TAN CHONG INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-08 | 1.120 | 2025-07-04 | |||||
| 2 | 2025-07-07 | 1.120 | 2025-07-03 | |||||
| 3 | 2025-07-04 | 1.120 | 2025-07-02 | |||||
| 4 | 2024-05-06 | 759,063 | -12,000 | 0.04 | 2,013,309,000 | 1,070,279 | 1.410 | 2024-05-02 |
| 5 | 2021-11-12 | 771,063 | 150,000 | 0.04 | 2,013,309,000 | 1,549,837 | 2.010 | 2021-11-10 |
| 6 | 2020-02-03 | 621,063 | -15,000 | 0.03 | 2,013,309,000 | 1,273,179 | 2.050 | 2020-01-30 |
| 7 | 2019-10-28 | 636,063 | -243,000 | 0.03 | 2,013,309,000 | 1,335,732 | 2.100 | 2019-10-24 |
| 8 | 2019-10-23 | 879,063 | -2,268 | 0.04 | 2,013,309,000 | 1,846,032 | 2.100 | 2019-10-21 |
| 9 | 2019-10-02 | 881,331 | 24,000 | 0.04 | 2,013,309,000 | 1,841,982 | 2.090 | 2019-09-27 |
| 10 | 2019-09-30 | 857,331 | -15,000 | 0.04 | 2,013,309,000 | 1,808,968 | 2.110 | 2019-09-26 |
| 11 | 2019-09-17 | 872,331 | -69,000 | 0.04 | 2,013,309,000 | 1,962,745 | 2.250 | 2019-09-13 |
| 12 | 2019-08-20 | 941,331 | -24,000 | 0.05 | 2,013,309,000 | 2,202,715 | 2.340 | 2019-08-16 |
| 13 | 2019-08-15 | 965,331 | 105,000 | 0.05 | 2,013,309,000 | 2,268,528 | 2.350 | 2019-08-13 |
| 14 | 2019-08-02 | 860,331 | -177,000 | 0.04 | 2,013,309,000 | 2,021,778 | 2.350 | 2019-07-31 |
| 15 | 2019-07-11 | 1,037,331 | 3,000 | 0.05 | 2,013,309,000 | 2,468,848 | 2.380 | 2019-07-09 |
| 16 | 2019-06-14 | 1,034,331 | 168,000 | 0.05 | 2,013,309,000 | 2,585,828 | 2.500 | 2019-06-12 |
| 17 | 2019-05-28 | 866,331 | -18,000 | 0.04 | 2,013,309,000 | 2,165,828 | 2.500 | 2019-05-24 |
| 18 | 2019-04-09 | 884,331 | -6,000 | 0.04 | 2,013,309,000 | 2,193,141 | 2.480 | 2019-04-04 |
| 19 | 2019-03-01 | 890,331 | -120,000 | 0.04 | 2,013,309,000 | 2,065,568 | 2.320 | 2019-02-27 |
| 20 | 2019-02-28 | 1,010,331 | -9,000 | 0.05 | 2,013,309,000 | 2,333,865 | 2.310 | 2019-02-26 |
| 21 | 2019-01-29 | 1,019,331 | -21,000 | 0.05 | 2,013,309,000 | 2,395,428 | 2.350 | 2019-01-25 |
| 22 | 2018-12-28 | 1,040,331 | 3,000 | 0.05 | 2,013,309,000 | 2,475,988 | 2.380 | 2018-12-21 |
| 23 | 2018-12-14 | 1,037,331 | 6,000 | 0.05 | 2,013,309,000 | 2,448,101 | 2.360 | 2018-12-12 |
| 24 | 2018-12-03 | 1,031,331 | 27,000 | 0.05 | 2,013,309,000 | 2,475,194 | 2.400 | 2018-11-29 |
| 25 | 2018-11-09 | 1,004,331 | 15,000 | 0.05 | 2,013,309,000 | 2,510,828 | 2.500 | 2018-11-07 |
| 26 | 2018-10-23 | 989,331 | -42,000 | 0.05 | 2,013,309,000 | 2,572,261 | 2.600 | 2018-10-19 |
| 27 | 2018-10-15 | 1,031,331 | -60,000 | 0.05 | 2,013,309,000 | 2,629,894 | 2.550 | 2018-10-11 |
| 28 | 2018-10-11 | 1,091,331 | -1,023,000 | 0.05 | 2,013,309,000 | 2,837,461 | 2.600 | 2018-10-09 |
| 29 | 2018-09-18 | 2,114,331 | -24,000 | 0.11 | 2,013,309,000 | 5,497,261 | 2.600 | 2018-09-14 |
| 30 | 2018-09-17 | 2,138,331 | -90,000 | 0.11 | 2,013,309,000 | 5,559,661 | 2.600 | 2018-09-13 |
| 31 | 2018-09-12 | 2,228,331 | 120,000 | 0.11 | 2,013,309,000 | 5,793,661 | 2.600 | 2018-09-10 |
| 32 | 2018-07-30 | 2,108,331 | -865,944 | 0.10 | 2,013,309,000 | 5,692,494 | 2.700 | 2018-07-26 |
| 33 | 2018-07-12 | 2,974,275 | 111,000 | 0.15 | 2,013,309,000 | 8,922,825 | 3.000 | 2018-07-10 |
| 34 | 2018-07-11 | 2,863,275 | -66,000 | 0.14 | 2,013,309,000 | 8,446,661 | 2.950 | 2018-07-09 |
| 35 | 2018-07-05 | 2,929,275 | -75,000 | 0.15 | 2,013,309,000 | 8,729,240 | 2.980 | 2018-07-03 |
| 36 | 2018-06-28 | 3,004,275 | -6,000 | 0.15 | 2,013,309,000 | 9,012,825 | 3.000 | 2018-06-26 |
| 37 | 2018-06-27 | 3,010,275 | -21,000 | 0.15 | 2,013,309,000 | 9,030,825 | 3.000 | 2018-06-25 |
| 38 | 2018-06-26 | 3,031,275 | 150,000 | 0.15 | 2,013,309,000 | 8,790,698 | 2.900 | 2018-06-22 |
| 39 | 2018-06-25 | 2,881,275 | -24,000 | 0.14 | 2,013,309,000 | 8,067,570 | 2.800 | 2018-06-21 |
| 40 | 2018-06-14 | 2,905,275 | -54,000 | 0.14 | 2,013,309,000 | 7,786,137 | 2.680 | 2018-06-12 |
| 41 | 2018-06-12 | 2,959,275 | -24,000 | 0.15 | 2,013,309,000 | 7,960,450 | 2.690 | 2018-06-08 |
| 42 | 2018-06-04 | 2,983,275 | -15,000 | 0.15 | 2,013,309,000 | 7,905,679 | 2.650 | 2018-05-31 |
| 43 | 2018-05-21 | 2,998,275 | -30,000 | 0.15 | 2,013,309,000 | 8,035,377 | 2.680 | 2018-05-17 |
| 44 | 2018-04-18 | 3,028,275 | -39,000 | 0.15 | 2,013,309,000 | 8,206,625 | 2.710 | 2018-04-16 |
| 45 | 2018-03-28 | 3,067,275 | -33,000 | 0.15 | 2,013,309,000 | 8,281,643 | 2.700 | 2018-03-26 |
| 46 | 2018-03-05 | 3,100,275 | -24,000 | 0.15 | 2,013,309,000 | 8,215,729 | 2.650 | 2018-03-01 |
| 47 | 2018-02-28 | 3,124,275 | -54,000 | 0.16 | 2,013,309,000 | 8,279,329 | 2.650 | 2018-02-26 |
| 48 | 2018-02-14 | 3,178,275 | -3,000 | 0.16 | 2,013,309,000 | 8,358,863 | 2.630 | 2018-02-12 |
| 49 | 2018-01-02 | 3,181,275 | -6,000 | 0.16 | 2,013,309,000 | 8,271,315 | 2.600 | 2017-12-28 |
| 50 | 2017-11-10 | 3,187,275 | -15,000 | 0.16 | 2,013,309,000 | 8,286,915 | 2.600 | 2017-11-08 |
| 51 | 2017-10-31 | 3,202,275 | 18,000 | 0.16 | 2,013,309,000 | 8,325,915 | 2.600 | 2017-10-27 |
| 52 | 2017-10-11 | 3,184,275 | -33,000 | 0.16 | 2,013,309,000 | 7,960,688 | 2.500 | 2017-10-09 |
| 53 | 2017-09-19 | 3,217,275 | -36,000 | 0.16 | 2,013,309,000 | 7,946,669 | 2.470 | 2017-09-15 |
| 54 | 2017-09-14 | 3,253,275 | 42,000 | 0.16 | 2,013,309,000 | 7,905,458 | 2.430 | 2017-09-12 |
| 55 | 2017-09-13 | 3,211,275 | 9,000 | 0.16 | 2,013,309,000 | 7,771,286 | 2.420 | 2017-09-11 |
| 56 | 2017-09-07 | 3,202,275 | -9,000 | 0.16 | 2,013,309,000 | 7,845,574 | 2.450 | 2017-09-05 |
| 57 | 2017-08-30 | 3,211,275 | 6,000 | 0.16 | 2,013,309,000 | 7,674,947 | 2.390 | 2017-08-28 |
| 58 | 2017-08-24 | 3,205,275 | 150,000 | 0.16 | 2,013,309,000 | 7,692,660 | 2.400 | 2017-08-21 |
| 59 | 2017-08-17 | 3,055,275 | -69,000 | 0.15 | 2,013,309,000 | 7,332,660 | 2.400 | 2017-08-15 |
| 60 | 2017-08-03 | 3,124,275 | 3,000 | 0.16 | 2,013,309,000 | 7,685,717 | 2.460 | 2017-08-01 |
| 61 | 2017-07-28 | 3,121,275 | -54,000 | 0.16 | 2,013,309,000 | 7,740,762 | 2.480 | 2017-07-26 |
| 62 | 2017-07-25 | 3,175,275 | -51,000 | 0.16 | 2,013,309,000 | 7,874,682 | 2.480 | 2017-07-21 |
| 63 | 2017-07-05 | 3,226,275 | -15,000 | 0.16 | 2,013,309,000 | 7,484,958 | 2.320 | 2017-07-03 |
| 64 | 2017-06-29 | 3,241,275 | 168,000 | 0.16 | 2,013,309,000 | 7,843,886 | 2.420 | 2017-06-27 |
| 65 | 2017-06-21 | 3,073,275 | -24,000 | 0.15 | 2,013,309,000 | 7,468,058 | 2.430 | 2017-06-19 |
| 66 | 2017-05-31 | 3,097,275 | -24,000 | 0.15 | 2,013,309,000 | 7,681,242 | 2.480 | 2017-05-26 |
| 67 | 2017-05-29 | 3,121,275 | -6,000 | 0.16 | 2,013,309,000 | 7,584,698 | 2.430 | 2017-05-25 |
| 68 | 2017-05-26 | 3,127,275 | -30,000 | 0.16 | 2,013,309,000 | 7,568,006 | 2.420 | 2017-05-24 |
| 69 | 2017-05-25 | 3,157,275 | -42,000 | 0.16 | 2,013,309,000 | 7,672,178 | 2.430 | 2017-05-23 |
| 70 | 2017-05-09 | 3,199,275 | 15,000 | 0.16 | 2,013,309,000 | 7,550,289 | 2.360 | 2017-05-05 |
| 71 | 2017-05-04 | 3,184,275 | -60,000 | 0.16 | 2,013,309,000 | 7,674,103 | 2.410 | 2017-04-28 |
| 72 | 2017-05-02 | 3,244,275 | -27,000 | 0.16 | 2,013,309,000 | 7,656,489 | 2.360 | 2017-04-27 |
| 73 | 2017-04-07 | 3,271,275 | -2,268 | 0.16 | 2,013,309,000 | 8,080,049 | 2.470 | 2017-04-05 |
| 74 | 2017-03-17 | 3,273,543 | 3,000 | 0.16 | 2,013,309,000 | 7,889,239 | 2.410 | 2017-03-15 |
| 75 | 2017-03-15 | 3,270,543 | 24,000 | 0.16 | 2,013,309,000 | 7,882,009 | 2.410 | 2017-03-13 |
| 76 | 2017-03-02 | 3,246,543 | 45,000 | 0.16 | 2,013,309,000 | 7,726,772 | 2.380 | 2017-02-28 |
| 77 | 2017-02-28 | 3,201,543 | 15,000 | 0.16 | 2,013,309,000 | 7,555,641 | 2.360 | 2017-02-24 |
| 78 | 2017-02-23 | 3,186,543 | 3,000 | 0.16 | 2,013,309,000 | 7,647,703 | 2.400 | 2017-02-21 |
| 79 | 2017-02-10 | 3,183,543 | 21,000 | 0.16 | 2,013,309,000 | 7,958,858 | 2.500 | 2017-02-08 |
| 80 | 2017-02-08 | 3,162,543 | -24,000 | 0.16 | 2,013,309,000 | 7,937,983 | 2.510 | 2017-02-06 |
| 81 | 2016-11-29 | 3,186,543 | -18,000 | 0.16 | 2,013,309,000 | 7,743,299 | 2.430 | 2016-11-25 |
| 82 | 2016-11-23 | 3,204,543 | -99,000 | 0.16 | 2,013,309,000 | 8,011,358 | 2.500 | 2016-11-21 |
| 83 | 2016-11-22 | 3,303,543 | 99,000 | 0.16 | 2,013,309,000 | 8,093,680 | 2.450 | 2016-11-18 |
| 84 | 2016-10-19 | 3,204,543 | 15,000 | 0.16 | 2,013,309,000 | 7,754,994 | 2.420 | 2016-10-17 |
| 85 | 2016-10-13 | 3,189,543 | -45,000 | 0.16 | 2,013,309,000 | 7,718,694 | 2.420 | 2016-10-11 |
| 86 | 2016-10-05 | 3,234,543 | 78,000 | 0.16 | 2,013,309,000 | 7,827,594 | 2.420 | 2016-10-03 |
| 87 | 2016-09-07 | 3,156,543 | 18,000 | 0.16 | 2,013,309,000 | 7,733,530 | 2.450 | 2016-09-05 |
| 88 | 2016-09-06 | 3,138,543 | -30,000 | 0.16 | 2,013,309,000 | 7,689,430 | 2.450 | 2016-09-02 |
| 89 | 2016-08-15 | 3,168,543 | -3,000 | 0.16 | 2,013,309,000 | 8,364,954 | 2.640 | 2016-08-11 |
| 90 | 2016-08-12 | 3,171,543 | 21,000 | 0.16 | 2,013,309,000 | 7,706,849 | 2.430 | 2016-08-10 |
| 91 | 2016-07-28 | 3,150,543 | -12,000 | 0.16 | 2,013,309,000 | 7,876,358 | 2.500 | 2016-07-26 |
| 92 | 2016-07-14 | 3,162,543 | -42,000 | 0.16 | 2,013,309,000 | 7,906,358 | 2.500 | 2016-07-12 |
| 93 | 2016-07-13 | 3,204,543 | 42,000 | 0.16 | 2,013,309,000 | 7,851,130 | 2.450 | 2016-07-11 |
| 94 | 2016-06-28 | 3,162,543 | -160,000 | 0.16 | 2,013,309,000 | 7,748,230 | 2.450 | 2016-06-24 |
| 95 | 2016-06-13 | 3,322,543 | 3,000 | 0.17 | 2,013,309,000 | 8,306,358 | 2.500 | 2016-06-08 |
| 96 | 2016-05-25 | 3,319,543 | -1,986 | 0.16 | 2,013,309,000 | 8,398,444 | 2.530 | 2016-05-23 |
| 97 | 2016-05-24 | 3,321,529 | -171,000 | 0.16 | 2,013,309,000 | 8,370,253 | 2.520 | 2016-05-20 |
| 98 | 2016-03-23 | 3,492,529 | -3,000 | 0.17 | 2,013,309,000 | 8,801,173 | 2.520 | 2016-03-21 |
| 99 | 2016-03-02 | 3,495,529 | 30,000 | 0.17 | 2,013,309,000 | 8,668,912 | 2.480 | 2016-02-29 |
| 100 | 2016-02-17 | 3,465,529 | 9,000 | 0.17 | 2,013,309,000 | 8,386,580 | 2.420 | 2016-02-15 |
| 101 | 2016-01-14 | 3,456,529 | -90,000 | 0.17 | 2,013,309,000 | 8,641,323 | 2.500 | 2016-01-12 |
| 102 | 2015-12-23 | 3,546,529 | 12,000 | 0.18 | 2,013,309,000 | 9,362,837 | 2.640 | 2015-12-21 |
| 103 | 2015-12-02 | 3,534,529 | -12,000 | 0.18 | 2,013,309,000 | 9,543,228 | 2.700 | 2015-11-30 |
| 104 | 2015-11-23 | 3,546,529 | -12,000 | 0.18 | 2,013,309,000 | 9,682,024 | 2.730 | 2015-11-19 |
| 105 | 2015-11-20 | 3,558,529 | -234,000 | 0.18 | 2,013,309,000 | 9,501,272 | 2.670 | 2015-11-18 |
| 106 | 2015-10-26 | 3,792,529 | 24,000 | 0.19 | 2,013,309,000 | 9,898,501 | 2.610 | 2015-10-22 |
| 107 | 2015-09-29 | 3,768,529 | 3,000 | 0.19 | 2,013,309,000 | 9,383,637 | 2.490 | 2015-09-24 |
| 108 | 2015-09-21 | 3,765,529 | 400,000 | 0.19 | 2,013,309,000 | 9,451,478 | 2.510 | 2015-09-17 |
| 109 | 2015-08-28 | 3,365,529 | -6,000 | 0.17 | 2,013,309,000 | 8,245,546 | 2.450 | 2015-08-26 |
| 110 | 2015-08-27 | 3,371,529 | -12,000 | 0.17 | 2,013,309,000 | 8,293,961 | 2.460 | 2015-08-25 |
| 111 | 2015-08-21 | 3,383,529 | -17,601 | 0.17 | 2,013,309,000 | 8,797,175 | 2.600 | 2015-08-19 |
| 112 | 2015-08-14 | 3,401,130 | 15,000 | 0.17 | 2,013,309,000 | 8,978,983 | 2.640 | 2015-08-12 |
| 113 | 2015-08-10 | 3,386,130 | 24,000 | 0.17 | 2,013,309,000 | 8,939,383 | 2.640 | 2015-08-06 |
| 114 | 2015-07-29 | 3,362,130 | 24,000 | 0.17 | 2,013,309,000 | 8,876,023 | 2.640 | 2015-07-27 |
| 115 | 2015-07-16 | 3,338,130 | 30,000 | 0.17 | 2,013,309,000 | 8,645,757 | 2.590 | 2015-07-14 |
| 116 | 2015-07-14 | 3,308,130 | 120,000 | 0.16 | 2,013,309,000 | 8,468,813 | 2.560 | 2015-07-10 |
| 117 | 2015-07-10 | 3,188,130 | 15,000 | 0.16 | 2,013,309,000 | 7,970,325 | 2.500 | 2015-07-08 |
| 118 | 2015-07-07 | 3,173,130 | -12,000 | 0.16 | 2,013,309,000 | 8,662,645 | 2.730 | 2015-07-03 |
| 119 | 2015-06-25 | 3,185,130 | 30,000 | 0.16 | 2,013,309,000 | 8,599,851 | 2.700 | 2015-06-23 |
| 120 | 2015-06-08 | 3,155,130 | -132,000 | 0.16 | 2,013,309,000 | 8,865,915 | 2.810 | 2015-06-04 |
| 121 | 2015-06-05 | 3,287,130 | -24,000 | 0.16 | 2,013,309,000 | 9,269,707 | 2.820 | 2015-06-03 |
| 122 | 2015-06-01 | 3,311,130 | 21,000 | 0.16 | 2,013,309,000 | 9,337,387 | 2.820 | 2015-05-28 |
| 123 | 2015-05-18 | 3,290,130 | -3,000 | 0.16 | 2,013,309,000 | 9,376,871 | 2.850 | 2015-05-14 |
| 124 | 2015-05-11 | 3,293,130 | 21,000 | 0.16 | 2,013,309,000 | 9,253,695 | 2.810 | 2015-05-07 |
| 125 | 2015-03-27 | 3,272,130 | -27,000 | 0.16 | 2,013,309,000 | 8,278,489 | 2.530 | 2015-03-25 |
| 126 | 2015-02-06 | 3,299,130 | -6,000 | 0.16 | 2,013,309,000 | 8,148,851 | 2.470 | 2015-02-04 |
| 127 | 2015-01-30 | 3,305,130 | -30,000 | 0.16 | 2,013,309,000 | 8,593,338 | 2.600 | 2015-01-28 |
| 128 | 2015-01-28 | 3,335,130 | 132,000 | 0.17 | 2,013,309,000 | 8,437,879 | 2.530 | 2015-01-26 |
| 129 | 2015-01-13 | 3,203,130 | -6,000 | 0.16 | 2,013,309,000 | 8,776,576 | 2.740 | 2015-01-09 |
| 130 | 2014-12-30 | 3,209,130 | 69,000 | 0.16 | 2,013,309,000 | 8,953,473 | 2.790 | 2014-12-23 |
| 131 | 2014-12-23 | 3,140,130 | 51,000 | 0.16 | 2,013,309,000 | 9,106,377 | 2.900 | 2014-12-19 |
| 132 | 2014-11-25 | 3,089,130 | 15,000 | 0.15 | 2,013,309,000 | 8,804,021 | 2.850 | 2014-11-21 |
| 133 | 2014-11-10 | 3,074,130 | 3,000 | 0.15 | 2,013,309,000 | 8,699,788 | 2.830 | 2014-11-06 |
| 134 | 2014-11-03 | 3,071,130 | 9,000 | 0.15 | 2,013,309,000 | 8,844,854 | 2.880 | 2014-10-30 |
| 135 | 2014-10-10 | 3,062,130 | -11,601 | 0.15 | 2,013,309,000 | 8,757,692 | 2.860 | 2014-10-08 |
| 136 | 2014-09-22 | 3,073,731 | -51,000 | 0.15 | 2,013,309,000 | 9,221,193 | 3.000 | 2014-09-18 |
| 137 | 2014-09-19 | 3,124,731 | 51,000 | 0.16 | 2,013,309,000 | 9,436,688 | 3.020 | 2014-09-17 |
| 138 | 2014-09-11 | 3,073,731 | 11,601 | 0.15 | 2,013,309,000 | 9,190,456 | 2.990 | 2014-09-08 |
| 139 | 2014-09-10 | 3,062,130 | -123,000 | 0.15 | 2,013,309,000 | 9,217,011 | 3.010 | 2014-09-05 |
| 140 | 2014-09-05 | 3,185,130 | 39,000 | 0.16 | 2,013,309,000 | 9,555,390 | 3.000 | 2014-09-03 |
| 141 | 2014-09-01 | 3,146,130 | 30,000 | 0.16 | 2,013,309,000 | 9,627,158 | 3.060 | 2014-08-28 |
| 142 | 2014-08-13 | 3,116,130 | 15,000 | 0.15 | 2,013,309,000 | 9,753,487 | 3.130 | 2014-08-11 |
| 143 | 2014-07-25 | 3,101,130 | 3,000 | 0.15 | 2,013,309,000 | 9,861,593 | 3.180 | 2014-07-23 |
| 144 | 2014-07-03 | 3,098,130 | 21,000 | 0.15 | 2,013,309,000 | 10,037,941 | 3.240 | 2014-06-30 |
| 145 | 2014-05-28 | 3,077,130 | -21,000 | 0.15 | 2,013,309,000 | 10,154,529 | 3.300 | 2014-05-26 |
| 146 | 2014-04-07 | 3,098,130 | -21,000 | 0.15 | 2,013,309,000 | 10,068,923 | 3.250 | 2014-04-03 |
| 147 | 2014-03-28 | 3,119,130 | 6,000 | 0.15 | 2,013,309,000 | 9,606,920 | 3.080 | 2014-03-26 |
| 148 | 2014-03-20 | 3,113,130 | 51,000 | 0.15 | 2,013,309,000 | 9,588,440 | 3.080 | 2014-03-18 |
| 149 | 2014-02-28 | 3,062,130 | 78,000 | 0.15 | 2,013,309,000 | 9,186,390 | 3.000 | 2014-02-26 |
| 150 | 2014-02-27 | 2,984,130 | -21,000 | 0.15 | 2,013,309,000 | 8,892,707 | 2.980 | 2014-02-25 |
| 151 | 2014-02-24 | 3,005,130 | -33,000 | 0.15 | 2,013,309,000 | 9,015,390 | 3.000 | 2014-02-20 |
| 152 | 2014-02-13 | 3,038,130 | 39,000 | 0.15 | 2,013,309,000 | 9,175,153 | 3.020 | 2014-02-11 |
| 153 | 2014-02-11 | 2,999,130 | -9,000 | 0.15 | 2,013,309,000 | 8,997,390 | 3.000 | 2014-02-07 |
| 154 | 2014-02-05 | 3,008,130 | 18,000 | 0.15 | 2,013,309,000 | 9,024,390 | 3.000 | 2014-01-29 |
| 155 | 2014-01-20 | 2,990,130 | -15,000 | 0.15 | 2,013,309,000 | 8,970,390 | 3.000 | 2014-01-16 |
| 156 | 2013-12-06 | 3,005,130 | -15,000 | 0.15 | 2,013,309,000 | 8,955,287 | 2.980 | 2013-12-04 |
| 157 | 2013-12-03 | 3,020,130 | 9,000 | 0.15 | 2,013,309,000 | 9,120,793 | 3.020 | 2013-11-29 |
| 158 | 2013-12-02 | 3,011,130 | 33,000 | 0.15 | 2,013,309,000 | 9,093,613 | 3.020 | 2013-11-28 |
| 159 | 2013-11-29 | 2,978,130 | 45,000 | 0.15 | 2,013,309,000 | 9,023,734 | 3.030 | 2013-11-27 |
| 160 | 2013-11-27 | 2,933,130 | -6,000 | 0.15 | 2,013,309,000 | 9,092,703 | 3.100 | 2013-11-25 |
| 161 | 2013-11-26 | 2,939,130 | 69,000 | 0.15 | 2,013,309,000 | 8,876,173 | 3.020 | 2013-11-22 |
| 162 | 2013-11-22 | 2,870,130 | 18,000 | 0.14 | 2,013,309,000 | 8,696,494 | 3.030 | 2013-11-20 |
| 163 | 2013-11-21 | 2,852,130 | 72,000 | 0.14 | 2,013,309,000 | 8,670,475 | 3.040 | 2013-11-19 |
| 164 | 2013-11-20 | 2,780,130 | 24,000 | 0.14 | 2,013,309,000 | 8,479,397 | 3.050 | 2013-11-18 |
| 165 | 2013-11-19 | 2,756,130 | 102,000 | 0.14 | 2,013,309,000 | 8,406,197 | 3.050 | 2013-11-15 |
| 166 | 2013-11-18 | 2,654,130 | 60,000 | 0.13 | 2,013,309,000 | 8,095,097 | 3.050 | 2013-11-14 |
| 167 | 2013-11-15 | 2,594,130 | 87,000 | 0.13 | 2,013,309,000 | 7,912,097 | 3.050 | 2013-11-13 |
| 168 | 2013-11-14 | 2,507,130 | 45,000 | 0.12 | 2,013,309,000 | 7,671,818 | 3.060 | 2013-11-12 |
| 169 | 2013-11-12 | 2,462,130 | -45,000 | 0.12 | 2,013,309,000 | 7,878,816 | 3.200 | 2013-11-08 |
| 170 | 2013-11-07 | 2,507,130 | 150,000 | 0.12 | 2,013,309,000 | 7,897,460 | 3.150 | 2013-11-05 |
| 171 | 2013-11-05 | 2,357,130 | 6,000 | 0.12 | 2,013,309,000 | 7,189,247 | 3.050 | 2013-11-01 |
| 172 | 2013-11-04 | 2,351,130 | 54,000 | 0.12 | 2,013,309,000 | 7,217,969 | 3.070 | 2013-10-31 |
| 173 | 2013-10-31 | 2,297,130 | 57,000 | 0.11 | 2,013,309,000 | 6,937,333 | 3.020 | 2013-10-29 |
| 174 | 2013-10-30 | 2,240,130 | 30,000 | 0.11 | 2,013,309,000 | 6,720,390 | 3.000 | 2013-10-28 |
| 175 | 2013-10-29 | 2,210,130 | 6,000 | 0.11 | 2,013,309,000 | 6,541,985 | 2.960 | 2013-10-25 |
| 176 | 2013-10-25 | 2,204,130 | 99,000 | 0.11 | 2,013,309,000 | 6,612,390 | 3.000 | 2013-10-23 |
| 177 | 2013-10-24 | 2,105,130 | -300,000 | 0.10 | 2,013,309,000 | 6,336,441 | 3.010 | 2013-10-22 |
| 178 | 2013-10-23 | 2,405,130 | -48,000 | 0.12 | 2,013,309,000 | 7,119,185 | 2.960 | 2013-10-21 |
| 179 | 2013-10-22 | 2,453,130 | 78,000 | 0.12 | 2,013,309,000 | 7,261,265 | 2.960 | 2013-10-18 |
| 180 | 2013-10-21 | 2,375,130 | 42,000 | 0.12 | 2,013,309,000 | 6,840,374 | 2.880 | 2013-10-17 |
| 181 | 2013-10-18 | 2,333,130 | 6,000 | 0.12 | 2,013,309,000 | 6,649,421 | 2.850 | 2013-10-16 |
| 182 | 2013-10-11 | 2,327,130 | -3,000 | 0.12 | 2,013,309,000 | 6,609,049 | 2.840 | 2013-10-09 |
| 183 | 2013-10-07 | 2,330,130 | -3,000 | 0.12 | 2,013,309,000 | 6,640,871 | 2.850 | 2013-10-03 |
| 184 | 2013-10-04 | 2,333,130 | 5,601 | 0.12 | 2,013,309,000 | 6,602,758 | 2.830 | 2013-10-02 |
| 185 | 2013-09-27 | 2,327,529 | -9,000 | 0.12 | 2,013,309,000 | 6,517,081 | 2.800 | 2013-09-25 |
| 186 | 2013-09-24 | 2,336,529 | -12,000 | 0.12 | 2,013,309,000 | 6,402,089 | 2.740 | 2013-09-19 |
| 187 | 2013-09-19 | 2,348,529 | -30,000 | 0.12 | 2,013,309,000 | 6,341,028 | 2.700 | 2013-09-17 |
| 188 | 2013-09-13 | 2,378,529 | -93,000 | 0.12 | 2,013,309,000 | 6,350,672 | 2.670 | 2013-09-11 |
| 189 | 2013-09-11 | 2,471,529 | -36,000 | 0.12 | 2,013,309,000 | 6,425,975 | 2.600 | 2013-09-09 |
| 190 | 2013-09-09 | 2,507,529 | 45,000 | 0.12 | 2,013,309,000 | 6,268,823 | 2.500 | 2013-09-05 |
| 191 | 2013-09-05 | 2,462,529 | -3,000 | 0.12 | 2,013,309,000 | 6,304,074 | 2.560 | 2013-09-03 |
| 192 | 2013-08-20 | 2,465,529 | 9,000 | 0.12 | 2,013,309,000 | 6,656,928 | 2.700 | 2013-08-16 |
| 193 | 2013-08-19 | 2,456,529 | -9,000 | 0.12 | 2,013,309,000 | 6,632,628 | 2.700 | 2013-08-15 |
| 194 | 2013-07-25 | 2,465,529 | -18,000 | 0.12 | 2,013,309,000 | 5,793,993 | 2.350 | 2013-07-23 |
| 195 | 2013-07-17 | 2,483,529 | 186,000 | 0.12 | 2,013,309,000 | 5,587,940 | 2.250 | 2013-07-15 |
| 196 | 2013-07-10 | 2,297,529 | -168,000 | 0.11 | 2,013,309,000 | 5,514,070 | 2.400 | 2013-07-08 |
| 197 | 2013-07-05 | 2,465,529 | 168,000 | 0.12 | 2,013,309,000 | 5,917,270 | 2.400 | 2013-07-03 |
| 198 | 2013-07-04 | 2,297,529 | -3,000 | 0.11 | 2,013,309,000 | 5,514,070 | 2.400 | 2013-07-02 |
| 199 | 2013-06-28 | 2,300,529 | -174,000 | 0.11 | 2,013,309,000 | 5,521,270 | 2.400 | 2013-06-26 |
| 200 | 2013-06-18 | 2,474,529 | 15,000 | 0.12 | 2,013,309,000 | 5,815,143 | 2.350 | 2013-06-14 |
| 201 | 2013-04-26 | 2,459,529 | 42,000 | 0.12 | 2,013,309,000 | 5,902,870 | 2.400 | 2013-04-24 |
| 202 | 2013-04-25 | 2,417,529 | 15,000 | 0.12 | 2,013,309,000 | 5,922,946 | 2.450 | 2013-04-23 |
| 203 | 2013-04-23 | 2,402,529 | -39,000 | 0.12 | 2,013,309,000 | 6,006,323 | 2.500 | 2013-04-19 |
| 204 | 2013-04-05 | 2,441,529 | 3,000 | 0.12 | 2,013,309,000 | 5,932,915 | 2.430 | 2013-04-02 |
| 205 | 2013-03-28 | 2,438,529 | -21,000 | 0.12 | 2,013,309,000 | 6,096,323 | 2.500 | 2013-03-26 |
| 206 | 2013-03-18 | 2,459,529 | 9,000 | 0.12 | 2,013,309,000 | 5,902,870 | 2.400 | 2013-03-14 |
| 207 | 2013-03-11 | 2,450,529 | 30,000 | 0.12 | 2,013,309,000 | 5,881,270 | 2.400 | 2013-03-07 |
| 208 | 2013-03-08 | 2,420,529 | 3,000 | 0.12 | 2,013,309,000 | 5,760,859 | 2.380 | 2013-03-06 |
| 209 | 2013-02-15 | 2,417,529 | 120,000 | 0.12 | 2,013,309,000 | 6,164,699 | 2.550 | 2013-02-08 |
| 210 | 2013-02-08 | 2,297,529 | 150,000 | 0.11 | 2,013,309,000 | 5,858,699 | 2.550 | 2013-02-06 |
| 211 | 2013-02-05 | 2,147,529 | -36,000 | 0.11 | 2,013,309,000 | 5,583,575 | 2.600 | 2013-02-01 |
| 212 | 2013-02-04 | 2,183,529 | -72,000 | 0.11 | 2,013,309,000 | 5,589,834 | 2.560 | 2013-01-31 |
| 213 | 2013-02-01 | 2,255,529 | -78,000 | 0.11 | 2,013,309,000 | 5,706,488 | 2.530 | 2013-01-30 |
| 214 | 2013-01-16 | 2,333,529 | -6,000 | 0.12 | 2,013,309,000 | 5,973,834 | 2.560 | 2013-01-14 |
| 215 | 2013-01-03 | 2,339,529 | -42,000 | 0.12 | 2,013,309,000 | 5,731,846 | 2.450 | 2012-12-28 |
| 216 | 2013-01-02 | 2,381,529 | 39,000 | 0.12 | 2,013,309,000 | 5,763,300 | 2.420 | 2012-12-27 |
| 217 | 2012-12-27 | 2,342,529 | 3,000 | 0.12 | 2,013,309,000 | 5,387,817 | 2.300 | 2012-12-20 |
| 218 | 2012-12-19 | 2,339,529 | -156,000 | 0.12 | 2,013,309,000 | 5,217,150 | 2.230 | 2012-12-17 |
| 219 | 2012-11-26 | 2,495,529 | 3,000 | 0.12 | 2,013,309,000 | 5,240,611 | 2.100 | 2012-11-22 |
| 220 | 2012-10-29 | 2,492,529 | 9,000 | 0.12 | 2,013,309,000 | 5,284,161 | 2.120 | 2012-10-25 |
| 221 | 2012-10-17 | 2,483,529 | -3,000 | 0.12 | 2,013,309,000 | 5,091,234 | 2.050 | 2012-10-15 |
| 222 | 2012-10-05 | 2,486,529 | -21,000 | 0.12 | 2,013,309,000 | 5,246,576 | 2.110 | 2012-10-03 |
| 223 | 2012-10-04 | 2,507,529 | 12,000 | 0.12 | 2,013,309,000 | 5,140,434 | 2.050 | 2012-09-28 |
| 224 | 2012-09-10 | 2,495,529 | 12,000 | 0.12 | 2,013,309,000 | 4,966,103 | 1.990 | 2012-09-06 |
| 225 | 2012-08-23 | 2,483,529 | -21,000 | 0.12 | 2,013,309,000 | 5,140,905 | 2.070 | 2012-08-21 |
| 226 | 2012-08-01 | 2,504,529 | 27,000 | 0.12 | 2,013,309,000 | 5,009,058 | 2.000 | 2012-07-30 |
| 227 | 2012-07-24 | 2,477,529 | -3,000 | 0.12 | 2,013,309,000 | 5,128,485 | 2.070 | 2012-07-20 |
| 228 | 2012-07-23 | 2,480,529 | -15,000 | 0.12 | 2,013,309,000 | 5,159,500 | 2.080 | 2012-07-19 |
| 229 | 2012-07-17 | 2,495,529 | 3,000 | 0.12 | 2,013,309,000 | 5,215,656 | 2.090 | 2012-07-13 |
| 230 | 2012-07-06 | 2,492,529 | 684,930 | 0.12 | 2,013,309,000 | 5,184,460 | 2.080 | 2012-07-04 |
| 231 | 2012-07-03 | 1,807,599 | -15,000 | 0.09 | 2,013,309,000 | 3,940,566 | 2.180 | 2012-06-28 |
| 232 | 2012-06-28 | 1,822,599 | -3,000 | 0.09 | 2,013,309,000 | 3,736,328 | 2.050 | 2012-06-26 |
| 233 | 2012-06-27 | 1,825,599 | 123,000 | 0.09 | 2,013,309,000 | 3,632,942 | 1.990 | 2012-06-25 |
| 234 | 2012-06-11 | 1,702,599 | -27,000 | 0.08 | 2,013,309,000 | 3,371,146 | 1.980 | 2012-06-07 |
| 235 | 2012-06-07 | 1,729,599 | -39,000 | 0.09 | 2,013,309,000 | 3,390,014 | 1.960 | 2012-06-05 |
| 236 | 2012-05-29 | 1,768,599 | -3,000 | 0.09 | 2,013,309,000 | 3,714,058 | 2.100 | 2012-05-25 |
| 237 | 2012-05-25 | 1,771,599 | 135,000 | 0.09 | 2,013,309,000 | 3,454,618 | 1.950 | 2012-05-23 |
| 238 | 2012-05-17 | 1,636,599 | -45,000 | 0.08 | 2,013,309,000 | 3,191,368 | 1.950 | 2012-05-15 |
| 239 | 2012-05-14 | 1,681,599 | -15,000 | 0.08 | 2,013,309,000 | 3,211,854 | 1.910 | 2012-05-10 |
| 240 | 2012-05-07 | 1,696,599 | -57,000 | 0.08 | 2,013,309,000 | 3,291,402 | 1.940 | 2012-05-03 |
| 241 | 2012-04-24 | 1,753,599 | -21,000 | 0.09 | 2,013,309,000 | 3,419,518 | 1.950 | 2012-04-20 |
| 242 | 2012-04-20 | 1,774,599 | -24,000 | 0.09 | 2,013,309,000 | 3,389,484 | 1.910 | 2012-04-18 |
| 243 | 2012-04-05 | 1,798,599 | 18,000 | 0.09 | 2,013,309,000 | 3,399,352 | 1.890 | 2012-04-02 |
| 244 | 2012-03-21 | 1,780,599 | 123,000 | 0.09 | 2,013,309,000 | 3,365,332 | 1.890 | 2012-03-19 |
| 245 | 2012-03-02 | 1,657,599 | -135,000 | 0.08 | 2,013,309,000 | 3,315,198 | 2.000 | 2012-02-29 |
| 246 | 2012-02-21 | 1,792,599 | -3,000 | 0.09 | 2,013,309,000 | 3,441,790 | 1.920 | 2012-02-17 |
| 247 | 2012-02-13 | 1,795,599 | 132,000 | 0.09 | 2,013,309,000 | 3,591,198 | 2.000 | 2012-02-09 |
| 248 | 2012-01-09 | 1,663,599 | -3,000 | 0.08 | 2,013,309,000 | 3,293,926 | 1.980 | 2012-01-05 |
| 249 | 2011-12-29 | 1,666,599 | -33,000 | 0.08 | 2,013,309,000 | 3,166,538 | 1.900 | 2011-12-23 |
| 250 | 2011-12-28 | 1,699,599 | -6,000 | 0.08 | 2,013,309,000 | 3,263,230 | 1.920 | 2011-12-22 |
| 251 | 2011-12-23 | 1,705,599 | -60,000 | 0.08 | 2,013,309,000 | 3,240,638 | 1.900 | 2011-12-21 |
| 252 | 2011-12-21 | 1,765,599 | -30,000 | 0.09 | 2,013,309,000 | 3,354,638 | 1.900 | 2011-12-19 |
| 253 | 2011-12-14 | 1,795,599 | 96,000 | 0.09 | 2,013,309,000 | 3,501,418 | 1.950 | 2011-12-12 |
| 254 | 2011-11-30 | 1,699,599 | -18,000 | 0.08 | 2,013,309,000 | 3,263,230 | 1.920 | 2011-11-28 |
| 255 | 2011-11-28 | 1,717,599 | -18,000 | 0.09 | 2,013,309,000 | 3,435,198 | 2.000 | 2011-11-24 |
| 256 | 2011-11-02 | 1,735,599 | 18,000 | 0.09 | 2,013,309,000 | 3,124,078 | 1.800 | 2011-10-31 |
| 257 | 2011-11-01 | 1,717,599 | 21,000 | 0.09 | 2,013,309,000 | 3,091,678 | 1.800 | 2011-10-28 |
| 258 | 2011-09-27 | 1,696,599 | -21,000 | 0.08 | 2,013,309,000 | 3,053,878 | 1.800 | 2011-09-23 |
| 259 | 2011-09-09 | 1,717,599 | -30,000 | 0.09 | 2,013,309,000 | 3,091,678 | 1.800 | 2011-09-07 |
| 260 | 2011-08-30 | 1,747,599 | -66,000 | 0.09 | 2,013,309,000 | 3,320,438 | 1.900 | 2011-08-26 |
| 261 | 2011-08-19 | 1,813,599 | -48,000 | 0.09 | 2,013,309,000 | 3,355,158 | 1.850 | 2011-08-17 |
| 262 | 2011-08-16 | 1,861,599 | 3,000 | 0.09 | 2,013,309,000 | 3,257,798 | 1.750 | 2011-08-12 |
| 263 | 2011-08-11 | 1,858,599 | -15,000 | 0.09 | 2,013,309,000 | 3,252,548 | 1.750 | 2011-08-09 |
| 264 | 2011-08-10 | 1,873,599 | -51,000 | 0.09 | 2,013,309,000 | 3,278,798 | 1.750 | 2011-08-08 |
| 265 | 2011-08-05 | 1,924,599 | -63,000 | 0.10 | 2,013,309,000 | 3,733,722 | 1.940 | 2011-08-03 |
| 266 | 2011-08-04 | 1,987,599 | 30,000 | 0.10 | 2,013,309,000 | 3,657,182 | 1.840 | 2011-08-02 |
| 267 | 2011-08-03 | 1,957,599 | 24,000 | 0.10 | 2,013,309,000 | 3,641,134 | 1.860 | 2011-08-01 |
| 268 | 2011-07-29 | 1,933,599 | -129,000 | 0.10 | 2,013,309,000 | 3,963,878 | 2.050 | 2011-07-27 |
| 269 | 2011-07-28 | 2,062,599 | -9,000 | 0.10 | 2,013,309,000 | 4,042,694 | 1.960 | 2011-07-26 |
| 270 | 2011-07-25 | 2,071,599 | 150,000 | 0.10 | 2,013,309,000 | 3,956,754 | 1.910 | 2011-07-21 |
| 271 | 2011-07-19 | 1,921,599 | -12,000 | 0.10 | 2,013,309,000 | 3,785,550 | 1.970 | 2011-07-15 |
| 272 | 2011-07-14 | 1,933,599 | -36,000 | 0.10 | 2,013,309,000 | 3,635,166 | 1.880 | 2011-07-12 |
| 273 | 2011-07-11 | 1,969,599 | -24,000 | 0.10 | 2,013,309,000 | 3,683,150 | 1.870 | 2011-07-07 |
| 274 | 2011-06-13 | 1,993,599 | 39,000 | 0.10 | 2,013,309,000 | 3,628,350 | 1.820 | 2011-06-09 |
| 275 | 2011-06-10 | 1,954,599 | 3,000 | 0.10 | 2,013,309,000 | 3,596,462 | 1.840 | 2011-06-08 |
| 276 | 2011-05-11 | 1,951,599 | -39,000 | 0.10 | 2,013,309,000 | 3,629,974 | 1.860 | 2011-05-06 |
| 277 | 2011-03-24 | 1,990,599 | 3,000 | 0.10 | 2,013,309,000 | 3,881,668 | 1.950 | 2011-03-22 |
| 278 | 2011-03-22 | 1,987,599 | -21,000 | 0.10 | 2,013,309,000 | 3,756,562 | 1.890 | 2011-03-18 |
| 279 | 2011-03-21 | 2,008,599 | 12,000 | 0.10 | 2,013,309,000 | 3,776,166 | 1.880 | 2011-03-17 |
| 280 | 2011-03-18 | 1,996,599 | -21,000 | 0.10 | 2,013,309,000 | 3,793,538 | 1.900 | 2011-03-16 |
| 281 | 2011-03-04 | 2,017,599 | -6,000 | 0.10 | 2,013,309,000 | 3,732,558 | 1.850 | 2011-03-02 |
| 282 | 2011-02-28 | 2,023,599 | 72,000 | 0.10 | 2,013,309,000 | 3,743,658 | 1.850 | 2011-02-24 |
| 283 | 2011-02-23 | 1,951,599 | -15,000 | 0.10 | 2,013,309,000 | 3,844,650 | 1.970 | 2011-02-21 |
| 284 | 2011-02-18 | 1,966,599 | -30,000 | 0.10 | 2,013,309,000 | 3,795,536 | 1.930 | 2011-02-16 |
| 285 | 2011-02-15 | 1,996,599 | 24,000 | 0.10 | 2,013,309,000 | 3,713,674 | 1.860 | 2011-02-11 |
| 286 | 2011-02-11 | 1,972,599 | 33,000 | 0.10 | 2,013,309,000 | 3,925,472 | 1.990 | 2011-02-09 |
| 287 | 2011-02-10 | 1,939,599 | 18,000 | 0.10 | 2,013,309,000 | 3,821,010 | 1.970 | 2011-02-08 |
| 288 | 2011-01-19 | 1,921,599 | 33,000 | 0.10 | 2,013,309,000 | 3,996,926 | 2.080 | 2011-01-17 |
| 289 | 2011-01-12 | 1,888,599 | -18,000 | 0.09 | 2,013,309,000 | 4,154,918 | 2.200 | 2011-01-10 |
| 290 | 2011-01-11 | 1,906,599 | -84,000 | 0.09 | 2,013,309,000 | 4,232,650 | 2.220 | 2011-01-07 |
| 291 | 2011-01-10 | 1,990,599 | -48,000 | 0.10 | 2,013,309,000 | 4,200,164 | 2.110 | 2011-01-06 |
| 292 | 2011-01-07 | 2,038,599 | -72,000 | 0.10 | 2,013,309,000 | 4,260,672 | 2.090 | 2011-01-05 |
| 293 | 2011-01-06 | 2,110,599 | -3,000 | 0.10 | 2,013,309,000 | 4,221,198 | 2.000 | 2011-01-04 |
| 294 | 2011-01-03 | 2,113,599 | 42,000 | 0.10 | 2,013,309,000 | 4,100,382 | 1.940 | 2010-12-29 |
| 295 | 2010-12-08 | 2,071,599 | -111,000 | 0.10 | 2,013,309,000 | 4,246,778 | 2.050 | 2010-12-06 |
| 296 | 2010-12-07 | 2,182,599 | -24,000 | 0.11 | 2,013,309,000 | 4,539,806 | 2.080 | 2010-12-03 |
| 297 | 2010-12-01 | 2,206,599 | -48,000 | 0.11 | 2,013,309,000 | 4,347,000 | 1.970 | 2010-11-29 |
| 298 | 2010-11-30 | 2,254,599 | -30,000 | 0.11 | 2,013,309,000 | 4,328,830 | 1.920 | 2010-11-26 |
| 299 | 2010-11-25 | 2,284,599 | -33,000 | 0.11 | 2,013,309,000 | 4,317,892 | 1.890 | 2010-11-23 |
| 300 | 2010-11-22 | 2,317,599 | 18,000 | 0.12 | 2,013,309,000 | 4,380,262 | 1.890 | 2010-11-18 |
| 301 | 2010-11-02 | 2,299,599 | -27,000 | 0.11 | 2,013,309,000 | 4,323,246 | 1.880 | 2010-10-29 |
| 302 | 2010-10-25 | 2,326,599 | -45,000 | 0.12 | 2,013,309,000 | 4,374,006 | 1.880 | 2010-10-21 |
| 303 | 2010-10-22 | 2,371,599 | -9,000 | 0.12 | 2,013,309,000 | 4,458,606 | 1.880 | 2010-10-20 |
| 304 | 2010-10-21 | 2,380,599 | 42,000 | 0.12 | 2,013,309,000 | 4,451,720 | 1.870 | 2010-10-19 |
| 305 | 2010-10-18 | 2,338,599 | -33,000 | 0.12 | 2,013,309,000 | 4,490,110 | 1.920 | 2010-10-14 |
| 306 | 2010-09-29 | 2,371,599 | -3,000 | 0.12 | 2,013,309,000 | 4,624,618 | 1.950 | 2010-09-27 |
| 307 | 2010-09-24 | 2,374,599 | 9,000 | 0.12 | 2,013,309,000 | 4,464,246 | 1.880 | 2010-09-21 |
| 308 | 2010-09-13 | 2,365,599 | 33,000 | 0.12 | 2,013,309,000 | 4,187,110 | 1.770 | 2010-09-09 |
| 309 | 2010-08-20 | 2,332,599 | 33,000 | 0.12 | 2,013,309,000 | 4,175,352 | 1.790 | 2010-08-18 |
| 310 | 2010-08-13 | 2,299,599 | 6,000 | 0.11 | 2,013,309,000 | 4,208,266 | 1.830 | 2010-08-11 |
| 311 | 2010-08-10 | 2,293,599 | -27,000 | 0.11 | 2,013,309,000 | 4,449,582 | 1.940 | 2010-08-06 |
| 312 | 2010-08-06 | 2,320,599 | 21,000 | 0.12 | 2,013,309,000 | 4,316,314 | 1.860 | 2010-08-04 |
| 313 | 2010-08-05 | 2,299,599 | 6,000 | 0.11 | 2,013,309,000 | 4,208,266 | 1.830 | 2010-08-03 |
| 314 | 2010-08-03 | 2,293,599 | -51,000 | 0.11 | 2,013,309,000 | 4,541,326 | 1.980 | 2010-07-30 |
| 315 | 2010-08-02 | 2,344,599 | 57,000 | 0.12 | 2,013,309,000 | 4,337,508 | 1.850 | 2010-07-29 |
| 316 | 2010-07-29 | 2,287,599 | -27,000 | 0.11 | 2,013,309,000 | 4,415,066 | 1.930 | 2010-07-27 |
| 317 | 2010-07-28 | 2,314,599 | -66,000 | 0.11 | 2,013,309,000 | 4,444,030 | 1.920 | 2010-07-26 |
| 318 | 2010-07-27 | 2,380,599 | -30,000 | 0.12 | 2,013,309,000 | 4,356,496 | 1.830 | 2010-07-23 |
| 319 | 2010-06-29 | 2,410,599 | -9,000 | 0.12 | 2,013,309,000 | 4,339,078 | 1.800 | 2010-06-25 |
| 320 | 2010-06-07 | 2,419,599 | 48,000 | 0.12 | 2,013,309,000 | 4,476,258 | 1.850 | 2010-06-03 |
| 321 | 2010-06-01 | 2,371,599 | 54,000 | 0.12 | 2,013,309,000 | 4,197,730 | 1.770 | 2010-05-28 |
| 322 | 2010-05-17 | 2,317,599 | 48,000 | 0.12 | 2,013,309,000 | 4,310,734 | 1.860 | 2010-05-13 |
| 323 | 2010-05-14 | 2,269,599 | 57,000 | 0.11 | 2,013,309,000 | 4,198,758 | 1.850 | 2010-05-12 |
| 324 | 2010-05-13 | 2,212,599 | 15,000 | 0.11 | 2,013,309,000 | 3,982,678 | 1.800 | 2010-05-11 |
| 325 | 2010-05-12 | 2,197,599 | 9,000 | 0.11 | 2,013,309,000 | 4,021,606 | 1.830 | 2010-05-10 |
| 326 | 2010-05-11 | 2,188,599 | 15,000 | 0.11 | 2,013,309,000 | 3,983,250 | 1.820 | 2010-05-07 |
| 327 | 2010-05-10 | 2,173,599 | 3,000 | 0.11 | 2,013,309,000 | 3,912,478 | 1.800 | 2010-05-06 |
| 328 | 2010-04-29 | 2,170,599 | -36,000 | 0.11 | 2,013,309,000 | 4,124,138 | 1.900 | 2010-04-27 |
| 329 | 2010-04-28 | 2,206,599 | -33,000 | 0.11 | 2,013,309,000 | 4,170,472 | 1.890 | 2010-04-26 |
| 330 | 2010-04-27 | 2,239,599 | -15,000 | 0.11 | 2,013,309,000 | 4,008,882 | 1.790 | 2010-04-23 |
| 331 | 2010-04-26 | 2,254,599 | -57,000 | 0.11 | 2,013,309,000 | 3,968,094 | 1.760 | 2010-04-22 |
| 332 | 2010-04-22 | 2,311,599 | -42,000 | 0.11 | 2,013,309,000 | 4,045,298 | 1.750 | 2010-04-20 |
| 333 | 2010-04-20 | 2,353,599 | -21,000 | 0.12 | 2,013,309,000 | 4,118,798 | 1.750 | 2010-04-16 |
| 334 | 2010-04-16 | 2,374,599 | 9,000 | 0.12 | 2,013,309,000 | 4,179,294 | 1.760 | 2010-04-14 |
| 335 | 2010-04-13 | 2,365,599 | 51,000 | 0.12 | 2,013,309,000 | 4,068,830 | 1.720 | 2010-04-09 |
| 336 | 2010-04-08 | 2,314,599 | 114,000 | 0.11 | 2,013,309,000 | 3,981,110 | 1.720 | 2010-04-01 |
| 337 | 2010-03-31 | 2,200,599 | 18,000 | 0.11 | 2,013,309,000 | 3,785,030 | 1.720 | 2010-03-29 |
| 338 | 2010-03-25 | 2,182,599 | 69,000 | 0.11 | 2,013,309,000 | 3,863,200 | 1.770 | 2010-03-23 |
| 339 | 2010-03-23 | 2,113,599 | -297,000 | 0.10 | 2,013,309,000 | 3,424,030 | 1.620 | 2010-03-19 |
| 340 | 2010-03-19 | 2,410,599 | -24,000 | 0.12 | 2,013,309,000 | 3,447,157 | 1.430 | 2010-03-17 |
| 341 | 2010-03-11 | 2,434,599 | 30,000 | 0.12 | 2,013,309,000 | 3,481,477 | 1.430 | 2010-03-09 |
| 342 | 2010-03-08 | 2,404,599 | 6,000 | 0.12 | 2,013,309,000 | 3,438,577 | 1.430 | 2010-03-04 |
| 343 | 2010-03-04 | 2,398,599 | 54,000 | 0.12 | 2,013,309,000 | 3,334,053 | 1.390 | 2010-03-02 |
| 344 | 2010-03-03 | 2,344,599 | 18,000 | 0.12 | 2,013,309,000 | 3,305,885 | 1.410 | 2010-03-01 |
| 345 | 2010-03-01 | 2,326,599 | 30,000 | 0.12 | 2,013,309,000 | 3,164,175 | 1.360 | 2010-02-25 |
| 346 | 2010-02-10 | 2,296,599 | 3,000 | 0.11 | 2,013,309,000 | 3,261,171 | 1.420 | 2010-02-08 |
| 347 | 2010-02-09 | 2,293,599 | 123,000 | 0.11 | 2,013,309,000 | 3,256,911 | 1.420 | 2010-02-05 |
| 348 | 2010-02-02 | 2,170,599 | -126,000 | 0.11 | 2,013,309,000 | 3,190,781 | 1.470 | 2010-01-29 |
| 349 | 2010-01-21 | 2,296,599 | 141,000 | 0.11 | 2,013,309,000 | 3,490,830 | 1.520 | 2010-01-19 |
| 350 | 2010-01-12 | 2,155,599 | 9,000 | 0.11 | 2,013,309,000 | 3,233,399 | 1.500 | 2010-01-08 |
| 351 | 2010-01-07 | 2,146,599 | -198,000 | 0.11 | 2,013,309,000 | 3,262,830 | 1.520 | 2010-01-05 |
| 352 | 2010-01-05 | 2,344,599 | 33,000 | 0.12 | 2,013,309,000 | 3,258,993 | 1.390 | 2009-12-30 |
| 353 | 2009-12-29 | 2,311,599 | -105,000 | 0.11 | 2,013,309,000 | 3,051,311 | 1.320 | 2009-12-23 |
| 354 | 2009-12-22 | 2,416,599 | 33,000 | 0.12 | 2,013,309,000 | 3,214,077 | 1.330 | 2009-12-18 |
| 355 | 2009-12-18 | 2,383,599 | 78,000 | 0.12 | 2,013,309,000 | 3,194,023 | 1.340 | 2009-12-16 |
| 356 | 2009-12-15 | 2,305,599 | -96,000 | 0.11 | 2,013,309,000 | 3,066,447 | 1.330 | 2009-12-11 |
| 357 | 2009-12-11 | 2,401,599 | 51,000 | 0.12 | 2,013,309,000 | 3,170,111 | 1.320 | 2009-12-09 |
| 358 | 2009-12-10 | 2,350,599 | 33,000 | 0.12 | 2,013,309,000 | 3,126,297 | 1.330 | 2009-12-08 |
| 359 | 2009-12-04 | 2,317,599 | 117,000 | 0.12 | 2,013,309,000 | 3,012,879 | 1.300 | 2009-12-02 |
| 360 | 2009-12-03 | 2,200,599 | 15,000 | 0.11 | 2,013,309,000 | 2,662,725 | 1.210 | 2009-12-01 |
| 361 | 2009-11-26 | 2,185,599 | -30,000 | 0.11 | 2,013,309,000 | 3,059,839 | 1.400 | 2009-11-24 |
| 362 | 2009-11-25 | 2,215,599 | -84,000 | 0.11 | 2,013,309,000 | 3,412,022 | 1.540 | 2009-11-23 |
| 363 | 2009-10-20 | 2,299,599 | -96,000 | 0.11 | 2,013,309,000 | 3,311,423 | 1.440 | 2009-10-16 |
| 364 | 2009-10-19 | 2,395,599 | 63,000 | 0.12 | 2,013,309,000 | 3,449,663 | 1.440 | 2009-10-15 |
| 365 | 2009-10-08 | 2,332,599 | -39,000 | 0.12 | 2,013,309,000 | 3,452,247 | 1.480 | 2009-10-06 |
| 366 | 2009-09-21 | 2,371,599 | -3,000 | 0.12 | 2,013,309,000 | 3,723,410 | 1.570 | 2009-09-17 |
| 367 | 2009-08-26 | 2,374,599 | 27,000 | 0.12 | 2,013,309,000 | 3,419,423 | 1.440 | 2009-08-24 |
| 368 | 2009-08-25 | 2,347,599 | 36,000 | 0.12 | 2,013,309,000 | 3,357,067 | 1.430 | 2009-08-21 |
| 369 | 2009-08-17 | 2,311,599 | 33,000 | 0.11 | 2,013,309,000 | 3,559,862 | 1.540 | 2009-08-13 |
| 370 | 2009-08-07 | 2,278,599 | -3,000 | 0.11 | 2,013,309,000 | 3,235,611 | 1.420 | 2009-08-05 |
| 371 | 2009-08-06 | 2,281,599 | -96,000 | 0.11 | 2,013,309,000 | 3,285,503 | 1.440 | 2009-08-04 |
| 372 | 2009-08-04 | 2,377,599 | 51,000 | 0.12 | 2,013,309,000 | 3,399,967 | 1.430 | 2009-07-31 |
| 373 | 2009-07-30 | 2,326,599 | -183,000 | 0.12 | 2,013,309,000 | 3,350,303 | 1.440 | 2009-07-28 |
| 374 | 2009-07-29 | 2,509,599 | 42,000 | 0.12 | 2,013,309,000 | 3,739,303 | 1.490 | 2009-07-27 |
| 375 | 2009-07-28 | 2,467,599 | 21,000 | 0.12 | 2,013,309,000 | 3,602,695 | 1.460 | 2009-07-24 |
| 376 | 2009-07-21 | 2,446,599 | 48,000 | 0.12 | 2,013,309,000 | 3,327,375 | 1.360 | 2009-07-17 |
| 377 | 2009-07-20 | 2,398,599 | -96,000 | 0.12 | 2,013,309,000 | 3,238,109 | 1.350 | 2009-07-16 |
| 378 | 2009-07-15 | 2,494,599 | -96,000 | 0.12 | 2,013,309,000 | 3,367,709 | 1.350 | 2009-07-13 |
| 379 | 2009-07-10 | 2,590,599 | 3,000 | 0.13 | 2,013,309,000 | 3,497,309 | 1.350 | 2009-07-08 |
| 380 | 2009-07-06 | 2,587,599 | 57,000 | 0.13 | 2,013,309,000 | 3,493,259 | 1.350 | 2009-07-02 |
| 381 | 2009-06-30 | 2,530,599 | -3,000 | 0.13 | 2,013,309,000 | 3,795,899 | 1.500 | 2009-06-26 |
| 382 | 2009-06-25 | 2,533,599 | -9,000 | 0.13 | 2,013,309,000 | 3,293,679 | 1.300 | 2009-06-23 |
| 383 | 2009-06-16 | 2,542,599 | 42,000 | 0.13 | 2,013,309,000 | 3,686,769 | 1.450 | 2009-06-12 |
| 384 | 2009-06-08 | 2,500,599 | -96,000 | 0.12 | 2,013,309,000 | 3,625,869 | 1.450 | 2009-06-04 |
| 385 | 2009-06-05 | 2,596,599 | -84,000 | 0.13 | 2,013,309,000 | 3,765,069 | 1.450 | 2009-06-03 |
| 386 | 2009-06-04 | 2,680,599 | -75,000 | 0.13 | 2,013,309,000 | 3,886,869 | 1.450 | 2009-06-02 |
| 387 | 2009-05-27 | 2,755,599 | 6,000 | 0.14 | 2,013,309,000 | 3,720,059 | 1.350 | 2009-05-25 |
| 388 | 2009-05-20 | 2,749,599 | 15,000 | 0.14 | 2,013,309,000 | 3,134,543 | 1.140 | 2009-05-18 |
| 389 | 2009-05-19 | 2,734,599 | 3,000 | 0.14 | 2,013,309,000 | 3,527,633 | 1.290 | 2009-05-15 |
| 390 | 2009-03-18 | 2,731,599 | 30,000 | 0.14 | 2,013,309,000 | 3,195,971 | 1.170 | 2009-03-16 |
| 391 | 2009-03-16 | 2,701,599 | 18,000 | 0.13 | 2,013,309,000 | 3,133,855 | 1.160 | 2009-03-12 |
| 392 | 2009-02-27 | 2,683,599 | -93,000 | 0.13 | 2,013,309,000 | 2,629,927 | 0.980 | 2009-02-25 |
| 393 | 2009-02-23 | 2,776,599 | 138,000 | 0.14 | 2,013,309,000 | 2,721,067 | 0.980 | 2009-02-19 |
| 394 | 2009-02-12 | 2,638,599 | 3,000 | 0.13 | 2,013,309,000 | 2,638,599 | 1.000 | 2009-02-10 |
| 395 | 2008-12-30 | 2,635,599 | -30,000 | 0.13 | 2,013,309,000 | 2,899,159 | 1.100 | 2008-12-23 |
| 396 | 2008-08-20 | 2,665,599 | -102,000 | 0.13 | 2,013,309,000 | 5,464,478 | 2.050 | 2008-08-18 |
| 397 | 2008-08-19 | 2,767,599 | 48,000 | 0.14 | 2,013,309,000 | 5,756,606 | 2.080 | 2008-08-15 |
| 398 | 2008-07-10 | 2,719,599 | -3,000 | 0.14 | 2,013,309,000 | 5,711,158 | 2.100 | 2008-07-08 |
| 399 | 2008-07-07 | 2,722,599 | 9,000 | 0.14 | 2,013,309,000 | 5,717,458 | 2.100 | 2008-07-03 |
| 400 | 2008-06-20 | 2,713,599 | 18,000 | 0.13 | 2,013,309,000 | 6,404,094 | 2.360 | 2008-06-18 |
| 401 | 2008-06-17 | 2,695,599 | 3,000 | 0.13 | 2,013,309,000 | 6,334,658 | 2.350 | 2008-06-13 |
| 402 | 2008-06-16 | 2,692,599 | -87,000 | 0.13 | 2,013,309,000 | 6,327,608 | 2.350 | 2008-06-12 |
| 403 | 2008-06-12 | 2,779,599 | 3,000 | 0.14 | 2,013,309,000 | 6,476,466 | 2.330 | 2008-06-10 |
| 404 | 2008-06-06 | 2,776,599 | -12,000 | 0.14 | 2,013,309,000 | 6,552,774 | 2.360 | 2008-06-04 |
| 405 | 2008-06-03 | 2,788,599 | 6,000 | 0.14 | 2,013,309,000 | 6,497,436 | 2.330 | 2008-05-30 |
| 406 | 2008-06-02 | 2,782,599 | 396,000 | 0.14 | 2,013,309,000 | 6,511,282 | 2.340 | 2008-05-29 |
| 407 | 2008-05-29 | 2,386,599 | 3,000 | 0.12 | 2,013,309,000 | 5,584,642 | 2.340 | 2008-05-27 |
| 408 | 2008-05-22 | 2,383,599 | -3,000 | 0.12 | 2,013,309,000 | 5,553,786 | 2.330 | 2008-05-20 |
| 409 | 2008-05-05 | 2,386,599 | 3,000 | 0.12 | 2,013,309,000 | 5,632,374 | 2.360 | 2008-04-30 |
| 410 | 2008-04-24 | 2,383,599 | 2,268 | 0.12 | 2,013,309,000 | 5,720,638 | 2.400 | 2008-04-22 |
| 411 | 2008-04-17 | 2,381,331 | -12,000 | 0.12 | 2,013,309,000 | 5,715,194 | 2.400 | 2008-04-15 |
| 412 | 2007-12-28 | 2,393,331 | -180,000 | 0.12 | 2,013,309,000 | 6,390,194 | 2.670 | 2007-12-21 |
| 413 | 2007-12-17 | 2,573,331 | 6,000 | 0.13 | 2,013,309,000 | 6,819,327 | 2.650 | 2007-12-13 |
| 414 | 2007-11-20 | 2,567,331 | -198,000 | 0.13 | 2,013,309,000 | 6,803,427 | 2.650 | 2007-11-16 |
| 415 | 2007-11-16 | 2,765,331 | -36,000 | 0.14 | 2,013,309,000 | 7,355,780 | 2.660 | 2007-11-14 |
| 416 | 2007-11-15 | 2,801,331 | 3,000 | 0.14 | 2,013,309,000 | 7,423,527 | 2.650 | 2007-11-13 |
| 417 | 2007-10-30 | 2,798,331 | -6,000 | 0.14 | 2,013,309,000 | 7,331,627 | 2.620 | 2007-10-26 |
| 418 | 2007-09-12 | 2,804,331 | 3,000 | 0.14 | 2,013,309,000 | 6,225,615 | 2.220 | 2007-09-10 |
| 419 | 2007-08-27 | 2,801,331 | -3,000 | 0.14 | 2,013,309,000 | 6,190,942 | 2.210 | 2007-08-23 |
| 420 | 2007-08-17 | 2,804,331 | 6,000 | 0.14 | 2,013,309,000 | 7,038,871 | 2.510 | 2007-08-15 |
| 421 | 2007-08-09 | 2,798,331 | 9,000 | 0.14 | 2,013,309,000 | 7,275,661 | 2.600 | 2007-08-07 |
| 422 | 2007-07-24 | 2,789,331 | -3,000 | 0.14 | 2,013,309,000 | 8,340,100 | 2.990 | 2007-07-20 |
| 423 | 2007-07-09 | 2,792,331 | -6,000 | 0.14 | 2,013,309,000 | 8,376,993 | 3.000 | 2007-07-05 |
| 424 | 2007-07-05 | 2,798,331 | -48,000 | 0.14 | 2,013,309,000 | 8,394,993 | 3.000 | 2007-07-03 |
| 425 | 2007-07-04 | 2,846,331 | 6,000 | 0.14 | 2,013,309,000 | 8,225,897 | 2.890 | 2007-06-29 |
| 426 | 2007-06-28 | 2,840,331 | 171,000 | 0.14 | 2,013,309,000 | 7,952,927 | 2.800 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy