HUA NENG POWER INTERNATIONAL, INC.: H

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-08 4.870 2025-07-04
2 2025-07-07 4.880 2025-07-03
3 2025-07-04 4.900 2025-07-02
4 2022-04-29 0 -60,000 0.00 4,700,383,440 0 3.870 2022-04-27
5 2022-04-14 60,000 -2,000 0.00 4,700,383,440 205,800 3.430 2022-04-12
6 2022-04-12 62,000 60,000 0.00 4,700,383,440 217,000 3.500 2022-04-08
7 2022-02-09 2,000 2,000 0.00 4,700,383,440 8,260 4.130 2022-02-07
8 2021-11-01 0 -2,000 0.00 4,700,383,440 0 4.050 2021-10-28
9 2019-10-31 2,000 -4,000 0.00 4,700,383,440 7,480 3.740 2019-10-29
10 2019-10-25 6,000 4,000 0.00 4,700,383,440 22,620 3.770 2019-10-23
11 2019-07-02 2,000 -6,000 0.00 4,700,383,440 9,180 4.590 2019-06-27
12 2019-05-29 8,000 6,000 0.00 4,700,383,440 38,480 4.810 2019-05-27
13 2018-08-01 2,000 -30,000 0.00 4,700,383,440 12,160 6.080 2018-07-30
14 2018-05-07 32,000 -14,000 0.00 4,700,383,440 170,560 5.330 2018-05-03
15 2018-02-21 46,000 -4,000 0.00 4,700,383,440 214,820 4.670 2018-02-14
16 2018-02-05 50,000 -4,000 0.00 4,700,383,440 249,500 4.990 2018-02-01
17 2018-01-25 54,000 -30,000 0.00 4,700,383,440 277,020 5.130 2018-01-23
18 2018-01-23 84,000 8,000 0.00 4,700,383,440 433,440 5.160 2018-01-19
19 2018-01-22 76,000 -10,000 0.00 4,700,383,440 386,840 5.090 2018-01-18
20 2018-01-09 86,000 4,000 0.00 4,700,383,440 439,460 5.110 2018-01-05
21 2018-01-05 82,000 10,000 0.00 4,700,383,440 414,100 5.050 2018-01-03
22 2017-11-23 72,000 -4,000 0.00 4,700,383,440 380,880 5.290 2017-11-21
23 2017-11-16 76,000 -4,000 0.00 4,700,383,440 415,720 5.470 2017-11-14
24 2017-11-15 80,000 -2,000 0.00 4,700,383,440 440,000 5.500 2017-11-13
25 2017-11-08 82,000 -20,000 0.00 4,700,383,440 424,760 5.180 2017-11-06
26 2017-11-07 102,000 20,000 0.00 4,700,383,440 529,380 5.190 2017-11-03
27 2017-11-01 82,000 -12,000 0.00 4,700,383,440 425,580 5.190 2017-10-30
28 2017-10-30 94,000 12,000 0.00 4,700,383,440 486,920 5.180 2017-10-26
29 2017-10-27 82,000 -2,000 0.00 4,700,383,440 422,300 5.150 2017-10-25
30 2017-10-25 84,000 30,000 0.00 4,700,383,440 414,960 4.940 2017-10-23
31 2017-10-17 54,000 6,000 0.00 4,700,383,440 271,080 5.020 2017-10-13
32 2017-08-09 48,000 -12,000 0.00 4,700,383,440 247,200 5.150 2017-08-07
33 2017-07-20 60,000 30,000 0.00 4,700,383,440 328,200 5.470 2017-07-18
34 2017-06-30 30,000 -10,000 0.00 4,700,383,440 165,300 5.510 2017-06-28
35 2017-05-22 40,000 -8,000 0.00 4,700,383,440 231,600 5.790 2017-05-18
36 2017-05-18 48,000 8,000 0.00 4,700,383,440 284,160 5.920 2017-05-16
37 2017-03-27 40,000 -20,000 0.00 4,700,383,440 212,800 5.320 2017-03-23
38 2017-03-23 60,000 20,000 0.00 4,700,383,440 345,000 5.750 2017-03-21
39 2017-03-21 40,000 -12,000 0.00 4,700,383,440 230,800 5.770 2017-03-17
40 2017-03-20 52,000 12,000 0.00 4,700,383,440 297,440 5.720 2017-03-16
41 2017-02-17 40,000 10,000 0.00 4,700,383,440 219,600 5.490 2017-02-15
42 2016-12-12 30,000 -14,000 0.00 4,700,383,440 150,600 5.020 2016-12-08
43 2016-12-09 44,000 14,000 0.00 4,700,383,440 219,560 4.990 2016-12-07
44 2016-12-08 30,000 -10,000 0.00 4,700,383,440 149,100 4.970 2016-12-06
45 2016-10-14 40,000 10,000 0.00 4,700,383,440 194,000 4.850 2016-10-12
46 2016-09-23 30,000 -20,000 0.00 4,700,383,440 150,600 5.020 2016-09-21
47 2016-09-20 50,000 10,000 0.00 4,700,383,440 242,000 4.840 2016-09-15
48 2016-09-14 40,000 10,000 0.00 4,700,383,440 200,000 5.000 2016-09-12
49 2016-09-07 30,000 -10,000 0.00 4,700,383,440 145,500 4.850 2016-09-05
50 2016-09-02 40,000 10,000 0.00 4,700,383,440 188,800 4.720 2016-08-31
51 2016-08-18 30,000 -8,000 0.00 4,700,383,440 153,600 5.120 2016-08-16
52 2016-08-17 38,000 2,000 0.00 4,700,383,440 193,040 5.080 2016-08-15
53 2016-08-03 36,000 10,000 0.00 4,700,383,440 171,000 4.750 2016-07-29
54 2016-07-04 26,000 6,000 0.00 4,700,383,440 123,240 4.740 2016-06-29
55 2016-06-27 20,000 -4,000 0.00 4,700,383,440 108,200 5.410 2016-06-23
56 2016-05-17 24,000 2,000 0.00 4,700,383,440 127,440 5.310 2016-05-13
57 2016-05-11 22,000 8,000 0.00 4,700,383,440 120,340 5.470 2016-05-09
58 2016-05-04 14,000 2,000 0.00 4,700,383,440 77,980 5.570 2016-04-29
59 2016-03-08 12,000 -2,000 0.00 4,700,383,440 80,280 6.690 2016-03-04
60 2016-03-02 14,000 2,000 0.00 4,700,383,440 84,700 6.050 2016-02-29
61 2015-04-21 12,000 -2,000 0.00 3,920,383,440 118,080 9.840 2015-04-17
62 2015-04-20 14,000 -10,000 0.00 3,920,383,440 139,720 9.980 2015-04-16
63 2015-04-17 24,000 10,000 0.00 3,920,383,440 233,040 9.710 2015-04-15
64 2015-04-16 14,000 -10,000 0.00 3,920,383,440 141,400 10.10 2015-04-14
65 2015-04-14 24,000 10,000 0.00 3,920,383,440 235,920 9.830 2015-04-10
66 2015-03-13 14,000 -6,000 0.00 3,920,383,440 124,460 8.890 2015-03-11
67 2015-03-12 20,000 -4,000 0.00 3,920,383,440 181,000 9.050 2015-03-10
68 2015-03-11 24,000 -4,000 0.00 3,920,383,440 219,120 9.130 2015-03-09
69 2015-02-17 28,000 2,000 0.00 3,920,383,440 259,560 9.270 2015-02-13
70 2014-01-14 26,000 -6,000 0.00 3,555,383,440 197,340 7.590 2014-01-10
71 2013-12-18 32,000 6,000 0.00 3,555,383,440 224,960 7.030 2013-12-16
72 2013-07-23 26,000 -6,000 0.00 3,555,383,440 213,200 8.200 2013-07-19
73 2013-07-15 32,000 -2,000 0.00 3,555,383,440 258,880 8.090 2013-07-11
74 2013-07-12 34,000 2,000 0.00 3,555,383,440 263,500 7.750 2013-07-10
75 2013-07-08 32,000 -2,000 0.00 3,555,383,440 239,680 7.490 2013-07-04
76 2013-07-05 34,000 2,000 0.00 3,555,383,440 258,400 7.600 2013-07-03
77 2013-07-04 32,000 -4,000 0.00 3,555,383,440 250,880 7.840 2013-07-02
78 2013-07-03 36,000 4,000 0.00 3,555,383,440 276,480 7.680 2013-06-28
79 2013-07-02 32,000 6,000 0.00 3,555,383,440 245,120 7.660 2013-06-27
80 2013-03-18 26,000 -6,000 0.00 3,555,383,440 203,060 7.810 2013-03-14
81 2013-03-15 32,000 6,000 0.00 3,555,383,440 246,720 7.710 2013-03-13
82 2013-01-31 26,000 -6,000 0.00 3,555,383,440 196,040 7.540 2013-01-29
83 2013-01-03 32,000 6,000 0.00 3,555,383,440 229,760 7.180 2012-12-28
84 2012-11-09 26,000 -4,000 0.00 3,555,383,440 159,380 6.130 2012-11-07
85 2012-10-04 30,000 -6,000 0.00 3,555,383,440 177,000 5.900 2012-09-28
86 2012-08-13 36,000 -10,000 0.00 3,555,383,440 186,480 5.180 2012-08-09
87 2012-08-09 46,000 10,000 0.00 3,555,383,440 233,680 5.080 2012-08-07
88 2012-08-01 36,000 -4,000 0.00 3,555,383,440 199,440 5.540 2012-07-30
89 2012-07-24 40,000 4,000 0.00 3,555,383,440 230,800 5.770 2012-07-20
90 2012-06-19 36,000 -542,000 0.00 3,555,383,440 194,760 5.410 2012-06-15
91 2012-06-12 578,000 -12,000 0.02 3,555,383,440 3,121,200 5.400 2012-06-08
92 2012-05-16 590,000 -4,000 0.02 3,555,383,440 2,755,300 4.670 2012-05-14
93 2012-04-13 594,000 264,000 0.02 3,555,383,440 2,536,380 4.270 2012-04-11
94 2012-04-12 330,000 102,000 0.01 3,555,383,440 1,425,600 4.320 2012-04-10
95 2012-04-02 228,000 50,000 0.01 3,555,383,440 978,120 4.290 2012-03-29
96 2012-03-28 178,000 30,000 0.01 3,555,383,440 763,620 4.290 2012-03-26
97 2012-03-27 148,000 100,000 0.00 3,555,383,440 634,920 4.290 2012-03-23
98 2012-02-16 48,000 -4,000 0.00 3,555,383,440 241,920 5.040 2012-02-14
99 2012-01-10 52,000 -10,000 0.00 3,555,383,440 216,320 4.160 2012-01-06
100 2011-11-21 62,000 10,000 0.00 3,555,383,440 247,380 3.990 2011-11-17
101 2011-11-09 52,000 -100,000 0.00 3,555,383,440 187,200 3.600 2011-11-07
102 2011-11-04 152,000 50,000 0.00 3,555,383,440 518,320 3.410 2011-11-02
103 2011-11-02 102,000 50,000 0.00 3,555,383,440 363,120 3.560 2011-10-31
104 2011-09-26 52,000 -8,000 0.00 3,555,383,440 162,760 3.130 2011-09-22
105 2011-06-07 60,000 -4,000 0.00 3,555,383,440 270,000 4.500 2011-06-02
106 2011-05-30 64,000 -10,000 0.00 3,555,383,440 284,800 4.450 2011-05-26
107 2011-05-12 74,000 2,000 0.00 3,555,383,440 338,180 4.570 2011-05-09
108 2011-05-11 72,000 -10,000 0.00 3,555,383,440 329,040 4.570 2011-05-06
109 2011-05-03 82,000 10,000 0.00 3,555,383,440 341,940 4.170 2011-04-28
110 2011-03-03 72,000 -6,000 0.00 3,555,383,440 317,520 4.410 2011-03-01
111 2010-12-03 78,000 -30,000 0.00 3,055,383,440 322,920 4.140 2010-12-01
112 2010-12-02 108,000 8,000 0.00 3,055,383,440 449,280 4.160 2010-11-30
113 2010-11-22 100,000 -36,000 0.00 3,055,383,440 434,000 4.340 2010-11-18
114 2010-11-09 136,000 10,000 0.00 3,055,383,440 601,120 4.420 2010-11-05
115 2010-11-05 126,000 46,000 0.00 3,055,383,440 556,920 4.420 2010-11-03
116 2010-10-28 80,000 10,000 0.00 3,055,383,440 361,600 4.520 2010-10-26
117 2010-10-25 70,000 10,000 0.00 3,055,383,440 324,100 4.630 2010-10-21
118 2010-06-30 60,000 -10,000 0.00 3,055,383,440 279,600 4.660 2010-06-28
119 2010-06-28 70,000 -10,000 0.00 3,055,383,440 317,100 4.530 2010-06-24
120 2010-06-03 80,000 10,000 0.00 3,055,383,440 336,800 4.210 2010-06-01
121 2010-06-01 70,000 10,000 0.00 3,055,383,440 320,600 4.580 2010-05-28
122 2010-05-26 60,000 -10,000 0.00 3,055,383,440 276,000 4.600 2010-05-24
123 2010-05-24 70,000 -10,000 0.00 3,055,383,440 322,700 4.610 2010-05-19
124 2010-05-07 80,000 -10,000 0.00 3,055,383,440 354,400 4.430 2010-05-05
125 2010-04-07 90,000 10,000 0.00 3,055,383,440 405,900 4.510 2010-03-31
126 2010-03-29 80,000 10,000 0.00 3,055,383,440 361,600 4.520 2010-03-25
127 2010-03-25 70,000 10,000 0.00 3,055,383,440 322,700 4.610 2010-03-23
128 2010-01-08 60,000 -6,000 0.00 3,055,383,440 279,000 4.650 2010-01-06
129 2009-12-18 66,000 6,000 0.00 3,055,383,440 288,420 4.370 2009-12-16
130 2009-12-14 60,000 8,000 0.00 3,055,383,440 269,400 4.490 2009-12-10
131 2009-12-04 52,000 4,000 0.00 3,055,383,440 253,240 4.870 2009-12-02
132 2009-12-03 48,000 -10,000 0.00 3,055,383,440 234,720 4.890 2009-12-01
133 2009-12-02 58,000 -10,000 0.00 3,055,383,440 280,720 4.840 2009-11-30
134 2009-11-30 68,000 -30,000 0.00 3,055,383,440 336,600 4.950 2009-11-26
135 2009-11-27 98,000 10,000 0.00 3,055,383,440 487,060 4.970 2009-11-25
136 2009-11-24 88,000 10,000 0.00 3,055,383,440 445,280 5.060 2009-11-20
137 2009-11-13 78,000 10,000 0.00 3,055,383,440 400,140 5.130 2009-11-11
138 2009-10-29 68,000 6,000 0.00 3,055,383,440 360,400 5.300 2009-10-27
139 2009-10-27 62,000 -2,000 0.00 3,055,383,440 345,960 5.580 2009-10-22
140 2009-10-23 64,000 4,000 0.00 3,055,383,440 355,840 5.560 2009-10-21
141 2009-10-22 60,000 -2,000 0.00 3,055,383,440 310,200 5.170 2009-10-20
142 2009-10-15 62,000 10,000 0.00 3,055,383,440 321,780 5.190 2009-10-13
143 2009-10-13 52,000 6,000 0.00 3,055,383,440 268,320 5.160 2009-10-09
144 2009-10-12 46,000 10,000 0.00 3,055,383,440 239,660 5.210 2009-10-08
145 2009-08-18 36,000 4,000 0.00 3,055,383,440 214,200 5.950 2009-08-14
146 2009-08-12 32,000 2,000 0.00 3,055,383,440 210,880 6.590 2009-08-10
147 2009-06-26 30,000 -10,000 0.00 3,055,383,440 163,200 5.440 2009-06-24
148 2009-06-24 40,000 -10,000 0.00 3,055,383,440 218,400 5.460 2009-06-22
149 2009-06-22 50,000 -10,000 0.00 3,055,383,440 269,000 5.380 2009-06-18
150 2009-06-16 60,000 10,000 0.00 3,055,383,440 327,000 5.450 2009-06-12
151 2009-06-15 50,000 10,000 0.00 3,055,383,440 282,000 5.640 2009-06-11
152 2009-06-12 40,000 10,000 0.00 3,055,383,440 230,000 5.750 2009-06-10
153 2009-06-09 30,000 -60,000 0.00 3,055,383,440 169,800 5.660 2009-06-05
154 2009-06-05 90,000 -10,000 0.00 3,055,383,440 486,000 5.400 2009-06-03
155 2009-06-04 100,000 30,000 0.00 3,055,383,440 532,000 5.320 2009-06-02
156 2009-06-03 70,000 -16,000 0.00 3,055,383,440 377,300 5.390 2009-06-01
157 2009-06-01 86,000 -10,000 0.00 3,055,383,440 429,140 4.990 2009-05-27
158 2009-05-25 96,000 6,000 0.00 3,055,383,440 474,240 4.940 2009-05-21
159 2009-05-22 90,000 -6,000 0.00 3,055,383,440 449,100 4.990 2009-05-20
160 2009-05-21 96,000 20,000 0.00 3,055,383,440 482,880 5.030 2009-05-19
161 2009-05-20 76,000 -10,000 0.00 3,055,383,440 379,240 4.990 2009-05-18
162 2009-05-15 86,000 6,000 0.00 3,055,383,440 430,860 5.010 2009-05-13
163 2009-05-13 80,000 -4,000 0.00 3,055,383,440 419,200 5.240 2009-05-11
164 2009-05-08 84,000 14,000 0.00 3,055,383,440 448,560 5.340 2009-05-06
165 2009-05-04 70,000 -6,000 0.00 3,055,383,440 371,700 5.310 2009-04-29
166 2009-04-30 76,000 6,000 0.00 3,055,383,440 392,160 5.160 2009-04-28
167 2009-04-24 70,000 -6,000 0.00 3,055,383,440 368,200 5.260 2009-04-22
168 2009-04-21 76,000 -10,000 0.00 3,055,383,440 390,640 5.140 2009-04-17
169 2009-04-20 86,000 16,000 0.00 3,055,383,440 435,160 5.060 2009-04-16
170 2009-04-15 70,000 -10,000 0.00 3,055,383,440 375,200 5.360 2009-04-09
171 2009-04-09 80,000 10,000 0.00 3,055,383,440 410,400 5.130 2009-04-07
172 2009-04-07 70,000 -10,000 0.00 3,055,383,440 380,100 5.430 2009-04-03
173 2009-04-03 80,000 -10,000 0.00 3,055,383,440 410,400 5.130 2009-04-01
174 2009-04-02 90,000 -20,000 0.00 3,055,383,440 462,600 5.140 2009-03-31
175 2009-04-01 110,000 14,000 0.00 3,055,383,440 536,800 4.880 2009-03-30
176 2009-03-31 96,000 16,000 0.00 3,055,383,440 480,000 5.000 2009-03-27
177 2009-03-30 80,000 10,000 0.00 3,055,383,440 411,200 5.140 2009-03-26
178 2009-03-19 70,000 -10,000 0.00 3,055,383,440 389,200 5.560 2009-03-17
179 2009-02-23 80,000 10,000 0.00 3,055,383,440 430,400 5.380 2009-02-19
180 2008-12-29 70,000 -10,000 0.00 3,055,342,400 376,600 5.380 2008-12-22
181 2008-11-10 80,000 -10,000 0.00 3,055,342,400 276,000 3.450 2008-11-06
182 2008-11-07 90,000 10,000 0.00 3,055,342,400 359,100 3.990 2008-11-05
183 2008-11-03 80,000 -10,000 0.00 3,055,342,400 316,000 3.950 2008-10-30
184 2008-10-31 90,000 10,000 0.00 3,055,342,400 315,000 3.500 2008-10-29
185 2008-10-23 80,000 -10,000 0.00 3,055,342,400 392,000 4.900 2008-10-21
186 2008-10-22 90,000 10,000 0.00 3,055,342,400 446,400 4.960 2008-10-20
187 2008-10-13 80,000 10,000 0.00 3,055,342,400 372,800 4.660 2008-10-09
188 2008-10-02 70,000 20,000 0.00 3,055,342,400 364,000 5.200 2008-09-29
189 2008-09-25 50,000 20,000 0.00 3,055,342,400 282,000 5.640 2008-09-23
190 2008-09-24 30,000 -80,000 0.00 3,055,342,400 183,600 6.120 2008-09-22
191 2008-07-17 110,000 -20,000 0.00 3,055,342,400 558,800 5.080 2008-07-15
192 2008-07-15 130,000 -8,000 0.00 3,055,342,400 708,500 5.450 2008-07-11
193 2008-07-14 138,000 20,000 0.00 3,055,342,400 731,400 5.300 2008-07-10
194 2008-07-11 118,000 20,000 0.00 3,055,342,400 613,600 5.200 2008-07-09
195 2008-07-07 98,000 20,000 0.00 3,055,342,400 485,100 4.950 2008-07-03
196 2008-06-26 78,000 28,000 0.00 3,055,342,400 445,380 5.710 2008-06-24
197 2008-06-05 50,000 20,000 0.00 3,055,342,400 330,500 6.610 2008-06-03
198 2008-06-03 30,000 -6,000 0.00 3,055,342,400 198,600 6.620 2008-05-30
199 2008-05-22 36,000 6,000 0.00 3,055,342,400 212,760 5.910 2008-05-20
200 2008-05-06 30,000 -4,000 0.00 3,055,342,400 204,600 6.820 2008-05-02
201 2008-05-05 34,000 4,000 0.00 3,055,342,400 220,660 6.490 2008-04-30
202 2008-04-29 30,000 -60,000 0.00 3,055,342,400 177,600 5.920 2008-04-25
203 2008-04-28 90,000 -10,000 0.00 3,055,342,400 555,300 6.170 2008-04-24
204 2008-04-25 100,000 44,000 0.00 3,055,342,400 569,000 5.690 2008-04-23
205 2008-04-17 56,000 -14,000 0.00 3,055,342,400 299,600 5.350 2008-04-15
206 2008-04-14 70,000 20,000 0.00 3,055,342,400 376,600 5.380 2008-04-10
207 2008-04-08 50,000 -50,000 0.00 3,055,342,400 314,500 6.290 2008-04-03
208 2008-03-27 100,000 -60,000 0.00 3,055,342,400 552,000 5.520 2008-03-25
209 2008-03-25 160,000 60,000 0.01 3,055,342,400 835,200 5.220 2008-03-19
210 2008-03-12 100,000 20,000 0.00 3,055,342,400 567,000 5.670 2008-03-10
211 2008-03-06 80,000 30,000 0.00 3,055,342,400 489,600 6.120 2008-03-04
212 2008-03-05 50,000 22,000 0.00 3,055,342,400 312,000 6.240 2008-03-03
213 2008-02-26 28,000 2,000 0.00 3,055,342,400 177,240 6.330 2008-02-22
214 2008-02-22 26,000 4,000 0.00 3,055,342,400 168,480 6.480 2008-02-20
215 2008-02-12 22,000 6,000 0.00 3,055,342,400 154,880 7.040 2008-02-05
216 2008-02-05 16,000 2,000 0.00 3,055,342,400 108,320 6.770 2008-02-01
217 2008-01-17 14,000 -20,000 0.00 3,055,342,400 102,340 7.310 2008-01-15
218 2008-01-02 34,000 20,000 0.00 3,055,342,400 279,820 8.230 2007-12-27
219 2007-11-01 14,000 -10,000 0.00 3,055,342,400 131,040 9.360 2007-10-30
220 2007-10-31 24,000 10,000 0.00 3,055,342,400 226,800 9.450 2007-10-29
221 2007-10-26 14,000 -4,000 0.00 3,055,342,400 132,440 9.460 2007-10-24
222 2007-10-22 18,000 -2,000 0.00 3,055,342,400 181,080 10.06 2007-10-17
223 2007-10-18 20,000 2,000 0.00 3,055,342,400 207,200 10.36 2007-10-16
224 2007-10-10 18,000 4,000 0.00 3,055,342,400 173,340 9.630 2007-10-08
225 2007-10-04 14,000 6,000 0.00 3,055,342,400 147,840 10.56 2007-10-02
226 2007-09-19 8,000 6,000 0.00 3,055,342,400 69,040 8.630 2007-09-17
227 2007-08-24 2,000 -50,000 0.00 3,055,342,400 16,200 8.100 2007-08-22
228 2007-08-23 52,000 46,000 0.00 3,055,342,400 410,800 7.900 2007-08-21
229 2007-08-21 6,000 4,000 0.00 3,055,342,400 43,440 7.240 2007-08-17
230 2007-08-03 2,000 -106,000 0.00 3,055,342,400 16,900 8.450 2007-08-01
231 2007-08-01 108,000 106,000 0.00 3,055,342,400 937,440 8.680 2007-07-30
232 2007-07-16 2,000 -30,000 0.00 3,055,342,400 18,500 9.250 2007-07-12
233 2007-07-05 32,000 -90,000 0.00 3,055,342,400 297,600 9.300 2007-07-03
234 2007-07-03 122,000 -10,000 0.00 3,055,342,400 1,090,680 8.940 2007-06-28
235 2007-06-29 132,000 40,000 0.00 3,055,342,400 1,155,000 8.750 2007-06-27
236 2007-06-28 92,000 40,000 0.00 3,055,342,400 823,400 8.950 2007-06-26
237 2007-06-27 52,000 -10,000 0.00 3,055,342,400 464,880 8.940 2007-06-25
238 2007-06-26 62,000 0.00 3,055,342,400 546,840 8.820 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top