Domaine Power Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00442  2015-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.750 2025-07-03
2 2025-07-04 0.660 2025-07-02
3 2025-07-03 0.660 2025-06-30
4 2021-05-03 0 -15,000 0.00 172,600,000 0 0.850 2021-04-29
5 2019-12-05 15,000 -4,000 0.01 172,600,000 18,600 1.240 2019-12-03
6 2019-11-21 19,000 3,000 0.01 172,600,000 23,940 1.260 2019-11-19
7 2019-10-23 16,000 1,000 0.01 172,600,000 28,000 1.750 2019-10-21
8 2019-01-04 15,000 -10,000 0.01 172,600,000 30,600 2.040 2019-01-02
9 2018-10-19 25,000 10,000 0.01 172,600,000 58,750 2.350 2018-10-16
10 2017-05-23 15,000 5,000 0.01 172,600,000 97,500 6.500 2017-05-19
11 2017-05-19 10,000 5,000 0.01 172,600,000 65,000 6.500 2017-05-17
12 2017-05-18 5,000 2,000 0.00 172,600,000 35,450 7.090 2017-05-16
13 2017-05-15 3,000 3,000 0.00 160,000,000 18,540 6.180 2017-05-11
14 2017-01-05 0 -70,000 0.00 160,000,000 0 6.020 2017-01-03
15 2017-01-04 70,000 70,000 0.04 160,000,000 422,800 6.040 2016-12-30
16 2016-12-29 0 -12,000 0.00 160,000,000 0 5.870 2016-12-23
17 2016-12-28 12,000 12,000 0.01 160,000,000 70,320 5.860 2016-12-22
18 2016-12-02 0 -33,000 0.00 160,000,000 0 4.210 2016-11-30
19 2016-12-01 33,000 -22,000 0.02 160,000,000 141,900 4.300 2016-11-29
20 2016-11-30 55,000 55,000 0.03 160,000,000 243,100 4.420 2016-11-28
21 2016-05-30 0 -40,000 0.00 160,000,000 0 3.010 2016-05-26
22 2016-05-17 40,000 40,000 0.03 160,000,000 108,400 2.710 2016-05-13
23 2015-07-13 0 -20,000 0.00 160,000,000 0 4.610 2015-07-09
24 2015-07-10 20,000 -20,000 0.01 160,000,000 72,100 3.605 2015-07-08
25 2015-07-08 40,000 -10,000 0.03 160,000,000 192,000 4.800 2015-07-06
26 2015-07-06 50,000 -20,000 0.03 160,000,000 297,500 5.950 2015-07-02
27 2015-07-03 70,000 -56,000 0.04 160,000,000 423,500 6.050 2015-06-30
28 2015-06-22 126,000 -8,000 0.08 160,000,000 858,060 6.810 2015-06-18
29 2015-06-17 134,000 44,000 0.08 160,000,000 897,800 6.700 2015-06-15
30 2015-06-15 90,000 -20,000 0.06 160,000,000 629,100 6.990 2015-06-11
31 2015-06-02 110,000 -20,000 0.07 160,000,000 531,850 4.835 2015-05-29
32 2015-06-01 130,000 -106,000 0.08 160,000,000 617,500 4.750 2015-05-28
33 2015-05-29 236,000 -20,000 0.15 160,000,000 1,144,600 4.850 2015-05-27
34 2015-05-28 256,000 -40,000 0.16 160,000,000 1,260,800 4.925 2015-05-26
35 2015-05-27 296,000 -10,000 0.19 160,000,000 1,413,400 4.775 2015-05-22
36 2015-05-22 306,000 20,000 0.19 160,000,000 1,514,700 4.950 2015-05-20
37 2015-05-21 286,000 -10,000 0.18 160,000,000 1,265,550 4.425 2015-05-19
38 2015-05-20 296,000 -60,000 0.19 160,000,000 1,311,280 4.430 2015-05-18
39 2015-05-19 356,000 -30,000 0.22 160,000,000 1,317,200 3.700 2015-05-15
40 2015-05-18 386,000 50,000 0.24 160,000,000 1,457,150 3.775 2015-05-14
41 2015-05-14 336,000 -100,000 0.21 160,000,000 1,093,680 3.255 2015-05-12
42 2015-05-12 436,000 -56,000 0.27 160,000,000 1,626,280 3.730 2015-05-08
43 2015-05-11 492,000 -74,000 0.31 160,000,000 1,623,600 3.300 2015-05-07
44 2015-05-08 566,000 310,000 0.35 160,000,000 1,896,100 3.350 2015-05-06
45 2015-05-07 256,000 44,000 0.16 160,000,000 791,040 3.090 2015-05-05
46 2015-05-06 212,000 -34,000 0.13 160,000,000 614,800 2.900 2015-05-04
47 2015-05-05 246,000 50,000 0.15 160,000,000 630,990 2.565 2015-04-30
48 2015-04-28 196,000 -20,000 0.12 160,000,000 436,100 2.225 2015-04-24
49 2015-04-27 216,000 80,000 0.14 160,000,000 481,680 2.230 2015-04-23
50 2015-04-24 136,000 -126,000 0.09 160,000,000 322,320 2.370 2015-04-22
51 2015-04-23 262,000 60,000 0.16 160,000,000 603,910 2.305 2015-04-21
52 2015-04-13 202,000 -12,000 0.13 160,000,000 413,090 2.045 2015-04-09
53 2015-04-02 214,000 -8,000 0.13 160,000,000 445,120 2.080 2015-03-31
54 2015-04-01 222,000 8,000 0.14 160,000,000 458,430 2.065 2015-03-30
55 2015-03-31 214,000 -102,000 0.13 160,000,000 449,400 2.100 2015-03-27
56 2015-03-27 316,000 -94,000 0.20 160,000,000 718,900 2.275 2015-03-25
57 2015-03-26 410,000 80,000 0.26 160,000,000 910,200 2.220 2015-03-24
58 2015-03-25 330,000 -200,000 0.21 160,000,000 716,100 2.170 2015-03-23
59 2015-03-23 530,000 200,000 0.33 160,000,000 1,060,000 2.000 2015-03-19
60 2015-03-20 330,000 6,000 0.21 160,000,000 669,900 2.030 2015-03-18
61 2015-03-18 324,000 -6,000 0.20 160,000,000 628,560 1.940 2015-03-16
62 2015-03-17 330,000 -64,000 0.21 160,000,000 679,800 2.060 2015-03-13
63 2015-03-16 394,000 34,000 0.25 160,000,000 809,670 2.055 2015-03-12
64 2015-03-13 360,000 0.23 160,000,000 867,600 2.410 2015-03-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top