848 10,311,077,449 11.34 2025-04-03
54 2025-04-07 906,675,665 91,016 25.86 3,505,759,848 10,499,304,201 11.58 2025-04-02
55 2025-04-03 906,584,649 -1,846,056 25.86 3,505,759,848 10,425,723,464 11.50 2025-04-01
56 2025-04-02 908,430,705 1,467,920 25.91 3,505,759,848 10,247,098,352 11.28 2025-03-31
57 2025-04-01 906,962,785 783,160 25.87 3,505,759,848 10,520,768,306 11.60 2025-03-28
58 2025-03-31 906,179,625 -646,803 25.85 3,505,759,848 10,566,054,428 11.66 2025-03-27
59 2025-03-28 906,826,428 -458,184 25.87 3,505,759,848 10,609,869,208 11.70 2025-03-26
60 2025-03-27 907,284,612 -434,544 25.88 3,505,759,848 10,560,792,884 11.64 2025-03-25
61 2025-03-26 907,719,156 652,952 25.89 3,505,759,848 10,620,314,125 11.70 2025-03-24
62 2025-03-25 907,066,204 -344,174 25.87 3,505,759,848 10,775,946,504 11.88 2025-03-21
63 2025-03-24 907,410,378 -4,560,824 25.88 3,505,759,848 10,997,813,781 12.12 2025-03-20
64 2025-03-21 911,971,202 -4,443,604 26.01 3,505,759,848 11,162,527,512 12.24 2025-03-19
65 2025-03-20 916,414,806 -5,435,852 26.14 3,505,759,848 11,180,260,633 12.20 2025-03-18
66 2025-03-19 921,850,658 4,792,776 26.30 3,505,759,848 11,080,644,909 12.02 2025-03-17
67 2025-03-18 917,057,882 1,444,800 26.16 3,505,759,848 11,554,929,313 12.60 2025-03-14
68 2025-03-17 915,613,082 888,800 26.12 3,505,759,848 11,335,289,955 12.38 2025-03-13
69 2025-03-14 914,724,282 665,600,824 26.09 3,505,759,848 11,305,992,126 12.36 2025-03-12
70 2025-03-13 249,123,458 1,124,000 17.90 1,391,827,180 3,059,236,064 12.28 2025-03-11
71 2025-03-12 247,999,458 -420,000 17.82 1,391,827,180 3,144,633,127 12.68 2025-03-10
72 2025-03-11 248,419,458 723,400 17.85 1,391,827,180 3,140,021,949 12.64 2025-03-07
73 2025-03-10 247,696,058 -1,188,400 17.80 1,391,827,180 3,185,371,306 12.86 2025-03-06
74 2025-03-07 248,884,458 844,400 17.88 1,391,827,180 3,111,055,725 12.50 2025-03-05
75 2025-03-06 248,040,058 -1,143,400 17.82 1,391,827,180 3,140,187,134 12.66 2025-03-04
76 2025-03-05 249,183,458 -3,199,000 17.90 1,391,827,180 3,050,005,526 12.24 2025-03-03
77 2025-03-04 252,382,458 482,400 18.13 1,391,827,180 2,998,303,601 11.88 2025-02-28
78 2025-03-03 251,900,058 -642,400 18.10 1,391,827,180 3,078,218,709 12.22 2025-02-27
79 2025-02-28 252,542,458 -1,039,400 18.14 1,391,827,180 3,096,170,535 12.26 2025-02-26
80 2025-02-27 253,581,858 45,800 18.22 1,391,827,180 2,926,334,641 11.54 2025-02-25
81 2025-02-26 253,536,058 -30,200 18.22 1,391,827,180 3,017,079,090 11.90 2025-02-24
82 2025-02-25 253,566,258 253,000 18.22 1,391,827,180 3,012,367,145 11.88 2025-02-21
83 2025-02-24 253,313,258 -705,000 18.20 1,391,827,180 2,958,698,853 11.68 2025-02-20
84 2025-02-21 254,018,258 -169,000 18.25 1,391,827,180 2,951,692,158 11.62 2025-02-19
85 2025-02-20 254,187,258 559,600 18.26 1,391,827,180 2,933,320,957 11.54 2025-02-18
86 2025-02-19 253,627,658 994,000 18.22 1,391,827,180 2,926,863,173 11.54 2025-02-17
87 2025-02-18 252,633,658 1,203,000 18.15 1,391,827,180 2,955,813,799 11.70 2025-02-14
88 2025-02-17 251,430,658 -1,461,600 18.06 1,391,827,180 2,921,624,246 11.62 2025-02-13
89 2025-02-14 252,892,258 -3,225,200 18.17 1,391,827,180 3,009,417,870 11.90 2025-02-12
90 2025-02-13 256,117,458 -294,742 18.40 1,391,827,180 2,889,004,926 11.28 2025-02-11
91 2025-02-12 256,412,200 -1,034,200 18.42 1,391,827,180 2,912,842,592 11.36 2025-02-10
92 2025-02-11 257,446,400 -597,000 18.50 1,391,827,180 2,955,484,672 11.48 2025-02-07
93 2025-02-10 258,043,400 379,200 18.54 1,391,827,180 2,874,603,476 11.14 2025-02-06
94 2025-02-07 257,664,200 -2,237,600 18.51 1,391,827,180 2,839,459,484 11.02 2025-02-05
95 2025-02-04 259,901,800 -2,539,400 18.67 1,391,827,180 2,921,296,232 11.24 2025-01-27
96 2025-02-03 262,441,200 -517,800 18.86 1,391,827,180 2,881,604,376 10.98 2025-01-24
97 2025-01-27 262,959,000 -2,420,400 18.89 1,391,827,180 2,813,661,300 10.70 2025-01-23
98 2025-01-24 265,379,400 -211,800 19.07 1,391,827,180 2,807,714,052 10.58 2025-01-22
99 2025-01-23 265,591,200 86,600 19.08 1,391,827,180 2,825,890,368 10.64 2025-01-21
100 2025-01-22 265,504,600 395,600 19.08 1,391,827,180 2,798,418,484 10.54 2025-01-20
101 2025-01-21 265,109,000 675,800 19.05 1,391,827,180 2,773,040,140 10.46 2025-01-17
102 2025-01-20 264,433,200 74,800 19.00 1,391,827,180 2,760,682,608 10.44 2025-01-16
103 2025-01-17 264,358,400 185,000 18.99 1,391,827,180 2,770,476,032 10.48 2025-01-15
104 2025-01-16 264,173,400 -223,600 18.98 1,391,827,180 2,789,671,104 10.56 2025-01-14
105 2025-01-15 264,397,000 -81,000 19.00 1,391,827,180 2,696,849,400 10.20 2025-01-13
106 2025-01-14 264,478,000 -200,600 19.00 1,391,827,180 2,708,254,720 10.24 2025-01-10
107 2025-01-13 264,678,600 186,800 19.02 1,391,827,180 2,747,363,868 10.38 2025-01-09
108 2025-01-10 264,491,800 -82,600 19.00 1,391,827,180 2,734,845,212 10.34 2025-01-08
109 2025-01-09 264,574,400 75,000 19.01 1,391,827,180 2,767,448,224 10.46 2025-01-07
110 2025-01-08 264,499,400 -197,400 19.00 1,391,827,180 2,766,663,724 10.46 2025-01-06
111 2025-01-07 264,696,800 -299,000 19.02 1,391,827,180 2,768,728,528 10.46 2025-01-03
112 2025-01-06 264,995,800 -858,600 19.04 1,391,827,180 2,808,955,480 10.60 2025-01-02
113 2025-01-03 265,854,400 359,000 19.10 1,391,827,180 3,014,788,896 11.34 2024-12-30
114 2025-01-02 265,495,400 -193,400 19.08 1,391,827,180 3,016,027,744 11.36 2024-12-27
115 2024-12-30 265,688,800 1,488,000 19.09 1,391,827,180 3,002,283,440 11.30 2024-12-23
116 2024-12-27 264,200,800 -437,000 18.98 1,391,827,180 2,964,332,976 11.22 2024-12-20
117 2024-12-23 264,637,800 -465,200 19.01 1,391,827,180 2,995,699,896 11.32 2024-12-19
118 2024-12-20 265,103,000 569,400 19.05 1,391,827,180 3,000,965,960 11.32 2024-12-18
119 2024-12-19 264,533,600 -342,800 19.01 1,391,827,180 2,994,520,352 11.32 2024-12-17
120 2024-12-18 264,876,400 427,000 19.03 1,391,827,180 3,014,293,432 11.38 2024-12-16
121 2024-12-17 264,449,400 -333,800 19.00 1,391,827,180 3,078,191,016 11.64 2024-12-13
122 2024-12-16 264,783,200 2,306,600 19.02 1,391,827,180 3,166,807,072 11.96 2024-12-12
123 2024-12-13 262,476,600 1,074,800 18.86 1,391,827,180 3,133,970,604 11.94 2024-12-11
124 2024-12-12 261,401,800 -53,200 18.78 1,391,827,180 3,183,873,924 12.18 2024-12-10
125 2024-12-11 261,455,000 -894,000 18.79 1,391,827,180 3,205,438,300 12.26 2024-12-09
126 2024-12-10 262,349,000 476,400 18.85 1,391,827,180 3,085,224,240 11.76 2024-12-06
127 2024-12-09 261,872,600 6,200 18.82 1,391,827,180 3,069,146,872 11.72 2024-12-05
128 2024-12-06 261,866,400 137,800 18.81 1,391,827,180 3,069,074,208 11.72 2024-12-04
129 2024-12-05 261,728,600 -63,400 18.80 1,391,827,180 3,062,224,620 11.70 2024-12-03
130 2024-12-04 261,792,000 232,400 18.81 1,391,827,180 3,068,202,240 11.72 2024-12-02
131 2024-12-03 261,559,600 -479,800 18.79 1,391,827,180 3,018,397,784 11.54 2024-11-29
132 2024-12-02 262,039,400 267,200 18.83 1,391,827,180 2,976,767,584 11.36 2024-11-28
133 2024-11-29 261,772,200 426,800 18.81 1,391,827,180 3,005,144,856 11.48 2024-11-27
134 2024-11-28 261,345,400 -278,800 18.78 1,391,827,180 2,932,295,388 11.22 2024-11-26
135 2024-11-27 261,624,200 327,400 18.80 1,391,827,180 2,935,423,524 11.22 2024-11-25
136 2024-11-26 261,296,800 -996,600 18.77 1,391,827,180 3,062,398,496 11.72 2024-11-22
137 2024-11-25 262,293,400 323,000 18.85 1,391,827,180 3,116,045,592 11.88 2024-11-21
138 2024-11-22 261,970,400 -395,400 18.82 1,391,827,180 3,070,293,088 11.72 2024-11-20
139 2024-11-21 262,365,800 407,800 18.85 1,391,827,180 3,043,443,280 11.60 2024-11-19
140 2024-11-20 261,958,000 -157,000 18.82 1,391,827,180 3,028,234,480 11.56 2024-11-18
141 2024-11-19 262,115,000 712,600 18.83 1,391,827,180 3,030,049,400 11.56 2024-11-15
142 2024-11-18 261,402,400 -1,350,000 18.78 1,391,827,180 3,168,197,088 12.12 2024-11-14
143 2024-11-15 262,752,400 -868,200 18.88 1,391,827,180 3,237,109,568 12.32 2024-11-13
144 2024-11-14 263,620,600 -1,551,000 18.94 1,391,827,180 3,226,716,144 12.24 2024-11-12
145 2024-11-13 265,171,600 -2,085,800 19.05 1,391,827,180 3,372,982,752 12.72 2024-11-11
146 2024-11-12 267,257,400 -1,089,400 19.20 1,391,827,180 3,404,859,276 12.74 2024-11-08
147 2024-11-11 268,346,800 -465,400 19.28 1,391,827,180 3,499,242,272 13.04 2024-11-07
148 2024-11-08 268,812,200 2,344,400 19.31 1,391,827,180 3,306,390,060 12.30 2024-11-06
149 2024-11-07 266,467,800 -1,832,200 19.15 1,391,827,180 3,320,188,788 12.46 2024-11-05
150 2024-11-06 268,300,000 -1,988,400 19.28 1,391,827,180 3,160,574,000 11.78 2024-11-04
151 2024-11-05 270,288,400 -191,600 19.42 1,391,827,180 3,070,476,224 11.36 2024-11-01
152 2024-11-04 270,480,000 -201,200 19.43 1,391,827,180 3,088,881,600 11.42 2024-10-31
153 2024-11-01 270,681,200 679,800 19.45 1,391,827,180 3,026,215,816 11.18 2024-10-30
154 2024-10-31 270,001,400 -1,292,800 19.40 1,391,827,180 3,088,816,016 11.44 2024-10-29
155 2024-10-30 271,294,200 -1,403,200 19.49 1,391,827,180 3,103,605,648 11.44 2024-10-28
156 2024-10-29 272,697,400 216,600 19.59 1,391,827,180 3,097,842,464 11.36 2024-10-25
157 2024-10-28 272,480,800 -1,070,200 19.58 1,391,827,180 3,117,180,352 11.44 2024-10-24
158 2024-10-25 273,551,000 -2,854,600 19.65 1,391,827,180 3,085,655,280 11.28 2024-10-23
159 2024-10-24 276,405,600 648,400 19.86 1,391,827,180 3,101,270,832 11.22 2024-10-22
160 2024-10-23 275,757,200 418,200 19.81 1,391,827,180 3,121,571,504 11.32 2024-10-21
161 2024-10-22 275,339,000 -520,400 19.78 1,391,827,180 3,215,959,520 11.68 2024-10-18
162 2024-10-21 275,859,400 1,425,400 19.82 1,391,827,180 3,012,384,648 10.92 2024-10-17
163 2024-10-18 274,434,000 -162,600 19.72 1,391,827,180 3,002,307,960 10.94 2024-10-16
164 2024-10-17 274,596,600 -1,959,400 19.73 1,391,827,180 2,938,183,620 10.70 2024-10-15
165 2024-10-16 276,556,000 -8,000,800 19.87 1,391,827,180 3,091,896,080 11.18 2024-10-14
166 2024-10-15 284,556,800 22,744,200 20.44 1,391,827,180 3,488,666,368 12.26 2024-10-10
167 2024-09-10 261,812,600 44,000 18.81 1,391,827,180 2,112,827,682 8.070 2024-09-05
168 2024-09-09 261,768,600 65,000 18.81 1,391,827,180 2,099,384,172 8.020 2024-09-04
169 2024-09-05 261,703,600 303,600 18.80 1,391,827,180 2,114,565,088 8.080 2024-09-03
170 2024-09-04 261,400,000 -400 18.78 1,391,827,180 2,109,498,000 8.070 2024-09-02
171 2024-09-03 261,400,400 844,600 18.78 1,391,827,180 2,167,009,316 8.290 2024-08-30
172 2024-09-02 260,555,800 1,561,800 18.72 1,391,827,180 2,123,529,770 8.150 2024-08-29
173 2024-08-30 258,994,000 1,081,200 18.61 1,391,827,180 2,095,261,460 8.090 2024-08-28
174 2024-08-29 257,912,800 662,400 18.53 1,391,827,180 2,052,985,888 7.960 2024-08-27
175 2024-08-28 257,250,400 136,000 18.48 1,391,827,180 2,050,285,688 7.970 2024-08-26
176 2024-08-27 257,114,400 11,800 18.47 1,391,827,180 2,069,770,920 8.050 2024-08-23
177 2024-08-26 257,102,600 78,200 18.47 1,391,827,180 2,069,675,930 8.050 2024-08-22
178 2024-08-23 257,024,400 19,600 18.47 1,391,827,180 2,084,467,884 8.110 2024-08-21
179 2024-08-22 257,004,800 22,200 18.47 1,391,827,180 2,084,308,928 8.110 2024-08-20
180 2024-08-21 256,982,600 -84,800 18.46 1,391,827,180 2,078,989,234 8.090 2024-08-19
181 2024-08-20 257,067,400 -36,600 18.47 1,391,827,180 2,084,816,614 8.110 2024-08-16
182 2024-08-19 257,104,000 22,000 18.47 1,391,827,180 2,085,113,440 8.110 2024-08-15
183 2024-08-16 257,082,000 -239,600 18.47 1,391,827,180 2,074,651,740 8.070 2024-08-14
184 2024-08-15 257,321,600 318,200 18.49 1,391,827,180 2,081,731,744 8.090 2024-08-13
185 2024-08-14 257,003,400 -105,600 18.47 1,391,827,180 2,086,867,608 8.120 2024-08-12
186 2024-08-13 257,109,000 -79,000 18.47 1,391,827,180 2,103,151,620 8.180 2024-08-09
187 2024-08-12 257,188,000 139,600 18.48 1,391,827,180 2,096,082,200 8.150 2024-08-08
188 2024-08-09 257,048,400 306,600 18.47 1,391,827,180 2,115,508,332 8.230 2024-08-07
189 2024-08-08 256,741,800 -168,400 18.45 1,391,827,180 2,128,389,522 8.290 2024-08-06
190 2024-08-07 256,910,200 -62,600 18.46 1,391,827,180 2,093,818,130 8.150 2024-08-05
191 2024-08-06 256,972,800 -200 18.46 1,391,827,180 2,096,898,048 8.160 2024-08-02
192 2024-08-05 256,973,000 -107,000 18.46 1,391,827,180 2,104,608,870 8.190 2024-08-01
193 2024-08-02 257,080,000 -377,600 18.47 1,391,827,180 2,092,631,200 8.140 2024-07-31
194 2024-08-01 257,457,600 240,800 18.50 1,391,827,180 2,013,318,432 7.820 2024-07-30
195 2024-07-31 257,216,800 -75,200 18.48 1,391,827,180 2,032,012,720 7.900 2024-07-29
196 2024-07-30 257,292,000 -164,400 18.49 1,391,827,180 2,045,471,400 7.950 2024-07-26
197 2024-07-29 257,456,400 31,600 18.50 1,391,827,180 1,995,287,100 7.750 2024-07-25
198 2024-07-26 257,424,800 -190,000 18.50 1,391,827,180 2,043,952,912 7.940 2024-07-24
199 2024-07-25 257,614,800 132,000 18.51 1,391,827,180 2,037,733,068 7.910 2024-07-23
200 2024-07-24 257,482,800 -391,400 18.50 1,391,827,180 2,072,736,540 8.050 2024-07-22
201 2024-07-23 257,874,200 -144,800 18.53 1,391,827,180 2,060,414,858 7.990 2024-07-19
202 2024-07-22 258,019,000 247,800 18.54 1,391,827,180 2,051,251,050 7.950 2024-07-18
203 2024-07-19 257,771,200 387,400 18.52 1,391,827,180 2,044,125,616 7.930 2024-07-17
204 2024-07-18 257,383,800 229,000 18.49 1,391,827,180 2,017,888,992 7.840 2024-07-16
205 2024-07-17 257,154,800 101,600 18.48 1,391,827,180 2,018,665,180 7.850 2024-07-15
206 2024-07-16 257,053,200 -54,400 18.47 1,391,827,180 2,028,149,748 7.890 2024-07-12
207 2024-07-15 257,107,600 205,200 18.47 1,391,827,180 2,018,294,660 7.850 2024-07-11
208 2024-07-12 256,902,400 99,200 18.46 1,391,827,180 1,978,148,480 7.700 2024-07-10
209 2024-07-11 256,803,200 307,200 18.45 1,391,827,180 2,003,064,960 7.800 2024-07-09
210 2024-07-10 256,496,000 317,600 18.43 1,391,827,180 1,964,759,360 7.660 2024-07-08
211 2024-07-09 256,178,400 150,200 18.41 1,391,827,180 2,005,876,872 7.830 2024-07-05
212 2024-07-08 256,028,200 109,000 18.40 1,391,827,180 2,027,743,344 7.920 2024-07-04
213 2024-07-05 255,919,200 -701,600 18.39 1,391,827,180 2,024,320,872 7.910 2024-07-03
214 2024-07-04 256,620,800 38,800 18.44 1,391,827,180 1,991,377,408 7.760 2024-07-02
215 2024-07-03 256,582,000 225,000 18.43 1,391,827,180 1,988,510,500 7.750 2024-06-28
216 2024-07-02 256,357,000 235,200 18.42 1,391,827,180 1,981,639,610 7.730 2024-06-27
217 2024-06-28 256,121,800 317,800 18.40 1,391,827,180 2,020,801,002 7.890 2024-06-26
218 2024-06-27 255,804,000 46,200 18.38 1,391,827,180 1,987,597,080 7.770 2024-06-25
219 2024-06-26 255,757,800 276,800 18.38 1,391,827,180 2,005,141,152 7.840 2024-06-24
220 2024-06-25 255,481,000 137,800 18.36 1,391,827,180 2,028,519,140 7.940 2024-06-21
221 2024-06-24 255,343,200 91,000 18.35 1,391,827,180 2,040,192,168 7.990 2024-06-20
222 2024-06-21 255,252,200 116,200 18.34 1,391,827,180 2,080,305,430 8.150 2024-06-19
223 2024-06-20 255,136,000 178,600 18.33 1,391,827,180 2,081,909,760 8.160 2024-06-18
224 2024-06-19 254,957,400 -19,200 18.32 1,391,827,180 2,054,956,644 8.060 2024-06-17
225 2024-06-18 254,976,600 -1,517,200 18.32 1,391,827,180 2,070,409,992 8.120 2024-06-14
226 2024-06-17 256,493,800 -77,400 18.43 1,391,827,180 1,992,956,826 7.770 2024-06-13
227 2024-06-14 256,571,200 -314,800 18.43 1,391,827,180 1,996,123,936 7.780 2024-06-12
228 2024-06-13 256,886,000 624,000 18.46 1,391,827,180 1,998,573,080 7.780 2024-06-11
229 2024-06-12 256,262,000 -204,800 18.41 1,391,827,180 2,024,469,800 7.900 2024-06-07
230 2024-06-11 256,466,800 -837,200 18.43 1,391,827,180 2,018,393,716 7.870 2024-06-06
231 2024-06-07 257,304,000 -1,161,800 18.49 1,391,827,180 2,022,409,440 7.860 2024-06-05
232 2024-06-06 258,465,800 -1,088,400 18.57 1,391,827,180 2,059,972,426 7.970 2024-06-04
233 2024-06-05 259,554,200 73,200 18.65 1,391,827,180 2,032,309,386 7.830 2024-06-03
234 2024-06-04 259,481,000 -267,200 18.64 1,391,827,180 2,153,692,300 8.300 2024-05-31
235 2024-06-03 259,748,200 -23,400 18.66 1,391,827,180 2,215,652,146 8.530 2024-05-30
236 2024-05-31 259,771,600 1,064,000 18.66 1,391,827,180 2,267,806,068 8.730 2024-05-29
237 2024-05-30 258,707,600 13,400 18.59 1,391,827,180 2,240,407,816 8.660 2024-05-28
238 2024-05-29 258,694,200 -634,400 18.59 1,391,827,180 2,255,813,424 8.720 2024-05-27
239 2024-05-28 259,328,600 15,200 18.63 1,391,827,180 2,214,666,244 8.540 2024-05-24
240 2024-05-27 259,313,400 -311,600 18.63 1,391,827,180 2,250,840,312 8.680 2024-05-23
241 2024-05-24 259,625,000 525,000 18.65 1,391,827,180 2,289,892,500 8.820 2024-05-22
242 2024-05-23 259,100,000 -65,200 18.62 1,391,827,180 2,303,399,000 8.890 2024-05-21
243 2024-05-22 259,165,200 -1,006,200 18.62 1,391,827,180 2,358,403,320 9.100 2024-05-20
244 2024-05-21 260,171,400 -103,400 18.69 1,391,827,180 2,367,559,740 9.100 2024-05-17
245 2024-05-20 260,274,800 -175,800 18.70 1,391,827,180 2,311,240,224 8.880 2024-05-16
246 2024-05-17 260,450,600 391,200 18.71 1,391,827,180 2,320,614,846 8.910 2024-05-14
247 2024-05-16 260,059,400 7,000 18.68 1,391,827,180 2,348,336,382 9.030 2024-05-13
248 2024-05-14 260,052,400 -1,428,000 18.68 1,391,827,180 2,296,262,692 8.830 2024-05-10
249 2024-05-13 261,480,400 178,600 18.79 1,391,827,180 2,212,124,184 8.460 2024-05-09
250 2024-05-10 261,301,800 113,000 18.77 1,391,827,180 2,171,417,958 8.310 2024-05-08
251 2024-05-09 261,188,800 551,000 18.77 1,391,827,180 2,220,104,800 8.500 2024-05-07
252 2024-05-08 260,637,800 680,600 18.73 1,391,827,180 2,223,240,434 8.530 2024-05-06
253 2024-05-03 259,957,200 -77,400 18.68 1,391,827,180 2,170,642,620 8.350 2024-04-30
254 2024-05-02 260,034,600 265,200 18.68 1,391,827,180 2,184,290,640 8.400 2024-04-29
255 2024-04-30 259,769,400 -164,600 18.66 1,391,827,180 2,179,465,266 8.390 2024-04-26
256 2024-04-29 259,934,000 55,200 18.68 1,391,827,180 2,095,068,040 8.060 2024-04-25
257 2024-04-26 259,878,800 256,400 18.67 1,391,827,180 2,081,629,188 8.010 2024-04-24
258 2024-04-25 259,622,400 -141,600 18.65 1,391,827,180 2,035,439,616 7.840 2024-04-23
259 2024-04-24 259,764,000 7,000 18.66 1,391,827,180 2,028,756,840 7.810 2024-04-22
260 2024-04-23 259,757,000 145,800 18.66 1,391,827,180 2,028,702,170 7.810 2024-04-19
261 2024-04-22 259,611,200 207,800 18.65 1,391,827,180 2,035,351,808 7.840 2024-04-18
262 2024-04-19 259,403,400 33,800 18.64 1,391,827,180 2,041,504,758 7.870 2024-04-17
263 2024-04-18 259,369,600 458,400 18.64 1,391,827,180 2,007,520,704 7.740 2024-04-16
264 2024-04-17 258,911,200 133,800 18.60 1,391,827,180 2,024,685,584 7.820 2024-04-15
265 2024-04-16 258,777,400 1,600,400 18.59 1,391,827,180 1,979,647,110 7.650 2024-04-12
266 2024-04-15 257,177,000 461,200 18.48 1,391,827,180 2,041,985,380 7.940 2024-04-11
267 2024-04-12 256,715,800 515,400 18.44 1,391,827,180 2,053,726,400 8.000 2024-04-10
268 2024-04-11 256,200,400 225,000 18.41 1,391,827,180 2,062,413,220 8.050 2024-04-09
269 2024-04-10 255,975,400 409,000 18.39 1,391,827,180 2,063,161,724 8.060 2024-04-08
270 2024-04-08 255,566,400 202,000 18.36 1,391,827,180 2,144,202,096 8.390 2024-04-03
271 2024-04-05 255,364,400 -408,200 18.35 1,391,827,180 2,145,060,960 8.400 2024-04-02
272 2024-04-03 255,772,600 -13,600 18.38 1,391,827,180 2,194,528,908 8.580 2024-03-28
273 2024-04-02 255,786,200 64,000 18.38 1,391,827,180 2,199,761,320 8.600 2024-03-27
274 2024-03-28 255,722,200 74,800 18.37 1,391,827,180 2,209,439,808 8.640 2024-03-26
275 2024-03-27 255,647,400 324,800 18.37 1,391,827,180 2,208,793,536 8.640 2024-03-25
276 2024-03-26 255,322,600 908,400 18.34 1,391,827,180 2,272,371,140 8.900 2024-03-22
277 2024-03-25 254,414,200 408,200 18.28 1,391,827,180 2,261,742,238 8.890 2024-03-21
278 2024-03-22 254,006,000 156,800 18.25 1,391,827,180 2,270,813,640 8.940 2024-03-20
279 2024-03-21 253,849,200 191,800 18.24 1,391,827,180 2,254,180,896 8.880 2024-03-19
280 2024-03-20 253,657,400 559,600 18.22 1,391,827,180 2,303,209,192 9.080 2024-03-18
281 2024-03-19 253,097,800 424,400 18.18 1,391,827,180 2,242,446,508 8.860 2024-03-15
282 2024-03-18 252,673,400 280,400 18.15 1,391,827,180 2,274,060,600 9.000 2024-03-14
283 2024-03-15 252,393,000 385,800 18.13 1,391,827,180 2,286,680,580 9.060 2024-03-13
284 2024-03-14 252,007,200 232,600 18.11 1,391,827,180 2,318,466,240 9.200 2024-03-12
285 2024-03-13 251,774,600 339,200 18.09 1,391,827,180 2,306,255,336 9.160 2024-03-11
286 2024-03-12 251,435,400 609,000 18.07 1,391,827,180 2,293,090,848 9.120 2024-03-08
287 2024-03-11 250,826,400 846,600 18.02 1,391,827,180 2,269,978,920 9.050 2024-03-07
288 2024-03-08 249,979,800 115,200 17.96 1,391,827,180 2,249,818,200 9.000 2024-03-06
289 2024-03-07 249,864,600 1,068,600 17.95 1,391,827,180 2,233,789,524 8.940 2024-03-05
290 2024-03-06 248,796,000 649,200 17.88 1,391,827,180 2,239,164,000 9.000 2024-03-04
291 2024-03-05 248,146,800 807,600 17.83 1,391,827,180 2,230,839,732 8.990 2024-03-01
292 2024-03-04 247,339,200 916,600 17.77 1,391,827,180 2,228,526,192 9.010 2024-02-29
293 2024-03-01 246,422,600 732,600 17.70 1,391,827,180 2,210,410,722 8.970 2024-02-28
294 2024-02-29 245,690,000 244,600 17.65 1,391,827,180 2,289,830,800 9.320 2024-02-27
295 2024-02-28 245,445,400 882,600 17.63 1,391,827,180 2,221,280,870 9.050 2024-02-26
296 2024-02-27 244,562,800 -89,600 17.57 1,391,827,180 2,230,412,736 9.120 2024-02-23
297 2024-02-26 244,652,400 -70,400 17.58 1,391,827,180 2,233,676,412 9.130 2024-02-22
298 2024-02-23 244,722,800 206,200 17.58 1,391,827,180 2,219,635,796 9.070 2024-02-21
299 2024-02-22 244,516,600 -137,400 17.57 1,391,827,180 2,185,978,404 8.940 2024-02-20
300 2024-02-21 244,654,000 -32,000 17.58 1,391,827,180 2,111,364,020 8.630 2024-02-19
301 2024-02-15 244,686,000 35,400 17.58 1,391,827,180 2,136,108,780 8.730 2024-02-08
302 2024-02-14 244,650,600 82,400 17.58 1,391,827,180 2,108,888,172 8.620 2024-02-07
303 2024-02-08 244,568,200 10,200 17.57 1,391,827,180 2,108,177,884 8.620 2024-02-06
304 2024-02-07 244,558,000 9,200 17.57 1,391,827,180 2,027,385,820 8.290 2024-02-05
305 2024-02-06 244,548,800 -63,200 17.57 1,391,827,180 2,056,655,408 8.410 2024-02-02
306 2024-02-05 244,612,000 -211,000 17.57 1,391,827,180 2,062,079,160 8.430 2024-02-01
307 2024-02-02 244,823,000 536,800 17.59 1,391,827,180 2,125,063,640 8.680 2024-01-31
308 2024-02-01 244,286,200 167,000 17.55 1,391,827,180 2,115,518,492 8.660 2024-01-30
309 2024-01-31 244,119,200 622,000 17.54 1,391,827,180 2,197,072,800 9.000 2024-01-29
310 2024-01-30 243,497,200 -834,800 17.49 1,391,827,180 2,159,820,164 8.870 2024-01-26
311 2024-01-29 244,332,000 -64,600 17.55 1,391,827,180 2,208,761,280 9.040 2024-01-25
312 2024-01-26 244,396,600 40,000 17.56 1,391,827,180 2,180,017,672 8.920 2024-01-24
313 2024-01-25 244,356,600 -131,000 17.56 1,391,827,180 2,130,789,552 8.720 2024-01-23
314 2024-01-24 244,487,600 752,200 17.57 1,391,827,180 2,053,695,840 8.400 2024-01-22
315 2024-01-23 243,735,400 59,200 17.51 1,391,827,180 2,074,188,254 8.510 2024-01-19
316 2024-01-22 243,676,200 171,800 17.51 1,391,827,180 2,098,052,082 8.610 2024-01-18
317 2024-01-19 243,504,400 555,400 17.50 1,391,827,180 2,123,358,368 8.720 2024-01-17
318 2024-01-18 242,949,000 -33,200 17.46 1,391,827,180 2,184,111,510 8.990 2024-01-16
319 2024-01-17 242,982,200 316,000 17.46 1,391,827,180 2,189,269,622 9.010 2024-01-15
320 2024-01-16 242,666,200 404,400 17.44 1,391,827,180 2,152,449,194 8.870 2024-01-12
321 2024-01-15 242,261,800 54,200 17.41 1,391,827,180 2,112,522,896 8.720 2024-01-11
322 2024-01-12 242,207,600 495,000 17.40 1,391,827,180 2,107,206,120 8.700 2024-01-10
323 2024-01-11 241,712,600 -496,400 17.37 1,391,827,180 2,119,819,502 8.770 2024-01-09
324 2024-01-10 242,209,000 35,600 17.40 1,391,827,180 2,097,529,940 8.660 2024-01-08
325 2024-01-09 242,173,400 559,800 17.40 1,391,827,180 2,123,860,718 8.770 2024-01-05
326 2024-01-08 241,613,600 521,400 17.36 1,391,827,180 2,121,367,408 8.780 2024-01-04
327 2024-01-05 241,092,200 98,000 17.32 1,391,827,180 2,087,858,452 8.660 2024-01-03
328 2024-01-04 240,994,200 188,600 17.31 1,391,827,180 2,087,009,772 8.660 2024-01-02
329 2024-01-03 240,805,600 454,000 17.30 1,391,827,180 2,116,681,224 8.790 2023-12-29
330 2024-01-02 240,351,600 -451,600 17.27 1,391,827,180 2,098,269,468 8.730 2023-12-28
331 2023-12-29 240,803,200 -143,200 17.30 1,391,827,180 2,068,499,488 8.590 2023-12-27
332 2023-12-28 240,946,400 236,600 17.31 1,391,827,180 2,055,272,792 8.530 2023-12-22
333 2023-12-27 240,709,800 261,800 17.29 1,391,827,180 2,067,697,182 8.590 2023-12-21
334 2023-12-22 240,448,000 150,600 17.28 1,391,827,180 2,075,066,240 8.630 2023-12-20
335 2023-12-21 240,297,400 12,000 17.26 1,391,827,180 2,073,766,562 8.630 2023-12-19
336 2023-12-20 240,285,400 216,200 17.26 1,391,827,180 2,090,482,980 8.700 2023-12-18
337 2023-12-19 240,069,200 120,200 17.25 1,391,827,180 2,076,598,580 8.650 2023-12-15
338 2023-12-18 239,949,000 376,200 17.24 1,391,827,180 2,092,355,280 8.720 2023-12-14
339 2023-12-15 239,572,800 168,600 17.21 1,391,827,180 2,079,491,904 8.680 2023-12-13
340 2023-12-14 239,404,200 247,000 17.20 1,391,827,180 2,089,998,666 8.730 2023-12-12
341 2023-12-13 239,157,200 356,400 17.18 1,391,827,180 2,099,800,216 8.780 2023-12-11
342 2023-12-12 238,800,800 144,000 17.16 1,391,827,180 2,096,671,024 8.780 2023-12-08
343 2023-12-11 238,656,800 -206,600 17.15 1,391,827,180 2,100,179,840 8.800 2023-12-07
344 2023-12-08 238,863,400 133,600 17.16 1,391,827,180 2,106,775,188 8.820 2023-12-06
345 2023-12-07 238,729,800 72,200 17.15 1,391,827,180 2,160,504,690 9.050 2023-12-05
346 2023-12-06 238,657,600 -28,200 17.15 1,391,827,180 2,140,758,672 8.970 2023-12-04
347 2023-12-05 238,685,800 17,400 17.15 1,391,827,180 2,157,719,632 9.040 2023-12-01
348 2023-12-04 238,668,400 -78,600 17.15 1,391,827,180 2,152,788,968 9.020 2023-11-30
349 2023-12-01 238,747,000 856,400 17.15 1,391,827,180 2,120,073,360 8.880 2023-11-29
350 2023-11-30 237,890,600 510,000 17.09 1,391,827,180 2,176,698,990 9.150 2023-11-28
351 2023-11-29 237,380,600 537,400 17.06 1,391,827,180 2,160,163,460 9.100 2023-11-27
352 2023-11-28 236,843,200 211,800 17.02 1,391,827,180 2,155,273,120 9.100 2023-11-24
353 2023-11-27 236,631,400 446,400 17.00 1,391,827,180 2,193,573,078 9.270 2023-11-23
354 2023-11-24 236,185,000 743,600 16.97 1,391,827,180 2,165,816,450 9.170 2023-11-22
355 2023-11-23 235,441,400 538,400 16.92 1,391,827,180 2,156,643,224 9.160 2023-11-21
356 2023-11-22 234,903,000 352,600 16.88 1,391,827,180 2,135,268,270 9.090 2023-11-20
357 2023-11-21 234,550,400 117,000 16.85 1,391,827,180 2,136,754,144 9.110 2023-11-17
358 2023-11-20 234,433,400 229,600 16.84 1,391,827,180 2,142,721,276 9.140 2023-11-16
359 2023-11-17 234,203,800 102,000 16.83 1,391,827,180 2,154,674,960 9.200 2023-11-15
360 2023-11-16 234,101,800 308,800 16.82 1,391,827,180 2,167,782,668 9.260 2023-11-14
361 2023-11-15 233,793,000 -600 16.80 1,391,827,180 2,120,502,510 9.070 2023-11-13
362 2023-11-14 233,793,600 653,800 16.80 1,391,827,180 2,139,211,440 9.150 2023-11-10
363 2023-11-13 233,139,800 90,600 16.75 1,391,827,180 2,088,932,608 8.960 2023-11-09
364 2023-11-10 233,049,200 231,000 16.74 1,391,827,180 2,095,112,308 8.990 2023-11-08
365 2023-11-09 232,818,200 -93,400 16.73 1,391,827,180 2,127,958,348 9.140 2023-11-07
366 2023-11-08 232,911,600 157,600 16.73 1,391,827,180 2,142,786,720 9.200 2023-11-06
367 2023-11-07 232,754,000 -103,800 16.72 1,391,827,180 2,078,493,220 8.930 2023-11-03
368 2023-11-06 232,857,800 91,200 16.73 1,391,827,180 2,025,862,860 8.700 2023-11-02
369 2023-11-03 232,766,600 154,200 16.72 1,391,827,180 2,025,069,420 8.700 2023-11-01
370 2023-11-02 232,612,400 -16,200 16.71 1,391,827,180 2,030,706,252 8.730 2023-10-31
371 2023-11-01 232,628,600 140,600 16.71 1,391,827,180 2,002,932,246 8.610 2023-10-30
372 2023-10-31 232,488,000 7,200 16.70 1,391,827,180 2,008,696,320 8.640 2023-10-27
373 2023-10-30 232,480,800 174,000 16.70 1,391,827,180 1,980,736,416 8.520 2023-10-26
374 2023-10-27 232,306,800 24,400 16.69 1,391,827,180 1,993,192,344 8.580 2023-10-25
375 2023-10-26 232,282,400 7,400 16.69 1,391,827,180 1,986,014,520 8.550 2023-10-24
376 2023-10-25 232,275,000 128,200 16.69 1,391,827,180 1,992,919,500 8.580 2023-10-20
377 2023-10-24 232,146,800 38,600 16.68 1,391,827,180 1,998,783,948 8.610 2023-10-19
378 2023-10-20 232,108,200 140,800 16.68 1,391,827,180 2,017,020,258 8.690 2023-10-18
379 2023-10-19 231,967,400 -11,000 16.67 1,391,827,180 2,015,796,706 8.690 2023-10-17
380 2023-10-18 231,978,400 431,800 16.67 1,391,827,180 1,981,095,536 8.540 2023-10-16
381 2023-10-17 231,546,600 279,200 16.64 1,391,827,180 1,986,669,828 8.580 2023-10-13
382 2023-10-16 231,267,400 260,600 16.62 1,391,827,180 2,016,651,728 8.720 2023-10-12
383 2023-10-13 231,006,800 -639,200 16.60 1,391,827,180 1,988,968,548 8.610 2023-10-11
384 2023-10-12 231,646,000 42,400 16.64 1,391,827,180 1,992,155,600 8.600 2023-10-10
385 2023-10-11 231,603,600 332,400 16.64 1,391,827,180 1,984,842,852 8.570 2023-10-09
386 2023-10-03 231,271,200 15,800 16.62 1,391,827,180 2,037,499,272 8.810 2023-09-28
387 2023-09-29 231,255,400 24,000 16.62 1,391,827,180 2,055,860,506 8.890 2023-09-27
388 2023-09-28 231,231,400 -595,200 16.61 1,391,827,180 2,055,647,146 8.890 2023-09-26
389 2023-09-27 231,826,600 -68,800 16.66 1,391,827,180 2,077,166,336 8.960 2023-09-25
390 2023-09-26 231,895,400 -845,400 16.66 1,391,827,180 2,117,205,002 9.130 2023-09-22
391 2023-09-25 232,740,800 -356,400 16.72 1,391,827,180 2,087,684,976 8.970 2023-09-21
392 2023-09-22 233,097,200 -23,400 16.75 1,391,827,180 2,128,177,436 9.130 2023-09-20
393 2023-09-21 233,120,600 -55,800 16.75 1,391,827,180 2,133,053,490 9.150 2023-09-19
394 2023-09-20 233,176,400 -6,200 16.75 1,391,827,180 2,145,222,880 9.200 2023-09-18
395 2023-09-19 233,182,600 22,400 16.75 1,391,827,180 2,147,611,746 9.210 2023-09-15
396 2023-09-18 233,160,200 -68,400 16.75 1,391,827,180 2,149,737,044 9.220 2023-09-14
397 2023-09-15 233,228,600 32,400 16.76 1,391,827,180 2,143,370,834 9.190 2023-09-13
398 2023-09-14 233,196,200 -6,200 16.75 1,391,827,180 2,161,728,774 9.270 2023-09-12
399 2023-09-13 233,202,400 -285,600 16.76 1,391,827,180 2,171,114,344 9.310 2023-09-11
400 2023-09-12 233,488,000 23,600 16.78 1,391,827,180 2,152,759,360 9.220 2023-09-07
401 2023-09-11 233,464,400 -53,400 16.77 1,391,827,180 2,171,218,920 9.300 2023-09-06
402 2023-09-07 233,517,800 -34,000 16.78 1,391,827,180 2,192,732,142 9.390 2023-09-05
403 2023-09-06 233,551,800 -110,400 16.78 1,391,827,180 2,200,057,956 9.420 2023-09-04
404 2023-09-05 233,662,200 812,200 16.79 1,391,827,180 2,149,692,240 9.200 2023-08-31
405 2023-09-04 232,850,000 79,600 16.73 1,391,827,180 2,172,490,500 9.330 2023-08-30
406 2023-08-31 232,770,400 17,000 16.72 1,391,827,180 2,229,940,432 9.580 2023-08-29
407 2023-08-30 232,753,400 91,200 16.72 1,391,827,180 2,206,502,232 9.480 2023-08-28
408 2023-08-29 232,662,200 -73,000 16.72 1,391,827,180 2,161,431,838 9.290 2023-08-25
409 2023-08-28 232,735,200 -340,000 16.72 1,391,827,180 2,129,527,080 9.150 2023-08-24
410 2023-08-25 233,075,200 120,800 16.75 1,391,827,180 2,106,999,808 9.040 2023-08-23
411 2023-08-24 232,954,400 401,200 16.74 1,391,827,180 2,122,214,584 9.110 2023-08-22
412 2023-08-23 232,553,200 705,400 16.71 1,391,827,180 2,092,978,800 9.000 2023-08-21
413 2023-08-22 231,847,800 -96,000 16.66 1,391,827,180 2,132,999,760 9.200 2023-08-18
414 2023-08-21 231,943,800 107,600 16.66 1,391,827,180 2,145,480,150 9.250 2023-08-17
415 2023-08-18 231,836,200 66,800 16.66 1,391,827,180 2,163,031,746 9.330 2023-08-16
416 2023-08-17 231,769,400 46,000 16.65 1,391,827,180 2,167,043,890 9.350 2023-08-15
417 2023-08-16 231,723,400 -189,800 16.65 1,391,827,180 2,166,613,790 9.350 2023-08-14
418 2023-08-15 231,913,200 2,632,600 16.66 1,391,827,180 2,214,771,060 9.550 2023-08-11
419 2023-08-14 229,280,600 2,260,200 16.47 1,391,827,180 2,262,999,522 9.870 2023-08-10
420 2023-08-11 227,020,400 67,800 16.31 1,391,827,180 2,183,936,248 9.620 2023-08-09
421 2023-08-10 226,952,600 859,400 16.31 1,391,827,180 2,185,553,538 9.630 2023-08-08
422 2023-08-09 226,093,200 929,200 16.24 1,391,827,180 2,184,060,312 9.660 2023-08-07
423 2023-08-08 225,164,000 291,400 16.18 1,391,827,180 2,204,355,560 9.790 2023-08-04
424 2023-08-07 224,872,600 818,000 16.16 1,391,827,180 2,167,771,864 9.640 2023-08-03
425 2023-08-04 224,054,600 234,800 16.10 1,391,827,180 2,148,683,614 9.590 2023-08-02
426 2023-08-03 223,819,800 626,400 16.08 1,391,827,180 2,159,861,070 9.650 2023-08-01
427 2023-08-02 223,193,400 280,800 16.04 1,391,827,180 2,169,439,848 9.720 2023-07-31
428 2023-08-01 222,912,600 496,600 16.02 1,391,827,180 2,220,209,496 9.960 2023-07-28
429 2023-07-31 222,416,000 148,600 15.98 1,391,827,180 2,112,952,000 9.500 2023-07-27
430 2023-07-28 222,267,400 23,400 15.97 1,391,827,180 2,120,430,996 9.540 2023-07-26
431 2023-07-27 222,244,000 1,104,200 15.97 1,391,827,180 2,131,319,960 9.590 2023-07-25
432 2023-07-26 221,139,800 -81,400 15.89 1,391,827,180 2,056,600,140 9.300 2023-07-24
433 2023-07-25 221,221,200 -329,400 15.89 1,391,827,180 2,066,206,008 9.340 2023-07-21
434 2023-07-24 221,550,600 -59,200 15.92 1,391,827,180 2,073,713,616 9.360 2023-07-20
435 2023-07-21 221,609,800 182,800 15.92 1,391,827,180 2,094,212,610 9.450 2023-07-19
436 2023-07-20 221,427,000 -6,800 15.91 1,391,827,180 2,103,556,500 9.500 2023-07-18
437 2023-07-19 221,433,800 717,400 15.91 1,391,827,180 2,083,692,058 9.410 2023-07-14
438 2023-07-18 220,716,400 -231,600 15.86 1,391,827,180 2,048,248,192 9.280 2023-07-13
439 2023-07-14 220,948,000 63,000 15.87 1,391,827,180 2,021,674,200 9.150 2023-07-12
440 2023-07-13 220,885,000 -48,000 15.87 1,391,827,180 2,016,680,050 9.130 2023-07-11
441 2023-07-12 220,933,000 65,200 15.87 1,391,827,180 2,017,118,290 9.130 2023-07-10
442 2023-07-11 220,867,800 -195,800 15.87 1,391,827,180 2,020,940,370 9.150 2023-07-07
443 2023-07-10 221,063,600 -58,600 15.88 1,391,827,180 2,011,678,760 9.100 2023-07-06
444 2023-07-07 221,122,200 62,200 15.89 1,391,827,180 2,032,113,018 9.190 2023-07-05
445 2023-07-06 221,060,000 99,400 15.88 1,391,827,180 2,047,015,600 9.260 2023-07-04
446 2023-07-05 220,960,600 66,800 15.88 1,391,827,180 2,050,514,368 9.280 2023-07-03
447 2023-07-04 220,893,800 -102,000 15.87 1,391,827,180 2,030,014,022 9.190 2023-06-30
448 2023-07-03 220,995,800 37,200 15.88 1,391,827,180 1,988,962,200 9.000 2023-06-29
449 2023-06-30 220,958,600 6,400 15.88 1,391,827,180 1,997,465,744 9.040 2023-06-28
450 2023-06-29 220,952,200 85,600 15.87 1,391,827,180 1,999,617,410 9.050 2023-06-27
451 2023-06-28 220,866,600 -241,800 15.87 1,391,827,180 1,981,173,402 8.970 2023-06-26
452 2023-06-26 221,108,400 -30,200 15.89 1,391,827,180 2,007,664,272 9.080 2023-06-21
453 2023-06-23 221,138,600 -11,600 15.89 1,391,827,180 2,061,011,752 9.320 2023-06-20
454 2023-06-21 221,150,200 -1,600 15.89 1,391,827,180 2,058,908,362 9.310 2023-06-19
455 2023-06-20 221,151,800 46,200 15.89 1,391,827,180 2,043,442,632 9.240 2023-06-16
456 2023-06-19 221,105,600 26,600 15.89 1,391,827,180 2,060,704,192 9.320 2023-06-15
457 2023-06-16 221,079,000 86,600 15.88 1,391,827,180 2,029,505,220 9.180 2023-06-14
458 2023-06-15 220,992,400 -14,200 15.88 1,391,827,180 2,037,549,928 9.220 2023-06-13
459 2023-06-14 221,006,600 29,800 15.88 1,391,827,180 2,026,630,522 9.170 2023-06-12
460 2023-06-13 220,976,800 27,400 15.88 1,391,827,180 2,026,357,256 9.170 2023-06-09
461 2023-06-12 220,949,400 65,000 15.87 1,391,827,180 2,136,580,698 9.670 2023-06-08
462 2023-06-09 220,884,400 158,600 15.87 1,391,827,180 2,127,116,772 9.630 2023-06-07
463 2023-06-08 220,725,800 226,400 15.86 1,391,827,180 2,138,833,002 9.690 2023-06-06
464 2023-06-07 220,499,400 -230,800 15.84 1,391,827,180 2,158,689,126 9.790 2023-06-05
465 2023-06-06 220,730,200 153,800 15.86 1,391,827,180 2,149,912,148 9.740 2023-06-02
466 2023-06-05 220,576,400 87,400 15.85 1,391,827,180 2,121,944,968 9.620 2023-06-01
467 2023-06-02 220,489,000 -62,800 15.84 1,391,827,180 2,125,513,960 9.640 2023-05-31
468 2023-06-01 220,551,800 151,400 15.85 1,391,827,180 2,148,174,532 9.740 2023-05-30
469 2023-05-31 220,400,400 -240,400 15.84 1,391,827,180 2,153,311,908 9.770 2023-05-29
470 2023-05-30 220,640,800 448,000 15.85 1,391,827,180 2,173,311,880 9.850 2023-05-25
471 2023-05-29 220,192,800 261,000 15.82 1,391,827,180 2,179,908,720 9.900 2023-05-24
472 2023-05-25 219,931,800 354,200 15.80 1,391,827,180 2,208,115,272 10.04 2023-05-23
473 2023-05-24 219,577,600 101,600 15.78 1,391,827,180 2,230,908,416 10.16 2023-05-22
474 2023-05-23 219,476,000 -279,400 15.77 1,391,827,180 2,212,318,080 10.08 2023-05-19
475 2023-05-22 219,755,400 -8,800 15.79 1,391,827,180 2,232,714,864 10.16 2023-05-18
476 2023-05-19 219,764,200 292,400 15.79 1,391,827,180 2,224,013,704 10.12 2023-05-17
477 2023-05-18 219,471,800 48,000 15.77 1,391,827,180 2,260,559,540 10.30 2023-05-16
478 2023-05-17 219,423,800 1,001,800 15.77 1,391,827,180 2,260,065,140 10.30 2023-05-15
479 2023-05-16 218,422,000 96,200 15.69 1,391,827,180 2,241,009,720 10.26 2023-05-12
480 2023-05-15 218,325,800 69,400 15.69 1,391,827,180 2,279,321,352 10.44 2023-05-11
481 2023-05-12 218,256,400 -398,800 15.68 1,391,827,180 2,278,596,816 10.44 2023-05-10
482 2023-05-11 218,655,200 259,400 15.71 1,391,827,180 2,357,103,056 10.78 2023-05-09
483 2023-05-10 218,395,800 209,400 15.69 1,391,827,180 2,306,259,648 10.56 2023-05-08
484 2023-05-09 218,186,400 51,200 15.68 1,391,827,180 2,273,502,288 10.42 2023-05-05
485 2023-05-08 218,135,200 367,200 15.67 1,391,827,180 2,246,792,560 10.30 2023-05-04
486 2023-05-03 217,768,000 361,400 15.65 1,391,827,180 2,199,456,800 10.10 2023-04-28
487 2023-05-02 217,406,600 126,200 15.62 1,391,827,180 2,165,369,736 9.960 2023-04-27
488 2023-04-28 217,280,400 21,200 15.61 1,391,827,180 2,151,075,960 9.900 2023-04-26
489 2023-04-27 217,259,200 27,800 15.61 1,391,827,180 2,144,348,304 9.870 2023-04-25
490 2023-04-26 217,231,400 106,600 15.61 1,391,827,180 2,159,280,116 9.940 2023-04-24
491 2023-04-25 217,124,800 555,400 15.60 1,391,827,180 2,171,248,000 10.00 2023-04-21
492 2023-04-24 216,569,400 94,800 15.56 1,391,827,180 2,196,013,716 10.14 2023-04-20
493 2023-04-21 216,474,600 16,200 15.55 1,391,827,180 2,186,393,460 10.10 2023-04-19
494 2023-04-20 216,458,400 322,600 15.55 1,391,827,180 2,203,546,512 10.18 2023-04-18
495 2023-04-19 216,135,800 657,800 15.53 1,391,827,180 2,195,939,728 10.16 2023-04-17
496 2023-04-18 215,478,000 70,600 15.48 1,391,827,180 2,115,993,960 9.820 2023-04-14
497 2023-04-17 215,407,400 35,400 15.48 1,391,827,180 2,117,454,742 9.830 2023-04-13
498 2023-04-14 215,372,000 169,200 15.47 1,391,827,180 2,117,106,760 9.830 2023-04-12
499 2023-04-13 215,202,800 -415,600 15.46 1,391,827,180 2,108,987,440 9.800 2023-04-11
500 2023-04-12 215,618,400 5,000 15.49 1,391,827,180 2,085,029,928 9.670 2023-04-06
501 2023-04-11 215,613,400 -230,600 15.49 1,391,827,180 2,102,230,650 9.750 2023-04-04
502 2023-04-06 215,844,000 -356,200 15.51 1,391,827,180 2,080,736,160 9.640 2023-04-03
503 2023-04-04 216,200,200 672,800 15.53 1,391,827,180 2,062,549,908 9.540 2023-03-31
504 2023-04-03 215,527,400 169,800 15.49 1,391,827,180 2,025,957,560 9.400 2023-03-30
505 2023-03-31 215,357,600 152,400 15.47 1,391,827,180 2,037,282,896 9.460 2023-03-29
506 2023-03-30 215,205,200 -85,400 15.46 1,391,827,180 2,042,297,348 9.490 2023-03-28
507 2023-03-29 215,290,600 -247,000 15.47 1,391,827,180 2,023,731,640 9.400 2023-03-27
508 2023-03-28 215,537,600 -98,600 15.49 1,391,827,180 2,054,073,328 9.530 2023-03-24
509 2023-03-27 215,636,200 -56,400 15.49 1,391,827,180 2,048,543,900 9.500 2023-03-23
510 2023-03-24 215,692,600 -48,200 15.50 1,391,827,180 2,023,196,588 9.380 2023-03-22
511 2023-03-23 215,740,800 67,000 15.50 1,391,827,180 2,006,389,440 9.300 2023-03-21
512 2023-03-22 215,673,800 -10,000 15.50 1,391,827,180 2,010,079,816 9.320 2023-03-20
513 2023-03-21 215,683,800 -35,600 15.50 1,391,827,180 2,048,996,100 9.500 2023-03-17
514 2023-03-20 215,719,400 68,000 15.50 1,391,827,180 1,988,932,868 9.220 2023-03-16
515 2023-03-17 215,651,400 48,800 15.49 1,391,827,180 2,005,558,020 9.300 2023-03-15
516 2023-03-16 215,602,600 -77,600 15.49 1,391,827,180 1,968,451,738 9.130 2023-03-14
517 2023-03-15 215,680,200 -179,800 15.50 1,391,827,180 2,003,669,058 9.290 2023-03-13
518 2023-03-14 215,860,000 428,600 15.51 1,391,827,180 1,977,277,600 9.160 2023-03-10
519 2023-03-13 215,431,400 100,800 15.48 1,391,827,180 2,018,592,218 9.370 2023-03-09
520 2023-03-10 215,330,600 170,200 15.47 1,391,827,180 2,030,567,558 9.430 2023-03-08
521 2023-03-09 215,160,400 -198,200 15.46 1,391,827,180 2,039,720,592 9.480 2023-03-07
522 2023-03-08 215,358,600 -283,600 15.47 1,391,827,180 2,056,674,630 9.550 2023-03-06
523 2023-03-07 215,642,200 2,800 15.49 1,391,827,180 2,059,383,010 9.550 2023-03-03
524 2023-03-06 215,639,400 -56,000 15.49 1,391,827,180 2,039,948,724 9.460 2023-03-02
525 2023-03-03 215,695,400 78,400 15.50 1,391,827,180 2,031,850,668 9.420 2023-03-01
526 2023-03-02 215,617,000 102,600 15.49 1,391,827,180 2,005,238,100 9.300 2023-02-28
527 2023-03-01 215,514,400 159,600 15.48 1,391,827,180 1,997,818,488 9.270 2023-02-27
528 2023-02-28 215,354,800 50,600 15.47 1,391,827,180 2,026,488,668 9.410 2023-02-24
529 2023-02-27 215,304,200 242,000 15.47 1,391,827,180 2,045,389,900 9.500 2023-02-23
530 2023-02-24 215,062,200 156,400 15.45 1,391,827,180 2,049,542,766 9.530 2023-02-22
531 2023-02-23 214,905,800 -122,600 15.44 1,391,827,180 2,052,350,390 9.550 2023-02-21
532 2023-02-22 215,028,400 -186,800 15.45 1,391,827,180 2,077,174,344 9.660 2023-02-20
533 2023-02-21 215,215,200 -94,800 15.46 1,391,827,180 2,023,022,880 9.400 2023-02-17
534 2023-02-20 215,310,000 -146,000 15.47 1,391,827,180 2,030,373,300 9.430 2023-02-16
535 2023-02-17 215,456,000 -28,600 15.48 1,391,827,180 2,036,059,200 9.450 2023-02-15
536 2023-02-16 215,484,600 88,400 15.48 1,391,827,180 2,053,568,238 9.530 2023-02-14
537 2023-02-15 215,396,200 7,000 15.48 1,391,827,180 2,044,109,938 9.490 2023-02-13
538 2023-02-14 215,389,200 39,400 15.48 1,391,827,180 2,059,120,752 9.560 2023-02-10
539 2023-02-13 215,349,800 -36,200 15.47 1,391,827,180 2,078,125,570 9.650 2023-02-09
540 2023-02-10 215,386,000 109,400 15.48 1,391,827,180 2,054,782,440 9.540 2023-02-08
541 2023-02-09 215,276,600 54,400 15.47 1,391,827,180 2,051,585,998 9.530 2023-02-07
542 2023-02-08 215,222,200 164,800 15.46 1,391,827,180 2,044,610,900 9.500 2023-02-06
543 2023-02-07 215,057,400 65,800 15.45 1,391,827,180 2,077,454,484 9.660 2023-02-03
544 2023-02-06 214,991,600 84,600 15.45 1,391,827,180 2,091,868,268 9.730 2023-02-02
545 2023-02-03 214,907,000 315,400 15.44 1,391,827,180 2,110,386,740 9.820 2023-02-01
546 2023-02-02 214,591,600 41,200 15.42 1,391,827,180 2,060,079,360 9.600 2023-01-31
547 2023-02-01 214,550,400 533,400 15.42 1,391,827,180 2,074,702,368 9.670 2023-01-30
548 2023-01-20 214,017,000 -14,600 15.38 1,391,827,180 2,090,946,090 9.770 2023-01-18
549 2023-01-19 214,031,600 -246,200 15.38 1,391,827,180 2,084,667,784 9.740 2023-01-17
550 2023-01-18 214,277,800 -513,000 15.40 1,391,827,180 2,097,779,662 9.790 2023-01-16
551 2023-01-17 214,790,800 -135,400 15.43 1,391,827,180 2,016,885,612 9.390 2023-01-13
552 2023-01-16 214,926,200 -116,400 15.44 1,391,827,180 1,975,171,778 9.190 2023-01-12
553 2023-01-13 215,042,600 208,600 15.45 1,391,827,180 1,974,091,068 9.180 2023-01-11
554 2023-01-12 214,834,000 85,000 15.44 1,391,827,180 1,993,659,520 9.280 2023-01-10
555 2023-01-11 214,749,000 -70,800 15.43 1,391,827,180 1,986,428,250 9.250 2023-01-09
556 2023-01-10 214,819,800 -123,600 15.43 1,391,827,180 1,967,749,368 9.160 2023-01-06
557 2023-01-09 214,943,400 -365,400 15.44 1,391,827,180 1,983,927,582 9.230 2023-01-05
558 2023-01-06 215,308,800 -134,200 15.47 1,391,827,180 1,948,544,640 9.050 2023-01-04
559 2023-01-05 215,443,000 93,200 15.48 1,391,827,180 1,895,898,400 8.800 2023-01-03
560 2023-01-04 215,349,800 94,800 15.47 1,391,827,180 1,892,924,742 8.790 2022-12-30
561 2023-01-03 215,255,000 145,200 15.47 1,391,827,180 1,881,328,700 8.740 2022-12-29
562 2022-12-30 215,109,800 -17,400 15.46 1,391,827,180 1,903,721,730 8.850 2022-12-28
563 2022-12-29 215,127,200 3,200 15.46 1,391,827,180 1,869,455,368 8.690 2022-12-23
564 2022-12-28 215,124,000 68,000 15.46 1,391,827,180 1,867,276,320 8.680 2022-12-22
565 2022-12-23 215,056,000 24,000 15.45 1,391,827,180 1,855,933,280 8.630 2022-12-21
566 2022-12-22 215,032,000 323,200 15.45 1,391,827,180 1,847,124,880 8.590 2022-12-20
567 2022-12-21 214,708,800 39,000 15.43 1,391,827,180 1,887,290,352 8.790 2022-12-19
568 2022-12-20 214,669,800 407,800 15.42 1,391,827,180 1,904,121,126 8.870 2022-12-16
569 2022-12-19 214,262,000 475,800 15.39 1,391,827,180 1,913,359,660 8.930 2022-12-15
570 2022-12-16 213,786,200 149,600 15.36 1,391,827,180 1,928,351,524 9.020 2022-12-14
571 2022-12-15 213,636,600 -84,000 15.35 1,391,827,180 1,944,093,060 9.100 2022-12-13
572 2022-12-14 213,720,600 -454,000 15.36 1,391,827,180 1,949,131,872 9.120 2022-12-12
573 2022-12-13 214,174,600 -1,832,200 15.39 1,391,827,180 1,972,548,066 9.210 2022-12-09
574 2022-12-12 216,006,800 -165,600 15.52 1,391,827,180 1,974,302,152 9.140 2022-12-08
575 2022-12-09 216,172,400 526,200 15.53 1,391,827,180 1,939,066,428 8.970 2022-12-07
576 2022-12-08 215,646,200 46,200 15.49 1,391,827,180 1,986,101,502 9.210 2022-12-06
577 2022-12-07 215,600,000 519,200 15.49 1,391,827,180 2,009,392,000 9.320 2022-12-05
578 2022-12-06 215,080,800 -10,600 15.45 1,391,827,180 1,935,727,200 9.000 2022-12-02
579 2022-12-05 215,091,400 425,200 15.45 1,391,827,180 1,955,180,826 9.090 2022-12-01
580 2022-12-02 214,666,200 -199,200 15.42 1,391,827,180 1,951,315,758 9.090 2022-11-30
581 2022-12-01 214,865,400 -371,800 15.44 1,391,827,180 1,940,234,562 9.030 2022-11-29
582 2022-11-30 215,237,200 292,000 15.46 1,391,827,180 1,872,563,640 8.700 2022-11-28
583 2022-11-29 214,945,200 -80,200 15.44 1,391,827,180 1,893,667,212 8.810 2022-11-25
584 2022-11-28 215,025,400 53,400 15.45 1,391,827,180 1,864,270,218 8.670 2022-11-24
585 2022-11-25 214,972,000 155,400 15.45 1,391,827,180 1,859,507,800 8.650 2022-11-23
586 2022-11-24 214,816,600 133,000 15.43 1,391,827,180 1,838,830,096 8.560 2022-11-22
587 2022-11-23 214,683,600 -29,200 15.42 1,391,827,180 1,844,132,124 8.590 2022-11-21
588 2022-11-22 214,712,800 73,000 15.43 1,391,827,180 1,870,148,488 8.710 2022-11-18
589 2022-11-21 214,639,800 26,200 15.42 1,391,827,180 1,880,244,648 8.760 2022-11-17
590 2022-11-18 214,613,600 219,000 15.42 1,391,827,180 1,895,038,088 8.830 2022-11-16
591 2022-11-17 214,394,600 -527,200 15.40 1,391,827,180 1,925,263,508 8.980 2022-11-15
592 2022-11-16 214,921,800 -547,400 15.44 1,391,827,180 1,882,714,968 8.760 2022-11-14
593 2022-11-15 215,469,200 -2,000 15.48 1,391,827,180 1,870,272,656 8.680 2022-11-11
594 2022-11-14 215,471,200 113,600 15.48 1,391,827,180 1,803,493,944 8.370 2022-11-10
595 2022-11-11 215,357,600 -79,000 15.47 1,391,827,180 1,802,543,112 8.370 2022-11-09
596 2022-11-10 215,436,600 128,000 15.48 1,391,827,180 1,792,432,512 8.320 2022-11-08
597 2022-11-09 215,308,600 -71,800 15.47 1,391,827,180 1,808,592,240 8.400 2022-11-07
598 2022-11-08 215,380,400 -47,000 15.47 1,391,827,180 1,776,888,300 8.250 2022-11-04
599 2022-11-07 215,427,400 150,800 15.48 1,391,827,180 1,708,339,282 7.930 2022-11-03
600 2022-11-04 215,276,600 -107,000 15.47 1,391,827,180 1,767,420,886 8.210 2022-11-02
601 2022-11-03 215,383,600 74,200 15.47 1,391,827,180 1,729,530,308 8.030 2022-11-01
602 2022-11-02 215,309,400 266,400 15.47 1,391,827,180 1,707,403,542 7.930 2022-10-31
603 2022-11-01 215,043,000 -40,800 15.45 1,391,827,180 1,731,096,150 8.050 2022-10-28
604 2022-10-31 215,083,800 118,400 15.45 1,391,827,180 1,752,932,970 8.150 2022-10-27
605 2022-10-28 214,965,400 78,400 15.44 1,391,827,180 1,747,668,702 8.130 2022-10-26
606 2022-10-27 214,887,000 285,600 15.44 1,391,827,180 1,727,691,480 8.040 2022-10-25
607 2022-10-26 214,601,400 84,200 15.42 1,391,827,180 1,746,855,396 8.140 2022-10-24
608 2022-10-25 214,517,200 2,600 15.41 1,391,827,180 1,808,379,996 8.430 2022-10-21
609 2022-10-24 214,514,600 -147,000 15.41 1,391,827,180 1,789,051,764 8.340 2022-10-20
610 2022-10-21 214,661,600 -1,056,400 15.42 1,391,827,180 1,766,664,968 8.230 2022-10-19
611 2022-10-20 215,718,000 -7,800 15.50 1,391,827,180 1,859,489,160 8.620 2022-10-18
612 2022-10-19 215,725,800 6,400 15.50 1,391,827,180 1,837,983,816 8.520 2022-10-17
613 2022-10-18 215,719,400 104,200 15.50 1,391,827,180 1,840,086,482 8.530 2022-10-14
614 2022-10-17 215,615,200 -39,600 15.49 1,391,827,180 1,854,290,720 8.600 2022-10-13
615 2022-10-14 215,654,800 1,600 15.49 1,391,827,180 1,807,187,224 8.380 2022-10-12
616 2022-10-13 215,653,200 120,200 15.49 1,391,827,180 1,785,608,496 8.280 2022-10-11
617 2022-10-12 215,533,000 67,200 15.49 1,391,827,180 1,786,768,570 8.290 2022-10-10
618 2022-09-30 215,465,800 638,400 15.48 1,391,827,180 1,853,005,880 8.600 2022-09-28
619 2022-09-29 214,827,400 653,000 15.43 1,391,827,180 1,896,925,942 8.830 2022-09-27
620 2022-09-28 214,174,400 186,800 15.39 1,391,827,180 1,846,183,328 8.620 2022-09-26
621 2022-09-27 213,987,600 306,600 15.37 1,391,827,180 1,878,811,128 8.780 2022-09-23
622 2022-09-26 213,681,000 264,600 15.35 1,391,827,180 1,867,571,940 8.740 2022-09-22
623 2022-09-23 213,416,400 188,000 15.33 1,391,827,180 1,858,856,844 8.710 2022-09-21
624 2022-09-22 213,228,400 45,600 15.32 1,391,827,180 1,878,542,204 8.810 2022-09-20
625 2022-09-21 213,182,800 416,600 15.32 1,391,827,180 1,886,667,780 8.850 2022-09-19
626 2022-09-20 212,766,200 59,800 15.29 1,391,827,180 1,887,236,194 8.870 2022-09-16
627 2022-09-19 212,706,400 -67,600 15.28 1,391,827,180 1,959,025,944 9.210 2022-09-15
628 2022-09-16 212,774,000 124,200 15.29 1,391,827,180 1,966,031,760 9.240 2022-09-14
629 2022-09-15 212,649,800 56,800 15.28 1,391,827,180 1,977,643,140 9.300 2022-09-13
630 2022-09-14 212,593,000 42,400 15.27 1,391,827,180 1,972,863,040 9.280 2022-09-09
631 2022-09-13 212,550,600 185,200 15.27 1,391,827,180 1,938,461,472 9.120 2022-09-08
632 2022-09-09 212,365,400 -221,000 15.26 1,391,827,180 1,968,627,258 9.270 2022-09-07
633 2022-09-08 212,586,400 351,200 15.27 1,391,827,180 1,968,550,064 9.260 2022-09-06
634 2022-09-07 212,235,200 61,800 15.25 1,391,827,180 1,958,930,896 9.230 2022-09-05
635 2022-09-06 212,173,400 112,200 15.24 1,391,827,180 1,956,238,748 9.220 2022-09-02
636 2022-09-05 212,061,200 17,600 15.24 1,391,827,180 1,974,289,772 9.310 2022-09-01
637 2022-09-02 212,043,600 136,000 15.23 1,391,827,180 1,978,366,788 9.330 2022-08-31
638 2022-09-01 211,907,600 16,200 15.23 1,391,827,180 1,974,978,832 9.320 2022-08-30
639 2022-08-31 211,891,400 118,400 15.22 1,391,827,180 1,966,352,192 9.280 2022-08-29
640 2022-08-30 211,773,000 46,000 15.22 1,391,827,180 1,990,666,200 9.400 2022-08-26
641 2022-08-29 211,727,000 84,200 15.21 1,391,827,180 2,002,937,420 9.460 2022-08-25
642 2022-08-26 211,642,800 -31,600 15.21 1,391,827,180 1,959,812,328 9.260 2022-08-24
643 2022-08-25 211,674,400 139,200 15.21 1,391,827,180 1,979,155,640 9.350 2022-08-23
644 2022-08-24 211,535,200 20,800 15.20 1,391,827,180 1,984,200,176 9.380 2022-08-22
645 2022-08-23 211,514,400 114,000 15.20 1,391,827,180 2,007,271,656 9.490 2022-08-19
646 2022-08-22 211,400,400 52,000 15.19 1,391,827,180 1,999,847,784 9.460 2022-08-18
647 2022-08-19 211,348,400 -7,800 15.18 1,391,827,180 1,997,242,380 9.450 2022-08-17
648 2022-08-18 211,356,200 200 15.19 1,391,827,180 1,990,975,404 9.420 2022-08-16
649 2022-08-17 211,356,000 84,800 15.19 1,391,827,180 2,001,541,320 9.470 2022-08-15
650 2022-08-16 211,271,200 37,800 15.18 1,391,827,180 2,034,541,656 9.630 2022-08-12
651 2022-08-15 211,233,400 85,400 15.18 1,391,827,180 2,027,840,640 9.600 2022-08-11
652 2022-08-12 211,148,000 265,200 15.17 1,391,827,180 1,959,453,440 9.280 2022-08-10
653 2022-08-11 210,882,800 -85,400 15.15 1,391,827,180 1,961,210,040 9.300 2022-08-09
654 2022-08-10 210,968,200 -49,200 15.16 1,391,827,180 1,978,881,716 9.380 2022-08-08
655 2022-08-09 211,017,400 -42,800 15.16 1,391,827,180 1,983,563,560 9.400 2022-08-05
656 2022-08-08 211,060,200 15,600 15.16 1,391,827,180 1,945,975,044 9.220 2022-08-04
657 2022-08-05 211,044,600 94,400 15.16 1,391,827,180 1,935,278,982 9.170 2022-08-03
658 2022-08-04 210,950,200 183,000 15.16 1,391,827,180 1,930,194,330 9.150 2022-08-02
659 2022-08-03 210,767,200 608,000 15.14 1,391,827,180 1,985,427,024 9.420 2022-08-01
660 2022-08-02 210,159,200 144,000 15.10 1,391,827,180 1,960,785,336 9.330 2022-07-29
661 2022-08-01 210,015,200 262,800 15.09 1,391,827,180 1,997,244,552 9.510 2022-07-28
662 2022-07-29 209,752,400 129,200 15.07 1,391,827,180 1,969,575,036 9.390 2022-07-27
663 2022-07-28 209,623,200 12,200 15.06 1,391,827,180 1,959,976,920 9.350 2022-07-26
664 2022-07-27 209,611,000 204,000 15.06 1,391,827,180 1,964,055,070 9.370 2022-07-25
665 2022-07-26 209,407,000 176,800 15.05 1,391,827,180 1,957,955,450 9.350 2022-07-22
666 2022-07-25 209,230,200 622,800 15.03 1,391,827,180 1,952,117,766 9.330 2022-07-21
667 2022-07-22 208,607,400 170,000 14.99 1,391,827,180 1,931,704,524 9.260 2022-07-20
668 2022-07-21 208,437,400 510,400 14.98 1,391,827,180 1,950,974,064 9.360 2022-07-19
669 2022-07-20 207,927,000 17,400 14.94 1,391,827,180 1,925,404,020 9.260 2022-07-18
670 2022-07-19 207,909,600 -55,000 14.94 1,391,827,180 1,891,977,360 9.100 2022-07-15
671 2022-07-18 207,964,600 80,000 14.94 1,391,827,180 1,938,230,072 9.320 2022-07-14
672 2022-07-15 207,884,600 130,800 14.94 1,391,827,180 1,958,272,932 9.420 2022-07-13
673 2022-07-14 207,753,800 162,400 14.93 1,391,827,180 1,990,281,404 9.580 2022-07-12
674 2022-07-13 207,591,400 646,200 14.92 1,391,827,180 1,994,953,354 9.610 2022-07-11
675 2022-07-12 206,945,200 167,200 14.87 1,391,827,180 1,999,090,632 9.660 2022-07-08
676 2022-07-11 206,778,000 518,200 14.86 1,391,827,180 1,983,001,020 9.590 2022-07-07
677 2022-07-08 206,259,800 321,000 14.82 1,391,827,180 1,969,781,090 9.550 2022-07-06
678 2022-07-07 205,938,800 150,000 14.80 1,391,827,180 1,977,012,480 9.600 2022-07-05
679 2022-07-06 205,788,800 134,800 14.79 1,391,827,180 1,985,861,920 9.650 2022-07-04
680 2022-07-05 205,654,000 118,200 14.78 1,391,827,180 2,009,239,580 9.770 2022-06-30
681 2022-07-04 205,535,800 283,600 14.77 1,391,827,180 2,012,195,482 9.790 2022-06-29
682 2022-06-30 205,252,200 -476,600 14.75 1,391,827,180 2,023,786,692 9.860 2022-06-28
683 2022-06-29 205,728,800 -1,193,200 14.78 1,391,827,180 1,987,340,208 9.660 2022-06-27
684 2022-06-28 206,922,000 -184,800 14.87 1,391,827,180 1,996,797,300 9.650 2022-06-24
685 2022-06-27 207,106,800 -56,400 14.88 1,391,827,180 2,006,864,892 9.690 2022-06-23
686 2022-06-24 207,163,200 -80,800 14.88 1,391,827,180 1,976,336,928 9.540 2022-06-22
687 2022-06-23 207,244,000 -39,400 14.89 1,391,827,180 1,993,687,280 9.620 2022-06-21
688 2022-06-22 207,283,400 -6,600 14.89 1,391,827,180 1,977,483,636 9.540 2022-06-20
689 2022-06-21 207,290,000 279,200 14.89 1,391,827,180 1,971,327,900 9.510 2022-06-17
690 2022-06-20 207,010,800 895,800 14.87 1,391,827,180 1,983,163,464 9.580 2022-06-16
691 2022-06-17 206,115,000 217,000 14.81 1,391,827,180 2,048,783,100 9.940 2022-06-15
692 2022-06-16 205,898,000 482,200 14.79 1,391,827,180 1,993,092,640 9.680 2022-06-14
693 2022-06-15 205,415,800 -101,200 14.76 1,391,827,180 2,091,132,844 10.18 2022-06-13
694 2022-06-14 205,517,000 -14,000 14.77 1,391,827,180 2,149,707,820 10.46 2022-06-10
695 2022-06-13 205,531,000 295,800 14.77 1,391,827,180 2,129,301,160 10.36 2022-06-09
696 2022-06-10 205,235,200 -24,000 14.75 1,391,827,180 2,138,550,784 10.42 2022-06-08
697 2022-06-09 205,259,200 49,000 14.75 1,391,827,180 2,118,274,944 10.32 2022-06-07
698 2022-06-08 205,210,200 423,400 14.74 1,391,827,180 2,125,977,672 10.36 2022-06-06
699 2022-06-07 204,786,800 -100,400 14.71 1,391,827,180 2,097,016,832 10.24 2022-06-02
700 2022-06-06 204,887,200 -213,000 14.72 1,391,827,180 2,098,044,928 10.24 2022-06-01
701 2022-06-02 205,100,200 15,600 14.74 1,391,827,180 2,079,716,028 10.14 2022-05-31
702 2022-06-01 205,084,600 -82,400 14.73 1,391,827,180 2,059,049,384 10.04 2022-05-30
703 2022-05-31 205,167,000 353,200 14.74 1,391,827,180 2,059,876,680 10.04 2022-05-27
704 2022-05-30 204,813,800 17,800 14.72 1,391,827,180 2,052,234,276 10.02 2022-05-26
705 2022-05-27 204,796,000 138,000 14.71 1,391,827,180 1,992,665,080 9.730 2022-05-25
706 2022-05-26 204,658,000 -400 14.70 1,391,827,180 1,987,229,180 9.710 2022-05-24
707 2022-05-25 204,658,400 116,400 14.70 1,391,827,180 2,013,838,656 9.840 2022-05-23
708 2022-05-24 204,542,000 -269,000 14.70 1,391,827,180 2,016,784,120 9.860 2022-05-20
709 2022-05-23 204,811,000 60,600 14.72 1,391,827,180 1,992,811,030 9.730 2022-05-19
710 2022-05-20 204,750,400 -1,600 14.71 1,391,827,180 1,965,603,840 9.600 2022-05-18
711 2022-05-19 204,752,000 -64,400 14.71 1,391,827,180 1,963,571,680 9.590 2022-05-17
712 2022-05-18 204,816,400 153,800 14.72 1,391,827,180 1,949,852,128 9.520 2022-05-16
713 2022-05-17 204,662,600 54,600 14.70 1,391,827,180 1,950,434,578 9.530 2022-05-13
714 2022-05-16 204,608,000 272,600 14.70 1,391,827,180 1,931,499,520 9.440 2022-05-12
715 2022-05-13 204,335,400 344,400 14.68 1,391,827,180 1,928,926,176 9.440 2022-05-11
716 2022-05-12 203,991,000 -49,600 14.66 1,391,827,180 1,921,595,220 9.420 2022-05-10
717 2022-05-11 204,040,600 843,600 14.66 1,391,827,180 1,936,345,294 9.490 2022-05-06
718 2022-05-10 203,197,000 489,400 14.60 1,391,827,180 1,968,978,930 9.690 2022-05-05
719 2022-04-29 202,707,600 249,600 14.56 1,391,827,180 1,978,426,176 9.760 2022-04-27
720 2022-04-28 202,458,000 812,600 14.55 1,391,827,180 1,957,768,860 9.670 2022-04-26
721 2022-04-27 201,645,400 1,037,800 14.49 1,391,827,180 2,010,404,638 9.970 2022-04-25
722 2022-04-26 200,607,600 343,600 14.41 1,391,827,180 2,054,221,824 10.24 2022-04-22
723 2022-04-25 200,264,000 503,200 14.39 1,391,827,180 2,022,666,400 10.10 2022-04-21
724 2022-04-22 199,760,800 1,230,400 14.35 1,391,827,180 2,037,560,160 10.20 2022-04-20
725 2022-04-21 198,530,400 483,800 14.26 1,391,827,180 2,072,657,376 10.44 2022-04-19
726 2022-04-20 198,046,600 324,800 14.23 1,391,827,180 2,099,293,960 10.60 2022-04-14
727 2022-04-19 197,721,800 605,800 14.21 1,391,827,180 2,068,170,028 10.46 2022-04-13
728 2022-04-14 197,116,000 453,400 14.16 1,391,827,180 2,073,660,320 10.52 2022-04-12
729 2022-04-13 196,662,600 72,400 14.13 1,391,827,180 2,068,890,552 10.52 2022-04-11
730 2022-04-12 196,590,200 18,200 14.12 1,391,827,180 2,131,037,768 10.84 2022-04-08
731 2022-04-11 196,572,000 9,400 14.12 1,391,827,180 2,079,731,760 10.58 2022-04-07
732 2022-04-08 196,562,600 424,800 14.12 1,391,827,180 2,115,013,576 10.76 2022-04-06
733 2022-04-01 196,137,800 144,400 14.09 1,391,827,180 2,067,292,412 10.54 2022-03-30
734 2022-03-31 195,993,400 409,400 14.08 1,391,827,180 1,999,132,680 10.20 2022-03-29
735 2022-03-30 195,584,000 194,600 14.05 1,391,827,180 2,010,603,520 10.28 2022-03-28
736 2022-03-29 195,389,400 121,800 14.04 1,391,827,180 2,000,787,456 10.24 2022-03-25
737 2022-03-28 195,267,600 26,400 14.03 1,391,827,180 2,050,309,800 10.50 2022-03-24
738 2022-03-25 195,241,200 161,400 14.03 1,391,827,180 2,050,032,600 10.50 2022-03-23
739 2022-03-24 195,079,800 -22,200 14.02 1,391,827,180 2,075,649,072 10.64 2022-03-22
740 2022-03-23 195,102,000 -42,000 14.02 1,391,827,180 2,048,571,000 10.50 2022-03-21
741 2022-03-22 195,144,000 212,000 14.02 1,391,827,180 2,084,137,920 10.68 2022-03-18
742 2022-03-21 194,932,000 -52,400 14.01 1,391,827,180 2,081,873,760 10.68 2022-03-17
743 2022-03-18 194,984,400 -1,709,000 14.01 1,391,827,180 2,012,239,008 10.32 2022-03-16
744 2022-03-17 196,693,400 221,000 14.13 1,391,827,180 1,927,595,320 9.800 2022-03-15
745 2022-03-16 196,472,400 195,000 14.12 1,391,827,180 2,035,454,064 10.36 2022-03-14
746 2022-03-15 196,277,400 -227,800 14.10 1,391,827,180 2,100,168,180 10.70 2022-03-11
747 2022-03-14 196,505,200 57,800 14.12 1,391,827,180 2,126,186,264 10.82 2022-03-10
748 2022-03-11 196,447,400 -704,000 14.11 1,391,827,180 2,133,418,764 10.86 2022-03-09
749 2022-03-10 197,151,400 641,200 14.16 1,391,827,180 2,145,007,232 10.88 2022-03-08
750 2022-03-09 196,510,200 688,000 14.12 1,391,827,180 2,196,984,036 11.18 2022-03-07
751 2022-03-08 195,822,200 607,400 14.07 1,391,827,180 2,298,952,628 11.74 2022-03-04
752 2022-03-07 195,214,800 -52,000 14.03 1,391,827,180 2,299,630,344 11.78 2022-03-03
753 2022-03-04 195,266,800 514,400 14.03 1,391,827,180 2,261,189,544 11.58 2022-03-02
754 2022-03-03 194,752,400 65,600 13.99 1,391,827,180 2,251,337,744 11.56 2022-03-01
755 2022-03-02 194,686,800 864,400 13.99 1,391,827,180 2,242,791,936 11.52 2022-02-28
756 2022-03-01 193,822,400 848,200 13.93 1,391,827,180 2,263,845,632 11.68 2022-02-25
757 2022-02-28 192,974,200 197,600 13.86 1,391,827,180 2,230,781,752 11.56 2022-02-24
758 2022-02-25 192,776,600 367,200 13.85 1,391,827,180 2,305,608,136 11.96 2022-02-23
759 2022-02-24 192,409,400 43,200 13.82 1,391,827,180 2,285,823,672 11.88 2022-02-22
760 2022-02-23 192,366,200 -490,400 13.82 1,391,827,180 2,323,783,696 12.08 2022-02-21
761 2022-02-22 192,856,600 71,000 13.86 1,391,827,180 2,337,421,992 12.12 2022-02-18
762 2022-02-21 192,785,600 158,600 13.85 1,391,827,180 2,328,850,048 12.08 2022-02-17
763 2022-02-18 192,627,000 203,200 13.84 1,391,827,180 2,323,081,620 12.06 2022-02-16
764 2022-02-17 192,423,800 1,350,600 13.83 1,391,827,180 2,305,237,124 11.98 2022-02-15
765 2022-02-16 191,073,200 490,600 13.73 1,391,827,180 2,281,414,008 11.94 2022-02-14
766 2022-02-15 190,582,600 -54,400 13.69 1,391,827,180 2,355,600,936 12.36 2022-02-11
767 2022-02-14 190,637,000 170,000 13.70 1,391,827,180 2,329,584,140 12.22 2022-02-10
768 2022-02-11 190,467,000 -74,400 13.68 1,391,827,180 2,338,934,760 12.28 2022-02-09
769 2022-02-10 190,541,400 -73,400 13.69 1,391,827,180 2,309,361,768 12.12 2022-02-08
770 2022-02-09 190,614,800 462,200 13.70 1,391,827,180 2,272,128,416 11.92 2022-02-07
771 2022-01-28 190,152,600 381,600 13.66 1,391,827,180 2,304,649,512 12.12 2022-01-26
772 2022-01-27 189,771,000 -481,600 13.63 1,391,827,180 2,281,047,420 12.02 2022-01-25
773 2022-01-26 190,252,600 -55,000 13.67 1,391,827,180 2,321,081,720 12.20 2022-01-24
774 2022-01-25 190,307,600 85,400 13.67 1,391,827,180 2,340,783,480 12.30 2022-01-21
775 2022-01-24 190,222,200 -1,006,000 13.67 1,391,827,180 2,370,168,612 12.46 2022-01-20
776 2022-01-21 191,228,200 -403,800 13.74 1,391,827,180 2,256,492,760 11.80 2022-01-19
777 2022-01-20 191,632,000 -37,800 13.77 1,391,827,180 2,222,931,200 11.60 2022-01-18
778 2022-01-19 191,669,800 53,000 13.77 1,391,827,180 2,219,536,284 11.58 2022-01-17
779 2022-01-18 191,616,800 -267,000 13.77 1,391,827,180 2,203,593,200 11.50 2022-01-14
780 2022-01-17 191,883,800 -330,000 13.79 1,391,827,180 2,256,553,488 11.76 2022-01-13
781 2022-01-14 192,213,800 -264,200 13.81 1,391,827,180 2,256,590,012 11.74 2022-01-12
782 2022-01-13 192,478,000 312,800 13.83 1,391,827,180 2,221,196,120 11.54 2022-01-11
783 2022-01-12 192,165,200 -62,200 13.81 1,391,827,180 2,232,959,624 11.62 2022-01-10
784 2022-01-11 192,227,400 -69,000 13.81 1,391,827,180 2,222,148,744 11.56 2022-01-07
785 2022-01-10 192,296,400 100,400 13.82 1,391,827,180 2,184,487,104 11.36 2022-01-06
786 2022-01-07 192,196,000 -24,200 13.81 1,391,827,180 2,210,254,000 11.50 2022-01-05
787 2022-01-06 192,220,200 -152,800 13.81 1,391,827,180 2,225,909,916 11.58 2022-01-04
788 2021-12-30 192,373,000 -754,000 13.82 1,391,827,180 2,258,459,020 11.74 2021-12-28
789 2021-12-29 193,127,000 -1,340,600 13.88 1,391,827,180 2,178,472,560 11.28 2021-12-23
790 2021-12-28 194,467,600 -59,000 13.97 1,391,827,180 2,131,364,896 10.96 2021-12-22
791 2021-12-23 194,526,600 117,000 13.98 1,391,827,180 2,112,558,876 10.86 2021-12-21
792 2021-12-22 194,409,600 186,400 13.97 1,391,827,180 2,091,847,296 10.76 2021-12-20
793 2021-12-21 194,223,200 225,000 13.95 1,391,827,180 2,144,224,128 11.04 2021-12-17
794 2021-12-20 193,998,200 -2,364,800 13.94 1,391,827,180 2,133,980,200 11.00 2021-12-16
795 2021-12-17 196,363,000 -1,898,000 14.11 1,391,827,180 2,128,574,920 10.84 2021-12-15
796 2021-12-16 198,261,000 33,400 14.24 1,391,827,180 2,172,940,560 10.96 2021-12-14
797 2021-12-15 198,227,600 4,258,600 14.24 1,391,827,180 2,204,290,912 11.12 2021-12-13
798 2021-12-14 193,969,000 -50,000 13.94 1,391,827,180 2,141,417,760 11.04 2021-12-10
799 2021-12-13 194,019,000 -171,200 13.94 1,391,827,180 2,176,893,180 11.22 2021-12-09
800 2021-12-10 194,190,200 -610,200 13.95 1,391,827,180 2,151,627,416 11.08 2021-12-08
801 2021-12-09 194,800,400 -354,400 14.00 1,391,827,180 2,158,388,432 11.08 2021-12-07
802 2021-12-08 195,154,800 -214,800 14.02 1,391,827,180 2,134,993,512 10.94 2021-12-06
803 2021-12-07 195,369,600 -2,600 14.04 1,391,827,180 2,121,713,856 10.86 2021-12-03
804 2021-12-06 195,372,200 314,800 14.04 1,391,827,180 2,110,019,760 10.80 2021-12-02
805 2021-12-03 195,057,400 233,800 14.01 1,391,827,180 2,052,003,848 10.52 2021-12-01
806 2021-12-02 194,823,600 418,400 14.00 1,391,827,180 2,022,268,968 10.38 2021-11-30
807 2021-12-01 194,405,200 99,600 13.97 1,391,827,180 2,029,590,288 10.44 2021-11-29
808 2021-11-30 194,305,600 83,800 13.96 1,391,827,180 2,055,753,248 10.58 2021-11-26
809 2021-11-29 194,221,800 84,400 13.95 1,391,827,180 2,078,173,260 10.70 2021-11-25
810 2021-11-26 194,137,400 82,200 13.95 1,391,827,180 2,088,918,424 10.76 2021-11-24
811 2021-11-25 194,055,200 -343,400 13.94 1,391,827,180 2,084,152,848 10.74 2021-11-23
812 2021-11-24 194,398,600 152,200 13.97 1,391,827,180 2,080,065,020 10.70 2021-11-22
813 2021-11-23 194,246,400 568,200 13.96 1,391,827,180 2,090,091,264 10.76 2021-11-19
814 2021-11-22 193,678,200 64,000 13.92 1,391,827,180 2,064,609,612 10.66 2021-11-18
815 2021-11-19 193,614,200 15,000 13.91 1,391,827,180 2,067,799,656 10.68 2021-11-17
816 2021-11-18 193,599,200 -47,600 13.91 1,391,827,180 2,075,383,424 10.72 2021-11-16
817 2021-11-17 193,646,800 356,600 13.91 1,391,827,180 2,087,512,504 10.78 2021-11-15
818 2021-11-16 193,290,200 190,000 13.89 1,391,827,180 2,099,131,572 10.86 2021-11-12
819 2021-11-15 193,100,200 438,600 13.87 1,391,827,180 2,085,482,160 10.80 2021-11-11
820 2021-11-12 192,661,600 27,000 13.84 1,391,827,180 2,046,066,192 10.62 2021-11-10
821 2021-11-11 192,634,600 509,800 13.84 1,391,827,180 2,045,779,452 10.62 2021-11-09
822 2021-11-10 192,124,800 501,200 13.80 1,391,827,180 2,028,837,888 10.56 2021-11-08
823 2021-11-09 191,623,600 -22,400 13.77 1,391,827,180 2,012,047,800 10.50 2021-11-05
824 2021-11-08 191,646,000 502,800 13.77 1,391,827,180 2,035,280,520 10.62 2021-11-04
825 2021-11-05 191,143,200 1,751,200 13.73 1,391,827,180 2,022,295,056 10.58 2021-11-03
826 2021-11-04 189,392,000 974,600 13.61 1,391,827,180 1,996,191,680 10.54 2021-11-02
827 2021-11-03 188,417,400 5,800 13.54 1,391,827,180 2,023,602,876 10.74 2021-11-01
828 2021-11-02 188,411,600 345,000 13.54 1,391,827,180 2,004,699,424 10.64 2021-10-29
829 2021-11-01 188,066,600 324,800 13.51 1,391,827,180 2,031,119,280 10.80 2021-10-28
830 2021-10-29 187,741,800 -66,200 13.49 1,391,827,180 2,053,895,292 10.94 2021-10-27
831 2021-10-28 187,808,000 1,136,200 13.49 1,391,827,180 2,080,912,640 11.08 2021-10-26
832 2021-10-27 186,671,800 -72,600 13.41 1,391,827,180 2,072,056,980 11.10 2021-10-25
833 2021-10-26 186,744,400 -149,400 13.42 1,391,827,180 2,069,127,952 11.08 2021-10-22
834 2021-10-25 186,893,800 -61,800 13.43 1,391,827,180 2,070,783,304 11.08 2021-10-21
835 2021-10-22 186,955,600 -19,800 13.43 1,391,827,180 2,045,294,264 10.94 2021-10-20
836 2021-10-21 186,975,400 162,000 13.43 1,391,827,180 2,038,031,860 10.90 2021-10-19
837 2021-10-20 186,813,400 -1,263,800 13.42 1,391,827,180 2,028,793,524 10.86 2021-10-18
838 2021-10-19 188,077,200 -128,800 13.51 1,391,827,180 2,065,087,656 10.98 2021-10-15
839 2021-10-18 188,206,000 -368,200 13.52 1,391,827,180 2,062,737,760 10.96 2021-10-12
840 2021-10-15 188,574,200 119,400 13.55 1,391,827,180 2,115,802,524 11.22 2021-10-11
841 2021-10-12 188,454,800 226,200 13.54 1,391,827,180 2,122,001,048 11.26 2021-10-08
842 2021-09-30 188,228,600 -117,000 13.52 1,391,827,180 2,123,218,608 11.28 2021-09-28
843 2021-09-29 188,345,600 -597,600 13.53 1,391,827,180 2,083,102,336 11.06 2021-09-27
844 2021-09-28 188,943,200 -128,000 13.58 1,391,827,180 2,101,048,384 11.12 2021-09-24
845 2021-09-27 189,071,200 213,400 13.58 1,391,827,180 2,151,630,256 11.38 2021-09-23
846 2021-09-17 188,857,800 -1,006,600 13.57 1,391,827,180 2,130,315,984 11.28 2021-09-15
847 2021-09-16 189,864,400 292,600 13.64 1,391,827,180 2,145,467,720 11.30 2021-09-14
848 2021-09-15 189,571,800 918,000 13.62 1,391,827,180 2,217,990,060 11.70 2021-09-13
849 2021-09-14 188,653,800 228,800 13.55 1,391,827,180 2,177,064,852 11.54 2021-09-10
850 2021-09-13 188,425,000 -667,400 13.54 1,391,827,180 2,132,971,000 11.32 2021-09-09
851 2021-09-10 189,092,400 323,200 13.59 1,391,827,180 2,170,780,752 11.48 2021-09-08
852 2021-09-09 188,769,200 59,400 13.56 1,391,827,180 2,170,845,800 11.50 2021-09-07
853 2021-09-08 188,709,800 -1,265,000 13.56 1,391,827,180 2,136,194,936 11.32 2021-09-06
854 2021-09-07 189,974,800 1,204,800 13.65 1,391,827,180 2,131,517,256 11.22 2021-09-03
855 2021-09-06 188,770,000 496,600 13.56 1,391,827,180 2,129,325,600 11.28 2021-09-02
856 2021-09-03 188,273,400 -791,200 13.53 1,391,827,180 2,078,538,336 11.04 2021-09-01
857 2021-09-02 189,064,600 -474,000 13.58 1,391,827,180 2,057,022,848 10.88 2021-08-31
858 2021-09-01 189,538,600 -1,504,000 13.62 1,391,827,180 2,062,179,968 10.88 2021-08-30
859 2021-08-31 191,042,600 -29,800 13.73 1,391,827,180 2,093,826,896 10.96 2021-08-27
860 2021-08-30 191,072,400 -339,600 13.73 1,391,827,180 2,090,332,056 10.94 2021-08-26
861 2021-08-27 191,412,000 -224,400 13.75 1,391,827,180 2,086,390,800 10.90 2021-08-25
862 2021-08-26 191,636,400 1,829,600 13.77 1,391,827,180 2,119,498,584 11.06 2021-08-24
863 2021-08-25 189,806,800 -435,000 13.64 1,391,827,180 2,004,359,808 10.56 2021-08-23
864 2021-08-24 190,241,800 577,200 13.67 1,391,827,180 1,978,514,720 10.40 2021-08-20
865 2021-08-23 189,664,600 2,505,800 13.63 1,391,827,180 2,014,238,052 10.62 2021-08-19
866 2021-08-20 187,158,800 2,034,200 13.45 1,391,827,180 2,028,801,392 10.84 2021-08-18
867 2021-08-19 185,124,600 610,200 13.30 1,391,827,180 1,910,485,872 10.32 2021-08-17
868 2021-08-18 184,514,400 452,800 13.26 1,391,827,180 1,930,020,624 10.46 2021-08-16
869 2021-08-17 184,061,600 361,400 13.22 1,391,827,180 1,921,603,104 10.44 2021-08-13
870 2021-08-16 183,700,200 592,400 13.20 1,391,827,180 1,914,156,084 10.42 2021-08-12
871 2021-08-13 183,107,800 -792,600 13.16 1,391,827,180 1,896,996,808 10.36 2021-08-11
872 2021-08-12 183,900,400 1,795,600 13.21 1,391,827,180 1,894,174,120 10.30 2021-08-10
873 2021-08-11 182,104,800 1,954,200 13.08 1,391,827,180 1,857,468,960 10.20 2021-08-09
874 2021-08-10 180,150,600 725,800 12.94 1,391,827,180 1,819,521,060 10.10 2021-08-06
875 2021-08-09 179,424,800 753,200 12.89 1,391,827,180 1,808,601,984 10.08 2021-08-05
876 2021-08-06 178,671,600 928,600 12.84 1,391,827,180 1,811,730,024 10.14 2021-08-04
877 2021-08-05 177,743,000 1,217,800 12.77 1,391,827,180 1,809,423,740 10.18 2021-08-03
878 2021-08-04 176,525,200 348,000 12.68 1,391,827,180 1,772,313,008 10.04 2021-08-02
879 2021-08-03 176,177,200 -24,800 12.66 1,391,827,180 1,721,251,244 9.770 2021-07-30
880 2021-08-02 176,202,000 -157,800 12.66 1,391,827,180 1,739,113,740 9.870 2021-07-29
881 2021-07-30 176,359,800 -1,397,800 12.67 1,391,827,180 1,721,271,648 9.760 2021-07-28
882 2021-07-29 177,757,600 739,400 12.77 1,391,827,180 1,729,581,448 9.730 2021-07-27
883 2021-07-28 177,018,200 -728,200 12.72 1,391,827,180 1,784,343,456 10.08 2021-07-26
884 2021-07-27 177,746,400 2,596,000 12.77 1,391,827,180 1,845,007,632 10.38 2021-07-23
885 2021-07-26 175,150,400 1,129,600 12.58 1,391,827,180 1,804,049,120 10.30 2021-07-22
886 2021-07-23 174,020,800 284,600 12.50 1,391,827,180 1,768,051,328 10.16 2021-07-21
887 2021-07-22 173,736,200 60,800 12.48 1,391,827,180 1,765,159,792 10.16 2021-07-20
888 2021-07-21 173,675,400 51,200 12.48 1,391,827,180 1,785,383,112 10.28 2021-07-19
889 2021-07-20 173,624,200 -336,600 12.47 1,391,827,180 1,791,801,744 10.32 2021-07-16
890 2021-07-19 173,960,800 -704,000 12.50 1,391,827,180 1,774,400,160 10.20 2021-07-15
891 2021-07-16 174,664,800 300,000 12.55 1,391,827,180 1,778,087,664 10.18 2021-07-14
892 2021-07-15 174,364,800 -546,200 12.53 1,391,827,180 1,799,444,736 10.32 2021-07-13
893 2021-07-14 174,911,000 338,600 12.57 1,391,827,180 1,770,099,320 10.12 2021-07-12
894 2021-07-13 174,572,400 -78,200 12.54 1,391,827,180 1,881,890,472 10.78 2021-07-09
895 2021-07-12 174,650,600 -153,600 12.55 1,391,827,180 1,872,254,432 10.72 2021-07-08
896 2021-07-09 174,804,200 281,400 12.56 1,391,827,180 1,891,381,444 10.82 2021-07-07
897 2021-07-08 174,522,800 177,200 12.54 1,391,827,180 1,888,336,696 10.82 2021-07-06
898 2021-07-07 174,345,600 158,400 12.53 1,391,827,180 1,886,419,392 10.82 2021-07-05
899 2021-07-06 174,187,200 -261,400 12.52 1,391,827,180 1,898,640,480 10.90 2021-07-02
900 2021-07-05 174,448,600 40,800 12.53 1,391,827,180 1,925,912,544 11.04 2021-06-30
901 2021-07-02 174,407,800 126,800 12.53 1,391,827,180 1,946,391,048 11.16 2021-06-29
902 2021-06-30 174,281,000 -317,800 12.52 1,391,827,180 1,958,918,440 11.24 2021-06-28
903 2021-06-29 174,598,800 143,600 12.54 1,391,827,180 1,962,490,512 11.24 2021-06-25
904 2021-06-28 174,455,200 -112,000 12.53 1,391,827,180 1,915,518,096 10.98 2021-06-24
905 2021-06-25 174,567,200 150,000 12.54 1,391,827,180 1,913,256,512 10.96 2021-06-23
906 2021-06-24 174,417,200 132,800 12.53 1,391,827,180 1,911,612,512 10.96 2021-06-22
907 2021-06-23 174,284,400 183,800 12.52 1,391,827,180 1,896,214,272 10.88 2021-06-21
908 2021-06-22 174,100,600 96,600 12.51 1,391,827,180 1,894,214,528 10.88 2021-06-18
909 2021-06-21 174,004,000 407,200 12.50 1,391,827,180 1,900,123,680 10.92 2021-06-17
910 2021-06-18 173,596,800 -184,000 12.47 1,391,827,180 1,909,564,800 11.00 2021-06-16
911 2021-06-17 173,780,800 -125,000 12.49 1,391,827,180 1,925,491,264 11.08 2021-06-15
912 2021-06-16 173,905,800 -151,600 12.49 1,391,827,180 1,958,179,308 11.26 2021-06-11
913 2021-06-15 174,057,400 -14,000 12.51 1,391,827,180 1,987,735,508 11.42 2021-06-10
914 2021-06-11 174,071,400 -46,800 12.51 1,391,827,180 1,987,895,388 11.42 2021-06-09
915 2021-06-10 174,118,200 -288,800 12.51 1,391,827,180 1,991,912,208 11.44 2021-06-08
916 2021-06-09 174,407,000 206,000 12.53 1,391,827,180 1,974,287,240 11.32 2021-06-07
917 2021-06-08 174,201,000 682,600 12.52 1,391,827,180 1,999,827,480 11.48 2021-06-04
918 2021-06-07 173,518,400 -70,600 12.47 1,391,827,180 1,985,050,496 11.44 2021-06-03
919 2021-06-04 173,589,000 -201,800 12.47 1,391,827,180 1,971,971,040 11.36 2021-06-02
920 2021-06-03 173,790,800 116,400 12.49 1,391,827,180 1,998,594,200 11.50 2021-06-01
921 2021-06-02 173,674,400 401,000 12.48 1,391,827,180 2,025,043,504 11.66 2021-05-31
922 2021-06-01 173,273,400 -390,200 12.45 1,391,827,180 2,023,833,312 11.68 2021-05-28
923 2021-05-31 173,663,600 -108,800 12.48 1,391,827,180 1,997,131,400 11.50 2021-05-27
924 2021-05-28 173,772,400 3,666,000 12.49 1,391,827,180 2,022,710,736 11.64 2021-05-26
925 2021-05-27 170,106,400 3,166,800 12.22 1,391,827,180 1,983,440,624 11.66 2021-05-25
926 2021-05-26 166,939,600 1,691,800 11.99 1,391,827,180 1,899,772,648 11.38 2021-05-24
927 2021-05-25 165,247,800 308,200 11.87 1,391,827,180 1,857,385,272 11.24 2021-05-21
928 2021-05-24 164,939,600 404,800 11.85 1,391,827,180 1,834,128,352 11.12 2021-05-20
929 2021-05-21 164,534,800 506,800 11.82 1,391,827,180 1,839,499,064 11.18 2021-05-18
930 2021-05-20 164,028,000 725,000 11.79 1,391,827,180 1,833,833,040 11.18 2021-05-17
931 2021-05-18 163,303,000 666,400 11.73 1,391,827,180 1,868,186,320 11.44 2021-05-14
932 2021-05-17 162,636,600 495,200 11.69 1,391,827,180 1,775,991,672 10.92 2021-05-13
933 2021-05-14 162,141,400 110,400 11.65 1,391,827,180 1,809,498,024 11.16 2021-05-12
934 2021-05-13 162,031,000 419,400 11.64 1,391,827,180 1,792,062,860 11.06 2021-05-11
935 2021-05-12 161,611,600 563,000 11.61 1,391,827,180 1,797,120,992 11.12 2021-05-10
936 2021-05-11 161,048,600 53,000 11.57 1,391,827,180 1,781,197,516 11.06 2021-05-07
937 2021-05-10 160,995,600 1,102,200 11.57 1,391,827,180 1,761,291,864 10.94 2021-05-06
938 2021-04-30 159,893,400 122,400 11.49 1,391,827,180 1,730,046,588 10.82 2021-04-28
939 2021-04-29 159,771,000 187,200 11.48 1,391,827,180 1,719,135,960 10.76 2021-04-27
940 2021-04-28 159,583,800 135,200 11.47 1,391,827,180 1,733,080,068 10.86 2021-04-26
941 2021-04-27 159,448,600 605,600 11.46 1,391,827,180 1,760,312,544 11.04 2021-04-23
942 2021-04-26 158,843,000 295,800 11.41 1,391,827,180 1,756,803,580 11.06 2021-04-22
943 2021-04-23 158,547,200 434,600 11.39 1,391,827,180 1,753,532,032 11.06 2021-04-21
944 2021-04-22 158,112,600 399,000 11.36 1,391,827,180 1,758,212,112 11.12 2021-04-20
945 2021-04-21 157,713,600 669,800 11.33 1,391,827,180 1,769,546,592 11.22 2021-04-19
946 2021-04-20 157,043,800 -101,200 11.28 1,391,827,180 1,721,200,048 10.96 2021-04-16
947 2021-04-19 157,145,000 19,200 11.29 1,391,827,180 1,703,451,800 10.84 2021-04-15
948 2021-04-16 157,125,800 251,600 11.29 1,391,827,180 1,718,956,252 10.94 2021-04-14
949 2021-04-15 156,874,200 -294,200 11.27 1,391,827,180 1,709,928,780 10.90 2021-04-13
950 2021-04-14 157,168,400 -50,600 11.29 1,391,827,180 1,716,278,928 10.92 2021-04-12
951 2021-04-13 157,219,000 -48,800 11.30 1,391,827,180 1,729,409,000 11.00 2021-04-09
952 2021-04-12 157,267,800 11,200 11.30 1,391,827,180 1,761,399,360 11.20 2021-04-08
953 2021-04-09 157,256,600 -430,600 11.30 1,391,827,180 1,758,128,788 11.18 2021-04-07
954 2021-04-08 157,687,200 2,000 11.33 1,391,827,180 1,788,172,848 11.34 2021-04-01
955 2021-04-07 157,685,200 644,800 11.33 1,391,827,180 1,769,227,944 11.22 2021-03-31
956 2021-04-01 157,040,400 413,400 11.28 1,391,827,180 1,768,274,904 11.26 2021-03-30
957 2021-03-31 156,627,000 -230,400 11.25 1,391,827,180 1,788,680,340 11.42 2021-03-29
958 2021-03-30 156,857,400 107,600 11.27 1,391,827,180 1,722,294,252 10.98 2021-03-26
959 2021-03-29 156,749,800 -234,800 11.26 1,391,827,180 1,699,167,832 10.84 2021-03-25
960 2021-03-26 156,984,600 279,800 11.28 1,391,827,180 1,717,411,524 10.94 2021-03-24
961 2021-03-25 156,704,800 17,200 11.26 1,391,827,180 1,723,752,800 11.00 2021-03-23
962 2021-03-24 156,687,600 162,000 11.26 1,391,827,180 1,714,162,344 10.94 2021-03-22
963 2021-03-23 156,525,600 338,200 11.25 1,391,827,180 1,706,129,040 10.90 2021-03-19
964 2021-03-22 156,187,400 452,000 11.22 1,391,827,180 1,714,937,652 10.98 2021-03-18
965 2021-03-19 155,735,400 125,200 11.19 1,391,827,180 1,697,515,860 10.90 2021-03-17
966 2021-03-18 155,610,200 70,400 11.18 1,391,827,180 1,683,702,364 10.82 2021-03-16
967 2021-03-17 155,539,800 -175,200 11.18 1,391,827,180 1,692,273,024 10.88 2021-03-15
968 2021-03-16 155,715,000 -254,200 11.19 1,391,827,180 1,684,836,300 10.82 2021-03-12
969 2021-03-15 155,969,200 1,043,000 11.21 1,391,827,180 1,684,467,360 10.80 2021-03-11
970 2021-03-12 154,926,200 337,000 11.13 1,391,827,180 1,639,119,196 10.58 2021-03-10
971 2021-03-11 154,589,200 810,200 11.11 1,391,827,180 1,626,278,384 10.52 2021-03-09
972 2021-03-10 153,779,000 756,600 11.05 1,391,827,180 1,654,662,040 10.76 2021-03-08
973 2021-03-09 153,022,400 296,600 10.99 1,391,827,180 1,667,944,160 10.90 2021-03-05
974 2021-03-08 152,725,800 302,600 10.97 1,391,827,180 1,658,602,188 10.86 2021-03-04
975 2021-03-05 152,423,200 -54,200 10.95 1,391,827,180 1,676,655,200 11.00 2021-03-03
976 2021-03-04 152,477,400 127,000 10.96 1,391,827,180 1,643,706,372 10.78 2021-03-02
977 2021-03-03 152,350,400 601,000 10.95 1,391,827,180 1,639,290,304 10.76 2021-03-01
978 2021-03-02 151,749,400 1,230,000 10.90 1,391,827,180 1,635,858,532 10.78 2021-02-26
979 2021-03-01 150,519,400 169,400 10.81 1,391,827,180 1,664,744,564 11.06 2021-02-25
980 2021-02-26 150,350,000 102,000 10.80 1,391,827,180 1,653,850,000 11.00 2021-02-24
981 2021-02-25 150,248,000 289,400 10.80 1,391,827,180 1,682,777,600 11.20 2021-02-23
982 2021-02-24 149,958,600 105,200 10.77 1,391,827,180 1,694,532,180 11.30 2021-02-22
983 2021-02-23 149,853,400 814,800 10.77 1,391,827,180 1,696,340,488 11.32 2021-02-19
984 2021-02-22 149,038,600 20,200 10.71 1,391,827,180 1,663,270,776 11.16 2021-02-18
985 2021-02-10 149,018,400 -547,400 10.71 1,391,827,180 1,627,280,928 10.92 2021-02-08
986 2021-02-09 149,565,800 351,400 10.75 1,391,827,180 1,636,249,852 10.94 2021-02-05
987 2021-02-08 149,214,400 102,600 10.72 1,391,827,180 1,656,279,840 11.10 2021-02-04
988 2021-02-05 149,111,800 -3,000 10.71 1,391,827,180 1,717,767,936 11.52 2021-02-03
989 2021-02-04 149,114,800 -10,200 10.71 1,391,827,180 1,726,749,384 11.58 2021-02-02
990 2021-02-03 149,125,000 -200,400 10.71 1,391,827,180 1,705,990,000 11.44 2021-02-01
991 2021-02-02 149,325,400 65,200 10.73 1,391,827,180 1,684,390,512 11.28 2021-01-29
992 2021-02-01 149,260,200 -146,000 10.72 1,391,827,180 1,716,492,300 11.50 2021-01-28
993 2021-01-29 149,406,200 -353,400 10.73 1,391,827,180 1,780,921,904 11.92 2021-01-27
994 2021-01-28 149,759,600 293,000 10.76 1,391,827,180 1,788,129,624 11.94 2021-01-26
995 2021-01-27 149,466,600 -547,600 10.74 1,391,827,180 1,841,428,512 12.32 2021-01-25
996 2021-01-26 150,014,200 268,200 10.78 1,391,827,180 1,806,170,968 12.04 2021-01-22
997 2021-01-25 149,746,000 -564,200 10.76 1,391,827,180 1,868,830,080 12.48 2021-01-21
998 2021-01-22 150,310,200 385,400 10.80 1,391,827,180 1,872,865,092 12.46 2021-01-20
999 2021-01-21 149,924,800 -318,400 10.77 1,391,827,180 1,871,061,504 12.48 2021-01-19
1000 2021-01-20 150,243,200 -242,200 10.79 1,391,827,180 1,808,928,128 12.04 2021-01-18
1001 2021-01-19 150,485,400 -333,800 10.81 1,391,827,180 1,775,727,720 11.80 2021-01-15
1002 2021-01-18 150,819,200 120,400 10.84 1,391,827,180 1,752,519,104 11.62 2021-01-14
1003 2021-01-15 150,698,800 16,200 10.83 1,391,827,180 1,775,231,864 11.78 2021-01-13
1004 2021-01-14 150,682,600 -243,800 10.83 1,391,827,180 1,805,177,548 11.98 2021-01-12
1005 2021-01-13 150,926,400 -950,000 10.84 1,391,827,180 1,726,598,016 11.44 2021-01-11
1006 2021-01-12 151,876,400 -893,200 10.91 1,391,827,180 1,734,428,488 11.42 2021-01-08
1007 2021-01-11 152,769,600 -240,200 10.98 1,391,827,180 1,720,185,696 11.26 2021-01-07
1008 2021-01-08 153,009,800 -75,200 10.99 1,391,827,180 1,713,709,760 11.20 2021-01-06
1009 2021-01-07 153,085,000 367,600 11.00 1,391,827,180 1,708,428,600 11.16 2021-01-05
1010 2021-01-06 152,717,400 124,400 10.97 1,391,827,180 1,704,326,184 11.16 2021-01-04
1011 2021-01-05 152,593,000 45,800 10.96 1,391,827,180 1,681,574,860 11.02 2020-12-30
1012 2021-01-04 152,547,200 -17,400 10.96 1,391,827,180 1,650,560,704 10.82 2020-12-29
1013 2020-12-30 152,564,600 -250,600 10.96 1,391,827,180 1,629,389,928 10.68 2020-12-28
1014 2020-12-29 152,815,200 -38,000 10.98 1,391,827,180 1,607,615,904 10.52 2020-12-23
1015 2020-12-28 152,853,200 -196,600 10.98 1,391,827,180 1,601,901,536 10.48 2020-12-22
1016 2020-12-23 153,049,800 145,600 11.00 1,391,827,180 1,631,510,868 10.66 2020-12-21
1017 2020-12-22 152,904,200 56,000 10.99 1,391,827,180 1,639,133,024 10.72 2020-12-18
1018 2020-12-21 152,848,200 142,600 10.98 1,391,827,180 1,644,646,632 10.76 2020-12-17
1019 2020-12-18 152,705,600 33,600 10.97 1,391,827,180 1,618,679,360 10.60 2020-12-16
1020 2020-12-17 152,672,000 465,000 10.97 1,391,827,180 1,615,269,760 10.58 2020-12-15
1021 2020-12-16 152,207,000 497,600 10.94 1,391,827,180 1,604,261,780 10.54 2020-12-14
1022 2020-12-15 151,709,400 172,000 10.90 1,391,827,180 1,629,358,956 10.74 2020-12-11
1023 2020-12-14 151,537,400 -285,600 10.89 1,391,827,180 1,636,603,920 10.80 2020-12-10
1024 2020-12-11 151,823,000 168,000 10.91 1,391,827,180 1,663,980,080 10.96 2020-12-09
1025 2020-12-10 151,655,000 240,400 10.90 1,391,827,180 1,692,469,800 11.16 2020-12-08
1026 2020-12-09 151,414,600 179,000 10.88 1,391,827,180 1,689,786,936 11.16 2020-12-07
1027 2020-12-08 151,235,600 1,627,000 10.87 1,391,827,180 1,733,159,976 11.46 2020-12-04
1028 2020-12-07 149,608,600 1,346,400 10.75 1,391,827,180 1,714,514,556 11.46 2020-12-03
1029 2020-12-04 148,262,200 2,886,600 10.65 1,391,827,180 1,702,050,056 11.48 2020-12-02
1030 2020-12-03 145,375,600 -662,800 10.44 1,391,827,180 1,674,726,912 11.52 2020-12-01
1031 2020-12-02 146,038,400 7,895,200 10.49 1,391,827,180 1,664,837,760 11.40 2020-11-30
1032 2020-12-01 138,143,200 3,036,800 9.93 1,391,827,180 1,561,018,160 11.30 2020-11-27
1033 2020-11-30 135,106,400 2,331,800 9.71 1,391,827,180 1,515,893,808 11.22 2020-11-26
1034 2020-11-27 132,774,600 5,545,800 9.54 1,391,827,180 1,449,898,632 10.92 2020-11-25
1035 2020-11-26 127,228,800 2,140,800 9.14 1,391,827,180 1,402,061,376 11.02 2020-11-24
1036 2020-11-25 125,088,000 1,429,000 8.99 1,391,827,180 1,400,985,600 11.20 2020-11-23
1037 2020-11-24 123,659,000 3,168,800 8.88 1,391,827,180 1,350,356,280 10.92 2020-11-20
1038 2020-11-23 120,490,200 2,108,800 8.66 1,391,827,180 1,318,162,788 10.94 2020-11-19
1039 2020-11-20 118,381,400 2,524,600 8.51 1,391,827,180 1,306,930,656 11.04 2020-11-18
1040 2020-11-19 115,856,800 2,512,600 8.32 1,391,827,180 1,269,790,528 10.96 2020-11-17
1041 2020-11-18 113,344,200 1,968,400 8.14 1,391,827,180 1,251,319,968 11.04 2020-11-16
1042 2020-11-17 111,375,800 845,200 8.00 1,391,827,180 1,202,858,640 10.80 2020-11-13
1043 2020-11-16 110,530,600 2,002,200 7.94 1,391,827,180 1,244,574,556 11.26 2020-11-12
1044 2020-11-13 108,528,400 1,326,400 7.80 1,391,827,180 1,261,100,008 11.62 2020-11-11
1045 2020-11-12 107,202,000 459,000 7.70 1,391,827,180 1,211,382,600 11.30 2020-11-10
1046 2020-11-11 106,743,000 1,354,600 7.67 1,391,827,180 1,180,577,580 11.06 2020-11-09
1047 2020-11-10 105,388,400 3,367,400 7.57 1,391,827,180 1,144,518,024 10.86 2020-11-06
1048 2020-11-09 102,021,000 2,823,600 7.33 1,391,827,180 1,097,745,960 10.76 2020-11-05
1049 2020-11-06 99,197,400 2,247,200 7.13 1,391,827,180 1,035,620,856 10.44 2020-11-04
1050 2020-11-05 96,950,200 2,439,600 6.97 1,391,827,180 1,027,672,120 10.60 2020-11-03
1051 2020-11-04 94,510,600 1,959,600 6.79 1,391,827,180 969,678,756 10.26 2020-11-02
1052 2020-11-03 92,551,000 2,014,600 6.65 1,391,827,180 932,914,080 10.08 2020-10-30
1053 2020-11-02 90,536,400 1,844,400 6.50 1,391,827,180 919,849,824 10.16 2020-10-29
1054 2020-10-30 88,692,000 1,360,600 6.37 1,391,827,180 886,920,000 10.00 2020-10-28
1055 2020-10-29 87,331,400 337,000 6.27 1,391,827,180 892,526,908 10.22 2020-10-27
1056 2020-10-28 86,994,400 237,200 6.25 1,391,827,180 920,400,752 10.58 2020-10-23
1057 2020-10-27 86,757,200 473,800 6.23 1,391,827,180 905,745,168 10.44 2020-10-22
1058 2020-10-23 86,283,400 260,200 6.20 1,391,827,180 897,347,360 10.40 2020-10-21
1059 2020-10-22 86,023,200 499,200 6.18 1,391,827,180 891,200,352 10.36 2020-10-20
1060 2020-10-21 85,524,000 173,000 6.14 1,391,827,180 892,870,560 10.44 2020-10-19
1061 2020-10-20 85,351,000 653,600 6.13 1,391,827,180 884,236,360 10.36 2020-10-16
1062 2020-10-19 84,697,400 727,400 6.09 1,391,827,180 872,383,220 10.30 2020-10-15
1063 2020-10-16 83,970,000 563,200 6.03 1,391,827,180 883,364,400 10.52 2020-10-14
1064 2020-10-15 83,406,800 2,101,800 5.99 1,391,827,180 909,134,120 10.90 2020-10-12
1065 2020-10-14 81,305,000 1,487,800 5.84 1,391,827,180 847,198,100 10.42 2020-10-09
1066 2020-09-30 79,817,200 464,600 5.73 1,391,827,180 892,356,296 11.18 2020-09-28
1067 2020-09-29 79,352,600 269,000 5.70 1,391,827,180 861,769,236 10.86 2020-09-25
1068 2020-09-28 79,083,600 1,100,000 5.68 1,391,827,180 849,357,864 10.74 2020-09-24
1069 2020-09-25 77,983,600 421,400 5.60 1,391,827,180 856,259,928 10.98 2020-09-23
1070 2020-09-24 77,562,200 234,200 5.57 1,391,827,180 862,491,664 11.12 2020-09-22
1071 2020-09-23 77,328,000 572,200 5.56 1,391,827,180 872,259,840 11.28 2020-09-21
1072 2020-09-22 76,755,800 516,200 5.51 1,391,827,180 871,945,888 11.36 2020-09-18
1073 2020-09-21 76,239,600 488,000 5.48 1,391,827,180 847,784,352 11.12 2020-09-17
1074 2020-09-18 75,751,600 251,800 5.44 1,391,827,180 859,023,144 11.34 2020-09-16
1075 2020-09-17 75,499,800 223,000 5.42 1,391,827,180 848,617,752 11.24 2020-09-15
1076 2020-09-16 75,276,800 110,400 5.41 1,391,827,180 843,100,160 11.20 2020-09-14
1077 2020-09-15 75,166,400 89,200 5.40 1,391,827,180 844,870,336 11.24 2020-09-11
1078 2020-09-14 75,077,200 270,600 5.39 1,391,827,180 843,867,728 11.24 2020-09-10
1079 2020-09-11 74,806,600 315,000 5.37 1,391,827,180 848,306,844 11.34 2020-09-09
1080 2020-09-10 74,491,600 -45,000 5.35 1,391,827,180 862,612,728 11.58 2020-09-08
1081 2020-09-09 74,536,600 359,200 5.36 1,391,827,180 845,245,044 11.34 2020-09-07
1082 2020-09-08 74,177,400 -397,400 5.33 1,391,827,180 850,073,004 11.46 2020-09-04
1083 2020-09-07 74,574,800 500,800 5.36 1,391,827,180 872,525,160 11.70 2020-09-03
1084 2020-09-04 74,074,000 692,200 5.32 1,391,827,180 879,999,120 11.88 2020-09-02
1085 2020-09-03 73,381,800 315,000 5.27 1,391,827,180 905,531,412 12.34 2020-09-01
1086 2020-09-02 73,066,800 522,000 5.25 1,391,827,180 884,108,280 12.10 2020-08-31
1087 2020-09-01 72,544,800 316,000 5.21 1,391,827,180 898,104,624 12.38 2020-08-28
1088 2020-08-31 72,228,800 472,600 5.19 1,391,827,180 901,415,424 12.48 2020-08-27
1089 2020-08-28 71,756,200 354,800 5.16 1,391,827,180 917,044,236 12.78 2020-08-26
1090 2020-08-27 71,401,400 274,000 5.13 1,391,827,180 929,646,228 13.02 2020-08-25
1091 2020-08-26 71,127,400 145,800 5.11 1,391,827,180 933,191,488 13.12 2020-08-24
1092 2020-08-25 70,981,600 173,800 5.10 1,391,827,180 941,216,016 13.26 2020-08-21
1093 2020-08-24 70,807,800 14,200 5.09 1,391,827,180 923,333,712 13.04 2020-08-20
1094 2020-08-21 70,793,600 21,800 5.09 1,391,827,180 938,723,136 13.26 2020-08-19
1095 2020-08-20 70,771,800 -181,200 5.08 1,391,827,180 935,603,196 13.22 2020-08-18
1096 2020-08-19 70,953,000 233,400 5.10 1,391,827,180 950,770,200 13.40 2020-08-17
1097 2020-08-18 70,719,600 -653,400 5.08 1,391,827,180 917,940,408 12.98 2020-08-14
1098 2020-08-17 71,373,000 -379,400 5.13 1,391,827,180 916,429,320 12.84 2020-08-13
1099 2020-08-14 71,752,400 117,600 5.16 1,391,827,180 906,950,336 12.64 2020-08-12
1100 2020-08-13 71,634,800 72,400 5.15 1,391,827,180 908,329,264 12.68 2020-08-11
1101 2020-08-12 71,562,400 -19,400 5.14 1,391,827,180 918,861,216 12.84 2020-08-10
1102 2020-08-11 71,581,800 -30,800 5.14 1,391,827,180 923,405,220 12.90 2020-08-07
1103 2020-08-10 71,612,600 139,400 5.15 1,391,827,180 953,879,832 13.32 2020-08-06
1104 2020-08-07 71,473,200 5,200 5.14 1,391,827,180 930,581,064 13.02 2020-08-05
1105 2020-08-06 71,468,000 -56,000 5.13 1,391,827,180 931,942,720 13.04 2020-08-04
1106 2020-08-05 71,524,000 69,200 5.14 1,391,827,180 925,520,560 12.94 2020-08-03
1107 2020-08-04 71,454,800 -19,800 5.13 1,391,827,180 916,050,536 12.82 2020-07-31
1108 2020-08-03 71,474,600 3,200 5.14 1,391,827,180 929,169,800 13.00 2020-07-30
1109 2020-07-31 71,471,400 -119,200 5.14 1,391,827,180 936,275,340 13.10 2020-07-29
1110 2020-07-30 71,590,600 224,600 5.14 1,391,827,180 927,814,176 12.96 2020-07-28
1111 2020-07-29 71,366,000 307,000 5.13 1,391,827,180 919,194,080 12.88 2020-07-27
1112 2020-07-28 71,059,000 146,000 5.11 1,391,827,180 935,136,440 13.16 2020-07-24
1113 2020-07-27 70,913,000 518,800 5.09 1,391,827,180 1,004,128,080 14.16 2020-07-23
1114 2020-07-24 70,394,200 898,400 5.06 1,391,827,180 988,334,568 14.04 2020-07-22
1115 2020-07-23 69,495,800 569,800 4.99 1,391,827,180 979,890,780 14.10 2020-07-21
1116 2020-07-22 68,926,000 1,462,400 4.95 1,391,827,180 975,992,160 14.16 2020-07-20
1117 2020-07-21 67,463,600 1,374,200 4.85 1,391,827,180 920,203,504 13.64 2020-07-17
1118 2020-07-20 66,089,400 692,200 4.75 1,391,827,180 888,241,536 13.44 2020-07-16
1119 2020-07-17 65,397,200 639,400 4.70 1,391,827,180 926,024,352 14.16 2020-07-15
1120 2020-07-16 64,757,800 -19,400 4.65 1,391,827,180 920,855,916 14.22 2020-07-14
1121 2020-07-15 64,777,200 995,200 4.65 1,391,827,180 943,156,032 14.56 2020-07-13
1122 2020-07-14 63,782,000 597,800 4.58 1,391,827,180 892,948,000 14.00 2020-07-10
1123 2020-07-13 63,184,200 -241,800 4.54 1,391,827,180 899,743,008 14.24 2020-07-09
1124 2020-07-10 63,426,000 770,600 4.56 1,391,827,180 905,723,280 14.28 2020-07-08
1125 2020-07-09 62,655,400 1,955,600 4.50 1,391,827,180 838,329,252 13.38 2020-07-07
1126 2020-07-08 60,699,800 1,048,000 4.36 1,391,827,180 831,587,260 13.70 2020-07-06
1127 2020-07-07 59,651,800 963,600 4.29 1,391,827,180 720,593,744 12.08 2020-07-03
1128 2020-07-06 58,688,200 -160,200 4.22 1,391,827,180 687,825,704 11.72 2020-07-02
1129 2020-07-03 58,848,400 1,942,800 4.23 1,391,827,180 630,854,848 10.72 2020-06-30
1130 2020-07-02 56,905,600 1,437,400 4.09 1,391,827,180 600,923,136 10.56 2020-06-29
1131 2020-06-24 55,468,200 1,717,400 3.99 1,391,827,180 645,649,848 11.64 2020-06-22
1132 2020-06-23 53,750,800 1,519,000 3.86 1,391,827,180 624,584,296 11.62 2020-06-19
1133 2020-06-22 52,231,800 592,000 3.75 1,391,827,180 591,263,976 11.32 2020-06-18
1134 2020-06-19 51,639,800 377,400 3.71 1,391,827,180 576,300,168 11.16 2020-06-17
1135 2020-06-18 51,262,400 175,600 3.68 1,391,827,180 571,063,136 11.14 2020-06-16
1136 2020-06-17 51,086,800 437,800 3.67 1,391,827,180 555,824,384 10.88 2020-06-15
1137 2020-06-16 50,649,000 597,600 3.64 1,391,827,180 558,151,980 11.02 2020-06-12
1138 2020-06-15 50,051,400 294,400 3.60 1,391,827,180 558,573,624 11.16 2020-06-11
1139 2020-06-12 49,757,000 407,400 3.57 1,391,827,180 570,215,220 11.46 2020-06-10
1140 2020-06-11 49,349,600 -196,000 3.55 1,391,827,180 558,637,472 11.32 2020-06-09
1141 2020-06-10 49,545,600 681,000 3.56 1,391,827,180 551,937,984 11.14 2020-06-08
1142 2020-06-09 48,864,600 606,400 3.51 1,391,827,180 542,397,060 11.10 2020-06-05
1143 2020-06-08 48,258,200 463,200 3.47 1,391,827,180 519,258,232 10.76 2020-06-04
1144 2020-06-05 47,795,000 348,400 3.43 1,391,827,180 509,494,700 10.66 2020-06-03
1145 2020-06-04 47,446,600 492,000 3.41 1,391,827,180 504,831,824 10.64 2020-06-02
1146 2020-06-03 46,954,600 1,347,200 3.37 1,391,827,180 502,414,220 10.70 2020-06-01
1147 2020-06-02 45,607,400 1,564,600 3.28 1,391,827,180 464,283,332 10.18 2020-05-29
1148 2020-06-01 44,042,800 700,000 3.16 1,391,827,180 442,189,712 10.04 2020-05-28
1149 2020-05-29 43,342,800 1,396,000 3.11 1,391,827,180 427,360,008 9.860 2020-05-27
1150 2020-05-28 41,946,800 808,000 3.01 1,391,827,180 417,790,128 9.960 2020-05-26
1151 2020-05-27 41,138,800 1,031,800 2.96 1,391,827,180 398,223,584 9.680 2020-05-25
1152 2020-05-26 40,107,000 2,281,600 2.88 1,391,827,180 390,241,110 9.730 2020-05-22
1153 2020-05-25 37,825,400 428,000 2.72 1,391,827,180 385,819,080 10.20 2020-05-21
1154 2020-05-22 37,397,400 1,892,400 2.69 1,391,827,180 376,965,792 10.08 2020-05-20
1155 2020-05-21 35,505,000 1,055,200 2.55 1,391,827,180 363,571,200 10.24 2020-05-19
1156 2020-05-20 34,449,800 629,800 2.48 1,391,827,180 347,253,984 10.08 2020-05-18
1157 2020-05-19 33,820,000 1,516,800 2.43 1,391,827,180 340,905,600 10.08 2020-05-15
1158 2020-05-18 32,303,200 637,000 2.32 1,391,827,180 330,784,768 10.24 2020-05-14
1159 2020-05-15 31,666,200 1,190,600 2.28 1,391,827,180 328,695,156 10.38 2020-05-13
1160 2020-05-14 30,475,600 830,200 2.19 1,391,827,180 321,822,336 10.56 2020-05-12
1161 2020-05-13 29,645,400 369,600 2.13 1,391,827,180 320,763,228 10.82 2020-05-11
1162 2020-05-12 29,275,800 851,800 2.10 1,391,827,180 307,981,416 10.52 2020-05-08
1163 2020-05-11 28,424,000 632,600 2.04 1,391,827,180 293,904,160 10.34 2020-05-07
1164 2020-05-08 27,791,400 1,123,400 2.00 1,391,827,180 289,030,560 10.40 2020-05-06
1165 2020-04-29 26,668,000 -1,828,800 1.92 1,391,827,180 288,014,400 10.80 2020-04-27
1166 2020-04-28 28,496,800 108,800 2.05 1,391,827,180 305,485,696 10.72 2020-04-24
1167 2020-04-27 28,388,000 28,000 2.04 1,391,827,180 307,725,920 10.84 2020-04-23
1168 2020-04-24 28,360,000 -15,000 2.04 1,391,827,180 308,556,800 10.88 2020-04-22
1169 2020-04-23 28,375,000 326,800 2.04 1,391,827,180 304,180,000 10.72 2020-04-21
1170 2020-04-22 28,048,200 441,000 2.02 1,391,827,180 315,261,768 11.24 2020-04-20
1171 2020-04-21 27,607,200 -549,400 1.98 1,391,827,180 314,169,936 11.38 2020-04-17
1172 2020-04-20 28,156,600 258,000 2.02 1,391,827,180 317,043,316 11.26 2020-04-16
1173 2020-04-17 27,898,600 219,200 2.00 1,391,827,180 318,602,012 11.42 2020-04-15
1174 2020-04-16 27,679,400 618,000 1.99 1,391,827,180 324,956,156 11.74 2020-04-14
1175 2020-04-15 27,061,400 460,200 1.94 1,391,827,180 317,159,608 11.72 2020-04-09
1176 2020-04-14 26,601,200 213,000 1.91 1,391,827,180 312,830,112 11.76 2020-04-08
1177 2020-04-09 26,388,200 737,000 1.90 1,391,827,180 311,380,760 11.80 2020-04-07
1178 2020-04-03 25,651,200 430,600 1.84 1,391,827,180 294,475,776 11.48 2020-04-01
1179 2020-04-02 25,220,600 326,400 1.81 1,391,827,180 291,045,724 11.54 2020-03-31
1180 2020-04-01 24,894,200 121,600 1.79 1,391,827,180 280,308,692 11.26 2020-03-30
1181 2020-03-31 24,772,600 521,200 1.78 1,391,827,180 287,857,612 11.62 2020-03-27
1182 2020-03-30 24,251,400 324,000 1.74 1,391,827,180 283,256,352 11.68 2020-03-26
1183 2020-03-27 23,927,400 92,400 1.72 1,391,827,180 271,815,264 11.36 2020-03-25
1184 2020-03-26 23,835,000 -107,200 1.71 1,391,827,180 253,127,700 10.62 2020-03-24
1185 2020-03-25 23,942,200 12,000 1.72 1,391,827,180 246,604,660 10.30 2020-03-23
1186 2020-03-24 23,930,200 -309,400 1.72 1,391,827,180 256,531,744 10.72 2020-03-20
1187 2020-03-23 24,239,600 2,107,600 1.74 1,391,827,180 252,576,632 10.42 2020-03-19
1188 2020-03-20 22,132,000 -328,000 1.59 1,391,827,180 251,862,160 11.38 2020-03-18
1189 2020-03-19 22,460,000 -188,600 1.61 1,391,827,180 257,391,600 11.46 2020-03-17
1190 2020-03-18 22,648,600 -129,800 1.63 1,391,827,180 257,741,068 11.38 2020-03-16
1191 2020-03-17 22,778,400 -51,800 1.64 1,391,827,180 266,051,712 11.68 2020-03-13
1192 2020-03-16 22,830,200 -80,800 1.64 1,391,827,180 275,788,816 12.08 2020-03-12
1193 2020-03-13 22,911,000 31,000 1.65 1,391,827,180 288,220,380 12.58 2020-03-11
1194 2020-03-12 22,880,000 170,600 1.64 1,391,827,180 291,948,800 12.76 2020-03-10
1195 2020-03-11 22,709,400 280,000 1.63 1,391,827,180 288,863,568 12.72 2020-03-09
1196 2020-03-10 22,429,400 354,600 1.61 1,391,827,180 308,628,544 13.76 2020-03-06
1197 2020-03-09 22,074,800 280,600 1.59 1,391,827,180 314,786,648 14.26 2020-03-05
1198 2020-03-06 21,794,200 53,600 1.57 1,391,827,180 299,452,308 13.74 2020-03-04
1199 2020-03-05 21,740,600 179,000 1.56 1,391,827,180 292,628,476 13.46 2020-03-03
1200 2020-03-04 21,561,600 81,800 1.55 1,391,827,180 290,219,136 13.46 2020-03-02
1201 2020-03-03 21,479,800 230,000 1.54 1,391,827,180 279,666,996 13.02 2020-02-28
1202 2020-03-02 21,249,800 162,800 1.53 1,391,827,180 291,122,260 13.70 2020-02-27
1203 2020-02-28 21,087,000 194,000 1.52 1,391,827,180 282,987,540 13.42 2020-02-26
1204 2020-02-27 20,893,000 377,400 1.50 1,391,827,180 288,323,400 13.80 2020-02-25
1205 2020-02-26 20,515,600 597,600 1.47 1,391,827,180 286,397,776 13.96 2020-02-24
1206 2020-02-25 19,918,000 -267,200 1.43 1,391,827,180 292,794,600 14.70 2020-02-21
1207 2020-02-24 20,185,200 600,600 1.45 1,391,827,180 289,859,472 14.36 2020-02-20
1208 2020-02-21 19,584,600 631,400 1.41 1,391,827,180 274,967,784 14.04 2020-02-19
1209 2020-02-20 18,953,200 21,400 1.36 1,391,827,180 267,619,184 14.12 2020-02-18
1210 2020-02-19 18,931,800 -238,400 1.36 1,391,827,180 270,346,104 14.28 2020-02-17
1211 2020-02-18 19,170,200 82,200 1.38 1,391,827,180 265,315,568 13.84 2020-02-14
1212 2020-02-17 19,088,000 83,400 1.37 1,391,827,180 263,796,160 13.82 2020-02-13
1213 2020-02-14 19,004,600 181,600 1.37 1,391,827,180 262,263,480 13.80 2020-02-12
1214 2020-02-13 18,823,000 194,800 1.35 1,391,827,180 255,616,340 13.58 2020-02-11
1215 2020-02-12 18,628,200 136,400 1.34 1,391,827,180 254,088,648 13.64 2020-02-10
1216 2020-02-11 18,491,800 100,200 1.33 1,391,827,180 252,967,824 13.68 2020-02-07
1217 2020-02-10 18,391,600 -63,600 1.32 1,391,827,180 251,964,920 13.70 2020-02-06
1218 2020-02-07 18,455,200 148,200 1.33 1,391,827,180 243,608,640 13.20 2020-02-05
1219 2020-02-06 18,307,000 -66,000 1.32 1,391,827,180 239,089,420 13.06 2020-02-04
1220 2020-02-05 18,373,000 378,000 1.32 1,391,827,180 225,987,900 12.30 2020-02-03
1221 2020-01-23 17,995,000 -286,200 1.29 1,391,827,180 248,690,900 13.82 2020-01-21
1222 2020-01-22 18,281,200 3,200 1.31 1,391,827,180 264,346,152 14.46 2020-01-20
1223 2020-01-21 18,278,000 -26,200 1.31 1,391,827,180 263,934,320 14.44 2020-01-17
1224 2020-01-20 18,304,200 -50,800 1.32 1,391,827,180 262,482,228 14.34 2020-01-16
1225 2020-01-17 18,355,000 -33,200 1.32 1,391,827,180 263,210,700 14.34 2020-01-15
1226 2020-01-16 18,388,200 133,000 1.32 1,391,827,180 265,525,608 14.44 2020-01-14
1227 2020-01-15 18,255,200 -392,000 1.31 1,391,827,180 261,049,360 14.30 2020-01-13
1228 2020-01-14 18,647,200 406,800 1.34 1,391,827,180 264,790,240 14.20 2020-01-10
1229 2020-01-13 18,240,400 -4,800 1.31 1,391,827,180 255,730,408 14.02 2020-01-09
1230 2020-01-10 18,245,200 -256,200 1.31 1,391,827,180 251,783,760 13.80 2020-01-08
1231 2020-01-09 18,501,400 -33,400 1.33 1,391,827,180 257,539,488 13.92 2020-01-07
1232 2020-01-08 18,534,800 137,400 1.33 1,391,827,180 256,521,632 13.84 2020-01-06
1233 2020-01-07 18,397,400 48,800 1.32 1,391,827,180 260,507,184 14.16 2020-01-03
1234 2020-01-06 18,348,600 -489,600 1.32 1,391,827,180 256,880,400 14.00 2020-01-02
1235 2020-01-03 18,838,200 -41,600 1.35 1,391,827,180 258,083,340 13.70 2019-12-30
1236 2020-01-02 18,879,800 29,200 1.36 1,391,827,180 251,856,532 13.34 2019-12-27
1237 2019-12-30 18,850,600 -170,400 1.35 1,391,827,180 249,958,956 13.26 2019-12-23
1238 2019-12-27 19,021,000 -156,000 1.37 1,391,827,180 262,109,380 13.78 2019-12-20
1239 2019-12-23 19,177,000 51,200 1.38 1,391,827,180 257,738,880 13.44 2019-12-19
1240 2019-12-20 19,125,800 9,200 1.37 1,391,827,180 260,875,912 13.64 2019-12-18
1241 2019-12-19 19,116,600 -486,000 1.37 1,391,827,180 259,603,428 13.58 2019-12-17
1242 2019-12-18 19,602,600 -230,800 1.41 1,391,827,180 257,186,112 13.12 2019-12-16
1243 2019-12-17 19,833,400 353,600 1.42 1,391,827,180 257,834,200 13.00 2019-12-13
1244 2019-12-16 19,479,800 -3,600 1.40 1,391,827,180 242,718,308 12.46 2019-12-12
1245 2019-12-13 19,483,400 42,200 1.40 1,391,827,180 242,373,496 12.44 2019-12-11
1246 2019-12-12 19,441,200 32,000 1.40 1,391,827,180 238,349,112 12.26 2019-12-10
1247 2019-12-11 19,409,200 -83,400 1.39 1,391,827,180 242,615,000 12.50 2019-12-09
1248 2019-12-10 19,492,600 -158,000 1.40 1,391,827,180 244,437,204 12.54 2019-12-06
1249 2019-12-09 19,650,600 -11,800 1.41 1,391,827,180 236,986,236 12.06 2019-12-05
1250 2019-12-06 19,662,400 173,400 1.41 1,391,827,180 234,375,808 11.92 2019-12-04
1251 2019-12-05 19,489,000 -6,400 1.40 1,391,827,180 235,427,120 12.08 2019-12-03
1252 2019-12-04 19,495,400 -74,600 1.40 1,391,827,180 236,674,156 12.14 2019-12-02
1253 2019-12-03 19,570,000 34,200 1.41 1,391,827,180 232,883,000 11.90 2019-11-29
1254 2019-12-02 19,535,800 -13,000 1.40 1,391,827,180 236,383,180 12.10 2019-11-28
1255 2019-11-29 19,548,800 -18,600 1.40 1,391,827,180 234,976,576 12.02 2019-11-27
1256 2019-11-28 19,567,400 -29,600 1.41 1,391,827,180 238,722,280 12.20 2019-11-26
1257 2019-11-27 19,597,000 17,400 1.41 1,391,827,180 235,947,880 12.04 2019-11-25
1258 2019-11-26 19,579,600 -19,800 1.41 1,391,827,180 234,172,016 11.96 2019-11-22
1259 2019-11-25 19,599,400 37,600 1.41 1,391,827,180 235,192,800 12.00 2019-11-21
1260 2019-11-22 19,561,800 -72,200 1.41 1,391,827,180 238,653,960 12.20 2019-11-20
1261 2019-11-21 19,634,000 -47,200 1.41 1,391,827,180 239,534,800 12.20 2019-11-19
1262 2019-11-20 19,681,200 -7,600 1.41 1,391,827,180 237,748,896 12.08 2019-11-18
1263 2019-11-19 19,688,800 45,000 1.41 1,391,827,180 235,871,824 11.98 2019-11-15
1264 2019-11-18 19,643,800 -1,760,000 1.41 1,391,827,180 238,475,732 12.14 2019-11-14
1265 2019-11-15 21,403,800 -1,320,800 1.54 1,391,827,180 256,417,524 11.98 2019-11-13
1266 2019-11-14 22,724,600 -76,800 1.63 1,391,827,180 286,329,960 12.60 2019-11-12
1267 2019-11-13 22,801,400 162,800 1.64 1,391,827,180 280,457,220 12.30 2019-11-11
1268 2019-11-12 22,638,600 4,200 1.63 1,391,827,180 285,246,360 12.60 2019-11-08
1269 2019-11-11 22,634,400 3,400 1.63 1,391,827,180 286,551,504 12.66 2019-11-07
1270 2019-11-08 22,631,000 23,600 1.63 1,391,827,180 283,340,120 12.52 2019-11-06
1271 2019-11-07 22,607,400 -249,400 1.62 1,391,827,180 290,279,016 12.84 2019-11-05
1272 2019-11-06 22,856,800 -96,000 1.64 1,391,827,180 286,167,136 12.52 2019-11-04
1273 2019-11-05 22,952,800 800 1.65 1,391,827,180 275,433,600 12.00 2019-11-01
1274 2019-11-04 22,952,000 106,200 1.65 1,391,827,180 275,424,000 12.00 2019-10-31
1275 2019-11-01 22,845,800 -100,200 1.64 1,391,827,180 278,261,844 12.18 2019-10-30
1276 2019-10-31 22,946,000 -55,400 1.65 1,391,827,180 280,859,040 12.24 2019-10-29
1277 2019-10-30 23,001,400 -127,000 1.65 1,391,827,180 282,917,220 12.30 2019-10-28
1278 2019-10-29 23,128,400 -325,800 1.66 1,391,827,180 279,391,072 12.08 2019-10-25
1279 2019-10-28 23,454,200 -455,400 1.69 1,391,827,180 283,795,820 12.10 2019-10-24
1280 2019-10-25 23,909,600 -32,800 1.72 1,391,827,180 296,479,040 12.40 2019-10-23
1281 2019-10-24 23,942,400 -24,400 1.72 1,391,827,180 304,547,328 12.72 2019-10-22
1282 2019-10-23 23,966,800 -45,200 1.72 1,391,827,180 301,023,008 12.56 2019-10-21
1283 2019-10-22 24,012,000 -5,800 1.73 1,391,827,180 294,387,120 12.26 2019-10-18
1284 2019-10-21 24,017,800 -77,600 1.73 1,391,827,180 304,545,704 12.68 2019-10-17
1285 2019-10-18 24,095,400 33,800 1.73 1,391,827,180 305,529,672 12.68 2019-10-16
1286 2019-10-17 24,061,600 -44,800 1.73 1,391,827,180 305,101,088 12.68 2019-10-15
1287 2019-10-16 24,106,400 -26,200 1.73 1,391,827,180 308,561,920 12.80 2019-10-14
1288 2019-10-15 24,132,600 27,600 1.73 1,391,827,180 304,553,412 12.62 2019-10-11
1289 2019-10-14 24,105,000 77,400 1.73 1,391,827,180 294,563,100 12.22 2019-10-10
1290 2019-10-11 24,027,600 -118,600 1.73 1,391,827,180 289,292,304 12.04 2019-10-09
1291 2019-10-10 24,146,200 -83,000 1.73 1,391,827,180 290,720,248 12.04 2019-10-08
1292 2019-09-30 24,229,200 -97,600 1.74 1,391,827,180 293,173,320 12.10 2019-09-26
1293 2019-09-27 24,326,800 348,600 1.75 1,391,827,180 296,786,960 12.20 2019-09-25
1294 2019-09-26 23,978,200 522,200 1.72 1,391,827,180 297,329,680 12.40 2019-09-24
1295 2019-09-25 23,456,000 -54,000 1.69 1,391,827,180 292,730,880 12.48 2019-09-23
1296 2019-09-24 23,510,000 487,000 1.69 1,391,827,180 300,457,800 12.78 2019-09-20
1297 2019-09-23 23,023,000 -302,000 1.65 1,391,827,180 290,089,800 12.60 2019-09-19
1298 2019-09-20 23,325,000 103,600 1.68 1,391,827,180 298,560,000 12.80 2019-09-18
1299 2019-09-19 23,221,400 347,800 1.67 1,391,827,180 297,233,920 12.80 2019-09-17
1300 2019-09-18 22,873,600 745,000 1.64 1,391,827,180 301,931,520 13.20 2019-09-16
1301 2019-09-12 22,128,600 513,000 1.59 1,391,827,180 279,705,504 12.64 2019-09-10
1302 2019-09-11 21,615,600 -737,000 1.55 1,391,827,180 268,465,752 12.42 2019-09-09
1303 2019-09-10 22,352,600 98,800 1.61 1,391,827,180 283,430,968 12.68 2019-09-06
1304 2019-09-09 22,253,800 1,312,800 1.60 1,391,827,180 278,172,500 12.50 2019-09-05
1305 2019-09-06 20,941,000 934,200 1.50 1,391,827,180 245,847,340 11.74 2019-09-04
1306 2019-09-05 20,006,800 96,600 1.44 1,391,827,180 225,676,704 11.28 2019-09-03
1307 2019-09-04 19,910,200 88,600 1.43 1,391,827,180 225,383,464 11.32 2019-09-02
1308 2019-09-03 19,821,600 -38,200 1.42 1,391,827,180 221,605,488 11.18 2019-08-30
1309 2019-09-02 19,859,800 32,400 1.43 1,391,827,180 220,046,584 11.08 2019-08-29
1310 2019-08-30 19,827,400 -92,400 1.42 1,391,827,180 220,877,236 11.14 2019-08-28
1311 2019-08-29 19,919,800 -727,800 1.43 1,391,827,180 220,711,384 11.08 2019-08-27
1312 2019-08-28 20,647,600 155,400 1.48 1,391,827,180 224,645,888 10.88 2019-08-26
1313 2019-08-27 20,492,200 264,400 1.47 1,391,827,180 226,233,888 11.04 2019-08-23
1314 2019-08-26 20,227,800 290,000 1.45 1,391,827,180 224,528,580 11.10 2019-08-22
1315 2019-08-23 19,937,800 127,200 1.43 1,391,827,180 223,303,360 11.20 2019-08-21
1316 2019-08-22 19,810,600 310,200 1.42 1,391,827,180 222,671,144 11.24 2019-08-20
1317 2019-08-21 19,500,400 106,000 1.40 1,391,827,180 222,304,560 11.40 2019-08-19
1318 2019-08-20 19,394,400 -129,200 1.39 1,391,827,180 213,726,288 11.02 2019-08-16
1319 2019-08-19 19,523,600 36,200 1.40 1,391,827,180 208,121,576 10.66 2019-08-15
1320 2019-08-16 19,487,400 16,600 1.40 1,391,827,180 207,345,936 10.64 2019-08-14
1321 2019-08-15 19,470,800 564,000 1.40 1,391,827,180 206,779,896 10.62 2019-08-13
1322 2019-08-14 18,906,800 159,400 1.36 1,391,827,180 210,243,616 11.12 2019-08-12
1323 2019-08-13 18,747,400 113,200 1.35 1,391,827,180 207,346,244 11.06 2019-08-09
1324 2019-08-12 18,634,200 73,600 1.34 1,391,827,180 203,858,148 10.94 2019-08-08
1325 2019-08-09 18,560,600 105,400 1.33 1,391,827,180 201,568,116 10.86 2019-08-07
1326 2019-08-08 18,455,200 335,000 1.33 1,391,827,180 203,007,200 11.00 2019-08-06
1327 2019-08-07 18,120,200 382,200 1.30 1,391,827,180 205,483,068 11.34 2019-08-05
1328 2019-08-06 17,738,000 220,200 1.27 1,391,827,180 214,275,040 12.08 2019-08-02
1329 2019-08-05 17,517,800 -79,200 1.26 1,391,827,180 222,125,704 12.68 2019-08-01
1330 2019-08-02 17,597,000 3,000 1.26 1,391,827,180 224,185,780 12.74 2019-07-31
1331 2019-08-01 17,594,000 121,200 1.26 1,391,827,180 222,036,280 12.62 2019-07-30
1332 2019-07-31 17,472,800 -97,200 1.26 1,391,827,180 222,603,472 12.74 2019-07-29
1333 2019-07-30 17,570,000 118,600 1.26 1,391,827,180 222,436,200 12.66 2019-07-26
1334 2019-07-29 17,451,400 226,200 1.25 1,391,827,180 223,377,920 12.80 2019-07-25
1335 2019-07-26 17,225,200 68,200 1.24 1,391,827,180 221,171,568 12.84 2019-07-24
1336 2019-07-25 17,157,000 195,800 1.23 1,391,827,180 219,609,600 12.80 2019-07-23
1337 2019-07-24 16,961,200 213,600 1.22 1,391,827,180 218,799,480 12.90 2019-07-22
1338 2019-07-23 16,747,600 39,400 1.20 1,391,827,180 220,398,416 13.16 2019-07-19
1339 2019-07-22 16,708,200 196,800 1.20 1,391,827,180 216,872,436 12.98 2019-07-18
1340 2019-07-19 16,511,400 238,200 1.19 1,391,827,180 216,629,568 13.12 2019-07-17
1341 2019-07-18 16,273,200 7,200 1.17 1,391,827,180 215,782,632 13.26 2019-07-16
1342 2019-07-17 16,266,000 136,400 1.17 1,391,827,180 214,385,880 13.18 2019-07-15
1343 2019-07-16 16,129,600 297,600 1.16 1,391,827,180 212,588,128 13.18 2019-07-12
1344 2019-07-15 15,832,000 -363,000 1.14 1,391,827,180 212,148,800 13.40 2019-07-11
1345 2019-07-12 16,195,000 37,400 1.16 1,391,827,180 212,154,500 13.10 2019-07-10
1346 2019-07-11 16,157,600 206,200 1.16 1,391,827,180 211,987,712 13.12 2019-07-09
1347 2019-07-10 15,951,400 -74,800 1.15 1,391,827,180 212,153,620 13.30 2019-07-08
1348 2019-07-09 16,026,200 158,000 1.15 1,391,827,180 222,123,132 13.86 2019-07-05
1349 2019-07-08 15,868,200 -38,000 1.14 1,391,827,180 225,011,076 14.18 2019-07-04
1350 2019-07-05 15,906,200 4,200 1.14 1,391,827,180 222,368,676 13.98 2019-07-03
1351 2019-07-04 15,902,000 -154,600 1.14 1,391,827,180 225,490,360 14.18 2019-07-02
1352 2019-07-03 16,056,600 33,200 1.15 1,391,827,180 223,507,872 13.92 2019-06-28
1353 2019-07-02 16,023,400 58,800 1.15 1,391,827,180 224,327,600 14.00 2019-06-27
1354 2019-06-28 15,964,600 18,200 1.15 1,391,827,180 220,950,064 13.84 2019-06-26
1355 2019-06-27 15,946,400 147,800 1.15 1,391,827,180 219,422,464 13.76 2019-06-25
1356 2019-06-26 15,798,600 176,600 1.14 1,391,827,180 221,812,344 14.04 2019-06-24
1357 2019-06-25 15,622,000 101,000 1.12 1,391,827,180 216,833,360 13.88 2019-06-21
1358 2019-06-24 15,521,000 -100,000 1.12 1,391,827,180 214,189,800 13.80 2019-06-20
1359 2019-06-21 15,621,000 -90,400 1.12 1,391,827,180 209,633,820 13.42 2019-06-19
1360 2019-06-20 15,711,400 65,200 1.13 1,391,827,180 205,190,884 13.06 2019-06-18
1361 2019-06-19 15,646,200 15,800 1.12 1,391,827,180 205,591,068 13.14 2019-06-17
1362 2019-06-18 15,630,400 205,600 1.12 1,391,827,180 204,758,240 13.10 2019-06-14
1363 2019-06-17 15,424,800 71,200 1.11 1,391,827,180 205,766,832 13.34 2019-06-13
1364 2019-06-14 15,353,600 214,000 1.10 1,391,827,180 205,738,240 13.40 2019-06-12
1365 2019-06-13 15,139,600 -264,000 1.09 1,391,827,180 210,440,440 13.90 2019-06-11
1366 2019-06-12 15,403,600 -79,000 1.11 1,391,827,180 205,792,096 13.36 2019-06-10
1367 2019-06-11 15,482,600 -17,800 1.11 1,391,827,180 203,131,712 13.12 2019-06-06
1368 2019-06-10 15,500,400 132,400 1.11 1,391,827,180 201,815,208 13.02 2019-06-05
1369 2019-06-06 15,368,000 7,200 1.10 1,391,827,180 203,472,320 13.24 2019-06-04
1370 2019-06-05 15,360,800 105,200 1.10 1,391,827,180 203,684,208 13.26 2019-06-03
1371 2019-06-04 15,255,600 22,400 1.10 1,391,827,180 204,119,928 13.38 2019-05-31
1372 2019-06-03 15,233,200 129,800 1.09 1,391,827,180 202,601,560 13.30 2019-05-30
1373 2019-05-31 15,103,400 370,000 1.09 1,391,827,180 204,500,036 13.54 2019-05-29
1374 2019-05-30 14,733,400 -90,600 1.06 1,391,827,180 211,866,292 14.38 2019-05-28
1375 2019-05-29 14,824,000 2,600 1.07 1,391,827,180 206,053,600 13.90 2019-05-27
1376 2019-05-28 14,821,400 42,400 1.06 1,391,827,180 203,053,180 13.70 2019-05-24
1377 2019-05-27 14,779,000 55,000 1.06 1,391,827,180 203,359,040 13.76 2019-05-23
1378 2019-05-24 14,724,000 -202,400 1.06 1,391,827,180 209,375,280 14.22 2019-05-22
1379 2019-05-23 14,926,400 19,200 1.07 1,391,827,180 214,940,160 14.40 2019-05-21
1380 2019-05-22 14,907,200 245,200 1.07 1,391,827,180 213,172,960 14.30 2019-05-20
1381 2019-05-21 14,662,000 527,000 1.05 1,391,827,180 212,892,240 14.52 2019-05-17
1382 2019-05-20 14,135,000 149,400 1.02 1,391,827,180 206,371,000 14.60 2019-05-16
1383 2019-05-17 13,985,600 110,200 1.00 1,391,827,180 203,070,912 14.52 2019-05-15
1384 2019-05-16 13,875,400 253,600 1.00 1,391,827,180 203,690,872 14.68 2019-05-14
1385 2019-05-15 13,621,800 -155,800 0.98 1,391,827,180 206,506,488 15.16 2019-05-10
1386 2019-05-14 13,777,600 -66,200 0.99 1,391,827,180 206,388,448 14.98 2019-05-09
1387 2019-05-10 13,843,800 292,400 0.99 1,391,827,180 212,640,768 15.36 2019-05-08
1388 2019-05-09 13,551,400 321,800 0.97 1,391,827,180 209,504,644 15.46 2019-05-07
1389 2019-05-08 13,229,600 306,800 0.95 1,391,827,180 207,440,128 15.68 2019-05-06
1390 2019-04-30 12,922,800 -28,800 0.93 1,391,827,180 215,035,392 16.64 2019-04-26
1391 2019-04-29 12,951,600 71,400 0.93 1,391,827,180 215,773,656 16.66 2019-04-25
1392 2019-04-26 12,880,200 115,400 0.93 1,391,827,180 215,099,340 16.70 2019-04-24
1393 2019-04-25 12,764,800 -356,800 0.92 1,391,827,180 213,172,160 16.70 2019-04-23
1394 2019-04-24 13,121,600 488,600 0.94 1,391,827,180 215,719,104 16.44 2019-04-18
1395 2019-04-23 12,633,000 95,200 0.91 1,391,827,180 207,181,200 16.40 2019-04-17
1396 2019-04-18 12,537,800 475,800 0.90 1,391,827,180 206,121,432 16.44 2019-04-16
1397 2019-04-17 12,062,000 -94,000 0.87 1,391,827,180 196,610,600 16.30 2019-04-15
1398 2019-04-16 12,156,000 338,800 1.01 1,197,827,180 199,601,520 16.42 2019-04-12
1399 2019-04-15 11,817,200 8,000 0.99 1,197,827,180 192,620,360 16.30 2019-04-11
1400 2019-04-12 11,809,200 1,518,600 0.99 1,197,827,180 194,379,432 16.46 2019-04-10
1401 2019-04-11 10,290,600 98,200 0.86 1,197,827,180 181,526,184 17.64 2019-04-09
1402 2019-04-10 10,192,400 -29,000 0.85 1,197,827,180 181,424,720 17.80 2019-04-08
1403 2019-04-09 10,221,400 22,200 0.85 1,197,827,180 183,576,344 17.96 2019-04-04
1404 2019-04-08 10,199,200 171,000 0.85 1,197,827,180 182,769,664 17.92 2019-04-03
1405 2019-04-04 10,028,200 -186,200 0.84 1,197,827,180 180,507,600 18.00 2019-04-02
1406 2019-04-03 10,214,400 -205,200 0.85 1,197,827,180 180,794,880 17.70 2019-04-01
1407 2019-04-02 10,419,600 -70,800 0.87 1,197,827,180 182,343,000 17.50 2019-03-29
1408 2019-04-01 10,490,400 31,000 0.88 1,197,827,180 179,176,032 17.08 2019-03-28
1409 2019-03-29 10,459,400 -20,400 0.87 1,197,827,180 179,274,116 17.14 2019-03-27
1410 2019-03-28 10,479,800 -229,600 0.87 1,197,827,180 179,414,176 17.12 2019-03-26
1411 2019-03-27 10,709,400 -224,400 0.89 1,197,827,180 183,773,304 17.16 2019-03-25
1412 2019-03-26 10,933,800 -7,200 0.91 1,197,827,180 191,341,500 17.50 2019-03-22
1413 2019-03-25 10,941,000 -114,800 0.91 1,197,827,180 189,935,760 17.36 2019-03-21
1414 2019-03-22 11,055,800 188,800 0.92 1,197,827,180 190,159,760 17.20 2019-03-20
1415 2019-03-21 10,867,000 -65,000 0.91 1,197,827,180 189,303,140 17.42 2019-03-19
1416 2019-03-20 10,932,000 117,800 0.91 1,197,827,180 188,686,320 17.26 2019-03-18
1417 2019-03-19 10,814,200 -30,800 0.90 1,197,827,180 187,301,944 17.32 2019-03-15
1418 2019-03-18 10,845,000 -1,400 0.91 1,197,827,180 187,401,600 17.28 2019-03-14
1419 2019-03-15 10,846,400 44,000 0.91 1,197,827,180 188,510,432 17.38 2019-03-13
1420 2019-03-14 10,802,400 -256,800 0.90 1,197,827,180 187,745,712 17.38 2019-03-12
1421 2019-03-13 11,059,200 52,000 0.92 1,197,827,180 189,775,872 17.16 2019-03-11
1422 2019-03-12 11,007,200 -324,400 0.92 1,197,827,180 187,342,544 17.02 2019-03-08
1423 2019-03-11 11,331,600 269,200 0.95 1,197,827,180 199,209,528 17.58 2019-03-07
1424 2019-03-08 11,062,400 -256,200 0.92 1,197,827,180 196,689,472 17.78 2019-03-06
1425 2019-03-07 11,318,600 199,600 0.94 1,197,827,180 197,849,128 17.48 2019-03-05
1426 2019-03-06 11,119,000 -92,600 0.93 1,197,827,180 196,361,540 17.66 2019-03-04
1427 2019-03-05 11,211,600 342,400 0.94 1,197,827,180 195,530,304 17.44 2019-03-01
1428 2019-03-04 10,869,200 -365,000 0.91 1,197,827,180 189,993,616 17.48 2019-02-28
1429 2019-03-01 11,234,200 45,800 0.94 1,197,827,180 198,620,656 17.68 2019-02-27
1430 2019-02-28 11,188,400 1,479,000 0.93 1,197,827,180 207,656,704 18.56 2019-02-26
1431 2019-02-27 9,709,400 -6,426,400 0.81 1,197,827,180 182,536,720 18.80 2019-02-25
1432 2019-02-26 16,135,800 -1,310,800 1.35 1,197,827,180 298,512,300 18.50 2019-02-22
1433 2019-02-25 17,446,600 2,200 1.46 1,197,827,180 319,272,780 18.30 2019-02-21
1434 2019-02-22 17,444,400 -13,800 1.46 1,197,827,180 318,534,744 18.26 2019-02-20
1435 2019-02-21 17,458,200 -3,200 1.46 1,197,827,180 313,200,108 17.94 2019-02-19
1436 2019-02-20 17,461,400 44,000 1.46 1,197,827,180 309,066,780 17.70 2019-02-18
1437 2019-02-19 17,417,400 -59,600 1.45 1,197,827,180 301,321,020 17.30 2019-02-15
1438 2019-02-18 17,477,000 2,200 1.46 1,197,827,180 302,701,640 17.32 2019-02-14
1439 2019-02-15 17,474,800 55,000 1.46 1,197,827,180 304,061,520 17.40 2019-02-13
1440 2019-02-14 17,419,800 7,200 1.45 1,197,827,180 301,710,936 17.32 2019-02-12
1441 2019-02-13 17,412,600 -50,800 1.45 1,197,827,180 302,630,988 17.38 2019-02-11
1442 2019-02-01 17,463,400 6,000 1.46 1,197,827,180 282,907,080 16.20 2019-01-30
1443 2019-01-31 17,457,400 13,600 1.46 1,197,827,180 286,650,508 16.42 2019-01-29
1444 2019-01-30 17,443,800 -104,800 1.46 1,197,827,180 295,149,096 16.92 2019-01-28
1445 2019-01-29 17,548,600 -14,800 1.47 1,197,827,180 300,081,060 17.10 2019-01-25
1446 2019-01-28 17,563,400 -2,400 1.47 1,197,827,180 296,118,924 16.86 2019-01-24
1447 2019-01-25 17,565,800 -2,600 1.47 1,197,827,180 290,889,648 16.56 2019-01-23
1448 2019-01-23 17,568,400 -26,200 1.47 1,197,827,180 288,824,496 16.44 2019-01-21
1449 2019-01-22 17,594,600 13,200 1.47 1,197,827,180 287,143,872 16.32 2019-01-18
1450 2019-01-21 17,581,400 -7,000 1.47 1,197,827,180 286,225,192 16.28 2019-01-17
1451 2019-01-18 17,588,400 -20,400 1.47 1,197,827,180 288,097,992 16.38 2019-01-16
1452 2019-01-17 17,608,800 -7,000 1.47 1,197,827,180 286,671,264 16.28 2019-01-15
1453 2019-01-16 17,615,800 -21,800 1.47 1,197,827,180 279,034,272 15.84 2019-01-14
1454 2019-01-15 17,637,600 16,200 1.47 1,197,827,180 281,496,096 15.96 2019-01-11
1455 2019-01-14 17,621,400 -43,200 1.47 1,197,827,180 278,770,548 15.82 2019-01-10
1456 2019-01-11 17,664,600 -71,000 1.47 1,197,827,180 280,160,556 15.86 2019-01-09
1457 2019-01-10 17,735,600 57,800 1.48 1,197,827,180 271,709,392 15.32 2019-01-08
1458 2019-01-09 17,677,800 -39,800 1.48 1,197,827,180 280,016,352 15.84 2019-01-07
1459 2019-01-08 17,717,600 117,800 1.48 1,197,827,180 279,938,080 15.80 2019-01-04
1460 2019-01-07 17,599,800 20,000 1.47 1,197,827,180 277,020,852 15.74 2019-01-03
1461 2019-01-04 17,579,800 7,800 1.47 1,197,827,180 277,760,840 15.80 2019-01-02
1462 2018-12-28 17,572,000 8,200 1.47 1,197,827,180 273,771,760 15.58 2018-12-21
1463 2018-12-27 17,563,800 -105,000 1.47 1,197,827,180 278,210,592 15.84 2018-12-20
1464 2018-12-21 17,668,800 1,600 1.48 1,197,827,180 276,693,408 15.66 2018-12-19
1465 2018-12-20 17,667,200 35,200 1.47 1,197,827,180 278,788,416 15.78 2018-12-18
1466 2018-12-19 17,632,000 103,000 1.47 1,197,827,180 272,238,080 15.44 2018-12-17
1467 2018-12-18 17,529,000 -6,200 1.46 1,197,827,180 283,619,220 16.18 2018-12-14
1468 2018-12-17 17,535,200 -200 1.46 1,197,827,180 280,913,904 16.02 2018-12-13
1469 2018-12-14 17,535,400 -800 1.46 1,197,827,180 278,462,152 15.88 2018-12-12
1470 2018-12-13 17,536,200 1,400 1.46 1,197,827,180 272,161,824 15.52 2018-12-11
1471 2018-12-12 17,534,800 1,000 1.46 1,197,827,180 274,594,968 15.66 2018-12-10
1472 2018-12-11 17,533,800 200 1.46 1,197,827,180 274,579,308 15.66 2018-12-07
1473 2018-12-10 17,533,600 61,000 1.46 1,197,827,180 279,836,256 15.96 2018-12-06
1474 2018-12-07 17,472,600 4,600 1.46 1,197,827,180 291,792,420 16.70 2018-12-05
1475 2018-12-06 17,468,000 -1,000 1.46 1,197,827,180 294,859,840 16.88 2018-12-04
1476 2018-12-05 17,469,000 -8,800 1.46 1,197,827,180 291,382,920 16.68 2018-12-03
1477 2018-12-04 17,477,800 800 1.46 1,197,827,180 284,189,028 16.26 2018-11-30
1478 2018-12-03 17,477,000 -4,200 1.46 1,197,827,180 281,030,160 16.08 2018-11-29
1479 2018-11-30 17,481,200 23,400 1.46 1,197,827,180 281,796,944 16.12 2018-11-28
1480 2018-11-29 17,457,800 3,000 1.46 1,197,827,180 280,721,424 16.08 2018-11-27
1481 2018-11-28 17,454,800 -4,000 1.46 1,197,827,180 280,324,088 16.06 2018-11-26
1482 2018-11-27 17,458,800 16,800 1.46 1,197,827,180 275,849,040 15.80 2018-11-23
1483 2018-11-23 17,442,000 152,200 1.46 1,197,827,180 281,862,720 16.16 2018-11-21
1484 2018-11-22 17,289,800 38,200 1.44 1,197,827,180 280,094,760 16.20 2018-11-20
1485 2018-11-21 17,251,600 -7,400 1.44 1,197,827,180 292,242,104 16.94 2018-11-19
1486 2018-11-20 17,259,000 11,200 1.44 1,197,827,180 288,225,300 16.70 2018-11-16
1487 2018-11-19 17,247,800 -2,600 1.44 1,197,827,180 283,553,832 16.44 2018-11-15
1488 2018-11-16 17,250,400 2,200 1.44 1,197,827,180 277,731,440 16.10 2018-11-14
1489 2018-11-15 17,248,200 -3,200 1.44 1,197,827,180 280,800,696 16.28 2018-11-13
1490 2018-11-14 17,251,400 5,400 1.44 1,197,827,180 276,022,400 16.00 2018-11-12
1491 2018-11-13 17,246,000 1,800 1.44 1,197,827,180 267,313,000 15.50 2018-11-09
1492 2018-11-12 17,244,200 -600 1.44 1,197,827,180 283,149,764 16.42 2018-11-08
1493 2018-11-09 17,244,800 -6,800 1.44 1,197,827,180 289,712,640 16.80 2018-11-07
1494 2018-11-07 17,251,600 -200 1.44 1,197,827,180 285,686,496 16.56 2018-11-05
1495 2018-11-06 17,251,800 8,600 1.44 1,197,827,180 289,485,204 16.78 2018-11-02
1496 2018-11-05 17,243,200 600 1.44 1,197,827,180 284,512,800 16.50 2018-11-01
1497 2018-11-02 17,242,600 14,200 1.44 1,197,827,180 284,847,752 16.52 2018-10-31
1498 2018-11-01 17,228,400 2,600 1.44 1,197,827,180 281,167,488 16.32 2018-10-30
1499 2018-10-31 17,225,800 1,000 1.44 1,197,827,180 281,125,056 16.32 2018-10-29
1500 2018-10-30 17,224,800 -10,600 1.44 1,197,827,180 283,175,712 16.44 2018-10-26
1501 2018-10-29 17,235,400 -56,200 1.44 1,197,827,180 285,762,932 16.58 2018-10-25
1502 2018-10-26 17,291,600 6,000 1.44 1,197,827,180 286,003,064 16.54 2018-10-24
1503 2018-10-25 17,285,600 -5,400 1.44 1,197,827,180 279,335,296 16.16 2018-10-23
1504 2018-10-24 17,291,000 151,800 1.44 1,197,827,180 293,601,180 16.98 2018-10-22
1505 2018-10-23 17,139,200 -4,000 1.43 1,197,827,180 279,368,960 16.30 2018-10-19
1506 2018-10-22 17,143,200 -18,400 1.43 1,197,827,180 274,634,064 16.02 2018-10-18
1507 2018-10-19 17,161,600 5,000 1.43 1,197,827,180 276,301,760 16.10 2018-10-16
1508 2018-10-18 17,156,600 -400 1.43 1,197,827,180 271,074,280 15.80 2018-10-15
1509 2018-10-16 17,157,000 -600 1.43 1,197,827,180 269,364,900 15.70 2018-10-12
1510 2018-10-15 17,157,600 -13,800 1.43 1,197,827,180 265,942,800 15.50 2018-10-11
1511 2018-10-12 17,171,400 5,800 1.43 1,197,827,180 269,590,980 15.70 2018-10-10
1512 2018-10-11 17,165,600 5,800 1.43 1,197,827,180 272,933,040 15.90 2018-10-09
1513 2018-10-10 17,159,800 -9,400 1.43 1,197,827,180 270,095,252 15.74 2018-10-08
1514 2018-09-28 17,169,200 14,400 1.43 1,197,827,180 278,141,040 16.20 2018-09-26
1515 2018-09-21 17,154,800 -16,200 1.43 1,197,827,180 280,652,528 16.36 2018-09-19
1516 2018-09-20 17,171,000 200 1.43 1,197,827,180 274,392,580 15.98 2018-09-18
1517 2018-09-19 17,170,800 22,400 1.43 1,197,827,180 264,430,320 15.40 2018-09-17
1518 2018-09-18 17,148,400 2,200 1.43 1,197,827,180 280,890,792 16.38 2018-09-14
1519 2018-09-17 17,146,200 -13,400 1.43 1,197,827,180 274,682,124 16.02 2018-09-13
1520 2018-09-14 17,159,600 -7,000 1.43 1,197,827,180 262,541,880 15.30 2018-09-12
1521 2018-09-13 17,166,600 8,400 1.43 1,197,827,180 256,125,672 14.92 2018-09-11
1522 2018-09-12 17,158,200 -5,000 1.43 1,197,827,180 261,490,968 15.24 2018-09-10
1523 2018-09-11 17,163,200 -8,000 1.43 1,197,827,180 269,805,504 15.72 2018-09-07
1524 2018-09-10 17,171,200 -67,800 1.43 1,197,827,180 264,779,904 15.42 2018-09-06
1525 2018-09-07 17,239,000 119,200 1.44 1,197,827,180 258,240,220 14.98 2018-09-05
1526 2018-09-06 17,119,800 600 1.43 1,197,827,180 284,188,680 16.60 2018-09-04
1527 2018-09-04 17,119,200 -600 1.43 1,197,827,180 277,331,040 16.20 2018-08-31
1528 2018-09-03 17,119,800 -6,000 1.43 1,197,827,180 272,547,216 15.92 2018-08-30
1529 2018-08-31 17,125,800 8,000 1.43 1,197,827,180 284,973,312 16.64 2018-08-29
1530 2018-08-30 17,117,800 200 1.43 1,197,827,180 285,524,904 16.68 2018-08-28
1531 2018-08-29 17,117,600 -10,000 1.43 1,197,827,180 296,134,480 17.30 2018-08-27
1532 2018-08-28 17,127,600 800 1.43 1,197,827,180 284,318,160 16.60 2018-08-24
1533 2018-08-27 17,126,800 -2,000 1.43 1,197,827,180 291,155,600 17.00 2018-08-23
1534 2018-08-24 17,128,800 1,000 1.43 1,197,827,180 291,874,752 17.04 2018-08-22
1535 2018-08-23 17,127,800 -4,200 1.43 1,197,827,180 297,681,164 17.38 2018-08-21
1536 2018-08-22 17,132,000 -26,000 1.43 1,197,827,180 286,104,400 16.70 2018-08-20
1537 2018-08-21 17,158,000 -5,000 1.43 1,197,827,180 276,586,960 16.12 2018-08-17
1538 2018-08-20 17,163,000 400 1.43 1,197,827,180 271,518,660 15.82 2018-08-16
1539 2018-08-16 17,162,600 -1,600 1.43 1,197,827,180 280,436,884 16.34 2018-08-14
1540 2018-08-15 17,164,200 2,200 1.43 1,197,827,180 275,313,768 16.04 2018-08-13
1541 2018-08-13 17,162,000 -12,200 1.43 1,197,827,180 281,113,560 16.38 2018-08-09
1542 2018-08-10 17,174,200 -4,000 1.43 1,197,827,180 275,817,652 16.06 2018-08-08
1543 2018-08-09 17,178,200 1,600 1.43 1,197,827,180 274,507,636 15.98 2018-08-07
1544 2018-08-08 17,176,600 -1,800 1.43 1,197,827,180 270,703,216 15.76 2018-08-06
1545 2018-08-06 17,178,400 -7,800 1.43 1,197,827,180 269,357,312 15.68 2018-08-02
1546 2018-08-03 17,186,200 -600 1.43 1,197,827,180 281,853,680 16.40 2018-08-01
1547 2018-08-02 17,186,800 -12,600 1.43 1,197,827,180 279,801,104 16.28 2018-07-31
1548 2018-08-01 17,199,400 -2,600 1.44 1,197,827,180 276,566,352 16.08 2018-07-30
1549 2018-07-31 17,202,000 1,000 1.44 1,197,827,180 274,543,920 15.96 2018-07-27
1550 2018-07-30 17,201,000 -4,200 1.44 1,197,827,180 273,151,880 15.88 2018-07-26
1551 2018-07-27 17,205,200 8,600 1.44 1,197,827,180 276,659,616 16.08 2018-07-25
1552 2018-07-26 17,196,600 -22,200 1.44 1,197,827,180 283,399,968 16.48 2018-07-24
1553 2018-07-25 17,218,800 400 1.44 1,197,827,180 273,090,168 15.86 2018-07-23
1554 2018-07-24 17,218,400 5,600 1.44 1,197,827,180 273,083,824 15.86 2018-07-20
1555 2018-07-23 17,212,800 1,800 1.44 1,197,827,180 275,060,544 15.98 2018-07-19
1556 2018-07-20 17,211,000 2,000 1.44 1,197,827,180 278,473,980 16.18 2018-07-18
1557 2018-07-19 17,209,000 4,800 1.44 1,197,827,180 277,409,080 16.12 2018-07-17
1558 2018-07-18 17,204,200 1,600 1.44 1,197,827,180 268,729,604 15.62 2018-07-16
1559 2018-07-17 17,202,600 -2,000 1.44 1,197,827,180 269,392,716 15.66 2018-07-13
1560 2018-07-16 17,204,600 8,200 1.44 1,197,827,180 266,671,300 15.50 2018-07-12
1561 2018-07-13 17,196,400 -7,000 1.44 1,197,827,180 264,824,560 15.40 2018-07-11
1562 2018-07-12 17,203,400 10,400 1.44 1,197,827,180 270,093,380 15.70 2018-07-10
1563 2018-07-11 17,193,000 10,800 1.44 1,197,827,180 270,617,820 15.74 2018-07-09
1564 2018-07-10 17,182,200 -14,400 1.43 1,197,827,180 268,042,320 15.60 2018-07-06
1565 2018-07-09 17,196,600 -5,000 1.44 1,197,827,180 271,362,348 15.78 2018-07-05
1566 2018-07-06 17,201,600 4,800 1.44 1,197,827,180 272,473,344 15.84 2018-07-04
1567 2018-07-05 17,196,800 -29,200 1.44 1,197,827,180 284,091,136 16.52 2018-07-03
1568 2018-07-04 17,226,000 1,400 1.44 1,197,827,180 287,329,680 16.68 2018-06-29
1569 2018-07-03 17,224,600 21,000 1.44 1,197,827,180 268,703,760 15.60 2018-06-28
1570 2018-06-28 17,203,600 4,600 1.44 1,197,827,180 277,666,104 16.14 2018-06-26
1571 2018-06-27 17,199,000 -36,400 1.44 1,197,827,180 286,535,340 16.66 2018-06-25
1572 2018-06-26 17,235,400 -9,000 1.44 1,197,827,180 291,622,968 16.92 2018-06-22
1573 2018-06-25 17,244,400 -3,800 1.44 1,197,827,180 285,222,376 16.54 2018-06-21
1574 2018-06-22 17,248,200 -16,200 1.44 1,197,827,180 292,874,436 16.98 2018-06-20
1575 2018-06-21 17,264,400 -23,400 1.44 1,197,827,180 291,423,072 16.88 2018-06-19
1576 2018-06-20 17,287,800 -9,400 1.44 1,197,827,180 313,254,936 18.12 2018-06-15
1577 2018-06-19 17,297,200 -16,600 1.44 1,197,827,180 316,192,816 18.28 2018-06-14
1578 2018-06-15 17,313,800 -37,000 1.45 1,197,827,180 314,072,332 18.14 2018-06-13
1579 2018-06-14 17,350,800 -9,200 1.45 1,197,827,180 315,784,560 18.20 2018-06-12
1580 2018-06-13 17,360,000 5,400 1.45 1,197,827,180 314,216,000 18.10 2018-06-11
1581 2018-06-12 17,354,600 -8,400 1.45 1,197,827,180 315,159,536 18.16 2018-06-08
1582 2018-06-11 17,363,000 5,400 1.45 1,197,827,180 315,312,080 18.16 2018-06-07
1583 2018-06-08 17,357,600 -46,600 1.45 1,197,827,180 312,436,800 18.00 2018-06-06
1584 2018-06-07 17,404,200 -10,000 1.45 1,197,827,180 313,623,684 18.02 2018-06-05
1585 2018-06-06 17,414,200 6,800 1.45 1,197,827,180 313,107,316 17.98 2018-06-04
1586 2018-06-05 17,407,400 64,000 1.45 1,197,827,180 301,148,020 17.30 2018-06-01
1587 2018-06-04 17,343,400 7,000 1.45 1,197,827,180 316,343,616 18.24 2018-05-31
1588 2018-06-01 17,336,400 -43,600 1.45 1,197,827,180 315,522,480 18.20 2018-05-30
1589 2018-05-31 17,380,000 -600 1.45 1,197,827,180 323,615,600 18.62 2018-05-29
1590 2018-05-30 17,380,600 -11,000 1.45 1,197,827,180 332,317,072 19.12 2018-05-28
1591 2018-05-29 17,391,600 5,000 1.45 1,197,827,180 328,005,576 18.86 2018-05-25
1592 2018-05-28 17,386,600 -4,200 1.45 1,197,827,180 330,345,400 19.00 2018-05-24
1593 2018-05-25 17,390,800 -72,400 1.45 1,197,827,180 329,033,936 18.92 2018-05-23
1594 2018-05-24 17,463,200 -1,000 1.46 1,197,827,180 333,197,856 19.08 2018-05-21
1595 2018-05-23 17,464,200 3,200 1.46 1,197,827,180 333,216,936 19.08 2018-05-18
1596 2018-05-21 17,461,000 2,200 1.46 1,197,827,180 331,759,000 19.00 2018-05-17
1597 2018-05-18 17,458,800 8,400 1.46 1,197,827,180 331,368,024 18.98 2018-05-16
1598 2018-05-17 17,450,400 -8,400 1.46 1,197,827,180 334,000,656 19.14 2018-05-15
1599 2018-05-16 17,458,800 -6,200 1.46 1,197,827,180 337,653,192 19.34 2018-05-14
1600 2018-05-15 17,465,000 -107,200 1.46 1,197,827,180 331,835,000 19.00 2018-05-11
1601 2018-05-14 17,572,200 -12,200 1.47 1,197,827,180 333,520,356 18.98 2018-05-10
1602 2018-05-11 17,584,400 5,000 1.47 1,197,827,180 336,565,416 19.14 2018-05-09
1603 2018-05-10 17,579,400 37,800 1.47 1,197,827,180 335,414,952 19.08 2018-05-08
1604 2018-05-09 17,541,600 1,800 1.46 1,197,827,180 327,677,088 18.68 2018-05-07
1605 2018-05-08 17,539,800 5,600 1.46 1,197,827,180 324,486,300 18.50 2018-05-04
1606 2018-05-07 17,534,200 98,400 1.46 1,197,827,180 324,382,700 18.50 2018-05-03
1607 2018-05-04 17,435,800 -55,400 1.46 1,197,827,180 322,911,016 18.52 2018-05-02
1608 2018-04-27 17,491,200 -15,800 1.46 1,197,827,180 308,544,768 17.64 2018-04-25
1609 2018-04-26 17,507,000 -2,400 1.46 1,197,827,180 307,072,780 17.54 2018-04-24
1610 2018-04-25 17,509,400 39,800 1.46 1,197,827,180 298,009,988 17.02 2018-04-23
1611 2018-04-24 17,469,600 -79,400 1.46 1,197,827,180 312,356,448 17.88 2018-04-20
1612 2018-04-23 17,549,000 -45,800 1.47 1,197,827,180 314,127,100 17.90 2018-04-19
1613 2018-04-20 17,594,800 -26,400 1.47 1,197,827,180 314,946,920 17.90 2018-04-18
1614 2018-04-19 17,621,200 -70,000 1.47 1,197,827,180 316,124,328 17.94 2018-04-17
1615 2018-04-18 17,691,200 -35,800 1.48 1,197,827,180 317,380,128 17.94 2018-04-16
1616 2018-04-17 17,727,000 18,800 1.48 1,197,827,180 319,086,000 18.00 2018-04-13
1617 2018-04-16 17,708,200 22,600 1.48 1,197,827,180 318,393,436 17.98 2018-04-12
1618 2018-04-13 17,685,600 -2,800 1.48 1,197,827,180 318,340,800 18.00 2018-04-11
1619 2018-04-12 17,688,400 -12,600 1.48 1,197,827,180 318,037,432 17.98 2018-04-10
1620 2018-04-11 17,701,000 -34,400 1.48 1,197,827,180 318,263,980 17.98 2018-04-09
1621 2018-04-04 17,735,400 24,800 1.48 1,197,827,180 302,211,216 17.04 2018-03-29
1622 2018-04-03 17,710,600 5,200 1.48 1,197,827,180 301,080,200 17.00 2018-03-28
1623 2018-03-29 17,705,400 26,800 1.48 1,197,827,180 304,178,772 17.18 2018-03-27
1624 2018-03-28 17,678,600 80,200 1.48 1,197,827,180 301,596,916 17.06 2018-03-26
1625 2018-03-27 17,598,400 -22,400 1.47 1,197,827,180 299,172,800 17.00 2018-03-23
1626 2018-03-26 17,620,800 6,000 1.47 1,197,827,180 300,258,432 17.04 2018-03-22
1627 2018-03-23 17,614,800 41,600 1.47 1,197,827,180 302,269,968 17.16 2018-03-21
1628 2018-03-22 17,573,200 27,800 1.47 1,197,827,180 299,447,328 17.04 2018-03-20
1629 2018-03-21 17,545,400 42,800 1.46 1,197,827,180 302,131,788 17.22 2018-03-19
1630 2018-03-20 17,502,600 43,200 1.46 1,197,827,180 303,845,136 17.36 2018-03-16
1631 2018-03-19 17,459,400 16,800 1.46 1,197,827,180 307,285,440 17.60 2018-03-15
1632 2018-03-16 17,442,600 -21,800 1.46 1,197,827,180 309,082,872 17.72 2018-03-14
1633 2018-03-15 17,464,400 -9,200 1.46 1,197,827,180 313,311,336 17.94 2018-03-13
1634 2018-03-14 17,473,600 800 1.46 1,197,827,180 314,874,272 18.02 2018-03-12
1635 2018-03-13 17,472,800 25,200 1.46 1,197,827,180 309,268,560 17.70 2018-03-09
1636 2018-03-12 17,447,600 2,200 1.46 1,197,827,180 309,171,472 17.72 2018-03-08
1637 2018-03-09 17,445,400 41,600 1.46 1,197,827,180 306,690,132 17.58 2018-03-07
1638 2018-03-08 17,403,800 -15,000 1.45 1,197,827,180 310,135,716 17.82 2018-03-06
1639 2018-03-07 17,418,800 -64,000 1.45 1,197,827,180 306,570,880 17.60 2018-03-05
1640 2018-03-06 17,482,800 -977,400 1.46 1,197,827,180 309,795,216 17.72 2018-03-02
1641 2018-03-05 18,460,200 18,000 1.54 1,197,827,180 335,237,232 18.16 2018-03-01
1642 2018-03-02 18,442,200 -77,200 1.54 1,197,827,180 334,910,352 18.16 2018-02-28
1643 2018-03-01 18,519,400 10,400 1.55 1,197,827,180 338,534,632 18.28 2018-02-27
1644 2018-02-28 18,509,000 26,800 1.55 1,197,827,180 341,305,960 18.44 2018-02-26
1645 2018-02-27 18,482,200 -12,000 1.54 1,197,827,180 342,290,344 18.52 2018-02-23
1646 2018-02-26 18,494,200 -11,400 1.54 1,197,827,180 335,114,904 18.12 2018-02-22
1647 2018-02-14 18,505,600 69,000 1.54 1,197,827,180 320,146,880 17.30 2018-02-12
1648 2018-02-13 18,436,600 -234,600 1.54 1,197,827,180 318,953,180 17.30 2018-02-09
1649 2018-02-12 18,671,200 3,400 1.56 1,197,827,180 345,417,200 18.50 2018-02-08
1650 2018-02-09 18,667,800 3,200 1.56 1,197,827,180 344,980,944 18.48 2018-02-07
1651 2018-02-08 18,664,600 -12,400 1.56 1,197,827,180 354,627,400 19.00 2018-02-06
1652 2018-02-07 18,677,000 14,800 1.56 1,197,827,180 369,431,060 19.78 2018-02-05
1653 2018-02-06 18,662,200 -10,000 1.56 1,197,827,180 368,765,072 19.76 2018-02-02
1654 2018-02-05 18,672,200 24,000 1.56 1,197,827,180 368,962,672 19.76 2018-02-01
1655 2018-02-02 18,648,200 -4,400 1.56 1,197,827,180 369,234,360 19.80 2018-01-31
1656 2018-02-01 18,652,600 -20,400 1.56 1,197,827,180 367,456,220 19.70 2018-01-30
1657 2018-01-31 18,673,000 -96,600 1.56 1,197,827,180 379,061,900 20.30 2018-01-29
1658 2018-01-30 18,769,600 -51,000 1.57 1,197,827,180 389,469,200 20.75 2018-01-26
1659 2018-01-29 18,820,600 -223,800 1.57 1,197,827,180 386,763,330 20.55 2018-01-25
1660 2018-01-26 19,044,400 -2,456,800 1.59 1,197,827,180 395,171,300 20.75 2018-01-24
1661 2018-01-25 21,501,200 -64,000 1.80 1,197,827,180 449,375,080 20.90 2018-01-23
1662 2018-01-24 21,565,200 -216,800 1.80 1,197,827,180 451,790,940 20.95 2018-01-22
1663 2018-01-23 21,782,000 -499,800 1.82 1,197,827,180 445,441,900 20.45 2018-01-19
1664 2018-01-22 22,281,800 -5,800 1.86 1,197,827,180 420,680,384 18.88 2018-01-18
1665 2018-01-19 22,287,600 31,600 1.86 1,197,827,180 413,212,104 18.54 2018-01-17
1666 2018-01-18 22,256,000 67,800 1.86 1,197,827,180 405,059,200 18.20 2018-01-16
1667 2018-01-17 22,188,200 23,200 1.85 1,197,827,180 400,275,128 18.04 2018-01-15
1668 2018-01-16 22,165,000 -1,200 1.85 1,197,827,180 416,702,000 18.80 2018-01-12
1669 2018-01-15 22,166,200 -32,400 1.85 1,197,827,180 409,631,376 18.48 2018-01-11
1670 2018-01-12 22,198,600 -3,200 1.85 1,197,827,180 410,674,100 18.50 2018-01-10
1671 2018-01-11 22,201,800 -123,000 1.85 1,197,827,180 406,292,940 18.30 2018-01-09
1672 2018-01-10 22,324,800 120,400 1.86 1,197,827,180 408,543,840 18.30 2018-01-08
1673 2018-01-09 22,204,400 -29,000 1.85 1,197,827,180 401,899,640 18.10 2018-01-05
1674 2018-01-08 22,233,400 3,400 1.86 1,197,827,180 400,201,200 18.00 2018-01-04
1675 2018-01-05 22,230,000 -126,400 1.86 1,197,827,180 397,917,000 17.90 2018-01-03
1676 2018-01-04 22,356,400 -71,000 1.87 1,197,827,180 396,602,536 17.74 2018-01-02
1677 2018-01-03 22,427,400 -2,600 1.87 1,197,827,180 390,236,760 17.40 2017-12-29
1678 2018-01-02 22,430,000 -22,200 1.87 1,197,827,180 392,973,600 17.52 2017-12-28
1679 2017-12-29 22,452,200 -166,000 1.87 1,197,827,180 390,668,280 17.40 2017-12-27
1680 2017-12-28 22,618,200 -48,000 1.89 1,197,827,180 398,080,320 17.60 2017-12-22
1681 2017-12-27 22,666,200 -10,200 1.89 1,197,827,180 394,391,880 17.40 2017-12-21
1682 2017-12-22 22,676,400 -80,400 1.89 1,197,827,180 392,301,720 17.30 2017-12-20
1683 2017-12-21 22,756,800 -53,000 1.90 1,197,827,180 391,416,960 17.20 2017-12-19
1684 2017-12-20 22,809,800 22,800 1.90 1,197,827,180 393,240,952 17.24 2017-12-18
1685 2017-12-19 22,787,000 -289,400 1.90 1,197,827,180 402,418,420 17.66 2017-12-15
1686 2017-12-18 23,076,400 28,000 1.93 1,197,827,180 402,913,944 17.46 2017-12-14
1687 2017-12-15 23,048,400 15,600 1.92 1,197,827,180 397,815,384 17.26 2017-12-13
1688 2017-12-14 23,032,800 -1,238,000 1.92 1,197,827,180 404,455,968 17.56 2017-12-12
1689 2017-12-13 24,270,800 -2,000 2.03 1,197,827,180 426,195,248 17.56 2017-12-11
1690 2017-12-12 24,272,800 -72,400 2.03 1,197,827,180 414,579,424 17.08 2017-12-08
1691 2017-12-11 24,345,200 -72,400 2.03 1,197,827,180 417,763,632 17.16 2017-12-07
1692 2017-12-08 24,417,600 -111,200 2.04 1,197,827,180 417,540,960 17.10 2017-12-06
1693 2017-12-07 24,528,800 -1,177,800 2.05 1,197,827,180 421,895,360 17.20 2017-12-05
1694 2017-12-06 25,706,600 -1,120,400 2.15 1,197,827,180 437,012,200 17.00 2017-12-04
1695 2017-12-05 26,827,000 18,000 2.24 1,197,827,180 456,059,000 17.00 2017-12-01
1696 2017-12-04 26,809,000 49,600 2.24 1,197,827,180 462,723,340 17.26 2017-11-30
1697 2017-12-01 26,759,400 -48,600 2.23 1,197,827,180 469,359,876 17.54 2017-11-29
1698 2017-11-30 26,808,000 -227,000 2.24 1,197,827,180 472,356,960 17.62 2017-11-28
1699 2017-11-29 27,035,000 -3,400 2.26 1,197,827,180 473,653,200 17.52 2017-11-27
1700 2017-11-28 27,038,400 -78,400 2.26 1,197,827,180 475,875,840 17.60 2017-11-24
1701 2017-11-27 27,116,800 -56,000 2.26 1,197,827,180 481,594,368 17.76 2017-11-23
1702 2017-11-24 27,172,800 -1,074,000 2.27 1,197,827,180 483,675,840 17.80 2017-11-22
1703 2017-11-23 28,246,800 -3,679,200 2.36 1,197,827,180 489,234,576 17.32 2017-11-21
1704 2017-11-22 31,926,000 -1,091,600 2.67 1,197,827,180 550,404,240 17.24 2017-11-20
1705 2017-11-21 33,017,600 -1,654,600 2.76 1,197,827,180 572,525,184 17.34 2017-11-17
1706 2017-11-20 34,672,200 -1,001,400 2.89 1,197,827,180 603,989,724 17.42 2017-11-16
1707 2017-11-17 35,673,600 22,200 2.98 1,197,827,180 617,153,280 17.30 2017-11-15
1708 2017-11-16 35,651,400 14,200 2.98 1,197,827,180 623,186,472 17.48 2017-11-14
1709 2017-11-15 35,637,200 -47,400 2.98 1,197,827,180 635,054,904 17.82 2017-11-13
1710 2017-11-14 35,684,600 -703,200 2.98 1,197,827,180 645,891,260 18.10 2017-11-10
1711 2017-11-13 36,387,800 -375,000 3.04 1,197,827,180 662,257,960 18.20 2017-11-09
1712 2017-11-10 36,762,800 186,400 3.07 1,197,827,180 675,700,264 18.38 2017-11-08
1713 2017-11-09 36,576,400 66,600 3.05 1,197,827,180 662,032,840 18.10 2017-11-07
1714 2017-11-08 36,509,800 5,000 3.05 1,197,827,180 649,874,440 17.80 2017-11-06
1715 2017-11-07 36,504,800 -252,200 3.05 1,197,827,180 656,356,304 17.98 2017-11-03
1716 2017-11-06 36,757,000 -64,600 3.07 1,197,827,180 667,507,120 18.16 2017-11-02
1717 2017-11-03 36,821,600 5,600 3.07 1,197,827,180 673,098,848 18.28 2017-11-01
1718 2017-11-02 36,816,000 -1,400 3.07 1,197,827,180 672,260,160 18.26 2017-10-31
1719 2017-11-01 36,817,400 -217,600 3.07 1,197,827,180 670,076,680 18.20 2017-10-30
1720 2017-10-31 37,035,000 -16,200 3.09 1,197,827,180 685,888,200 18.52 2017-10-27
1721 2017-10-30 37,051,200 598,400 3.09 1,197,827,180 683,224,128 18.44 2017-10-26
1722 2017-10-27 36,452,800 -200 3.04 1,197,827,180 670,731,520 18.40 2017-10-25
1723 2017-10-26 36,453,000 -14,600 3.04 1,197,827,180 670,006,140 18.38 2017-10-24
1724 2017-10-25 36,467,600 -40,600 3.04 1,197,827,180 666,627,728 18.28 2017-10-23
1725 2017-10-24 36,508,200 -132,000 3.05 1,197,827,180 667,369,896 18.28 2017-10-20
1726 2017-10-23 36,640,200 -120,200 3.06 1,197,827,180 659,523,600 18.00 2017-10-19
1727 2017-10-20 36,760,400 169,600 3.07 1,197,827,180 663,892,824 18.06 2017-10-18
1728 2017-10-19 36,590,800 -62,800 3.05 1,197,827,180 659,366,216 18.02 2017-10-17
1729 2017-10-18 36,653,600 -457,400 3.06 1,197,827,180 659,764,800 18.00 2017-10-16
1730 2017-10-17 37,111,000 -194,400 3.10 1,197,827,180 659,833,580 17.78 2017-10-13
1731 2017-10-16 37,305,400 -209,200 3.11 1,197,827,180 659,559,472 17.68 2017-10-12
1732 2017-10-13 37,514,600 51,800 3.13 1,197,827,180 658,006,084 17.54 2017-10-11
1733 2017-10-12 37,462,800 -3,200 3.13 1,197,827,180 658,596,024 17.58 2017-10-10
1734 2017-10-11 37,466,000 -332,200 3.13 1,197,827,180 655,655,000 17.50 2017-10-09
1735 2017-09-29 37,798,200 160,600 3.16 1,197,827,180 641,813,436 16.98 2017-09-27
1736 2017-09-28 37,637,600 259,400 3.14 1,197,827,180 640,591,952 17.02 2017-09-26
1737 2017-09-27 37,378,200 69,200 3.12 1,197,827,180 639,167,220 17.10 2017-09-25
1738 2017-09-26 37,309,000 -68,400 3.11 1,197,827,180 657,384,580 17.62 2017-09-22
1739 2017-09-25 37,377,400 113,000 3.12 1,197,827,180 657,842,240 17.60 2017-09-21
1740 2017-09-22 37,264,400 -184,200 3.11 1,197,827,180 650,636,424 17.46 2017-09-20
1741 2017-09-21 37,448,600 8,800 3.13 1,197,827,180 644,864,892 17.22 2017-09-19
1742 2017-09-20 37,439,800 865,000 3.13 1,197,827,180 655,196,500 17.50 2017-09-18
1743 2017-09-19 36,574,800 -455,600 3.05 1,197,827,180 637,864,512 17.44 2017-09-15
1744 2017-09-18 37,030,400 445,200 3.09 1,197,827,180 633,219,840 17.10 2017-09-14
1745 2017-09-15 36,585,200 429,000 3.05 1,197,827,180 623,411,808 17.04 2017-09-13
1746 2017-09-14 36,156,200 162,800 3.02 1,197,827,180 618,271,020 17.10 2017-09-12
1747 2017-09-13 35,993,400 493,200 3.00 1,197,827,180 613,327,536 17.04 2017-09-11
1748 2017-09-12 35,500,200 -6,600 2.96 1,197,827,180 607,053,420 17.10 2017-09-08
1749 2017-09-11 35,506,800 -80,400 2.96 1,197,827,180 605,746,008 17.06 2017-09-07
1750 2017-09-08 35,587,200 -23,200 2.97 1,197,827,180 609,964,608 17.14 2017-09-06
1751 2017-09-07 35,610,400 -268,000 2.97 1,197,827,180 613,211,088 17.22 2017-09-05
1752 2017-09-06 35,878,400 268,000 3.00 1,197,827,180 617,826,048 17.22 2017-09-04
1753 2017-09-05 35,610,400 809,800 2.97 1,197,827,180 608,225,632 17.08 2017-09-01
1754 2017-09-04 34,800,600 233,600 2.91 1,197,827,180 595,090,260 17.10 2017-08-31
1755 2017-09-01 34,567,000 416,800 2.89 1,197,827,180 588,330,340 17.02 2017-08-30
1756 2017-08-31 34,150,200 218,000 2.85 1,197,827,180 583,968,420 17.10 2017-08-29
1757 2017-08-30 33,932,200 932,600 2.83 1,197,827,180 581,597,908 17.14 2017-08-28
1758 2017-08-29 32,999,600 635,800 2.75 1,197,827,180 553,733,288 16.78 2017-08-25
1759 2017-08-28 32,363,800 198,400 2.70 1,197,827,180 537,239,080 16.60 2017-08-24
1760 2017-08-25 32,165,400 -107,600 2.69 1,197,827,180 532,659,024 16.56 2017-08-22
1761 2017-08-24 32,273,000 80,600 2.69 1,197,827,180 537,022,720 16.64 2017-08-21
1762 2017-08-22 32,192,400 14,800 2.69 1,197,827,180 536,325,384 16.66 2017-08-18
1763 2017-08-21 32,177,600 3,200 2.69 1,197,827,180 540,583,680 16.80 2017-08-17
1764 2017-08-18 32,174,400 54,400 2.69 1,197,827,180 537,312,480 16.70 2017-08-16
1765 2017-08-17 32,120,000 2,195,000 2.68 1,197,827,180 546,040,000 17.00 2017-08-15
1766 2017-08-16 29,925,000 1,013,800 2.50 1,197,827,180 502,141,500 16.78 2017-08-14
1767 2017-08-15 28,911,200 153,600 2.41 1,197,827,180 481,082,368 16.64 2017-08-11
1768 2017-08-14 28,757,600 1,480,600 2.40 1,197,827,180 488,879,200 17.00 2017-08-10
1769 2017-08-11 27,277,000 2,951,200 2.28 1,197,827,180 466,436,700 17.10 2017-08-09
1770 2017-08-10 24,325,800 3,767,800 2.03 1,197,827,180 415,971,180 17.10 2017-08-08
1771 2017-08-09 20,558,000 1,422,000 1.72 1,197,827,180 348,663,680 16.96 2017-08-07
1772 2017-08-08 19,136,000 1,218,800 1.60 1,197,827,180 326,077,440 17.04 2017-08-04
1773 2017-08-07 17,917,200 4,775,400 1.50 1,197,827,180 303,517,368 16.94 2017-08-03
1774 2017-08-04 13,141,800 1,276,000 1.10 1,197,827,180 224,461,944 17.08 2017-08-02
1775 2017-08-03 11,865,800 200,200 0.99 1,197,827,180 203,854,444 17.18 2017-08-01
1776 2017-08-02 11,665,600 645,600 0.97 1,197,827,180 199,948,384 17.14 2017-07-31
1777 2017-08-01 11,020,000 908,200 0.92 1,197,827,180 188,662,400 17.12 2017-07-28
1778 2017-07-31 10,111,800 14,600 0.84 1,197,827,180 173,316,252 17.14 2017-07-27
1779 2017-07-28 10,097,200 7,200 0.84 1,197,827,180 174,681,560 17.30 2017-07-26
1780 2017-07-27 10,090,000 534,600 0.84 1,197,827,180 174,960,600 17.34 2017-07-25
1781 2017-07-26 9,555,400 35,600 0.80 1,197,827,180 164,926,204 17.26 2017-07-24
1782 2017-07-25 9,519,800 85,800 0.79 1,197,827,180 165,073,332 17.34 2017-07-21
1783 2017-07-24 9,434,000 667,400 0.79 1,197,827,180 162,830,840 17.26 2017-07-20
1784 2017-07-21 8,766,600 512,000 0.73 1,197,827,180 147,804,876 16.86 2017-07-19
1785 2017-07-20 8,254,600 -29,000 0.69 1,197,827,180 137,356,544 16.64 2017-07-18
1786 2017-07-19 8,283,600 222,400 0.69 1,197,827,180 137,839,104 16.64 2017-07-17
1787 2017-07-18 8,061,200 256,000 0.67 1,197,827,180 133,977,144 16.62 2017-07-14
1788 2017-07-17 7,805,200 81,800 0.65 1,197,827,180 130,659,048 16.74 2017-07-13
1789 2017-07-14 7,723,400 -47,600 0.64 1,197,827,180 128,980,780 16.70 2017-07-12
1790 2017-07-13 7,771,000 101,400 0.65 1,197,827,180 129,154,020 16.62 2017-07-11
1791 2017-07-12 7,669,600 12,000 0.64 1,197,827,180 126,548,400 16.50 2017-07-10
1792 2017-07-11 7,657,600 58,400 0.64 1,197,827,180 124,818,880 16.30 2017-07-07
1793 2017-07-10 7,599,200 2,600 0.63 1,197,827,180 123,259,024 16.22 2017-07-06
1794 2017-07-07 7,596,600 22,600 0.63 1,197,827,180 123,672,648 16.28 2017-07-05
1795 2017-07-06 7,574,000 15,000 0.63 1,197,827,180 123,456,200 16.30 2017-07-04
1796 2017-07-05 7,559,000 7,000 0.63 1,197,827,180 122,455,800 16.20 2017-07-03
1797 2017-07-04 7,552,000 314,800 0.63 1,197,827,180 123,248,640 16.32 2017-06-30
1798 2017-07-03 7,237,200 101,800 0.60 1,197,827,180 119,703,288 16.54 2017-06-29
1799 2017-06-30 7,135,400 1,329,200 0.60 1,197,827,180 117,020,560 16.40 2017-06-28
1800 2017-06-29 5,806,200 -185,600 0.48 1,197,827,180 95,570,052 16.46 2017-06-27
1801 2017-06-28 5,991,800 1,878,400 0.50 1,197,827,180 97,306,832 16.24 2017-06-26
1802 2017-06-27 4,113,400 396,600 0.34 1,197,827,180 66,308,008 16.12 2017-06-23
1803 2017-06-26 3,716,800 977,800 0.31 1,197,827,180 59,914,816 16.12 2017-06-22
1804 2017-06-23 2,739,000 380,200 0.23 1,197,827,180 43,824,000 16.00 2017-06-21
1805 2017-06-22 2,358,800 598,600 0.20 1,197,827,180 37,269,040 15.80 2017-06-20
1806 2017-06-21 1,760,200 47,000 0.15 1,197,827,180 27,740,752 15.76 2017-06-19
1807 2017-06-20 1,713,200 -4,200 0.14 1,197,827,180 27,034,296 15.78 2017-06-16
1808 2017-06-19 1,717,400 -142,800 0.14 1,197,827,180 27,031,876 15.74 2017-06-15
1809 2017-06-16 1,860,200 40,800 0.16 1,197,827,180 29,205,140 15.70 2017-06-14
1810 2017-06-15 1,819,400 81,400 0.15 1,197,827,180 28,564,580 15.70 2017-06-13
1811 2017-06-14 1,738,000 31,400 0.15 1,197,827,180 27,286,600 15.70 2017-06-12
1812 2017-06-13 1,706,600 6,800 0.14 1,197,827,180 26,998,412 15.82 2017-06-09
1813 2017-06-12 1,699,800 144,400 0.14 1,197,827,180 26,958,828 15.86 2017-06-08
1814 2017-06-09 1,555,400 168,400 0.13 1,197,827,180 24,637,536 15.84 2017-06-07
1815 2017-06-08 1,387,000 16,600 0.12 1,197,827,180 21,914,600 15.80 2017-06-06
1816 2017-06-07 1,370,400 91,000 0.11 1,197,827,180 21,624,912 15.78 2017-06-05
1817 2017-06-06 1,279,400 378,000 0.11 1,197,827,180 20,086,580 15.70 2017-06-02
1818 2017-06-05 901,400 218,800 0.08 1,197,827,180 14,097,896 15.64 2017-06-01
1819 2017-06-02 682,600 556,800 0.06 1,197,827,180 10,716,820 15.70 2017-05-31
1820 2017-05-26 125,800 64,800 0.01 1,197,827,180 1,924,740 15.30 2017-05-24
1821 2017-05-25 61,000 50,800 0.01 1,197,827,180 938,180 15.38 2017-05-23
1822 2017-05-24 10,200 10,200 0.00 1,197,827,180 156,672 15.36 2017-05-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top