HKBN Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4.990 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 4.970 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 4.990 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 146,376,500 | -58,000 | 9.90 | 1,478,921,568 | 730,418,735 | 4.990 | 2025-06-20 |
| 5 | 2025-06-23 | 146,434,500 | -4,500 | 9.90 | 1,478,921,568 | 724,850,775 | 4.950 | 2025-06-19 |
| 6 | 2025-06-20 | 146,439,000 | 8,000 | 9.90 | 1,478,921,568 | 726,337,440 | 4.960 | 2025-06-18 |
| 7 | 2025-06-19 | 146,431,000 | -12,500 | 9.90 | 1,478,921,568 | 727,762,070 | 4.970 | 2025-06-17 |
| 8 | 2025-06-18 | 146,443,500 | -422,000 | 9.90 | 1,478,921,568 | 726,359,760 | 4.960 | 2025-06-16 |
| 9 | 2025-06-17 | 146,865,500 | -4,500 | 9.93 | 1,478,921,568 | 728,452,880 | 4.960 | 2025-06-13 |
| 10 | 2025-06-16 | 146,870,000 | -129,500 | 9.93 | 1,478,921,568 | 729,943,900 | 4.970 | 2025-06-12 |
| 11 | 2025-06-13 | 146,999,500 | -93,500 | 9.94 | 1,478,921,568 | 727,647,525 | 4.950 | 2025-06-11 |
| 12 | 2025-06-12 | 147,093,000 | 116,000 | 9.95 | 1,478,921,568 | 728,110,350 | 4.950 | 2025-06-10 |
| 13 | 2025-06-11 | 146,977,000 | 90,500 | 9.94 | 1,478,921,568 | 730,475,690 | 4.970 | 2025-06-09 |
| 14 | 2025-06-10 | 146,886,500 | -11,000 | 9.93 | 1,478,921,568 | 730,025,905 | 4.970 | 2025-06-06 |
| 15 | 2025-06-09 | 146,897,500 | 1,000 | 9.93 | 1,478,921,568 | 725,673,650 | 4.940 | 2025-06-05 |
| 16 | 2025-06-06 | 146,896,500 | -7,000 | 9.93 | 1,478,921,568 | 724,199,745 | 4.930 | 2025-06-04 |
| 17 | 2025-06-05 | 146,903,500 | 14,000 | 9.93 | 1,478,921,568 | 731,579,430 | 4.980 | 2025-06-03 |
| 18 | 2025-06-03 | 146,889,500 | -575,500 | 9.93 | 1,478,921,568 | 727,103,025 | 4.950 | 2025-05-30 |
| 19 | 2025-06-02 | 147,465,000 | 21,000 | 9.97 | 1,478,921,568 | 727,002,450 | 4.930 | 2025-05-29 |
| 20 | 2025-05-30 | 147,444,000 | 3,000 | 9.97 | 1,478,921,568 | 734,271,120 | 4.980 | 2025-05-28 |
| 21 | 2025-05-29 | 147,441,000 | 39,500 | 9.97 | 1,478,921,568 | 735,730,590 | 4.990 | 2025-05-27 |
| 22 | 2025-05-28 | 147,401,500 | -325,000 | 9.97 | 1,478,921,568 | 754,695,680 | 5.120 | 2025-05-26 |
| 23 | 2025-05-27 | 147,726,500 | 8,500 | 9.99 | 1,478,921,568 | 754,882,415 | 5.110 | 2025-05-23 |
| 24 | 2025-05-26 | 147,718,000 | -8,000 | 9.99 | 1,478,921,568 | 753,361,800 | 5.100 | 2025-05-22 |
| 25 | 2025-05-23 | 147,726,000 | 395,500 | 9.99 | 1,478,921,568 | 753,402,600 | 5.100 | 2025-05-21 |
| 26 | 2025-05-22 | 147,330,500 | 468,500 | 9.96 | 1,478,921,568 | 751,385,550 | 5.100 | 2025-05-20 |
| 27 | 2025-05-21 | 146,862,000 | 250,000 | 9.93 | 1,478,921,568 | 748,996,200 | 5.100 | 2025-05-19 |
| 28 | 2025-05-20 | 146,612,000 | 383,500 | 9.91 | 1,478,921,568 | 744,788,960 | 5.080 | 2025-05-16 |
| 29 | 2025-05-19 | 146,228,500 | 301,000 | 9.89 | 1,478,921,568 | 742,840,780 | 5.080 | 2025-05-15 |
| 30 | 2025-05-16 | 145,927,500 | 10,000 | 9.87 | 1,478,921,568 | 742,770,975 | 5.090 | 2025-05-14 |
| 31 | 2025-05-15 | 145,917,500 | -44,500 | 9.87 | 1,478,921,568 | 741,260,900 | 5.080 | 2025-05-13 |
| 32 | 2025-05-14 | 145,962,000 | 390,500 | 9.87 | 1,478,921,568 | 744,406,200 | 5.100 | 2025-05-12 |
| 33 | 2025-05-13 | 145,571,500 | 416,000 | 9.84 | 1,478,921,568 | 749,693,225 | 5.150 | 2025-05-09 |
| 34 | 2025-05-12 | 145,155,500 | 422,500 | 9.81 | 1,478,921,568 | 741,744,605 | 5.110 | 2025-05-08 |
| 35 | 2025-05-09 | 144,733,000 | 519,500 | 9.79 | 1,478,921,568 | 738,138,300 | 5.100 | 2025-05-07 |
| 36 | 2025-05-08 | 144,213,500 | 177,000 | 9.75 | 1,478,921,568 | 738,373,120 | 5.120 | 2025-05-06 |
| 37 | 2025-05-06 | 144,036,500 | 515,000 | 9.74 | 1,478,921,568 | 730,265,055 | 5.070 | 2025-04-30 |
| 38 | 2025-05-02 | 143,521,500 | -48,500 | 9.70 | 1,478,921,568 | 726,218,790 | 5.060 | 2025-04-29 |
| 39 | 2025-04-30 | 143,570,000 | 153,000 | 9.71 | 1,478,921,568 | 727,899,900 | 5.070 | 2025-04-28 |
| 40 | 2025-04-29 | 143,417,000 | -284,500 | 9.70 | 1,478,921,568 | 727,124,190 | 5.070 | 2025-04-25 |
| 41 | 2025-04-28 | 143,701,500 | 190,500 | 9.72 | 1,478,921,568 | 727,129,590 | 5.060 | 2025-04-24 |
| 42 | 2025-04-25 | 143,511,000 | -15,500 | 9.70 | 1,478,921,568 | 733,341,210 | 5.110 | 2025-04-23 |
| 43 | 2025-04-24 | 143,526,500 | 1,003,000 | 9.70 | 1,478,921,568 | 736,290,945 | 5.130 | 2025-04-22 |
| 44 | 2025-04-23 | 142,523,500 | -12,000 | 9.64 | 1,478,921,568 | 731,145,555 | 5.130 | 2025-04-17 |
| 45 | 2025-04-22 | 142,535,500 | 1,259,500 | 9.64 | 1,478,921,568 | 726,931,050 | 5.100 | 2025-04-16 |
| 46 | 2025-04-17 | 141,276,000 | 894,500 | 10.13 | 1,395,260,462 | 720,507,600 | 5.100 | 2025-04-15 |
| 47 | 2025-04-16 | 140,381,500 | 3,840,500 | 10.06 | 1,395,260,462 | 715,945,650 | 5.100 | 2025-04-14 |
| 48 | 2025-04-15 | 136,541,000 | 3,292,000 | 9.79 | 1,395,260,462 | 696,359,100 | 5.100 | 2025-04-11 |
| 49 | 2025-04-14 | 133,249,000 | 1,280,000 | 9.55 | 1,395,260,462 | 675,572,430 | 5.070 | 2025-04-10 |
| 50 | 2025-04-11 | 131,969,000 | 1,325,500 | 9.46 | 1,395,260,462 | 669,082,830 | 5.070 | 2025-04-09 |
| 51 | 2025-04-10 | 130,643,500 | 2,690,000 | 9.36 | 1,395,260,462 | 663,668,980 | 5.080 | 2025-04-08 |
| 52 | 2025-04-09 | 127,953,500 | 1,249,000 | 9.17 | 1,395,260,462 | 637,208,430 | 4.980 | 2025-04-07 |
| 53 | 2025-04-08 | 126,704,500 | 888,500 | 9.08 | 1,395,260,462 | 661,397,490 | 5.220 | 2025-04-03 |
| 54 | 2025-04-07 | 125,816,000 | 1,590,500 | 9.02 | 1,395,260,462 | 655,501,360 | 5.210 | 2025-04-02 |
| 55 | 2025-04-03 | 124,225,500 | 2,511,000 | 8.90 | 1,395,260,462 | 645,972,600 | 5.200 | 2025-04-01 |
| 56 | 2025-04-02 | 121,714,500 | 2,450,500 | 8.72 | 1,395,260,462 | 630,481,110 | 5.180 | 2025-03-31 |
| 57 | 2025-04-01 | 119,264,000 | 1,969,500 | 8.55 | 1,395,260,462 | 621,365,440 | 5.210 | 2025-03-28 |
| 58 | 2025-03-31 | 117,294,500 | 1,418,500 | 8.41 | 1,395,260,462 | 612,277,290 | 5.220 | 2025-03-27 |
| 59 | 2025-03-28 | 115,876,000 | 1,720,000 | 8.30 | 1,395,260,462 | 606,031,480 | 5.230 | 2025-03-26 |
| 60 | 2025-03-27 | 114,156,000 | 3,512,000 | 8.18 | 1,395,260,462 | 597,035,880 | 5.230 | 2025-03-25 |
| 61 | 2025-03-26 | 110,644,000 | 1,377,000 | 7.93 | 1,395,260,462 | 578,668,120 | 5.230 | 2025-03-24 |
| 62 | 2025-03-25 | 109,267,000 | 5,410,500 | 7.83 | 1,395,260,462 | 564,910,390 | 5.170 | 2025-03-21 |
| 63 | 2025-03-24 | 103,856,500 | 3,041,500 | 7.44 | 1,395,260,462 | 540,053,800 | 5.200 | 2025-03-20 |
| 64 | 2025-03-21 | 100,815,000 | 5,454,000 | 7.23 | 1,395,260,462 | 524,238,000 | 5.200 | 2025-03-19 |
| 65 | 2025-03-20 | 95,361,000 | 7,934,000 | 6.83 | 1,395,260,462 | 496,830,810 | 5.210 | 2025-03-18 |
| 66 | 2025-03-19 | 87,427,000 | -85,000 | 6.27 | 1,395,260,462 | 465,111,640 | 5.320 | 2025-03-17 |
| 67 | 2025-03-18 | 87,512,000 | 511,000 | 6.27 | 1,395,260,462 | 457,687,760 | 5.230 | 2025-03-14 |
| 68 | 2025-03-17 | 87,001,000 | 463,500 | 6.24 | 1,395,260,462 | 452,405,200 | 5.200 | 2025-03-13 |
| 69 | 2025-03-14 | 86,537,500 | 3,267,000 | 6.20 | 1,395,260,462 | 446,533,500 | 5.160 | 2025-03-12 |
| 70 | 2025-03-13 | 83,270,500 | 915,500 | 6.35 | 1,311,599,356 | 427,177,665 | 5.130 | 2025-03-11 |
| 71 | 2025-03-12 | 82,355,000 | 2,030,000 | 6.28 | 1,311,599,356 | 423,304,700 | 5.140 | 2025-03-10 |
| 72 | 2025-03-11 | 80,325,000 | 1,166,500 | 6.12 | 1,311,599,356 | 415,280,250 | 5.170 | 2025-03-07 |
| 73 | 2025-03-10 | 79,158,500 | 1,616,000 | 6.04 | 1,311,599,356 | 405,291,520 | 5.120 | 2025-03-06 |
| 74 | 2025-03-07 | 77,542,500 | 140,000 | 5.91 | 1,311,599,356 | 398,568,450 | 5.140 | 2025-03-05 |
| 75 | 2025-03-06 | 77,402,500 | 603,500 | 5.90 | 1,311,599,356 | 395,526,775 | 5.110 | 2025-03-04 |
| 76 | 2025-03-05 | 76,799,000 | -147,500 | 5.86 | 1,311,599,356 | 391,674,900 | 5.100 | 2025-03-03 |
| 77 | 2025-03-04 | 76,946,500 | 720,000 | 5.87 | 1,311,599,356 | 388,579,825 | 5.050 | 2025-02-28 |
| 78 | 2025-03-03 | 76,226,500 | 1,393,500 | 5.81 | 1,311,599,356 | 385,706,090 | 5.060 | 2025-02-27 |
| 79 | 2025-02-28 | 74,833,000 | 1,943,500 | 5.71 | 1,311,599,356 | 377,906,650 | 5.050 | 2025-02-26 |
| 80 | 2025-02-27 | 72,889,500 | -193,000 | 5.56 | 1,311,599,356 | 364,447,500 | 5.000 | 2025-02-25 |
| 81 | 2025-02-26 | 73,082,500 | -82,000 | 5.57 | 1,311,599,356 | 369,797,450 | 5.060 | 2025-02-24 |
| 82 | 2025-02-25 | 73,164,500 | -15,000 | 5.58 | 1,311,599,356 | 370,212,370 | 5.060 | 2025-02-21 |
| 83 | 2025-02-24 | 73,179,500 | -17,500 | 5.58 | 1,311,599,356 | 370,288,270 | 5.060 | 2025-02-20 |
| 84 | 2025-02-21 | 73,197,000 | 8,000 | 5.58 | 1,311,599,356 | 373,304,700 | 5.100 | 2025-02-19 |
| 85 | 2025-02-20 | 73,189,000 | -18,500 | 5.58 | 1,311,599,356 | 376,923,350 | 5.150 | 2025-02-18 |
| 86 | 2025-02-19 | 73,207,500 | -996,500 | 5.58 | 1,311,599,356 | 371,894,100 | 5.080 | 2025-02-17 |
| 87 | 2025-02-18 | 74,204,000 | -2,032,000 | 5.66 | 1,311,599,356 | 372,504,080 | 5.020 | 2025-02-14 |
| 88 | 2025-02-17 | 76,236,000 | -977,000 | 5.81 | 1,311,599,356 | 375,081,120 | 4.920 | 2025-02-13 |
| 89 | 2025-02-14 | 77,213,000 | -2,446,500 | 5.89 | 1,311,599,356 | 394,558,430 | 5.110 | 2025-02-12 |
| 90 | 2025-02-13 | 79,659,500 | 4,036,500 | 6.07 | 1,311,599,356 | 399,094,095 | 5.010 | 2025-02-11 |
| 91 | 2025-02-12 | 75,623,000 | -649,000 | 5.77 | 1,311,599,356 | 396,264,520 | 5.240 | 2025-02-10 |
| 92 | 2025-02-11 | 76,272,000 | 311,000 | 5.82 | 1,311,599,356 | 400,428,000 | 5.250 | 2025-02-07 |
| 93 | 2025-02-10 | 75,961,000 | -125,000 | 5.79 | 1,311,599,356 | 402,593,300 | 5.300 | 2025-02-06 |
| 94 | 2025-02-07 | 76,086,000 | 178,000 | 5.80 | 1,311,599,356 | 403,255,800 | 5.300 | 2025-02-05 |
| 95 | 2025-02-04 | 75,908,000 | 888,000 | 5.79 | 1,311,599,356 | 397,757,920 | 5.240 | 2025-01-27 |
| 96 | 2025-02-03 | 75,020,000 | 2,521,500 | 5.72 | 1,311,599,356 | 392,354,600 | 5.230 | 2025-01-24 |
| 97 | 2025-01-27 | 72,498,500 | 5,160,000 | 5.53 | 1,311,599,356 | 379,892,140 | 5.240 | 2025-01-23 |
| 98 | 2025-01-24 | 67,338,500 | 259,500 | 5.13 | 1,311,599,356 | 353,527,125 | 5.250 | 2025-01-22 |
| 99 | 2025-01-23 | 67,079,000 | 25,000 | 5.11 | 1,311,599,356 | 352,164,750 | 5.250 | 2025-01-21 |
| 100 | 2025-01-22 | 67,054,000 | -57,000 | 5.11 | 1,311,599,356 | 351,362,960 | 5.240 | 2025-01-20 |
| 101 | 2025-01-21 | 67,111,000 | -140,500 | 5.12 | 1,311,599,356 | 352,332,750 | 5.250 | 2025-01-17 |
| 102 | 2025-01-20 | 67,251,500 | -25,500 | 5.13 | 1,311,599,356 | 355,087,920 | 5.280 | 2025-01-16 |
| 103 | 2025-01-17 | 67,277,000 | 368,000 | 5.13 | 1,311,599,356 | 353,204,250 | 5.250 | 2025-01-15 |
| 104 | 2025-01-16 | 66,909,000 | 1,936,000 | 5.10 | 1,311,599,356 | 349,934,070 | 5.230 | 2025-01-14 |
| 105 | 2025-01-15 | 64,973,000 | 3,297,500 | 4.95 | 1,311,599,356 | 335,910,410 | 5.170 | 2025-01-13 |
| 106 | 2025-01-14 | 61,675,500 | 1,856,000 | 4.70 | 1,311,599,356 | 317,628,825 | 5.150 | 2025-01-10 |
| 107 | 2025-01-13 | 59,819,500 | 610,000 | 4.56 | 1,311,599,356 | 309,266,815 | 5.170 | 2025-01-09 |
| 108 | 2025-01-10 | 59,209,500 | 1,345,500 | 4.51 | 1,311,599,356 | 306,705,210 | 5.180 | 2025-01-08 |
| 109 | 2025-01-09 | 57,864,000 | 679,500 | 4.41 | 1,311,599,356 | 299,735,520 | 5.180 | 2025-01-07 |
| 110 | 2025-01-08 | 57,184,500 | 976,500 | 4.36 | 1,311,599,356 | 296,215,710 | 5.180 | 2025-01-06 |
| 111 | 2025-01-07 | 56,208,000 | 1,174,500 | 4.29 | 1,311,599,356 | 286,660,800 | 5.100 | 2025-01-03 |
| 112 | 2025-01-06 | 55,033,500 | 695,500 | 4.20 | 1,311,599,356 | 279,570,180 | 5.080 | 2025-01-02 |
| 113 | 2025-01-03 | 54,338,000 | 897,000 | 4.14 | 1,311,599,356 | 276,580,420 | 5.090 | 2024-12-30 |
| 114 | 2025-01-02 | 53,441,000 | 759,500 | 4.07 | 1,311,599,356 | 272,549,100 | 5.100 | 2024-12-27 |
| 115 | 2024-12-30 | 52,681,500 | 1,840,500 | 4.02 | 1,311,599,356 | 269,729,280 | 5.120 | 2024-12-23 |
| 116 | 2024-12-27 | 50,841,000 | 823,000 | 3.88 | 1,311,599,356 | 259,289,100 | 5.100 | 2024-12-20 |
| 117 | 2024-12-23 | 50,018,000 | 490,500 | 3.81 | 1,311,599,356 | 253,591,260 | 5.070 | 2024-12-19 |
| 118 | 2024-12-20 | 49,527,500 | 1,265,000 | 3.78 | 1,311,599,356 | 252,590,250 | 5.100 | 2024-12-18 |
| 119 | 2024-12-19 | 48,262,500 | 956,000 | 3.68 | 1,311,599,356 | 246,138,750 | 5.100 | 2024-12-17 |
| 120 | 2024-12-18 | 47,306,500 | 1,320,000 | 3.61 | 1,311,599,356 | 249,305,255 | 5.270 | 2024-12-16 |
| 121 | 2024-12-17 | 45,986,500 | 1,875,000 | 3.51 | 1,311,599,356 | 243,728,450 | 5.300 | 2024-12-13 |
| 122 | 2024-12-16 | 44,111,500 | 1,892,000 | 3.36 | 1,311,599,356 | 234,232,065 | 5.310 | 2024-12-12 |
| 123 | 2024-12-13 | 42,219,500 | 1,673,500 | 3.22 | 1,311,599,356 | 222,496,765 | 5.270 | 2024-12-11 |
| 124 | 2024-12-12 | 40,546,000 | 624,000 | 3.09 | 1,311,599,356 | 213,677,420 | 5.270 | 2024-12-10 |
| 125 | 2024-12-11 | 39,922,000 | 1,516,000 | 3.04 | 1,311,599,356 | 205,997,520 | 5.160 | 2024-12-09 |
| 126 | 2024-12-10 | 38,406,000 | 1,623,000 | 2.93 | 1,311,599,356 | 198,174,960 | 5.160 | 2024-12-06 |
| 127 | 2024-12-09 | 36,783,000 | 2,653,500 | 2.80 | 1,311,599,356 | 190,535,940 | 5.180 | 2024-12-05 |
| 128 | 2024-12-06 | 34,129,500 | 1,656,500 | 2.60 | 1,311,599,356 | 175,766,925 | 5.150 | 2024-12-04 |
| 129 | 2024-12-05 | 32,473,000 | -3,628,000 | 2.48 | 1,311,599,356 | 166,586,490 | 5.130 | 2024-12-03 |
| 130 | 2024-12-03 | 36,101,000 | 2,002,000 | 2.75 | 1,311,599,356 | 175,450,860 | 4.860 | 2024-11-29 |
| 131 | 2024-12-02 | 34,099,000 | -678,000 | 2.60 | 1,311,599,356 | 156,173,420 | 4.580 | 2024-11-28 |
| 132 | 2024-11-29 | 34,777,000 | -1,287,500 | 2.65 | 1,311,599,356 | 157,539,810 | 4.530 | 2024-11-27 |
| 133 | 2024-11-28 | 36,064,500 | -758,500 | 2.75 | 1,311,599,356 | 161,568,960 | 4.480 | 2024-11-26 |
| 134 | 2024-11-27 | 36,823,000 | -1,087,500 | 2.81 | 1,311,599,356 | 170,858,720 | 4.640 | 2024-11-25 |
| 135 | 2024-11-26 | 37,910,500 | -442,500 | 2.89 | 1,311,599,356 | 166,427,095 | 4.390 | 2024-11-22 |
| 136 | 2024-11-25 | 38,353,000 | -572,000 | 2.92 | 1,311,599,356 | 169,903,790 | 4.430 | 2024-11-21 |
| 137 | 2024-11-22 | 38,925,000 | 3,504,000 | 2.97 | 1,311,599,356 | 179,055,000 | 4.600 | 2024-11-20 |
| 138 | 2024-11-20 | 35,421,000 | -1,130,000 | 2.70 | 1,311,599,356 | 152,664,510 | 4.310 | 2024-11-18 |
| 139 | 2024-11-19 | 36,551,000 | -2,459,500 | 2.79 | 1,311,599,356 | 151,321,140 | 4.140 | 2024-11-15 |
| 140 | 2024-11-18 | 39,010,500 | 554,500 | 2.97 | 1,311,599,356 | 152,140,950 | 3.900 | 2024-11-14 |
| 141 | 2024-11-15 | 38,456,000 | 2,320,500 | 2.93 | 1,311,599,356 | 144,979,120 | 3.770 | 2024-11-13 |
| 142 | 2024-11-14 | 36,135,500 | -370,000 | 2.76 | 1,311,599,356 | 134,062,705 | 3.710 | 2024-11-12 |
| 143 | 2024-11-13 | 36,505,500 | 4,000 | 2.78 | 1,311,599,356 | 136,530,570 | 3.740 | 2024-11-11 |
| 144 | 2024-11-12 | 36,501,500 | -300,500 | 2.78 | 1,311,599,356 | 135,420,565 | 3.710 | 2024-11-08 |
| 145 | 2024-11-11 | 36,802,000 | -407,500 | 2.81 | 1,311,599,356 | 137,271,460 | 3.730 | 2024-11-07 |
| 146 | 2024-11-08 | 37,209,500 | -78,500 | 2.84 | 1,311,599,356 | 140,279,815 | 3.770 | 2024-11-06 |
| 147 | 2024-11-07 | 37,288,000 | -123,500 | 2.84 | 1,311,599,356 | 144,677,440 | 3.880 | 2024-11-05 |
| 148 | 2024-11-06 | 37,411,500 | -682,000 | 2.85 | 1,311,599,356 | 141,041,355 | 3.770 | 2024-11-04 |
| 149 | 2024-11-05 | 38,093,500 | -24,500 | 2.90 | 1,311,599,356 | 137,136,600 | 3.600 | 2024-11-01 |
| 150 | 2024-11-04 | 38,118,000 | -525,000 | 2.91 | 1,311,599,356 | 130,744,740 | 3.430 | 2024-10-31 |
| 151 | 2024-11-01 | 38,643,000 | 52,000 | 2.95 | 1,311,599,356 | 135,636,930 | 3.510 | 2024-10-30 |
| 152 | 2024-10-31 | 38,591,000 | -778,000 | 2.94 | 1,311,599,356 | 137,383,960 | 3.560 | 2024-10-29 |
| 153 | 2024-10-30 | 39,369,000 | 540,000 | 3.00 | 1,311,599,356 | 140,941,020 | 3.580 | 2024-10-28 |
| 154 | 2024-10-29 | 38,829,000 | -294,000 | 2.96 | 1,311,599,356 | 132,018,600 | 3.400 | 2024-10-25 |
| 155 | 2024-10-28 | 39,123,000 | 77,000 | 2.98 | 1,311,599,356 | 132,626,970 | 3.390 | 2024-10-24 |
| 156 | 2024-10-25 | 39,046,000 | 149,000 | 2.98 | 1,311,599,356 | 135,099,160 | 3.460 | 2024-10-23 |
| 157 | 2024-10-24 | 38,897,000 | 303,000 | 2.97 | 1,311,599,356 | 134,194,650 | 3.450 | 2024-10-22 |
| 158 | 2024-10-23 | 38,594,000 | -257,500 | 2.94 | 1,311,599,356 | 126,974,260 | 3.290 | 2024-10-21 |
| 159 | 2024-10-22 | 38,851,500 | -131,500 | 2.96 | 1,311,599,356 | 123,547,770 | 3.180 | 2024-10-18 |
| 160 | 2024-10-21 | 38,983,000 | 6,500 | 2.97 | 1,311,599,356 | 120,457,470 | 3.090 | 2024-10-17 |
| 161 | 2024-10-18 | 38,976,500 | -231,500 | 2.97 | 1,311,599,356 | 121,216,915 | 3.110 | 2024-10-16 |
| 162 | 2024-10-17 | 39,208,000 | 65,500 | 2.99 | 1,311,599,356 | 121,152,720 | 3.090 | 2024-10-15 |
| 163 | 2024-10-16 | 39,142,500 | 24,000 | 2.98 | 1,311,599,356 | 124,081,725 | 3.170 | 2024-10-14 |
| 164 | 2024-10-15 | 39,118,500 | -43,000 | 2.98 | 1,311,599,356 | 122,049,720 | 3.120 | 2024-10-10 |
| 165 | 2024-10-14 | 39,161,500 | 115,000 | 2.99 | 1,311,599,356 | 119,050,960 | 3.040 | 2024-10-09 |
| 166 | 2024-10-10 | 39,046,500 | 91,000 | 2.98 | 1,311,599,356 | 118,310,895 | 3.030 | 2024-10-08 |
| 167 | 2024-10-03 | 38,955,500 | 790,500 | 2.97 | 1,311,599,356 | 120,762,050 | 3.100 | 2024-09-30 |
| 168 | 2024-10-02 | 38,165,000 | 369,000 | 2.91 | 1,311,599,356 | 116,021,600 | 3.040 | 2024-09-27 |
| 169 | 2024-09-30 | 37,796,000 | -166,000 | 2.88 | 1,311,599,356 | 116,033,720 | 3.070 | 2024-09-26 |
| 170 | 2024-09-27 | 37,962,000 | -465,500 | 2.89 | 1,311,599,356 | 113,886,000 | 3.000 | 2024-09-25 |
| 171 | 2024-09-26 | 38,427,500 | -23,000 | 2.93 | 1,311,599,356 | 115,666,775 | 3.010 | 2024-09-24 |
| 172 | 2024-09-25 | 38,450,500 | 76,500 | 2.93 | 1,311,599,356 | 113,044,470 | 2.940 | 2024-09-23 |
| 173 | 2024-09-24 | 38,374,000 | -105,500 | 2.93 | 1,311,599,356 | 113,203,300 | 2.950 | 2024-09-20 |
| 174 | 2024-09-23 | 38,479,500 | -227,000 | 2.93 | 1,311,599,356 | 118,516,860 | 3.080 | 2024-09-19 |
| 175 | 2024-09-17 | 38,706,500 | -434,000 | 2.95 | 1,311,599,356 | 109,539,395 | 2.830 | 2024-09-13 |
| 176 | 2024-09-16 | 39,140,500 | -163,500 | 2.98 | 1,311,599,356 | 104,113,730 | 2.660 | 2024-09-12 |
| 177 | 2024-09-13 | 39,304,000 | -875,000 | 3.00 | 1,311,599,356 | 99,832,160 | 2.540 | 2024-09-11 |
| 178 | 2024-09-12 | 40,179,000 | -244,000 | 3.06 | 1,311,599,356 | 104,867,190 | 2.610 | 2024-09-10 |
| 179 | 2024-09-11 | 40,423,000 | 58,000 | 3.08 | 1,311,599,356 | 104,291,340 | 2.580 | 2024-09-09 |
| 180 | 2024-09-10 | 40,365,000 | 45,000 | 3.08 | 1,311,599,356 | 107,774,550 | 2.670 | 2024-09-05 |
| 181 | 2024-09-09 | 40,320,000 | -53,500 | 3.07 | 1,311,599,356 | 106,444,800 | 2.640 | 2024-09-04 |
| 182 | 2024-09-05 | 40,373,500 | -50,000 | 3.08 | 1,311,599,356 | 108,604,715 | 2.690 | 2024-09-03 |
| 183 | 2024-09-04 | 40,423,500 | -38,500 | 3.08 | 1,311,599,356 | 109,143,450 | 2.700 | 2024-09-02 |
| 184 | 2024-09-03 | 40,462,000 | -312,500 | 3.08 | 1,311,599,356 | 108,842,780 | 2.690 | 2024-08-30 |
| 185 | 2024-09-02 | 40,774,500 | -84,500 | 3.11 | 1,311,599,356 | 108,460,170 | 2.660 | 2024-08-29 |
| 186 | 2024-08-30 | 40,859,000 | -102,500 | 3.12 | 1,311,599,356 | 107,050,580 | 2.620 | 2024-08-28 |
| 187 | 2024-08-29 | 40,961,500 | -40,500 | 3.12 | 1,311,599,356 | 106,499,900 | 2.600 | 2024-08-27 |
| 188 | 2024-08-28 | 41,002,000 | -32,000 | 3.13 | 1,311,599,356 | 106,605,200 | 2.600 | 2024-08-26 |
| 189 | 2024-08-27 | 41,034,000 | 41,500 | 3.13 | 1,311,599,356 | 102,174,660 | 2.490 | 2024-08-23 |
| 190 | 2024-08-26 | 40,992,500 | -1,039,500 | 3.13 | 1,311,599,356 | 104,120,950 | 2.540 | 2024-08-22 |
| 191 | 2024-08-23 | 42,032,000 | -31,500 | 3.20 | 1,311,599,356 | 104,239,360 | 2.480 | 2024-08-21 |
| 192 | 2024-08-22 | 42,063,500 | 11,000 | 3.21 | 1,311,599,356 | 103,055,575 | 2.450 | 2024-08-20 |
| 193 | 2024-08-21 | 42,052,500 | -68,000 | 3.21 | 1,311,599,356 | 103,449,150 | 2.460 | 2024-08-19 |
| 194 | 2024-08-20 | 42,120,500 | -24,500 | 3.21 | 1,311,599,356 | 101,931,610 | 2.420 | 2024-08-16 |
| 195 | 2024-08-19 | 42,145,000 | 39,000 | 3.21 | 1,311,599,356 | 101,148,000 | 2.400 | 2024-08-15 |
| 196 | 2024-08-16 | 42,106,000 | -144,000 | 3.21 | 1,311,599,356 | 101,054,400 | 2.400 | 2024-08-14 |
| 197 | 2024-08-15 | 42,250,000 | -106,500 | 3.22 | 1,311,599,356 | 101,400,000 | 2.400 | 2024-08-13 |
| 198 | 2024-08-14 | 42,356,500 | 109,000 | 3.23 | 1,311,599,356 | 99,537,775 | 2.350 | 2024-08-12 |
| 199 | 2024-08-13 | 42,247,500 | -20,500 | 3.22 | 1,311,599,356 | 100,126,575 | 2.370 | 2024-08-09 |
| 200 | 2024-08-12 | 42,268,000 | 33,000 | 3.22 | 1,311,599,356 | 99,329,800 | 2.350 | 2024-08-08 |
| 201 | 2024-08-09 | 42,235,000 | 29,000 | 3.22 | 1,311,599,356 | 101,364,000 | 2.400 | 2024-08-07 |
| 202 | 2024-08-08 | 42,206,000 | 216,500 | 3.22 | 1,311,599,356 | 99,606,160 | 2.360 | 2024-08-06 |
| 203 | 2024-08-07 | 41,989,500 | 264,000 | 3.20 | 1,311,599,356 | 100,354,905 | 2.390 | 2024-08-05 |
| 204 | 2024-08-06 | 41,725,500 | 136,000 | 3.18 | 1,311,599,356 | 101,392,965 | 2.430 | 2024-08-02 |
| 205 | 2024-08-05 | 41,589,500 | 2,500 | 3.17 | 1,311,599,356 | 103,973,750 | 2.500 | 2024-08-01 |
| 206 | 2024-08-02 | 41,587,000 | -183,000 | 3.17 | 1,311,599,356 | 103,135,760 | 2.480 | 2024-07-31 |
| 207 | 2024-08-01 | 41,770,000 | 14,000 | 3.18 | 1,311,599,356 | 101,501,100 | 2.430 | 2024-07-30 |
| 208 | 2024-07-31 | 41,756,000 | 53,500 | 3.18 | 1,311,599,356 | 101,884,640 | 2.440 | 2024-07-29 |
| 209 | 2024-07-30 | 41,702,500 | 20,000 | 3.18 | 1,311,599,356 | 100,920,050 | 2.420 | 2024-07-26 |
| 210 | 2024-07-29 | 41,682,500 | 61,500 | 3.18 | 1,311,599,356 | 100,871,650 | 2.420 | 2024-07-25 |
| 211 | 2024-07-26 | 41,621,000 | 24,000 | 3.17 | 1,311,599,356 | 102,387,660 | 2.460 | 2024-07-24 |
| 212 | 2024-07-25 | 41,597,000 | 97,500 | 3.17 | 1,311,599,356 | 101,912,650 | 2.450 | 2024-07-23 |
| 213 | 2024-07-24 | 41,499,500 | 65,500 | 3.16 | 1,311,599,356 | 104,993,735 | 2.530 | 2024-07-22 |
| 214 | 2024-07-23 | 41,434,000 | 84,000 | 3.16 | 1,311,599,356 | 104,413,680 | 2.520 | 2024-07-19 |
| 215 | 2024-07-22 | 41,350,000 | -644,500 | 3.15 | 1,311,599,356 | 110,404,500 | 2.670 | 2024-07-18 |
| 216 | 2024-07-19 | 41,994,500 | 1,500 | 3.20 | 1,311,599,356 | 109,605,645 | 2.610 | 2024-07-17 |
| 217 | 2024-07-18 | 41,993,000 | 31,000 | 3.20 | 1,311,599,356 | 108,341,940 | 2.580 | 2024-07-16 |
| 218 | 2024-07-17 | 41,962,000 | -417,000 | 3.20 | 1,311,599,356 | 110,360,060 | 2.630 | 2024-07-15 |
| 219 | 2024-07-16 | 42,379,000 | 161,000 | 3.23 | 1,311,599,356 | 111,032,980 | 2.620 | 2024-07-12 |
| 220 | 2024-07-15 | 42,218,000 | -40,000 | 3.22 | 1,311,599,356 | 107,233,720 | 2.540 | 2024-07-11 |
| 221 | 2024-07-12 | 42,258,000 | 136,500 | 3.22 | 1,311,599,356 | 105,645,000 | 2.500 | 2024-07-10 |
| 222 | 2024-07-11 | 42,121,500 | -48,000 | 3.21 | 1,311,599,356 | 104,461,320 | 2.480 | 2024-07-09 |
| 223 | 2024-07-10 | 42,169,500 | -146,000 | 3.22 | 1,311,599,356 | 105,002,055 | 2.490 | 2024-07-08 |
| 224 | 2024-07-09 | 42,315,500 | 130,000 | 3.23 | 1,311,599,356 | 106,635,060 | 2.520 | 2024-07-05 |
| 225 | 2024-07-08 | 42,185,500 | -126,500 | 3.22 | 1,311,599,356 | 105,885,605 | 2.510 | 2024-07-04 |
| 226 | 2024-07-05 | 42,312,000 | -99,000 | 3.23 | 1,311,599,356 | 106,203,120 | 2.510 | 2024-07-03 |
| 227 | 2024-07-04 | 42,411,000 | -84,000 | 3.23 | 1,311,599,356 | 105,603,390 | 2.490 | 2024-07-02 |
| 228 | 2024-07-03 | 42,495,000 | 79,000 | 3.24 | 1,311,599,356 | 104,537,700 | 2.460 | 2024-06-28 |
| 229 | 2024-07-02 | 42,416,000 | 49,000 | 3.23 | 1,311,599,356 | 103,070,880 | 2.430 | 2024-06-27 |
| 230 | 2024-06-28 | 42,367,000 | -126,000 | 3.23 | 1,311,599,356 | 105,070,160 | 2.480 | 2024-06-26 |
| 231 | 2024-06-27 | 42,493,000 | 42,000 | 3.24 | 1,311,599,356 | 102,408,130 | 2.410 | 2024-06-25 |
| 232 | 2024-06-26 | 42,451,000 | -102,000 | 3.24 | 1,311,599,356 | 102,731,420 | 2.420 | 2024-06-24 |
| 233 | 2024-06-25 | 42,553,000 | -136,000 | 3.24 | 1,311,599,356 | 105,956,970 | 2.490 | 2024-06-21 |
| 234 | 2024-06-24 | 42,689,000 | 9,000 | 3.25 | 1,311,599,356 | 106,722,500 | 2.500 | 2024-06-20 |
| 235 | 2024-06-21 | 42,680,000 | -118,500 | 3.25 | 1,311,599,356 | 106,273,200 | 2.490 | 2024-06-19 |
| 236 | 2024-06-20 | 42,798,500 | -146,500 | 3.26 | 1,311,599,356 | 104,856,325 | 2.450 | 2024-06-18 |
| 237 | 2024-06-19 | 42,945,000 | 117,500 | 3.27 | 1,311,599,356 | 103,497,450 | 2.410 | 2024-06-17 |
| 238 | 2024-06-18 | 42,827,500 | 98,500 | 3.27 | 1,311,599,356 | 105,783,925 | 2.470 | 2024-06-14 |
| 239 | 2024-06-17 | 42,729,000 | 58,500 | 3.26 | 1,311,599,356 | 106,395,210 | 2.490 | 2024-06-13 |
| 240 | 2024-06-14 | 42,670,500 | 235,000 | 3.25 | 1,311,599,356 | 105,822,840 | 2.480 | 2024-06-12 |
| 241 | 2024-06-13 | 42,435,500 | 363,500 | 3.24 | 1,311,599,356 | 105,664,395 | 2.490 | 2024-06-11 |
| 242 | 2024-06-12 | 42,072,000 | 695,000 | 3.21 | 1,311,599,356 | 106,021,440 | 2.520 | 2024-06-07 |
| 243 | 2024-06-11 | 41,377,000 | 808,500 | 3.15 | 1,311,599,356 | 104,270,040 | 2.520 | 2024-06-06 |
| 244 | 2024-06-07 | 40,568,500 | -38,000 | 3.09 | 1,311,599,356 | 100,204,195 | 2.470 | 2024-06-05 |
| 245 | 2024-06-06 | 40,606,500 | -13,000 | 3.10 | 1,311,599,356 | 101,922,315 | 2.510 | 2024-06-04 |
| 246 | 2024-06-05 | 40,619,500 | -187,000 | 3.10 | 1,311,599,356 | 103,173,530 | 2.540 | 2024-06-03 |
| 247 | 2024-06-04 | 40,806,500 | 121,000 | 3.11 | 1,311,599,356 | 105,688,835 | 2.590 | 2024-05-31 |
| 248 | 2024-06-03 | 40,685,500 | 86,000 | 3.10 | 1,311,599,356 | 96,017,780 | 2.360 | 2024-05-30 |
| 249 | 2024-05-31 | 40,599,500 | 195,000 | 3.10 | 1,311,599,356 | 97,438,800 | 2.400 | 2024-05-29 |
| 250 | 2024-05-30 | 40,404,500 | 141,500 | 3.08 | 1,311,599,356 | 100,203,160 | 2.480 | 2024-05-28 |
| 251 | 2024-05-29 | 40,263,000 | -357,000 | 3.07 | 1,311,599,356 | 103,475,910 | 2.570 | 2024-05-27 |
| 252 | 2024-05-28 | 40,620,000 | -124,500 | 3.10 | 1,311,599,356 | 104,393,400 | 2.570 | 2024-05-24 |
| 253 | 2024-05-27 | 40,744,500 | -46,000 | 3.11 | 1,311,599,356 | 105,935,700 | 2.600 | 2024-05-23 |
| 254 | 2024-05-24 | 40,790,500 | -318,000 | 3.11 | 1,311,599,356 | 107,686,920 | 2.640 | 2024-05-22 |
| 255 | 2024-05-23 | 41,108,500 | 152,500 | 3.13 | 1,311,599,356 | 104,826,675 | 2.550 | 2024-05-21 |
| 256 | 2024-05-22 | 40,956,000 | -464,500 | 3.12 | 1,311,599,356 | 114,676,800 | 2.800 | 2024-05-20 |
| 257 | 2024-05-21 | 41,420,500 | -125,000 | 3.16 | 1,311,599,356 | 114,734,785 | 2.770 | 2024-05-17 |
| 258 | 2024-05-20 | 41,545,500 | -205,000 | 3.17 | 1,311,599,356 | 113,419,215 | 2.730 | 2024-05-16 |
| 259 | 2024-05-17 | 41,750,500 | -784,500 | 3.18 | 1,311,599,356 | 112,726,350 | 2.700 | 2024-05-14 |
| 260 | 2024-05-16 | 42,535,000 | -317,000 | 3.24 | 1,311,599,356 | 112,292,400 | 2.640 | 2024-05-13 |
| 261 | 2024-05-14 | 42,852,000 | -1,116,500 | 3.27 | 1,311,599,356 | 110,986,680 | 2.590 | 2024-05-10 |
| 262 | 2024-05-13 | 43,968,500 | 564,500 | 3.35 | 1,311,599,356 | 109,481,565 | 2.490 | 2024-05-09 |
| 263 | 2024-05-10 | 43,404,000 | 110,000 | 3.31 | 1,311,599,356 | 105,905,760 | 2.440 | 2024-05-08 |
| 264 | 2024-05-09 | 43,294,000 | -171,000 | 3.30 | 1,311,599,356 | 108,235,000 | 2.500 | 2024-05-07 |
| 265 | 2024-05-08 | 43,465,000 | -2,065,000 | 3.31 | 1,311,599,356 | 109,097,150 | 2.510 | 2024-05-06 |
| 266 | 2024-05-03 | 45,530,000 | -2,453,500 | 3.47 | 1,311,599,356 | 107,450,800 | 2.360 | 2024-04-30 |
| 267 | 2024-05-02 | 47,983,500 | 2,711,000 | 3.66 | 1,311,599,356 | 120,918,420 | 2.520 | 2024-04-29 |
| 268 | 2024-04-30 | 45,272,500 | -27,000 | 3.45 | 1,311,599,356 | 136,722,950 | 3.020 | 2024-04-26 |
| 269 | 2024-04-29 | 45,299,500 | -659,000 | 3.45 | 1,311,599,356 | 135,898,500 | 3.000 | 2024-04-25 |
| 270 | 2024-04-26 | 45,958,500 | -206,000 | 3.50 | 1,311,599,356 | 137,875,500 | 3.000 | 2024-04-24 |
| 271 | 2024-04-25 | 46,164,500 | -95,500 | 3.52 | 1,311,599,356 | 136,185,275 | 2.950 | 2024-04-23 |
| 272 | 2024-04-24 | 46,260,000 | 2,000 | 3.53 | 1,311,599,356 | 134,616,600 | 2.910 | 2024-04-22 |
| 273 | 2024-04-23 | 46,258,000 | -45,500 | 3.53 | 1,311,599,356 | 132,297,880 | 2.860 | 2024-04-19 |
| 274 | 2024-04-22 | 46,303,500 | 102,500 | 3.53 | 1,311,599,356 | 131,038,905 | 2.830 | 2024-04-18 |
| 275 | 2024-04-19 | 46,201,000 | 337,500 | 3.52 | 1,311,599,356 | 128,900,790 | 2.790 | 2024-04-17 |
| 276 | 2024-04-18 | 45,863,500 | 104,000 | 3.50 | 1,311,599,356 | 128,876,435 | 2.810 | 2024-04-16 |
| 277 | 2024-04-17 | 45,759,500 | -46,000 | 3.49 | 1,311,599,356 | 138,193,690 | 3.020 | 2024-04-15 |
| 278 | 2024-04-16 | 45,805,500 | -144,000 | 3.49 | 1,311,599,356 | 139,706,775 | 3.050 | 2024-04-12 |
| 279 | 2024-04-15 | 45,949,500 | -1,150,000 | 3.50 | 1,311,599,356 | 141,983,955 | 3.090 | 2024-04-11 |
| 280 | 2024-04-12 | 47,099,500 | -34,500 | 3.59 | 1,311,599,356 | 147,421,435 | 3.130 | 2024-04-10 |
| 281 | 2024-04-11 | 47,134,000 | -52,000 | 3.59 | 1,311,599,356 | 144,701,380 | 3.070 | 2024-04-09 |
| 282 | 2024-04-10 | 47,186,000 | -150,000 | 3.60 | 1,311,599,356 | 144,389,160 | 3.060 | 2024-04-08 |
| 283 | 2024-04-08 | 47,336,000 | 264,500 | 3.61 | 1,311,599,356 | 144,848,160 | 3.060 | 2024-04-03 |
| 284 | 2024-04-05 | 47,071,500 | -25,000 | 3.59 | 1,311,599,356 | 139,331,640 | 2.960 | 2024-04-02 |
| 285 | 2024-04-03 | 47,096,500 | -1,678,500 | 3.59 | 1,311,599,356 | 137,992,745 | 2.930 | 2024-03-28 |
| 286 | 2024-04-02 | 48,775,000 | -909,500 | 3.72 | 1,311,599,356 | 147,300,500 | 3.020 | 2024-03-27 |
| 287 | 2024-03-28 | 49,684,500 | -56,000 | 3.79 | 1,311,599,356 | 150,544,035 | 3.030 | 2024-03-26 |
| 288 | 2024-03-27 | 49,740,500 | 195,500 | 3.79 | 1,311,599,356 | 150,713,715 | 3.030 | 2024-03-25 |
| 289 | 2024-03-26 | 49,545,000 | 587,500 | 3.78 | 1,311,599,356 | 150,616,800 | 3.040 | 2024-03-22 |
| 290 | 2024-03-25 | 48,957,500 | -398,000 | 3.73 | 1,311,599,356 | 145,893,350 | 2.980 | 2024-03-21 |
| 291 | 2024-03-22 | 49,355,500 | -13,000 | 3.76 | 1,311,599,356 | 138,688,955 | 2.810 | 2024-03-20 |
| 292 | 2024-03-21 | 49,368,500 | 806,000 | 3.76 | 1,311,599,356 | 138,231,800 | 2.800 | 2024-03-19 |
| 293 | 2024-03-20 | 48,562,500 | 163,500 | 3.70 | 1,311,599,356 | 135,975,000 | 2.800 | 2024-03-18 |
| 294 | 2024-03-19 | 48,399,000 | 817,500 | 3.69 | 1,311,599,356 | 136,485,180 | 2.820 | 2024-03-15 |
| 295 | 2024-03-18 | 47,581,500 | 909,500 | 3.63 | 1,311,599,356 | 136,083,090 | 2.860 | 2024-03-14 |
| 296 | 2024-03-15 | 46,672,000 | -100,000 | 3.56 | 1,311,599,356 | 129,748,160 | 2.780 | 2024-03-13 |
| 297 | 2024-03-14 | 46,772,000 | 1,834,000 | 3.57 | 1,311,599,356 | 131,429,320 | 2.810 | 2024-03-12 |
| 298 | 2024-03-13 | 44,938,000 | 1,448,000 | 3.43 | 1,311,599,356 | 128,972,060 | 2.870 | 2024-03-11 |
| 299 | 2024-03-12 | 43,490,000 | 1,807,000 | 3.32 | 1,311,599,356 | 126,121,000 | 2.900 | 2024-03-08 |
| 300 | 2024-03-11 | 41,683,000 | 2,475,000 | 3.18 | 1,311,599,356 | 122,964,850 | 2.950 | 2024-03-07 |
| 301 | 2024-03-08 | 39,208,000 | 2,547,500 | 2.99 | 1,311,599,356 | 119,192,320 | 3.040 | 2024-03-06 |
| 302 | 2024-03-07 | 36,660,500 | 2,767,500 | 2.80 | 1,311,599,356 | 109,981,500 | 3.000 | 2024-03-05 |
| 303 | 2024-03-06 | 33,893,000 | 1,061,000 | 2.58 | 1,311,599,356 | 106,085,090 | 3.130 | 2024-03-04 |
| 304 | 2024-03-05 | 32,832,000 | 5,095,000 | 2.50 | 1,311,599,356 | 99,480,960 | 3.030 | 2024-03-01 |
| 305 | 2024-03-04 | 27,737,000 | 953,500 | 2.11 | 1,311,599,356 | 89,590,510 | 3.230 | 2024-02-29 |
| 306 | 2024-03-01 | 26,783,500 | 427,500 | 2.04 | 1,311,599,356 | 87,046,375 | 3.250 | 2024-02-28 |
| 307 | 2024-02-29 | 26,356,000 | 20,000 | 2.01 | 1,311,599,356 | 86,711,240 | 3.290 | 2024-02-27 |
| 308 | 2024-02-28 | 26,336,000 | 440,500 | 2.01 | 1,311,599,356 | 86,118,720 | 3.270 | 2024-02-26 |
| 309 | 2024-02-27 | 25,895,500 | 813,000 | 1.97 | 1,311,599,356 | 84,937,240 | 3.280 | 2024-02-23 |
| 310 | 2024-02-26 | 25,082,500 | 607,500 | 1.91 | 1,311,599,356 | 83,273,900 | 3.320 | 2024-02-22 |
| 311 | 2024-02-23 | 24,475,000 | 870,500 | 1.87 | 1,311,599,356 | 81,991,250 | 3.350 | 2024-02-21 |
| 312 | 2024-02-22 | 23,604,500 | 568,500 | 1.80 | 1,311,599,356 | 78,366,940 | 3.320 | 2024-02-20 |
| 313 | 2024-02-21 | 23,036,000 | -20,000 | 1.76 | 1,311,599,356 | 74,867,000 | 3.250 | 2024-02-19 |
| 314 | 2024-02-15 | 23,056,000 | 463,000 | 1.76 | 1,311,599,356 | 75,162,560 | 3.260 | 2024-02-08 |
| 315 | 2024-02-14 | 22,593,000 | 282,500 | 1.72 | 1,311,599,356 | 72,523,530 | 3.210 | 2024-02-07 |
| 316 | 2024-02-08 | 22,310,500 | 290,500 | 1.70 | 1,311,599,356 | 72,062,915 | 3.230 | 2024-02-06 |
| 317 | 2024-02-07 | 22,020,000 | 154,500 | 1.68 | 1,311,599,356 | 70,904,400 | 3.220 | 2024-02-05 |
| 318 | 2024-02-06 | 21,865,500 | 7,000 | 1.67 | 1,311,599,356 | 69,969,600 | 3.200 | 2024-02-02 |
| 319 | 2024-02-05 | 21,858,500 | 104,000 | 1.67 | 1,311,599,356 | 70,602,955 | 3.230 | 2024-02-01 |
| 320 | 2024-02-02 | 21,754,500 | 226,500 | 1.66 | 1,311,599,356 | 70,702,125 | 3.250 | 2024-01-31 |
| 321 | 2024-02-01 | 21,528,000 | 210,000 | 1.64 | 1,311,599,356 | 69,966,000 | 3.250 | 2024-01-30 |
| 322 | 2024-01-31 | 21,318,000 | -77,500 | 1.63 | 1,311,599,356 | 70,988,940 | 3.330 | 2024-01-29 |
| 323 | 2024-01-30 | 21,395,500 | -59,000 | 1.63 | 1,311,599,356 | 68,679,555 | 3.210 | 2024-01-26 |
| 324 | 2024-01-29 | 21,454,500 | -191,500 | 1.64 | 1,311,599,356 | 70,156,215 | 3.270 | 2024-01-25 |
| 325 | 2024-01-26 | 21,646,000 | 5,000 | 1.65 | 1,311,599,356 | 71,648,260 | 3.310 | 2024-01-24 |
| 326 | 2024-01-25 | 21,641,000 | 5,000 | 1.65 | 1,311,599,356 | 69,900,430 | 3.230 | 2024-01-23 |
| 327 | 2024-01-24 | 21,636,000 | 237,000 | 1.65 | 1,311,599,356 | 69,018,840 | 3.190 | 2024-01-22 |
| 328 | 2024-01-23 | 21,399,000 | -156,500 | 1.63 | 1,311,599,356 | 70,616,700 | 3.300 | 2024-01-19 |
| 329 | 2024-01-22 | 21,555,500 | -10,500 | 1.64 | 1,311,599,356 | 70,486,485 | 3.270 | 2024-01-18 |
| 330 | 2024-01-19 | 21,566,000 | -63,000 | 1.64 | 1,311,599,356 | 70,952,140 | 3.290 | 2024-01-17 |
| 331 | 2024-01-18 | 21,629,000 | 132,500 | 1.65 | 1,311,599,356 | 72,889,730 | 3.370 | 2024-01-16 |
| 332 | 2024-01-17 | 21,496,500 | 293,500 | 1.64 | 1,311,599,356 | 73,303,065 | 3.410 | 2024-01-15 |
| 333 | 2024-01-16 | 21,203,000 | 113,000 | 1.62 | 1,311,599,356 | 71,666,140 | 3.380 | 2024-01-12 |
| 334 | 2024-01-15 | 21,090,000 | -129,000 | 1.61 | 1,311,599,356 | 71,284,200 | 3.380 | 2024-01-11 |
| 335 | 2024-01-12 | 21,219,000 | 80,500 | 1.62 | 1,311,599,356 | 71,295,840 | 3.360 | 2024-01-10 |
| 336 | 2024-01-11 | 21,138,500 | 126,000 | 1.61 | 1,311,599,356 | 72,505,055 | 3.430 | 2024-01-09 |
| 337 | 2024-01-10 | 21,012,500 | 107,500 | 1.60 | 1,311,599,356 | 71,442,500 | 3.400 | 2024-01-08 |
| 338 | 2024-01-09 | 20,905,000 | -34,000 | 1.59 | 1,311,599,356 | 73,376,550 | 3.510 | 2024-01-05 |
| 339 | 2024-01-08 | 20,939,000 | 46,000 | 1.60 | 1,311,599,356 | 74,542,840 | 3.560 | 2024-01-04 |
| 340 | 2024-01-05 | 20,893,000 | 8,000 | 1.59 | 1,311,599,356 | 75,632,660 | 3.620 | 2024-01-03 |
| 341 | 2024-01-04 | 20,885,000 | -38,000 | 1.59 | 1,311,599,356 | 73,097,500 | 3.500 | 2024-01-02 |
| 342 | 2024-01-03 | 20,923,000 | -49,500 | 1.60 | 1,311,599,356 | 73,021,270 | 3.490 | 2023-12-29 |
| 343 | 2024-01-02 | 20,972,500 | 128,500 | 1.60 | 1,311,599,356 | 71,725,950 | 3.420 | 2023-12-28 |
| 344 | 2023-12-29 | 20,844,000 | -55,500 | 1.59 | 1,311,599,356 | 69,202,080 | 3.320 | 2023-12-27 |
| 345 | 2023-12-28 | 20,899,500 | 1,000 | 1.59 | 1,311,599,356 | 69,177,345 | 3.310 | 2023-12-22 |
| 346 | 2023-12-27 | 20,898,500 | 54,000 | 1.59 | 1,311,599,356 | 68,338,095 | 3.270 | 2023-12-21 |
| 347 | 2023-12-22 | 20,844,500 | 190,500 | 1.59 | 1,311,599,356 | 68,578,405 | 3.290 | 2023-12-20 |
| 348 | 2023-12-21 | 20,654,000 | -43,000 | 1.57 | 1,311,599,356 | 72,908,620 | 3.530 | 2023-12-19 |
| 349 | 2023-12-20 | 20,697,000 | -131,000 | 1.58 | 1,311,599,356 | 72,439,500 | 3.500 | 2023-12-18 |
| 350 | 2023-12-19 | 20,828,000 | -57,000 | 1.59 | 1,311,599,356 | 75,605,640 | 3.630 | 2023-12-15 |
| 351 | 2023-12-18 | 20,885,000 | 947,500 | 1.59 | 1,311,599,356 | 75,186,000 | 3.600 | 2023-12-14 |
| 352 | 2023-12-15 | 19,937,500 | 183,500 | 1.52 | 1,311,599,356 | 69,382,500 | 3.480 | 2023-12-13 |
| 353 | 2023-12-14 | 19,754,000 | -87,500 | 1.51 | 1,311,599,356 | 70,521,780 | 3.570 | 2023-12-12 |
| 354 | 2023-12-13 | 19,841,500 | 1,500 | 1.51 | 1,311,599,356 | 68,651,590 | 3.460 | 2023-12-11 |
| 355 | 2023-12-12 | 19,840,000 | 59,500 | 1.51 | 1,311,599,356 | 67,852,800 | 3.420 | 2023-12-08 |
| 356 | 2023-12-11 | 19,780,500 | 1,500 | 1.51 | 1,311,599,356 | 69,429,555 | 3.510 | 2023-12-07 |
| 357 | 2023-12-08 | 19,779,000 | -327,500 | 1.51 | 1,311,599,356 | 70,017,660 | 3.540 | 2023-12-06 |
| 358 | 2023-12-07 | 20,106,500 | -80,500 | 1.53 | 1,311,599,356 | 68,563,165 | 3.410 | 2023-12-05 |
| 359 | 2023-12-06 | 20,187,000 | -118,500 | 1.54 | 1,311,599,356 | 69,241,410 | 3.430 | 2023-12-04 |
| 360 | 2023-12-05 | 20,305,500 | -66,500 | 1.55 | 1,311,599,356 | 69,850,920 | 3.440 | 2023-12-01 |
| 361 | 2023-12-04 | 20,372,000 | -7,000 | 1.55 | 1,311,599,356 | 69,264,800 | 3.400 | 2023-11-30 |
| 362 | 2023-12-01 | 20,379,000 | 71,500 | 1.55 | 1,311,599,356 | 68,473,440 | 3.360 | 2023-11-29 |
| 363 | 2023-11-30 | 20,307,500 | -43,000 | 1.55 | 1,311,599,356 | 69,045,500 | 3.400 | 2023-11-28 |
| 364 | 2023-11-29 | 20,350,500 | 1,096,500 | 1.55 | 1,311,599,356 | 69,802,215 | 3.430 | 2023-11-27 |
| 365 | 2023-11-28 | 19,254,000 | 24,500 | 1.47 | 1,311,599,356 | 68,159,160 | 3.540 | 2023-11-24 |
| 366 | 2023-11-27 | 19,229,500 | -82,000 | 1.47 | 1,311,599,356 | 68,072,430 | 3.540 | 2023-11-23 |
| 367 | 2023-11-24 | 19,311,500 | 485,500 | 1.47 | 1,311,599,356 | 67,590,250 | 3.500 | 2023-11-22 |
| 368 | 2023-11-23 | 18,826,000 | 277,500 | 1.44 | 1,311,599,356 | 65,891,000 | 3.500 | 2023-11-21 |
| 369 | 2023-11-22 | 18,548,500 | 1,000,000 | 1.41 | 1,311,599,356 | 65,847,175 | 3.550 | 2023-11-20 |
| 370 | 2023-11-21 | 17,548,500 | 1,397,500 | 1.34 | 1,311,599,356 | 60,893,295 | 3.470 | 2023-11-17 |
| 371 | 2023-11-20 | 16,151,000 | 972,000 | 1.23 | 1,311,599,356 | 56,690,010 | 3.510 | 2023-11-16 |
| 372 | 2023-11-17 | 15,179,000 | 457,500 | 1.16 | 1,311,599,356 | 51,760,390 | 3.410 | 2023-11-15 |
| 373 | 2023-11-16 | 14,721,500 | 445,000 | 1.12 | 1,311,599,356 | 50,200,315 | 3.410 | 2023-11-14 |
| 374 | 2023-11-15 | 14,276,500 | 138,500 | 1.09 | 1,311,599,356 | 46,969,685 | 3.290 | 2023-11-13 |
| 375 | 2023-11-14 | 14,138,000 | -372,000 | 1.08 | 1,311,599,356 | 45,241,600 | 3.200 | 2023-11-10 |
| 376 | 2023-11-13 | 14,510,000 | -230,000 | 1.11 | 1,311,599,356 | 47,012,400 | 3.240 | 2023-11-09 |
| 377 | 2023-11-10 | 14,740,000 | -410,000 | 1.12 | 1,311,599,356 | 47,757,600 | 3.240 | 2023-11-08 |
| 378 | 2023-11-09 | 15,150,000 | 148,000 | 1.16 | 1,311,599,356 | 51,055,500 | 3.370 | 2023-11-07 |
| 379 | 2023-11-08 | 15,002,000 | -30,500 | 1.14 | 1,311,599,356 | 51,306,840 | 3.420 | 2023-11-06 |
| 380 | 2023-11-07 | 15,032,500 | -975,500 | 1.15 | 1,311,599,356 | 51,862,125 | 3.450 | 2023-11-03 |
| 381 | 2023-11-06 | 16,008,000 | 1,873,000 | 1.22 | 1,311,599,356 | 46,743,360 | 2.920 | 2023-11-02 |
| 382 | 2023-11-03 | 14,135,000 | 500 | 1.08 | 1,311,599,356 | 38,588,550 | 2.730 | 2023-11-01 |
| 383 | 2023-11-02 | 14,134,500 | 56,000 | 1.08 | 1,311,599,356 | 38,304,495 | 2.710 | 2023-10-31 |
| 384 | 2023-11-01 | 14,078,500 | 94,500 | 1.07 | 1,311,599,356 | 39,138,230 | 2.780 | 2023-10-30 |
| 385 | 2023-10-31 | 13,984,000 | 154,000 | 1.07 | 1,311,599,356 | 39,155,200 | 2.800 | 2023-10-27 |
| 386 | 2023-10-30 | 13,830,000 | -25,500 | 1.05 | 1,311,599,356 | 38,447,400 | 2.780 | 2023-10-26 |
| 387 | 2023-10-27 | 13,855,500 | -38,500 | 1.06 | 1,311,599,356 | 38,102,625 | 2.750 | 2023-10-25 |
| 388 | 2023-10-26 | 13,894,000 | 14,000 | 1.06 | 1,311,599,356 | 39,458,960 | 2.840 | 2023-10-24 |
| 389 | 2023-10-25 | 13,880,000 | 81,000 | 1.06 | 1,311,599,356 | 40,668,400 | 2.930 | 2023-10-20 |
| 390 | 2023-10-24 | 13,799,000 | -28,500 | 1.05 | 1,311,599,356 | 40,569,060 | 2.940 | 2023-10-19 |
| 391 | 2023-10-20 | 13,827,500 | -21,000 | 1.05 | 1,311,599,356 | 40,652,850 | 2.940 | 2023-10-18 |
| 392 | 2023-10-19 | 13,848,500 | -50,000 | 1.06 | 1,311,599,356 | 40,714,590 | 2.940 | 2023-10-17 |
| 393 | 2023-10-18 | 13,898,500 | 42,000 | 1.06 | 1,311,599,356 | 39,749,710 | 2.860 | 2023-10-16 |
| 394 | 2023-10-17 | 13,856,500 | 163,000 | 1.06 | 1,311,599,356 | 40,322,415 | 2.910 | 2023-10-13 |
| 395 | 2023-10-16 | 13,693,500 | 127,000 | 1.04 | 1,311,599,356 | 40,806,630 | 2.980 | 2023-10-12 |
| 396 | 2023-10-13 | 13,566,500 | 119,500 | 1.03 | 1,311,599,356 | 40,563,835 | 2.990 | 2023-10-11 |
| 397 | 2023-10-12 | 13,447,000 | -111,500 | 1.03 | 1,311,599,356 | 39,534,180 | 2.940 | 2023-10-10 |
| 398 | 2023-10-11 | 13,558,500 | 562,000 | 1.03 | 1,311,599,356 | 39,590,820 | 2.920 | 2023-10-09 |
| 399 | 2023-10-03 | 12,996,500 | 165,000 | 0.99 | 1,311,599,356 | 41,328,870 | 3.180 | 2023-09-28 |
| 400 | 2023-09-29 | 12,831,500 | 29,500 | 0.98 | 1,311,599,356 | 40,804,170 | 3.180 | 2023-09-27 |
| 401 | 2023-09-28 | 12,802,000 | 258,500 | 0.98 | 1,311,599,356 | 40,710,360 | 3.180 | 2023-09-26 |
| 402 | 2023-09-27 | 12,543,500 | 31,000 | 0.96 | 1,311,599,356 | 41,017,245 | 3.270 | 2023-09-25 |
| 403 | 2023-09-26 | 12,512,500 | -284,000 | 0.95 | 1,311,599,356 | 42,667,625 | 3.410 | 2023-09-22 |
| 404 | 2023-09-25 | 12,796,500 | -898,500 | 0.98 | 1,311,599,356 | 41,972,520 | 3.280 | 2023-09-21 |
| 405 | 2023-09-22 | 13,695,000 | -280,500 | 1.04 | 1,311,599,356 | 45,330,450 | 3.310 | 2023-09-20 |
| 406 | 2023-09-21 | 13,975,500 | 496,500 | 1.07 | 1,311,599,356 | 44,861,355 | 3.210 | 2023-09-19 |
| 407 | 2023-09-20 | 13,479,000 | 1,254,500 | 1.03 | 1,311,599,356 | 42,054,480 | 3.120 | 2023-09-18 |
| 408 | 2023-09-19 | 12,224,500 | 260,500 | 0.93 | 1,311,599,356 | 43,152,485 | 3.530 | 2023-09-15 |
| 409 | 2023-09-18 | 11,964,000 | 26,000 | 0.91 | 1,311,599,356 | 45,463,200 | 3.800 | 2023-09-14 |
| 410 | 2023-09-15 | 11,938,000 | 31,000 | 0.91 | 1,311,599,356 | 45,364,400 | 3.800 | 2023-09-13 |
| 411 | 2023-09-14 | 11,907,000 | 87,000 | 0.91 | 1,311,599,356 | 45,603,810 | 3.830 | 2023-09-12 |
| 412 | 2023-09-13 | 11,820,000 | -185,000 | 0.90 | 1,311,599,356 | 46,098,000 | 3.900 | 2023-09-11 |
| 413 | 2023-09-12 | 12,005,000 | 2,500 | 0.92 | 1,311,599,356 | 46,579,400 | 3.880 | 2023-09-07 |
| 414 | 2023-09-11 | 12,002,500 | -61,000 | 0.92 | 1,311,599,356 | 47,409,875 | 3.950 | 2023-09-06 |
| 415 | 2023-09-07 | 12,063,500 | 44,000 | 0.92 | 1,311,599,356 | 46,323,840 | 3.840 | 2023-09-05 |
| 416 | 2023-09-06 | 12,019,500 | 321,500 | 0.92 | 1,311,599,356 | 46,876,050 | 3.900 | 2023-09-04 |
| 417 | 2023-09-05 | 11,698,000 | 72,500 | 0.89 | 1,311,599,356 | 44,218,440 | 3.780 | 2023-08-31 |
| 418 | 2023-09-04 | 11,625,500 | -48,000 | 0.89 | 1,311,599,356 | 46,036,980 | 3.960 | 2023-08-30 |
| 419 | 2023-08-31 | 11,673,500 | 9,500 | 0.89 | 1,311,599,356 | 46,694,000 | 4.000 | 2023-08-29 |
| 420 | 2023-08-30 | 11,664,000 | -10,000 | 0.89 | 1,311,599,356 | 46,539,360 | 3.990 | 2023-08-28 |
| 421 | 2023-08-29 | 11,674,000 | 8,000 | 0.89 | 1,311,599,356 | 47,046,220 | 4.030 | 2023-08-25 |
| 422 | 2023-08-28 | 11,666,000 | 2,500 | 0.89 | 1,311,599,356 | 46,664,000 | 4.000 | 2023-08-24 |
| 423 | 2023-08-25 | 11,663,500 | -128,000 | 0.89 | 1,311,599,356 | 45,254,380 | 3.880 | 2023-08-23 |
| 424 | 2023-08-24 | 11,791,500 | -102,000 | 0.90 | 1,311,599,356 | 47,048,085 | 3.990 | 2023-08-22 |
| 425 | 2023-08-23 | 11,893,500 | -42,000 | 0.91 | 1,311,599,356 | 47,574,000 | 4.000 | 2023-08-21 |
| 426 | 2023-08-22 | 11,935,500 | -6,500 | 0.91 | 1,311,599,356 | 47,980,710 | 4.020 | 2023-08-18 |
| 427 | 2023-08-21 | 11,942,000 | -4,500 | 0.91 | 1,311,599,356 | 49,559,300 | 4.150 | 2023-08-17 |
| 428 | 2023-08-18 | 11,946,500 | -25,500 | 0.91 | 1,311,599,356 | 49,339,045 | 4.130 | 2023-08-16 |
| 429 | 2023-08-17 | 11,972,000 | -121,500 | 0.91 | 1,311,599,356 | 49,085,200 | 4.100 | 2023-08-15 |
| 430 | 2023-08-16 | 12,093,500 | -71,500 | 0.92 | 1,311,599,356 | 50,067,090 | 4.140 | 2023-08-14 |
| 431 | 2023-08-15 | 12,165,000 | 535,000 | 0.93 | 1,311,599,356 | 49,998,150 | 4.110 | 2023-08-11 |
| 432 | 2023-08-14 | 11,630,000 | 79,500 | 0.89 | 1,311,599,356 | 47,334,100 | 4.070 | 2023-08-10 |
| 433 | 2023-08-11 | 11,550,500 | 384,000 | 0.88 | 1,311,599,356 | 47,241,545 | 4.090 | 2023-08-09 |
| 434 | 2023-08-10 | 11,166,500 | -8,500 | 0.85 | 1,311,599,356 | 45,670,985 | 4.090 | 2023-08-08 |
| 435 | 2023-08-09 | 11,175,000 | -10,500 | 0.85 | 1,311,599,356 | 46,041,000 | 4.120 | 2023-08-07 |
| 436 | 2023-08-08 | 11,185,500 | 426,000 | 0.85 | 1,311,599,356 | 45,636,840 | 4.080 | 2023-08-04 |
| 437 | 2023-08-07 | 10,759,500 | 69,500 | 0.82 | 1,311,599,356 | 44,329,140 | 4.120 | 2023-08-03 |
| 438 | 2023-08-04 | 10,690,000 | 45,000 | 0.82 | 1,311,599,356 | 44,256,600 | 4.140 | 2023-08-02 |
| 439 | 2023-08-03 | 10,645,000 | 10,000 | 0.81 | 1,311,599,356 | 44,815,450 | 4.210 | 2023-08-01 |
| 440 | 2023-08-02 | 10,635,000 | -91,500 | 0.81 | 1,311,599,356 | 45,198,750 | 4.250 | 2023-07-31 |
| 441 | 2023-07-31 | 10,726,500 | 7,500 | 0.82 | 1,311,599,356 | 45,265,830 | 4.220 | 2023-07-27 |
| 442 | 2023-07-28 | 10,719,000 | 42,500 | 0.82 | 1,311,599,356 | 44,805,420 | 4.180 | 2023-07-26 |
| 443 | 2023-07-27 | 10,676,500 | 8,000 | 0.81 | 1,311,599,356 | 45,268,360 | 4.240 | 2023-07-25 |
| 444 | 2023-07-26 | 10,668,500 | -69,000 | 0.81 | 1,311,599,356 | 44,487,645 | 4.170 | 2023-07-24 |
| 445 | 2023-07-25 | 10,737,500 | 237,000 | 0.82 | 1,311,599,356 | 46,063,875 | 4.290 | 2023-07-21 |
| 446 | 2023-07-24 | 10,500,500 | 6,000 | 0.80 | 1,311,599,356 | 44,522,120 | 4.240 | 2023-07-20 |
| 447 | 2023-07-21 | 10,494,500 | 8,000 | 0.80 | 1,311,599,356 | 44,706,570 | 4.260 | 2023-07-19 |
| 448 | 2023-07-20 | 10,486,500 | 49,500 | 0.80 | 1,311,599,356 | 44,462,760 | 4.240 | 2023-07-18 |
| 449 | 2023-07-19 | 10,437,000 | -21,500 | 0.80 | 1,311,599,356 | 44,983,470 | 4.310 | 2023-07-14 |
| 450 | 2023-07-18 | 10,458,500 | -19,000 | 0.80 | 1,311,599,356 | 44,762,380 | 4.280 | 2023-07-13 |
| 451 | 2023-07-14 | 10,477,500 | -12,000 | 0.80 | 1,311,599,356 | 43,167,300 | 4.120 | 2023-07-12 |
| 452 | 2023-07-13 | 10,489,500 | 77,000 | 0.80 | 1,311,599,356 | 43,111,845 | 4.110 | 2023-07-11 |
| 453 | 2023-07-12 | 10,412,500 | 17,500 | 0.79 | 1,311,599,356 | 43,003,625 | 4.130 | 2023-07-10 |
| 454 | 2023-07-11 | 10,395,000 | 2,500 | 0.79 | 1,311,599,356 | 43,035,300 | 4.140 | 2023-07-07 |
| 455 | 2023-07-10 | 10,392,500 | 54,500 | 0.79 | 1,311,599,356 | 43,440,650 | 4.180 | 2023-07-06 |
| 456 | 2023-07-07 | 10,338,000 | 13,000 | 0.79 | 1,311,599,356 | 43,936,500 | 4.250 | 2023-07-05 |
| 457 | 2023-07-06 | 10,325,000 | -158,500 | 0.79 | 1,311,599,356 | 44,397,500 | 4.300 | 2023-07-04 |
| 458 | 2023-07-05 | 10,483,500 | 150,000 | 0.80 | 1,311,599,356 | 44,135,535 | 4.210 | 2023-07-03 |
| 459 | 2023-07-04 | 10,333,500 | 134,500 | 0.79 | 1,311,599,356 | 43,607,370 | 4.220 | 2023-06-30 |
| 460 | 2023-07-03 | 10,199,000 | 38,500 | 0.78 | 1,311,599,356 | 42,631,820 | 4.180 | 2023-06-29 |
| 461 | 2023-06-30 | 10,160,500 | 105,500 | 0.77 | 1,311,599,356 | 43,182,125 | 4.250 | 2023-06-28 |
| 462 | 2023-06-29 | 10,055,000 | 48,000 | 0.77 | 1,311,599,356 | 43,035,400 | 4.280 | 2023-06-27 |
| 463 | 2023-06-28 | 10,007,000 | 72,000 | 0.76 | 1,311,599,356 | 42,329,610 | 4.230 | 2023-06-26 |
| 464 | 2023-06-26 | 9,935,000 | 23,000 | 0.76 | 1,311,599,356 | 45,800,350 | 4.610 | 2023-06-21 |
| 465 | 2023-06-23 | 9,912,000 | 94,000 | 0.76 | 1,311,599,356 | 46,388,160 | 4.680 | 2023-06-20 |
| 466 | 2023-06-21 | 9,818,000 | -112,000 | 0.75 | 1,311,599,356 | 48,108,200 | 4.900 | 2023-06-19 |
| 467 | 2023-06-20 | 9,930,000 | -602,000 | 0.76 | 1,311,599,356 | 48,061,200 | 4.840 | 2023-06-16 |
| 468 | 2023-06-19 | 10,532,000 | 169,000 | 0.80 | 1,311,599,356 | 48,447,200 | 4.600 | 2023-06-15 |
| 469 | 2023-06-16 | 10,363,000 | 158,000 | 0.79 | 1,311,599,356 | 49,016,990 | 4.730 | 2023-06-14 |
| 470 | 2023-06-15 | 10,205,000 | 564,500 | 0.78 | 1,311,599,356 | 52,045,500 | 5.100 | 2023-06-13 |
| 471 | 2023-06-14 | 9,640,500 | -10,500 | 0.74 | 1,311,599,356 | 49,262,955 | 5.110 | 2023-06-12 |
| 472 | 2023-06-13 | 9,651,000 | -43,500 | 0.74 | 1,311,599,356 | 49,606,140 | 5.140 | 2023-06-09 |
| 473 | 2023-06-12 | 9,694,500 | -33,500 | 0.74 | 1,311,599,356 | 49,732,785 | 5.130 | 2023-06-08 |
| 474 | 2023-06-09 | 9,728,000 | 500 | 0.74 | 1,311,599,356 | 49,223,680 | 5.060 | 2023-06-07 |
| 475 | 2023-06-08 | 9,727,500 | 6,000 | 0.74 | 1,311,599,356 | 49,804,800 | 5.120 | 2023-06-06 |
| 476 | 2023-06-07 | 9,721,500 | 53,000 | 0.74 | 1,311,599,356 | 49,385,220 | 5.080 | 2023-06-05 |
| 477 | 2023-06-06 | 9,668,500 | -36,000 | 0.74 | 1,311,599,356 | 50,276,200 | 5.200 | 2023-06-02 |
| 478 | 2023-06-05 | 9,704,500 | 37,500 | 0.74 | 1,311,599,356 | 47,843,185 | 4.930 | 2023-06-01 |
| 479 | 2023-06-02 | 9,667,000 | -24,500 | 0.74 | 1,311,599,356 | 48,528,340 | 5.020 | 2023-05-31 |
| 480 | 2023-06-01 | 9,691,500 | 52,500 | 0.74 | 1,311,599,356 | 49,717,395 | 5.130 | 2023-05-30 |
| 481 | 2023-05-31 | 9,639,000 | 40,000 | 0.73 | 1,311,599,356 | 48,484,170 | 5.030 | 2023-05-29 |
| 482 | 2023-05-30 | 9,599,000 | -86,000 | 0.73 | 1,311,599,356 | 49,818,810 | 5.190 | 2023-05-25 |
| 483 | 2023-05-29 | 9,685,000 | -15,500 | 0.74 | 1,311,599,356 | 50,749,400 | 5.240 | 2023-05-24 |
| 484 | 2023-05-25 | 9,700,500 | -356,000 | 0.74 | 1,311,599,356 | 51,121,635 | 5.270 | 2023-05-23 |
| 485 | 2023-05-24 | 10,056,500 | -549,500 | 0.77 | 1,311,599,356 | 53,802,275 | 5.350 | 2023-05-22 |
| 486 | 2023-05-23 | 10,606,000 | -296,500 | 0.81 | 1,311,599,356 | 55,681,500 | 5.250 | 2023-05-19 |
| 487 | 2023-05-22 | 10,902,500 | -218,000 | 0.83 | 1,311,599,356 | 58,001,300 | 5.320 | 2023-05-18 |
| 488 | 2023-05-19 | 11,120,500 | 35,500 | 0.85 | 1,311,599,356 | 59,939,495 | 5.390 | 2023-05-17 |
| 489 | 2023-05-18 | 11,085,000 | 100,000 | 0.85 | 1,311,599,356 | 60,634,950 | 5.470 | 2023-05-16 |
| 490 | 2023-05-17 | 10,985,000 | 40,500 | 0.84 | 1,311,599,356 | 62,614,500 | 5.700 | 2023-05-15 |
| 491 | 2023-05-16 | 10,944,500 | 21,000 | 0.83 | 1,311,599,356 | 61,726,980 | 5.640 | 2023-05-12 |
| 492 | 2023-05-15 | 10,923,500 | -179,000 | 0.83 | 1,311,599,356 | 61,936,245 | 5.670 | 2023-05-11 |
| 493 | 2023-05-12 | 11,102,500 | -72,000 | 0.85 | 1,311,599,356 | 63,062,200 | 5.680 | 2023-05-10 |
| 494 | 2023-05-11 | 11,174,500 | -79,000 | 0.85 | 1,311,599,356 | 64,365,120 | 5.760 | 2023-05-09 |
| 495 | 2023-05-10 | 11,253,500 | -7,000 | 0.86 | 1,311,599,356 | 65,607,905 | 5.830 | 2023-05-08 |
| 496 | 2023-05-09 | 11,260,500 | 340,500 | 0.86 | 1,311,599,356 | 64,522,665 | 5.730 | 2023-05-05 |
| 497 | 2023-05-08 | 10,920,000 | -78,500 | 0.83 | 1,311,599,356 | 62,025,600 | 5.680 | 2023-05-04 |
| 498 | 2023-05-03 | 10,998,500 | -111,000 | 0.84 | 1,311,599,356 | 60,821,705 | 5.530 | 2023-04-28 |
| 499 | 2023-05-02 | 11,109,500 | -437,000 | 0.85 | 1,311,599,356 | 62,102,105 | 5.590 | 2023-04-27 |
| 500 | 2023-04-28 | 11,546,500 | 44,500 | 0.88 | 1,311,599,356 | 69,163,535 | 5.990 | 2023-04-26 |
| 501 | 2023-04-27 | 11,502,000 | -3,500 | 0.88 | 1,311,599,356 | 69,012,000 | 6.000 | 2023-04-25 |
| 502 | 2023-04-26 | 11,505,500 | 73,500 | 0.88 | 1,311,599,356 | 69,148,055 | 6.010 | 2023-04-24 |
| 503 | 2023-04-25 | 11,432,000 | -278,500 | 0.87 | 1,311,599,356 | 68,592,000 | 6.000 | 2023-04-21 |
| 504 | 2023-04-24 | 11,710,500 | -1,025,500 | 0.89 | 1,311,599,356 | 72,839,310 | 6.220 | 2023-04-20 |
| 505 | 2023-04-21 | 12,736,000 | -2,132,500 | 0.97 | 1,311,599,356 | 80,109,440 | 6.290 | 2023-04-19 |
| 506 | 2023-04-20 | 14,868,500 | 1,910,500 | 1.13 | 1,311,599,356 | 97,686,045 | 6.570 | 2023-04-18 |
| 507 | 2023-04-19 | 12,958,000 | -894,500 | 0.99 | 1,311,599,356 | 75,804,300 | 5.850 | 2023-04-17 |
| 508 | 2023-04-18 | 13,852,500 | 6,500 | 1.06 | 1,311,599,356 | 80,483,025 | 5.810 | 2023-04-14 |
| 509 | 2023-04-17 | 13,846,000 | 268,000 | 1.06 | 1,311,599,356 | 79,891,420 | 5.770 | 2023-04-13 |
| 510 | 2023-04-14 | 13,578,000 | 35,000 | 1.04 | 1,311,599,356 | 77,666,160 | 5.720 | 2023-04-12 |
| 511 | 2023-04-13 | 13,543,000 | -581,500 | 1.03 | 1,311,599,356 | 77,465,960 | 5.720 | 2023-04-11 |
| 512 | 2023-04-12 | 14,124,500 | 108,500 | 1.08 | 1,311,599,356 | 81,215,875 | 5.750 | 2023-04-06 |
| 513 | 2023-04-11 | 14,016,000 | -527,000 | 1.07 | 1,311,599,356 | 80,872,320 | 5.770 | 2023-04-04 |
| 514 | 2023-04-06 | 14,543,000 | -121,500 | 1.11 | 1,311,599,356 | 83,913,110 | 5.770 | 2023-04-03 |
| 515 | 2023-04-04 | 14,664,500 | -99,500 | 1.12 | 1,311,599,356 | 85,200,745 | 5.810 | 2023-03-31 |
| 516 | 2023-04-03 | 14,764,000 | 18,500 | 1.13 | 1,311,599,356 | 85,335,920 | 5.780 | 2023-03-30 |
| 517 | 2023-03-31 | 14,745,500 | -155,500 | 1.12 | 1,311,599,356 | 84,491,715 | 5.730 | 2023-03-29 |
| 518 | 2023-03-30 | 14,901,000 | -4,500 | 1.14 | 1,311,599,356 | 85,084,710 | 5.710 | 2023-03-28 |
| 519 | 2023-03-29 | 14,905,500 | 73,000 | 1.14 | 1,311,599,356 | 85,408,515 | 5.730 | 2023-03-27 |
| 520 | 2023-03-28 | 14,832,500 | -128,500 | 1.13 | 1,311,599,356 | 84,841,900 | 5.720 | 2023-03-24 |
| 521 | 2023-03-27 | 14,961,000 | -91,000 | 1.14 | 1,311,599,356 | 86,175,360 | 5.760 | 2023-03-23 |
| 522 | 2023-03-24 | 15,052,000 | -85,500 | 1.15 | 1,311,599,356 | 86,549,000 | 5.750 | 2023-03-22 |
| 523 | 2023-03-23 | 15,137,500 | -151,000 | 1.15 | 1,311,599,356 | 86,283,750 | 5.700 | 2023-03-21 |
| 524 | 2023-03-22 | 15,288,500 | 70,500 | 1.17 | 1,311,599,356 | 88,061,760 | 5.760 | 2023-03-20 |
| 525 | 2023-03-21 | 15,218,000 | 133,000 | 1.16 | 1,311,599,356 | 89,329,660 | 5.870 | 2023-03-17 |
| 526 | 2023-03-20 | 15,085,000 | 37,000 | 1.15 | 1,311,599,356 | 87,643,850 | 5.810 | 2023-03-16 |
| 527 | 2023-03-17 | 15,048,000 | -14,500 | 1.15 | 1,311,599,356 | 89,385,120 | 5.940 | 2023-03-15 |
| 528 | 2023-03-16 | 15,062,500 | -675,500 | 1.15 | 1,311,599,356 | 84,500,625 | 5.610 | 2023-03-14 |
| 529 | 2023-03-15 | 15,738,000 | -645,500 | 1.20 | 1,311,599,356 | 90,493,500 | 5.750 | 2023-03-13 |
| 530 | 2023-03-14 | 16,383,500 | 722,000 | 1.25 | 1,311,599,356 | 94,205,125 | 5.750 | 2023-03-10 |
| 531 | 2023-03-13 | 15,661,500 | -156,500 | 1.19 | 1,311,599,356 | 90,053,625 | 5.750 | 2023-03-09 |
| 532 | 2023-03-10 | 15,818,000 | 2,054,000 | 1.21 | 1,311,599,356 | 95,540,720 | 6.040 | 2023-03-08 |
| 533 | 2023-03-09 | 13,764,000 | 1,003,000 | 1.05 | 1,311,599,356 | 78,730,080 | 5.720 | 2023-03-07 |
| 534 | 2023-03-08 | 12,761,000 | -28,500 | 0.97 | 1,311,599,356 | 71,461,600 | 5.600 | 2023-03-06 |
| 535 | 2023-03-07 | 12,789,500 | -2,354,500 | 0.98 | 1,311,599,356 | 71,621,200 | 5.600 | 2023-03-03 |
| 536 | 2023-03-06 | 15,144,000 | -850,500 | 1.15 | 1,311,599,356 | 85,109,280 | 5.620 | 2023-03-02 |
| 537 | 2023-03-02 | 15,994,500 | 3,532,000 | 1.22 | 1,311,599,356 | 89,409,255 | 5.590 | 2023-02-28 |
| 538 | 2023-03-01 | 12,462,500 | 99,000 | 0.95 | 1,311,599,356 | 62,437,125 | 5.010 | 2023-02-27 |
| 539 | 2023-02-28 | 12,363,500 | 166,000 | 0.94 | 1,311,599,356 | 62,682,945 | 5.070 | 2023-02-24 |
| 540 | 2023-02-27 | 12,197,500 | -45,000 | 0.93 | 1,311,599,356 | 62,573,175 | 5.130 | 2023-02-23 |
| 541 | 2023-02-24 | 12,242,500 | 174,000 | 0.93 | 1,311,599,356 | 62,681,600 | 5.120 | 2023-02-22 |
| 542 | 2023-02-23 | 12,068,500 | 19,500 | 0.92 | 1,311,599,356 | 62,635,515 | 5.190 | 2023-02-21 |
| 543 | 2023-02-22 | 12,049,000 | 180,500 | 0.92 | 1,311,599,356 | 62,293,330 | 5.170 | 2023-02-20 |
| 544 | 2023-02-21 | 11,868,500 | 30,500 | 0.90 | 1,311,599,356 | 60,291,980 | 5.080 | 2023-02-17 |
| 545 | 2023-02-20 | 11,838,000 | -11,500 | 0.90 | 1,311,599,356 | 60,728,940 | 5.130 | 2023-02-16 |
| 546 | 2023-02-17 | 11,849,500 | -27,000 | 0.90 | 1,311,599,356 | 61,498,905 | 5.190 | 2023-02-15 |
| 547 | 2023-02-16 | 11,876,500 | 51,000 | 0.91 | 1,311,599,356 | 62,945,450 | 5.300 | 2023-02-14 |
| 548 | 2023-02-15 | 11,825,500 | -46,500 | 0.90 | 1,311,599,356 | 62,320,385 | 5.270 | 2023-02-13 |
| 549 | 2023-02-14 | 11,872,000 | 4,000 | 0.91 | 1,311,599,356 | 64,583,680 | 5.440 | 2023-02-10 |
| 550 | 2023-02-13 | 11,868,000 | -13,000 | 0.90 | 1,311,599,356 | 64,680,600 | 5.450 | 2023-02-09 |
| 551 | 2023-02-10 | 11,881,000 | 24,500 | 0.91 | 1,311,599,356 | 64,989,070 | 5.470 | 2023-02-08 |
| 552 | 2023-02-09 | 11,856,500 | 830,000 | 0.90 | 1,311,599,356 | 64,855,055 | 5.470 | 2023-02-07 |
| 553 | 2023-02-08 | 11,026,500 | 59,500 | 0.84 | 1,311,599,356 | 59,653,365 | 5.410 | 2023-02-06 |
| 554 | 2023-02-07 | 10,967,000 | 113,500 | 0.84 | 1,311,599,356 | 61,086,190 | 5.570 | 2023-02-03 |
| 555 | 2023-02-06 | 10,853,500 | -282,000 | 0.83 | 1,311,599,356 | 61,756,415 | 5.690 | 2023-02-02 |
| 556 | 2023-02-03 | 11,135,500 | -483,500 | 0.85 | 1,311,599,356 | 62,247,445 | 5.590 | 2023-02-01 |
| 557 | 2023-02-02 | 11,619,000 | 65,000 | 0.89 | 1,311,599,356 | 64,020,690 | 5.510 | 2023-01-31 |
| 558 | 2023-02-01 | 11,554,000 | -12,500 | 0.88 | 1,311,599,356 | 63,662,540 | 5.510 | 2023-01-30 |
| 559 | 2023-01-20 | 11,566,500 | -35,500 | 0.88 | 1,311,599,356 | 62,690,430 | 5.420 | 2023-01-18 |
| 560 | 2023-01-19 | 11,602,000 | -271,500 | 0.88 | 1,311,599,356 | 62,882,840 | 5.420 | 2023-01-17 |
| 561 | 2023-01-18 | 11,873,500 | -324,500 | 0.91 | 1,311,599,356 | 64,948,045 | 5.470 | 2023-01-16 |
| 562 | 2023-01-17 | 12,198,000 | -135,000 | 0.93 | 1,311,599,356 | 67,820,880 | 5.560 | 2023-01-13 |
| 563 | 2023-01-16 | 12,333,000 | -256,000 | 0.94 | 1,311,599,356 | 66,351,540 | 5.380 | 2023-01-12 |
| 564 | 2023-01-13 | 12,589,000 | 2,175,000 | 0.96 | 1,311,599,356 | 72,009,080 | 5.720 | 2023-01-11 |
| 565 | 2023-01-12 | 10,414,000 | 6,500 | 0.79 | 1,311,599,356 | 53,632,100 | 5.150 | 2023-01-10 |
| 566 | 2023-01-11 | 10,407,500 | 123,000 | 0.79 | 1,311,599,356 | 53,598,625 | 5.150 | 2023-01-09 |
| 567 | 2023-01-10 | 10,284,500 | 119,500 | 0.78 | 1,311,599,356 | 52,142,415 | 5.070 | 2023-01-06 |
| 568 | 2023-01-09 | 10,165,000 | 87,500 | 0.78 | 1,311,599,356 | 52,248,100 | 5.140 | 2023-01-05 |
| 569 | 2023-01-06 | 10,077,500 | 10,500 | 0.77 | 1,311,599,356 | 51,899,125 | 5.150 | 2023-01-04 |
| 570 | 2023-01-05 | 10,067,000 | 99,500 | 0.77 | 1,311,599,356 | 50,536,340 | 5.020 | 2023-01-03 |
| 571 | 2023-01-04 | 9,967,500 | 59,500 | 0.76 | 1,311,599,356 | 50,136,525 | 5.030 | 2022-12-30 |
| 572 | 2023-01-03 | 9,908,000 | -1,000 | 0.76 | 1,311,599,356 | 49,837,240 | 5.030 | 2022-12-29 |
| 573 | 2022-12-30 | 9,909,000 | -30,500 | 0.76 | 1,311,599,356 | 50,833,170 | 5.130 | 2022-12-28 |
| 574 | 2022-12-29 | 9,939,500 | 18,500 | 0.76 | 1,311,599,356 | 49,498,710 | 4.980 | 2022-12-23 |
| 575 | 2022-12-28 | 9,921,000 | -138,000 | 0.76 | 1,311,599,356 | 49,605,000 | 5.000 | 2022-12-22 |
| 576 | 2022-12-23 | 10,059,000 | -103,000 | 0.77 | 1,311,599,356 | 49,792,050 | 4.950 | 2022-12-21 |
| 577 | 2022-12-22 | 10,162,000 | 21,000 | 0.77 | 1,311,599,356 | 52,435,920 | 5.160 | 2022-12-20 |
| 578 | 2022-12-21 | 10,141,000 | -67,500 | 0.77 | 1,311,599,356 | 53,240,250 | 5.250 | 2022-12-19 |
| 579 | 2022-12-20 | 10,208,500 | 6,500 | 0.78 | 1,311,599,356 | 54,411,305 | 5.330 | 2022-12-16 |
| 580 | 2022-12-19 | 10,202,000 | 33,500 | 0.78 | 1,311,599,356 | 55,192,820 | 5.410 | 2022-12-15 |
| 581 | 2022-12-16 | 10,168,500 | -110,000 | 0.78 | 1,311,599,356 | 56,028,435 | 5.510 | 2022-12-14 |
| 582 | 2022-12-15 | 10,278,500 | -58,500 | 0.78 | 1,311,599,356 | 56,223,395 | 5.470 | 2022-12-13 |
| 583 | 2022-12-14 | 10,337,000 | 50,000 | 0.79 | 1,311,599,356 | 55,923,170 | 5.410 | 2022-12-12 |
| 584 | 2022-12-13 | 10,287,000 | -564,000 | 0.78 | 1,311,599,356 | 56,064,150 | 5.450 | 2022-12-09 |
| 585 | 2022-12-12 | 10,851,000 | 132,000 | 0.83 | 1,311,599,356 | 58,269,870 | 5.370 | 2022-12-08 |
| 586 | 2022-12-09 | 10,719,000 | 135,500 | 0.82 | 1,311,599,356 | 57,025,080 | 5.320 | 2022-12-07 |
| 587 | 2022-12-08 | 10,583,500 | 108,000 | 0.81 | 1,311,599,356 | 56,092,550 | 5.300 | 2022-12-06 |
| 588 | 2022-12-07 | 10,475,500 | 29,000 | 0.80 | 1,311,599,356 | 55,939,170 | 5.340 | 2022-12-05 |
| 589 | 2022-12-06 | 10,446,500 | -18,500 | 0.80 | 1,311,599,356 | 54,217,335 | 5.190 | 2022-12-02 |
| 590 | 2022-12-05 | 10,465,000 | 131,000 | 0.80 | 1,311,599,356 | 55,359,850 | 5.290 | 2022-12-01 |
| 591 | 2022-12-02 | 10,334,000 | -17,500 | 0.79 | 1,311,599,356 | 53,736,800 | 5.200 | 2022-11-30 |
| 592 | 2022-12-01 | 10,351,500 | 124,000 | 0.79 | 1,311,599,356 | 52,689,135 | 5.090 | 2022-11-29 |
| 593 | 2022-11-30 | 10,227,500 | -39,500 | 0.78 | 1,311,599,356 | 51,546,600 | 5.040 | 2022-11-28 |
| 594 | 2022-11-29 | 10,267,000 | 63,500 | 0.78 | 1,311,599,356 | 52,156,360 | 5.080 | 2022-11-25 |
| 595 | 2022-11-28 | 10,203,500 | 66,500 | 0.78 | 1,311,599,356 | 51,629,710 | 5.060 | 2022-11-24 |
| 596 | 2022-11-25 | 10,137,000 | -424,500 | 0.77 | 1,311,599,356 | 51,394,590 | 5.070 | 2022-11-23 |
| 597 | 2022-11-24 | 10,561,500 | 41,500 | 0.81 | 1,311,599,356 | 53,546,805 | 5.070 | 2022-11-22 |
| 598 | 2022-11-23 | 10,520,000 | -798,500 | 0.80 | 1,311,599,356 | 54,493,600 | 5.180 | 2022-11-21 |
| 599 | 2022-11-22 | 11,318,500 | 62,000 | 0.86 | 1,311,599,356 | 59,648,495 | 5.270 | 2022-11-18 |
| 600 | 2022-11-21 | 11,256,500 | 23,000 | 0.86 | 1,311,599,356 | 58,646,365 | 5.210 | 2022-11-17 |
| 601 | 2022-11-18 | 11,233,500 | -211,500 | 0.86 | 1,311,599,356 | 58,975,875 | 5.250 | 2022-11-16 |
| 602 | 2022-11-17 | 11,445,000 | 117,000 | 0.87 | 1,311,599,356 | 61,116,300 | 5.340 | 2022-11-15 |
| 603 | 2022-11-16 | 11,328,000 | -22,500 | 0.86 | 1,311,599,356 | 61,624,320 | 5.440 | 2022-11-14 |
| 604 | 2022-11-15 | 11,350,500 | 147,000 | 0.87 | 1,311,599,356 | 58,228,065 | 5.130 | 2022-11-11 |
| 605 | 2022-11-14 | 11,203,500 | -11,000 | 0.85 | 1,311,599,356 | 56,801,745 | 5.070 | 2022-11-10 |
| 606 | 2022-11-11 | 11,214,500 | -41,000 | 0.86 | 1,311,599,356 | 56,969,660 | 5.080 | 2022-11-09 |
| 607 | 2022-11-10 | 11,255,500 | 38,000 | 0.86 | 1,311,599,356 | 58,078,380 | 5.160 | 2022-11-08 |
| 608 | 2022-11-09 | 11,217,500 | -75,000 | 0.86 | 1,311,599,356 | 58,331,000 | 5.200 | 2022-11-07 |
| 609 | 2022-11-08 | 11,292,500 | 62,500 | 0.86 | 1,311,599,356 | 57,027,125 | 5.050 | 2022-11-04 |
| 610 | 2022-11-07 | 11,230,000 | -27,500 | 0.86 | 1,311,599,356 | 56,037,700 | 4.990 | 2022-11-03 |
| 611 | 2022-11-04 | 11,257,500 | -189,000 | 0.86 | 1,311,599,356 | 55,949,775 | 4.970 | 2022-11-02 |
| 612 | 2022-11-03 | 11,446,500 | 229,000 | 0.87 | 1,311,599,356 | 57,003,570 | 4.980 | 2022-11-01 |
| 613 | 2022-11-02 | 11,217,500 | -44,000 | 0.86 | 1,311,599,356 | 59,452,750 | 5.300 | 2022-10-31 |
| 614 | 2022-11-01 | 11,261,500 | 211,500 | 0.86 | 1,311,599,356 | 53,266,895 | 4.730 | 2022-10-28 |
| 615 | 2022-10-31 | 11,050,000 | -12,500 | 0.84 | 1,311,599,356 | 64,421,500 | 5.830 | 2022-10-27 |
| 616 | 2022-10-28 | 11,062,500 | 731,500 | 0.84 | 1,311,599,356 | 63,941,250 | 5.780 | 2022-10-26 |
| 617 | 2022-10-27 | 10,331,000 | 335,000 | 0.79 | 1,311,599,356 | 59,816,490 | 5.790 | 2022-10-25 |
| 618 | 2022-10-26 | 9,996,000 | 10,500 | 0.76 | 1,311,599,356 | 54,378,240 | 5.440 | 2022-10-24 |
| 619 | 2022-10-25 | 9,985,500 | 111,500 | 0.76 | 1,311,599,356 | 57,216,915 | 5.730 | 2022-10-21 |
| 620 | 2022-10-24 | 9,874,000 | 67,500 | 0.75 | 1,311,599,356 | 58,256,600 | 5.900 | 2022-10-20 |
| 621 | 2022-10-21 | 9,806,500 | 2,500 | 0.75 | 1,311,599,356 | 58,642,870 | 5.980 | 2022-10-19 |
| 622 | 2022-10-20 | 9,804,000 | 11,000 | 0.75 | 1,311,599,356 | 58,922,040 | 6.010 | 2022-10-18 |
| 623 | 2022-10-19 | 9,793,000 | 92,000 | 0.75 | 1,311,599,356 | 56,995,260 | 5.820 | 2022-10-17 |
| 624 | 2022-10-18 | 9,701,000 | 496,000 | 0.74 | 1,311,599,356 | 58,691,050 | 6.050 | 2022-10-14 |
| 625 | 2022-10-17 | 9,205,000 | 320,500 | 0.70 | 1,311,599,356 | 53,389,000 | 5.800 | 2022-10-13 |
| 626 | 2022-10-14 | 8,884,500 | 500 | 0.68 | 1,311,599,356 | 54,195,450 | 6.100 | 2022-10-12 |
| 627 | 2022-10-13 | 8,884,000 | -159,000 | 0.68 | 1,311,599,356 | 52,593,280 | 5.920 | 2022-10-11 |
| 628 | 2022-10-12 | 9,043,000 | -8,000 | 0.69 | 1,311,599,356 | 54,167,570 | 5.990 | 2022-10-10 |
| 629 | 2022-09-30 | 9,051,000 | -37,000 | 0.69 | 1,311,599,356 | 57,745,380 | 6.380 | 2022-09-28 |
| 630 | 2022-09-29 | 9,088,000 | 99,000 | 0.69 | 1,311,599,356 | 59,708,160 | 6.570 | 2022-09-27 |
| 631 | 2022-09-28 | 8,989,000 | 34,000 | 0.69 | 1,311,599,356 | 60,855,530 | 6.770 | 2022-09-26 |
| 632 | 2022-09-27 | 8,955,000 | 99,000 | 0.68 | 1,311,599,356 | 61,968,600 | 6.920 | 2022-09-23 |
| 633 | 2022-09-26 | 8,856,000 | -6,500 | 0.68 | 1,311,599,356 | 62,257,680 | 7.030 | 2022-09-22 |
| 634 | 2022-09-22 | 8,862,500 | -109,500 | 0.68 | 1,311,599,356 | 64,341,750 | 7.260 | 2022-09-20 |
| 635 | 2022-09-21 | 8,972,000 | 1,500 | 0.68 | 1,311,599,356 | 65,226,440 | 7.270 | 2022-09-19 |
| 636 | 2022-09-20 | 8,970,500 | 25,500 | 0.68 | 1,311,599,356 | 65,394,945 | 7.290 | 2022-09-16 |
| 637 | 2022-09-19 | 8,945,000 | 10,000 | 0.68 | 1,311,599,356 | 64,314,550 | 7.190 | 2022-09-15 |
| 638 | 2022-09-16 | 8,935,000 | -62,000 | 0.68 | 1,311,599,356 | 63,438,500 | 7.100 | 2022-09-14 |
| 639 | 2022-09-15 | 8,997,000 | 12,500 | 0.69 | 1,311,599,356 | 65,768,070 | 7.310 | 2022-09-13 |
| 640 | 2022-09-14 | 8,984,500 | 62,000 | 0.69 | 1,311,599,356 | 64,688,400 | 7.200 | 2022-09-09 |
| 641 | 2022-09-13 | 8,922,500 | 240,500 | 0.68 | 1,311,599,356 | 62,368,275 | 6.990 | 2022-09-08 |
| 642 | 2022-09-09 | 8,682,000 | 91,000 | 0.66 | 1,311,599,356 | 61,815,840 | 7.120 | 2022-09-07 |
| 643 | 2022-09-08 | 8,591,000 | 54,000 | 0.66 | 1,311,599,356 | 61,425,650 | 7.150 | 2022-09-06 |
| 644 | 2022-09-07 | 8,537,000 | 123,000 | 0.65 | 1,311,599,356 | 62,063,990 | 7.270 | 2022-09-05 |
| 645 | 2022-09-06 | 8,414,000 | -34,000 | 0.64 | 1,311,599,356 | 61,422,200 | 7.300 | 2022-09-02 |
| 646 | 2022-09-02 | 8,448,000 | -572,000 | 0.64 | 1,311,599,356 | 63,360,000 | 7.500 | 2022-08-31 |
| 647 | 2022-09-01 | 9,020,000 | -366,500 | 0.69 | 1,311,599,356 | 67,920,600 | 7.530 | 2022-08-30 |
| 648 | 2022-08-31 | 9,386,500 | -178,000 | 0.72 | 1,311,599,356 | 72,369,915 | 7.710 | 2022-08-29 |
| 649 | 2022-08-30 | 9,564,500 | -17,000 | 0.73 | 1,311,599,356 | 76,133,420 | 7.960 | 2022-08-26 |
| 650 | 2022-08-29 | 9,581,500 | -120,000 | 0.73 | 1,311,599,356 | 75,885,480 | 7.920 | 2022-08-25 |
| 651 | 2022-08-26 | 9,701,500 | -626,000 | 0.74 | 1,311,599,356 | 75,671,700 | 7.800 | 2022-08-24 |
| 652 | 2022-08-25 | 10,327,500 | 36,000 | 0.79 | 1,311,599,356 | 83,962,575 | 8.130 | 2022-08-23 |
| 653 | 2022-08-24 | 10,291,500 | -240,500 | 0.78 | 1,311,599,356 | 86,345,685 | 8.390 | 2022-08-22 |
| 654 | 2022-08-23 | 10,532,000 | -472,500 | 0.80 | 1,311,599,356 | 88,258,160 | 8.380 | 2022-08-19 |
| 655 | 2022-08-22 | 11,004,500 | -81,000 | 0.84 | 1,311,599,356 | 92,988,025 | 8.450 | 2022-08-18 |
| 656 | 2022-08-19 | 11,085,500 | 1,500 | 0.85 | 1,311,599,356 | 93,783,330 | 8.460 | 2022-08-17 |
| 657 | 2022-08-18 | 11,084,000 | -8,000 | 0.85 | 1,311,599,356 | 94,103,160 | 8.490 | 2022-08-16 |
| 658 | 2022-08-17 | 11,092,000 | 2,500 | 0.85 | 1,311,599,356 | 93,949,240 | 8.470 | 2022-08-15 |
| 659 | 2022-08-16 | 11,089,500 | 63,500 | 0.85 | 1,311,599,356 | 92,930,010 | 8.380 | 2022-08-12 |
| 660 | 2022-08-15 | 11,026,000 | 39,000 | 0.84 | 1,311,599,356 | 93,610,740 | 8.490 | 2022-08-11 |
| 661 | 2022-08-12 | 10,987,000 | 336,000 | 0.84 | 1,311,599,356 | 94,048,720 | 8.560 | 2022-08-10 |
| 662 | 2022-08-11 | 10,651,000 | 1,000 | 0.81 | 1,311,599,356 | 91,385,580 | 8.580 | 2022-08-09 |
| 663 | 2022-08-10 | 10,650,000 | 66,000 | 0.81 | 1,311,599,356 | 91,483,500 | 8.590 | 2022-08-08 |
| 664 | 2022-08-09 | 10,584,000 | 271,000 | 0.81 | 1,311,599,356 | 90,175,680 | 8.520 | 2022-08-05 |
| 665 | 2022-08-08 | 10,313,000 | -65,500 | 0.79 | 1,311,599,356 | 86,835,460 | 8.420 | 2022-08-04 |
| 666 | 2022-08-05 | 10,378,500 | -5,000 | 0.79 | 1,311,599,356 | 86,764,260 | 8.360 | 2022-08-03 |
| 667 | 2022-08-04 | 10,383,500 | -139,500 | 0.79 | 1,311,599,356 | 87,844,410 | 8.460 | 2022-08-02 |
| 668 | 2022-08-03 | 10,523,000 | -231,000 | 0.80 | 1,311,599,356 | 90,392,570 | 8.590 | 2022-08-01 |
| 669 | 2022-08-02 | 10,754,000 | -10,500 | 0.82 | 1,311,599,356 | 93,774,880 | 8.720 | 2022-07-29 |
| 670 | 2022-08-01 | 10,764,500 | 1,000 | 0.82 | 1,311,599,356 | 94,081,730 | 8.740 | 2022-07-28 |
| 671 | 2022-07-29 | 10,763,500 | -15,500 | 0.82 | 1,311,599,356 | 92,566,100 | 8.600 | 2022-07-27 |
| 672 | 2022-07-27 | 10,779,000 | -748,000 | 0.82 | 1,311,599,356 | 93,346,140 | 8.660 | 2022-07-25 |
| 673 | 2022-07-26 | 11,527,000 | 49,500 | 0.88 | 1,311,599,356 | 101,668,140 | 8.820 | 2022-07-22 |
| 674 | 2022-07-25 | 11,477,500 | 79,500 | 0.88 | 1,311,599,356 | 101,346,325 | 8.830 | 2022-07-21 |
| 675 | 2022-07-22 | 11,398,000 | 50,000 | 0.87 | 1,311,599,356 | 101,442,200 | 8.900 | 2022-07-20 |
| 676 | 2022-07-21 | 11,348,000 | 26,500 | 0.87 | 1,311,599,356 | 101,791,560 | 8.970 | 2022-07-19 |
| 677 | 2022-07-20 | 11,321,500 | -437,500 | 0.86 | 1,311,599,356 | 100,195,275 | 8.850 | 2022-07-18 |
| 678 | 2022-07-19 | 11,759,000 | 20,500 | 0.90 | 1,311,599,356 | 103,479,200 | 8.800 | 2022-07-15 |
| 679 | 2022-07-18 | 11,738,500 | -14,000 | 0.89 | 1,311,599,356 | 105,646,500 | 9.000 | 2022-07-14 |
| 680 | 2022-07-15 | 11,752,500 | -25,500 | 0.90 | 1,311,599,356 | 105,419,925 | 8.970 | 2022-07-13 |
| 681 | 2022-07-14 | 11,778,000 | -57,500 | 0.90 | 1,311,599,356 | 106,119,780 | 9.010 | 2022-07-12 |
| 682 | 2022-07-13 | 11,835,500 | -4,000 | 0.90 | 1,311,599,356 | 107,111,275 | 9.050 | 2022-07-11 |
| 683 | 2022-07-12 | 11,839,500 | -181,500 | 0.90 | 1,311,599,356 | 107,029,080 | 9.040 | 2022-07-08 |
| 684 | 2022-07-11 | 12,021,000 | 73,000 | 0.92 | 1,311,599,356 | 108,429,420 | 9.020 | 2022-07-07 |
| 685 | 2022-07-08 | 11,948,000 | 352,500 | 0.91 | 1,311,599,356 | 107,770,960 | 9.020 | 2022-07-06 |
| 686 | 2022-07-07 | 11,595,500 | -7,000 | 0.88 | 1,311,599,356 | 103,315,905 | 8.910 | 2022-07-05 |
| 687 | 2022-07-06 | 11,602,500 | -111,500 | 0.88 | 1,311,599,356 | 102,682,125 | 8.850 | 2022-07-04 |
| 688 | 2022-07-05 | 11,714,000 | -5,500 | 0.89 | 1,311,599,356 | 104,371,740 | 8.910 | 2022-06-30 |
| 689 | 2022-07-04 | 11,719,500 | 20,500 | 0.89 | 1,311,599,356 | 103,483,185 | 8.830 | 2022-06-29 |
| 690 | 2022-06-30 | 11,699,000 | 15,000 | 0.89 | 1,311,599,356 | 103,770,130 | 8.870 | 2022-06-28 |
| 691 | 2022-06-29 | 11,684,000 | 102,500 | 0.89 | 1,311,599,356 | 103,637,080 | 8.870 | 2022-06-27 |
| 692 | 2022-06-28 | 11,581,500 | 342,500 | 0.88 | 1,311,599,356 | 102,380,460 | 8.840 | 2022-06-24 |
| 693 | 2022-06-27 | 11,239,000 | 302,500 | 0.86 | 1,311,599,356 | 102,499,680 | 9.120 | 2022-06-23 |
| 694 | 2022-06-24 | 10,936,500 | -23,500 | 0.83 | 1,311,599,356 | 99,303,420 | 9.080 | 2022-06-22 |
| 695 | 2022-06-23 | 10,960,000 | 104,500 | 0.84 | 1,311,599,356 | 100,064,800 | 9.130 | 2022-06-21 |
| 696 | 2022-06-22 | 10,855,500 | 909,000 | 0.83 | 1,311,599,356 | 97,699,500 | 9.000 | 2022-06-20 |
| 697 | 2022-06-21 | 9,946,500 | 86,500 | 0.76 | 1,311,599,356 | 86,136,690 | 8.660 | 2022-06-17 |
| 698 | 2022-06-20 | 9,860,000 | 482,000 | 0.75 | 1,311,599,356 | 84,598,800 | 8.580 | 2022-06-16 |
| 699 | 2022-06-17 | 9,378,000 | -140,000 | 0.72 | 1,311,599,356 | 81,307,260 | 8.670 | 2022-06-15 |
| 700 | 2022-06-16 | 9,518,000 | -10,000 | 0.73 | 1,311,599,356 | 84,043,940 | 8.830 | 2022-06-14 |
| 701 | 2022-06-15 | 9,528,000 | -303,000 | 0.73 | 1,311,599,356 | 83,751,120 | 8.790 | 2022-06-13 |
| 702 | 2022-06-14 | 9,831,000 | 248,500 | 0.75 | 1,311,599,356 | 88,184,070 | 8.970 | 2022-06-10 |
| 703 | 2022-06-13 | 9,582,500 | 141,000 | 0.73 | 1,311,599,356 | 87,009,100 | 9.080 | 2022-06-09 |
| 704 | 2022-06-10 | 9,441,500 | -6,055,500 | 0.72 | 1,311,599,356 | 86,484,140 | 9.160 | 2022-06-08 |
| 705 | 2022-06-09 | 15,497,000 | 146,500 | 1.18 | 1,311,599,356 | 154,970,000 | 10.00 | 2022-06-07 |
| 706 | 2022-06-08 | 15,350,500 | 164,500 | 1.17 | 1,311,599,356 | 153,812,010 | 10.02 | 2022-06-06 |
| 707 | 2022-06-07 | 15,186,000 | 541,000 | 1.16 | 1,311,599,356 | 152,163,720 | 10.02 | 2022-06-02 |
| 708 | 2022-06-06 | 14,645,000 | 566,500 | 1.12 | 1,311,599,356 | 146,450,000 | 10.00 | 2022-06-01 |
| 709 | 2022-06-02 | 14,078,500 | 189,500 | 1.07 | 1,311,599,356 | 140,503,430 | 9.980 | 2022-05-31 |
| 710 | 2022-06-01 | 13,889,000 | -494,000 | 1.06 | 1,311,599,356 | 136,389,980 | 9.820 | 2022-05-30 |
| 711 | 2022-05-31 | 14,383,000 | 121,000 | 1.10 | 1,311,599,356 | 145,843,620 | 10.14 | 2022-05-27 |
| 712 | 2022-05-30 | 14,262,000 | 127,000 | 1.09 | 1,311,599,356 | 145,472,400 | 10.20 | 2022-05-26 |
| 713 | 2022-05-27 | 14,135,000 | 97,000 | 1.08 | 1,311,599,356 | 145,025,100 | 10.26 | 2022-05-25 |
| 714 | 2022-05-26 | 14,038,000 | 411,000 | 1.07 | 1,311,599,356 | 143,468,360 | 10.22 | 2022-05-24 |
| 715 | 2022-05-25 | 13,627,000 | 3,150,000 | 1.04 | 1,311,599,356 | 140,903,180 | 10.34 | 2022-05-23 |
| 716 | 2022-05-24 | 10,477,000 | 874,000 | 0.80 | 1,311,599,356 | 103,827,070 | 9.910 | 2022-05-20 |
| 717 | 2022-05-23 | 9,603,000 | 767,500 | 0.73 | 1,311,599,356 | 95,069,700 | 9.900 | 2022-05-19 |
| 718 | 2022-05-20 | 8,835,500 | 1,477,500 | 0.67 | 1,311,599,356 | 84,732,445 | 9.590 | 2022-05-18 |
| 719 | 2022-05-19 | 7,358,000 | 3,223,500 | 0.56 | 1,311,599,356 | 70,121,740 | 9.530 | 2022-05-17 |
| 720 | 2022-05-18 | 4,134,500 | 3,894,500 | 0.32 | 1,311,599,356 | 37,747,985 | 9.130 | 2022-05-16 |
| 721 | 2022-05-17 | 240,000 | -11,000 | 0.02 | 1,311,599,356 | 2,068,800 | 8.620 | 2022-05-13 |
| 722 | 2022-05-13 | 251,000 | 1,000 | 0.02 | 1,311,599,356 | 2,163,620 | 8.620 | 2022-05-11 |
| 723 | 2022-05-12 | 250,000 | 43,500 | 0.02 | 1,311,599,356 | 2,327,500 | 9.310 | 2022-05-10 |
| 724 | 2022-04-29 | 206,500 | -3,500 | 0.02 | 1,311,599,356 | 1,866,760 | 9.040 | 2022-04-27 |
| 725 | 2022-04-27 | 210,000 | 59,000 | 0.02 | 1,311,599,356 | 1,921,500 | 9.150 | 2022-04-25 |
| 726 | 2022-04-26 | 151,000 | 25,500 | 0.01 | 1,311,599,356 | 1,389,200 | 9.200 | 2022-04-22 |
| 727 | 2022-04-22 | 125,500 | -10,000 | 0.01 | 1,311,599,356 | 1,135,775 | 9.050 | 2022-04-20 |
| 728 | 2022-04-14 | 135,500 | -15,000 | 0.01 | 1,311,599,356 | 1,216,790 | 8.980 | 2022-04-12 |
| 729 | 2022-04-08 | 150,500 | -5,000 | 0.01 | 1,311,599,356 | 1,363,530 | 9.060 | 2022-04-06 |
| 730 | 2022-03-29 | 155,500 | -1,000 | 0.01 | 1,311,599,356 | 1,453,925 | 9.350 | 2022-03-25 |
| 731 | 2022-03-28 | 156,500 | 1,000 | 0.01 | 1,311,599,356 | 1,446,060 | 9.240 | 2022-03-24 |
| 732 | 2022-03-17 | 155,500 | -5,000 | 0.01 | 1,311,599,356 | 1,352,850 | 8.700 | 2022-03-15 |
| 733 | 2022-03-16 | 160,500 | 1,500 | 0.01 | 1,311,599,356 | 1,423,635 | 8.870 | 2022-03-14 |
| 734 | 2022-03-09 | 159,000 | -17,000 | 0.01 | 1,311,599,356 | 1,481,880 | 9.320 | 2022-03-07 |
| 735 | 2022-03-08 | 176,000 | -10,000 | 0.01 | 1,311,599,356 | 1,675,520 | 9.520 | 2022-03-04 |
| 736 | 2022-03-07 | 186,000 | 12,000 | 0.01 | 1,311,599,356 | 1,806,060 | 9.710 | 2022-03-03 |
| 737 | 2022-03-04 | 174,000 | 500 | 0.01 | 1,311,599,356 | 1,680,840 | 9.660 | 2022-03-02 |
| 738 | 2022-03-02 | 173,500 | -2,000 | 0.01 | 1,311,599,356 | 1,705,505 | 9.830 | 2022-02-28 |
| 739 | 2022-03-01 | 175,500 | -26,000 | 0.01 | 1,311,599,356 | 1,755,000 | 10.00 | 2022-02-25 |
| 740 | 2022-02-28 | 201,500 | -17,500 | 0.02 | 1,311,599,356 | 2,008,955 | 9.970 | 2022-02-24 |
| 741 | 2022-02-24 | 219,000 | -20,000 | 0.02 | 1,311,599,356 | 2,251,320 | 10.28 | 2022-02-22 |
| 742 | 2022-02-23 | 239,000 | 8,500 | 0.02 | 1,311,599,356 | 2,480,820 | 10.38 | 2022-02-21 |
| 743 | 2022-02-22 | 230,500 | -37,500 | 0.02 | 1,311,599,356 | 2,397,200 | 10.40 | 2022-02-18 |
| 744 | 2022-02-21 | 268,000 | -27,500 | 0.02 | 1,311,599,356 | 2,803,280 | 10.46 | 2022-02-17 |
| 745 | 2022-02-16 | 295,500 | -31,500 | 0.02 | 1,311,599,356 | 3,025,920 | 10.24 | 2022-02-14 |
| 746 | 2022-02-15 | 327,000 | -4,000 | 0.02 | 1,311,599,356 | 3,459,660 | 10.58 | 2022-02-11 |
| 747 | 2022-02-14 | 331,000 | -38,000 | 0.03 | 1,311,599,356 | 3,462,260 | 10.46 | 2022-02-10 |
| 748 | 2022-02-11 | 369,000 | -12,500 | 0.03 | 1,311,599,356 | 4,044,240 | 10.96 | 2022-02-09 |
| 749 | 2022-02-10 | 381,500 | 16,000 | 0.03 | 1,311,599,356 | 4,051,530 | 10.62 | 2022-02-08 |
| 750 | 2022-02-09 | 365,500 | -60,500 | 0.03 | 1,311,599,356 | 3,830,440 | 10.48 | 2022-02-07 |
| 751 | 2022-01-28 | 426,000 | 20,500 | 0.03 | 1,311,599,356 | 4,123,680 | 9.680 | 2022-01-26 |
| 752 | 2022-01-27 | 405,500 | -14,500 | 0.03 | 1,311,599,356 | 3,888,745 | 9.590 | 2022-01-25 |
| 753 | 2022-01-25 | 420,000 | -13,000 | 0.03 | 1,311,599,356 | 4,082,400 | 9.720 | 2022-01-21 |
| 754 | 2022-01-21 | 433,000 | -7,500 | 0.03 | 1,311,599,356 | 4,143,810 | 9.570 | 2022-01-19 |
| 755 | 2022-01-18 | 440,500 | 2,000 | 0.03 | 1,311,599,356 | 4,290,470 | 9.740 | 2022-01-14 |
| 756 | 2022-01-17 | 438,500 | 4,500 | 0.03 | 1,311,599,356 | 4,314,840 | 9.840 | 2022-01-13 |
| 757 | 2022-01-14 | 434,000 | -10,000 | 0.03 | 1,311,599,356 | 4,162,060 | 9.590 | 2022-01-12 |
| 758 | 2022-01-13 | 444,000 | -3,000 | 0.03 | 1,311,599,356 | 4,253,520 | 9.580 | 2022-01-11 |
| 759 | 2022-01-11 | 447,000 | -16,500 | 0.03 | 1,311,599,356 | 4,219,680 | 9.440 | 2022-01-07 |
| 760 | 2022-01-10 | 463,500 | -69,000 | 0.04 | 1,311,599,356 | 4,393,980 | 9.480 | 2022-01-06 |
| 761 | 2022-01-07 | 532,500 | -80,000 | 0.04 | 1,311,599,356 | 5,053,425 | 9.490 | 2022-01-05 |
| 762 | 2022-01-06 | 612,500 | -438,000 | 0.05 | 1,311,599,356 | 5,818,750 | 9.500 | 2022-01-04 |
| 763 | 2021-12-30 | 1,050,500 | -106,500 | 0.08 | 1,311,599,356 | 10,095,305 | 9.610 | 2021-12-28 |
| 764 | 2021-12-23 | 1,157,000 | -5,000 | 0.09 | 1,311,599,356 | 10,991,500 | 9.500 | 2021-12-21 |
| 765 | 2021-12-20 | 1,162,000 | 5,500 | 0.09 | 1,311,599,356 | 10,899,560 | 9.380 | 2021-12-16 |
| 766 | 2021-12-15 | 1,156,500 | 25,500 | 0.09 | 1,311,599,356 | 11,391,525 | 9.850 | 2021-12-13 |
| 767 | 2021-12-14 | 1,131,000 | 7,000 | 0.09 | 1,311,599,356 | 11,061,180 | 9.780 | 2021-12-10 |
| 768 | 2021-12-13 | 1,124,000 | -19,500 | 0.09 | 1,311,599,356 | 11,003,960 | 9.790 | 2021-12-09 |
| 769 | 2021-12-10 | 1,143,500 | -16,500 | 0.09 | 1,311,599,356 | 11,183,430 | 9.780 | 2021-12-08 |
| 770 | 2021-12-09 | 1,160,000 | 83,000 | 0.09 | 1,311,599,356 | 11,368,000 | 9.800 | 2021-12-07 |
| 771 | 2021-12-08 | 1,077,000 | 11,000 | 0.08 | 1,311,599,356 | 10,479,210 | 9.730 | 2021-12-06 |
| 772 | 2021-12-02 | 1,066,000 | -58,500 | 0.08 | 1,311,599,356 | 10,446,800 | 9.800 | 2021-11-30 |
| 773 | 2021-11-30 | 1,124,500 | 72,000 | 0.09 | 1,311,599,356 | 11,155,040 | 9.920 | 2021-11-26 |
| 774 | 2021-11-26 | 1,052,500 | -16,500 | 0.08 | 1,311,599,356 | 10,388,175 | 9.870 | 2021-11-24 |
| 775 | 2021-11-25 | 1,069,000 | -3,500 | 0.08 | 1,311,599,356 | 10,476,200 | 9.800 | 2021-11-23 |
| 776 | 2021-11-15 | 1,072,500 | 1,000 | 0.08 | 1,311,599,356 | 10,296,000 | 9.600 | 2021-11-11 |
| 777 | 2021-11-12 | 1,071,500 | 20,000 | 0.08 | 1,311,599,356 | 10,414,980 | 9.720 | 2021-11-10 |
| 778 | 2021-11-08 | 1,051,500 | -321,000 | 0.08 | 1,311,599,356 | 9,726,375 | 9.250 | 2021-11-04 |
| 779 | 2021-11-04 | 1,372,500 | 1,000 | 0.10 | 1,311,599,356 | 12,736,800 | 9.280 | 2021-11-02 |
| 780 | 2021-11-03 | 1,371,500 | -15,000 | 0.10 | 1,311,599,356 | 12,919,530 | 9.420 | 2021-11-01 |
| 781 | 2021-11-02 | 1,386,500 | 16,500 | 0.11 | 1,311,599,356 | 12,949,910 | 9.340 | 2021-10-29 |
| 782 | 2021-10-29 | 1,370,000 | 72,000 | 0.10 | 1,311,599,356 | 12,425,900 | 9.070 | 2021-10-27 |
| 783 | 2021-10-28 | 1,298,000 | 5,000 | 0.10 | 1,311,599,356 | 11,591,140 | 8.930 | 2021-10-26 |
| 784 | 2021-10-27 | 1,293,000 | 10,000 | 0.10 | 1,311,599,356 | 11,546,490 | 8.930 | 2021-10-25 |
| 785 | 2021-10-26 | 1,283,000 | 7,000 | 0.10 | 1,311,599,356 | 12,111,520 | 9.440 | 2021-10-22 |
| 786 | 2021-10-25 | 1,276,000 | -55,500 | 0.10 | 1,311,599,356 | 11,994,400 | 9.400 | 2021-10-21 |
| 787 | 2021-10-21 | 1,331,500 | 16,000 | 0.10 | 1,311,599,356 | 12,476,155 | 9.370 | 2021-10-19 |
| 788 | 2021-10-20 | 1,315,500 | 1,000 | 0.10 | 1,311,599,356 | 12,299,925 | 9.350 | 2021-10-18 |
| 789 | 2021-10-19 | 1,314,500 | 6,000 | 0.10 | 1,311,599,356 | 12,159,125 | 9.250 | 2021-10-15 |
| 790 | 2021-10-18 | 1,308,500 | 5,000 | 0.10 | 1,311,599,356 | 12,234,475 | 9.350 | 2021-10-12 |
| 791 | 2021-10-15 | 1,303,500 | 6,500 | 0.10 | 1,311,599,356 | 12,226,830 | 9.380 | 2021-10-11 |
| 792 | 2021-10-12 | 1,297,000 | 5,000 | 0.10 | 1,311,599,356 | 12,256,650 | 9.450 | 2021-10-08 |
| 793 | 2021-09-30 | 1,292,000 | 35,000 | 0.10 | 1,311,599,356 | 12,015,600 | 9.300 | 2021-09-28 |
| 794 | 2021-09-28 | 1,257,000 | -1,500 | 0.10 | 1,311,599,356 | 11,840,940 | 9.420 | 2021-09-24 |
| 795 | 2021-09-16 | 1,258,500 | -35,500 | 0.10 | 1,311,599,356 | 12,006,090 | 9.540 | 2021-09-14 |
| 796 | 2021-09-15 | 1,294,000 | 1,000 | 0.10 | 1,311,599,356 | 12,383,580 | 9.570 | 2021-09-13 |
| 797 | 2021-09-14 | 1,293,000 | -30,000 | 0.10 | 1,311,599,356 | 12,645,540 | 9.780 | 2021-09-10 |
| 798 | 2021-09-13 | 1,323,000 | 30,500 | 0.10 | 1,311,599,356 | 12,740,490 | 9.630 | 2021-09-09 |
| 799 | 2021-09-09 | 1,292,500 | -367,500 | 0.10 | 1,311,599,356 | 12,110,725 | 9.370 | 2021-09-07 |
| 800 | 2021-09-07 | 1,660,000 | -39,500 | 0.13 | 1,311,599,356 | 15,537,600 | 9.360 | 2021-09-03 |
| 801 | 2021-09-06 | 1,699,500 | 10,000 | 0.13 | 1,311,599,356 | 16,128,255 | 9.490 | 2021-09-02 |
| 802 | 2021-09-03 | 1,689,500 | -5,000 | 0.13 | 1,311,599,356 | 15,678,560 | 9.280 | 2021-09-01 |
| 803 | 2021-09-02 | 1,694,500 | -35,000 | 0.13 | 1,311,599,356 | 15,318,280 | 9.040 | 2021-08-31 |
| 804 | 2021-08-31 | 1,729,500 | 500 | 0.13 | 1,311,599,356 | 15,634,680 | 9.040 | 2021-08-27 |
| 805 | 2021-08-30 | 1,729,000 | 68,000 | 0.13 | 1,311,599,356 | 15,509,130 | 8.970 | 2021-08-26 |
| 806 | 2021-08-26 | 1,661,000 | 50,000 | 0.13 | 1,311,599,356 | 14,400,870 | 8.670 | 2021-08-24 |
| 807 | 2021-08-25 | 1,611,000 | -58,000 | 0.12 | 1,311,599,356 | 13,999,590 | 8.690 | 2021-08-23 |
| 808 | 2021-08-24 | 1,669,000 | 3,000 | 0.13 | 1,311,599,356 | 14,520,300 | 8.700 | 2021-08-20 |
| 809 | 2021-08-19 | 1,666,000 | 70,500 | 0.13 | 1,311,599,356 | 14,544,180 | 8.730 | 2021-08-17 |
| 810 | 2021-08-18 | 1,595,500 | -1,000 | 0.12 | 1,311,599,356 | 14,152,085 | 8.870 | 2021-08-16 |
| 811 | 2021-08-17 | 1,596,500 | 48,500 | 0.12 | 1,311,599,356 | 14,049,200 | 8.800 | 2021-08-13 |
| 812 | 2021-08-16 | 1,548,000 | -184,000 | 0.12 | 1,311,599,356 | 13,746,240 | 8.880 | 2021-08-12 |
| 813 | 2021-08-13 | 1,732,000 | 4,000 | 0.13 | 1,311,599,356 | 15,761,200 | 9.100 | 2021-08-11 |
| 814 | 2021-08-12 | 1,728,000 | 37,500 | 0.13 | 1,311,599,356 | 15,690,240 | 9.080 | 2021-08-10 |
| 815 | 2021-08-11 | 1,690,500 | 10,000 | 0.13 | 1,311,599,356 | 15,501,885 | 9.170 | 2021-08-09 |
| 816 | 2021-08-10 | 1,680,500 | 18,500 | 0.13 | 1,311,599,356 | 15,393,380 | 9.160 | 2021-08-06 |
| 817 | 2021-08-06 | 1,662,000 | 30,500 | 0.13 | 1,311,599,356 | 15,057,720 | 9.060 | 2021-08-04 |
| 818 | 2021-08-05 | 1,631,500 | 39,000 | 0.12 | 1,311,599,356 | 14,846,650 | 9.100 | 2021-08-03 |
| 819 | 2021-08-04 | 1,592,500 | 103,000 | 0.12 | 1,311,599,356 | 14,539,525 | 9.130 | 2021-08-02 |
| 820 | 2021-08-03 | 1,489,500 | 2,000 | 0.11 | 1,311,599,356 | 13,479,975 | 9.050 | 2021-07-30 |
| 821 | 2021-08-02 | 1,487,500 | -1,000 | 0.11 | 1,311,599,356 | 13,595,750 | 9.140 | 2021-07-29 |
| 822 | 2021-07-30 | 1,488,500 | -588,000 | 0.11 | 1,311,599,356 | 13,098,800 | 8.800 | 2021-07-28 |
| 823 | 2021-07-29 | 2,076,500 | -151,500 | 0.16 | 1,311,599,356 | 17,961,725 | 8.650 | 2021-07-27 |
| 824 | 2021-07-28 | 2,228,000 | 220,000 | 0.17 | 1,311,599,356 | 19,873,760 | 8.920 | 2021-07-26 |
| 825 | 2021-07-27 | 2,008,000 | 1,013,000 | 0.15 | 1,311,599,356 | 18,794,880 | 9.360 | 2021-07-23 |
| 826 | 2021-07-26 | 995,000 | -4,000 | 0.08 | 1,311,599,356 | 8,636,600 | 8.680 | 2021-07-22 |
| 827 | 2021-07-23 | 999,000 | 1,000 | 0.08 | 1,311,599,356 | 8,691,300 | 8.700 | 2021-07-21 |
| 828 | 2021-07-22 | 998,000 | 20,500 | 0.08 | 1,311,599,356 | 8,712,540 | 8.730 | 2021-07-20 |
| 829 | 2021-07-21 | 977,500 | -4,000 | 0.07 | 1,311,599,356 | 8,484,700 | 8.680 | 2021-07-19 |
| 830 | 2021-07-20 | 981,500 | -7,500 | 0.07 | 1,311,599,356 | 8,666,645 | 8.830 | 2021-07-16 |
| 831 | 2021-07-19 | 989,000 | 2,000 | 0.08 | 1,311,599,356 | 8,673,530 | 8.770 | 2021-07-15 |
| 832 | 2021-07-16 | 987,000 | 196,500 | 0.08 | 1,311,599,356 | 8,468,460 | 8.580 | 2021-07-14 |
| 833 | 2021-07-13 | 790,500 | 7,000 | 0.06 | 1,311,599,356 | 6,695,535 | 8.470 | 2021-07-09 |
| 834 | 2021-07-12 | 783,500 | 6,000 | 0.06 | 1,311,599,356 | 6,698,925 | 8.550 | 2021-07-08 |
| 835 | 2021-07-09 | 777,500 | 1,500 | 0.06 | 1,311,599,356 | 6,764,250 | 8.700 | 2021-07-07 |
| 836 | 2021-07-08 | 776,000 | -15,000 | 0.06 | 1,311,599,356 | 6,875,360 | 8.860 | 2021-07-06 |
| 837 | 2021-07-07 | 791,000 | -3,000 | 0.06 | 1,311,599,356 | 7,190,190 | 9.090 | 2021-07-05 |
| 838 | 2021-06-30 | 794,000 | 500 | 0.06 | 1,311,599,356 | 7,463,600 | 9.400 | 2021-06-28 |
| 839 | 2021-06-29 | 793,500 | -4,000 | 0.06 | 1,311,599,356 | 7,538,250 | 9.500 | 2021-06-25 |
| 840 | 2021-06-18 | 797,500 | 500 | 0.06 | 1,311,599,356 | 7,967,025 | 9.990 | 2021-06-16 |
| 841 | 2021-06-16 | 797,000 | 1,500 | 0.06 | 1,311,599,356 | 7,866,390 | 9.870 | 2021-06-11 |
| 842 | 2021-06-11 | 795,500 | 2,000 | 0.06 | 1,311,599,356 | 8,034,550 | 10.10 | 2021-06-09 |
| 843 | 2021-05-31 | 793,500 | -15,500 | 0.06 | 1,311,599,356 | 8,458,710 | 10.66 | 2021-05-27 |
| 844 | 2021-05-26 | 809,000 | -30,000 | 0.06 | 1,311,599,356 | 8,413,600 | 10.40 | 2021-05-24 |
| 845 | 2021-05-24 | 839,000 | 500 | 0.06 | 1,311,599,356 | 8,708,820 | 10.38 | 2021-05-20 |
| 846 | 2021-05-20 | 838,500 | 500 | 0.06 | 1,311,599,356 | 8,636,550 | 10.30 | 2021-05-17 |
| 847 | 2021-05-18 | 838,000 | 1,000 | 0.06 | 1,311,599,356 | 8,664,920 | 10.34 | 2021-05-14 |
| 848 | 2021-05-17 | 837,000 | 1,500 | 0.06 | 1,311,599,356 | 8,654,580 | 10.34 | 2021-05-13 |
| 849 | 2021-05-14 | 835,500 | 1,500 | 0.06 | 1,311,599,356 | 8,756,040 | 10.48 | 2021-05-12 |
| 850 | 2021-05-13 | 834,000 | 39,500 | 0.06 | 1,311,599,356 | 8,873,760 | 10.64 | 2021-05-11 |
| 851 | 2021-04-26 | 794,500 | 17,500 | 0.06 | 1,311,599,356 | 8,834,840 | 11.12 | 2021-04-22 |
| 852 | 2021-04-23 | 777,000 | 2,000 | 0.06 | 1,311,599,356 | 9,013,200 | 11.60 | 2021-04-21 |
| 853 | 2021-04-22 | 775,000 | 1,000 | 0.06 | 1,311,599,356 | 8,974,500 | 11.58 | 2021-04-20 |
| 854 | 2021-04-20 | 774,000 | -6,000 | 0.06 | 1,311,599,356 | 9,210,600 | 11.90 | 2021-04-16 |
| 855 | 2021-04-19 | 780,000 | 57,500 | 0.06 | 1,311,599,356 | 9,453,600 | 12.12 | 2021-04-15 |
| 856 | 2021-04-16 | 722,500 | -2,500 | 0.06 | 1,311,599,356 | 8,814,500 | 12.20 | 2021-04-14 |
| 857 | 2021-04-15 | 725,000 | 2,000 | 0.06 | 1,311,599,356 | 8,642,000 | 11.92 | 2021-04-13 |
| 858 | 2021-04-13 | 723,000 | 500 | 0.06 | 1,311,599,356 | 8,661,540 | 11.98 | 2021-04-09 |
| 859 | 2021-04-09 | 722,500 | 6,000 | 0.06 | 1,311,599,356 | 8,496,600 | 11.76 | 2021-04-07 |
| 860 | 2021-03-29 | 716,500 | -5,500 | 0.05 | 1,311,599,356 | 8,096,450 | 11.30 | 2021-03-25 |
| 861 | 2021-03-22 | 722,000 | -2,500 | 0.06 | 1,311,599,356 | 8,346,320 | 11.56 | 2021-03-18 |
| 862 | 2021-03-19 | 724,500 | 3,500 | 0.06 | 1,311,599,356 | 8,433,180 | 11.64 | 2021-03-17 |
| 863 | 2021-03-16 | 721,000 | -2,500 | 0.05 | 1,311,599,356 | 8,190,560 | 11.36 | 2021-03-12 |
| 864 | 2021-03-15 | 723,500 | -23,500 | 0.06 | 1,311,599,356 | 8,146,610 | 11.26 | 2021-03-11 |
| 865 | 2021-03-12 | 747,000 | -500 | 0.06 | 1,311,599,356 | 8,321,580 | 11.14 | 2021-03-10 |
| 866 | 2021-03-11 | 747,500 | -10,500 | 0.06 | 1,311,599,356 | 8,177,650 | 10.94 | 2021-03-09 |
| 867 | 2021-03-08 | 758,000 | 58,500 | 0.06 | 1,311,599,356 | 8,474,440 | 11.18 | 2021-03-04 |
| 868 | 2021-03-04 | 699,500 | -1,000 | 0.05 | 1,311,599,356 | 7,862,380 | 11.24 | 2021-03-02 |
| 869 | 2021-03-03 | 700,500 | 2,500 | 0.05 | 1,311,599,356 | 7,929,660 | 11.32 | 2021-03-01 |
| 870 | 2021-03-02 | 698,000 | 23,500 | 0.05 | 1,311,599,356 | 7,859,480 | 11.26 | 2021-02-26 |
| 871 | 2021-03-01 | 674,500 | -8,500 | 0.05 | 1,311,599,356 | 7,662,320 | 11.36 | 2021-02-25 |
| 872 | 2021-02-26 | 683,000 | 1,000 | 0.05 | 1,311,599,356 | 7,417,380 | 10.86 | 2021-02-24 |
| 873 | 2021-02-25 | 682,000 | 22,000 | 0.05 | 1,311,599,356 | 7,433,800 | 10.90 | 2021-02-23 |
| 874 | 2021-02-24 | 660,000 | 11,000 | 0.05 | 1,311,599,356 | 7,352,400 | 11.14 | 2021-02-22 |
| 875 | 2021-02-10 | 649,000 | 3,000 | 0.05 | 1,311,599,356 | 7,489,460 | 11.54 | 2021-02-08 |
| 876 | 2021-02-09 | 646,000 | 24,500 | 0.05 | 1,311,599,356 | 7,312,720 | 11.32 | 2021-02-05 |
| 877 | 2021-02-08 | 621,500 | 28,500 | 0.05 | 1,311,599,356 | 7,035,380 | 11.32 | 2021-02-04 |
| 878 | 2021-02-05 | 593,000 | 29,500 | 0.05 | 1,311,599,356 | 6,807,640 | 11.48 | 2021-02-03 |
| 879 | 2021-02-04 | 563,500 | 29,500 | 0.04 | 1,311,599,356 | 6,570,410 | 11.66 | 2021-02-02 |
| 880 | 2021-02-03 | 534,000 | 29,500 | 0.04 | 1,311,599,356 | 6,055,560 | 11.34 | 2021-02-01 |
| 881 | 2021-02-02 | 504,500 | -37,500 | 0.04 | 1,311,599,356 | 5,670,580 | 11.24 | 2021-01-29 |
| 882 | 2021-02-01 | 542,000 | -53,000 | 0.04 | 1,311,599,356 | 6,070,400 | 11.20 | 2021-01-28 |
| 883 | 2021-01-26 | 595,000 | -1,000 | 0.05 | 1,311,599,356 | 7,068,600 | 11.88 | 2021-01-22 |
| 884 | 2021-01-25 | 596,000 | -500 | 0.05 | 1,311,599,356 | 7,199,680 | 12.08 | 2021-01-21 |
| 885 | 2021-01-22 | 596,500 | 1,000 | 0.05 | 1,311,599,356 | 7,169,930 | 12.02 | 2021-01-20 |
| 886 | 2021-01-21 | 595,500 | -1,000 | 0.05 | 1,311,599,356 | 7,146,000 | 12.00 | 2021-01-19 |
| 887 | 2021-01-20 | 596,500 | 1,500 | 0.05 | 1,311,599,356 | 7,193,790 | 12.06 | 2021-01-18 |
| 888 | 2021-01-18 | 595,000 | 1,000 | 0.05 | 1,311,599,356 | 7,306,600 | 12.28 | 2021-01-14 |
| 889 | 2020-12-29 | 594,000 | 57,000 | 0.05 | 1,311,599,356 | 6,783,480 | 11.42 | 2020-12-23 |
| 890 | 2020-12-28 | 537,000 | 26,000 | 0.04 | 1,311,599,356 | 6,186,240 | 11.52 | 2020-12-22 |
| 891 | 2020-12-23 | 511,000 | 317,500 | 0.04 | 1,311,599,356 | 5,886,720 | 11.52 | 2020-12-21 |
| 892 | 2020-12-22 | 193,500 | 1,000 | 0.01 | 1,311,599,356 | 2,283,300 | 11.80 | 2020-12-18 |
| 893 | 2020-12-04 | 192,500 | -2,000 | 0.01 | 1,311,599,356 | 2,598,750 | 13.50 | 2020-12-02 |
| 894 | 2020-11-24 | 194,500 | -3,000 | 0.01 | 1,311,599,356 | 2,579,070 | 13.26 | 2020-11-20 |
| 895 | 2020-11-23 | 197,500 | -1,500 | 0.02 | 1,311,599,356 | 2,646,500 | 13.40 | 2020-11-19 |
| 896 | 2020-11-20 | 199,000 | -2,000 | 0.02 | 1,311,599,356 | 2,658,640 | 13.36 | 2020-11-18 |
| 897 | 2020-11-16 | 201,000 | -2,000 | 0.02 | 1,311,599,356 | 2,592,900 | 12.90 | 2020-11-12 |
| 898 | 2020-11-13 | 203,000 | 2,000 | 0.02 | 1,311,599,356 | 2,594,340 | 12.78 | 2020-11-11 |
| 899 | 2020-11-10 | 201,000 | 5,000 | 0.02 | 1,311,599,356 | 2,472,300 | 12.30 | 2020-11-06 |
| 900 | 2020-11-06 | 196,000 | 1,000 | 0.01 | 1,311,599,356 | 2,348,080 | 11.98 | 2020-11-04 |
| 901 | 2020-11-05 | 195,000 | 1,000 | 0.01 | 1,311,599,356 | 2,375,100 | 12.18 | 2020-11-03 |
| 902 | 2020-11-04 | 194,000 | 2,000 | 0.01 | 1,311,599,356 | 2,413,360 | 12.44 | 2020-11-02 |
| 903 | 2020-09-28 | 192,000 | 31,000 | 0.01 | 1,311,599,356 | 2,860,800 | 14.90 | 2020-09-24 |
| 904 | 2020-09-25 | 161,000 | 157,000 | 0.01 | 1,311,599,356 | 2,437,540 | 15.14 | 2020-09-23 |
| 905 | 2020-09-24 | 4,000 | 2,000 | 0.00 | 1,311,599,356 | 59,520 | 14.88 | 2020-09-22 |
| 906 | 2020-09-09 | 2,000 | 2,000 | 0.00 | 1,311,599,356 | 28,400 | 14.20 | 2020-09-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy