HUA NENG POWER INTERNATIONAL, INC.: H

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 4.880 2025-07-03
2 2025-07-04 4.900 2025-07-02
3 2025-07-03 5.060 2025-06-30
4 2025-07-02 5.050 2025-06-27
5 2017-01-25 0 -2,098,000 0.00 4,700,383,440 0 5.090 2017-01-23
6 2017-01-23 2,098,000 -12,000 0.04 4,700,383,440 10,720,780 5.110 2017-01-19
7 2017-01-20 2,110,000 -12,000 0.04 4,700,383,440 10,887,600 5.160 2017-01-18
8 2017-01-19 2,122,000 -20,000 0.05 4,700,383,440 10,822,200 5.100 2017-01-17
9 2017-01-16 2,142,000 -50,000 0.05 4,700,383,440 10,924,200 5.100 2017-01-12
10 2017-01-12 2,192,000 -6,000 0.05 4,700,383,440 11,025,760 5.030 2017-01-10
11 2017-01-10 2,198,000 -152,000 0.05 4,700,383,440 10,968,020 4.990 2017-01-06
12 2017-01-09 2,350,000 44,000 0.05 4,700,383,440 11,844,000 5.040 2017-01-05
13 2017-01-05 2,306,000 -26,000 0.05 4,700,383,440 11,829,780 5.130 2017-01-03
14 2017-01-04 2,332,000 -180,000 0.05 4,700,383,440 11,986,480 5.140 2016-12-30
15 2017-01-03 2,512,000 -326,000 0.05 4,700,383,440 12,786,080 5.090 2016-12-29
16 2016-12-30 2,838,000 -20,000 0.06 4,700,383,440 14,076,480 4.960 2016-12-28
17 2016-12-29 2,858,000 -6,000 0.06 4,700,383,440 14,032,780 4.910 2016-12-23
18 2016-12-28 2,864,000 -20,000 0.06 4,700,383,440 14,119,520 4.930 2016-12-22
19 2016-12-23 2,884,000 -200,000 0.06 4,700,383,440 14,275,800 4.950 2016-12-21
20 2016-12-22 3,084,000 -30,000 0.07 4,700,383,440 15,142,440 4.910 2016-12-20
21 2016-12-20 3,114,000 50,000 0.07 4,700,383,440 15,102,900 4.850 2016-12-16
22 2016-12-19 3,064,000 10,000 0.07 4,700,383,440 14,707,200 4.800 2016-12-15
23 2016-12-12 3,054,000 4,000 0.06 4,700,383,440 15,331,080 5.020 2016-12-08
24 2016-12-09 3,050,000 -298,000 0.06 4,700,383,440 15,219,500 4.990 2016-12-07
25 2016-12-08 3,348,000 -16,000 0.07 4,700,383,440 16,639,560 4.970 2016-12-06
26 2016-12-07 3,364,000 4,000 0.07 4,700,383,440 16,517,240 4.910 2016-12-05
27 2016-12-06 3,360,000 -16,000 0.07 4,700,383,440 16,564,800 4.930 2016-12-02
28 2016-12-05 3,376,000 44,000 0.07 4,700,383,440 16,441,120 4.870 2016-12-01
29 2016-12-02 3,332,000 -80,000 0.07 4,700,383,440 16,193,520 4.860 2016-11-30
30 2016-12-01 3,412,000 -136,000 0.07 4,700,383,440 16,582,320 4.860 2016-11-29
31 2016-11-30 3,548,000 26,000 0.08 4,700,383,440 16,604,640 4.680 2016-11-28
32 2016-11-29 3,522,000 80,000 0.07 4,700,383,440 16,306,860 4.630 2016-11-25
33 2016-11-28 3,442,000 98,000 0.07 4,700,383,440 15,936,460 4.630 2016-11-24
34 2016-11-25 3,344,000 -20,000 0.07 4,700,383,440 15,583,040 4.660 2016-11-23
35 2016-11-24 3,364,000 -10,000 0.07 4,700,383,440 15,777,160 4.690 2016-11-22
36 2016-11-23 3,374,000 100,000 0.07 4,700,383,440 15,689,100 4.650 2016-11-21
37 2016-11-22 3,274,000 138,000 0.07 4,700,383,440 15,191,360 4.640 2016-11-18
38 2016-11-21 3,136,000 84,000 0.07 4,700,383,440 14,456,960 4.610 2016-11-17
39 2016-11-18 3,052,000 18,000 0.06 4,700,383,440 14,100,240 4.620 2016-11-16
40 2016-11-17 3,034,000 -40,000 0.06 4,700,383,440 14,108,100 4.650 2016-11-15
41 2016-11-15 3,074,000 20,000 0.07 4,700,383,440 14,509,280 4.720 2016-11-11
42 2016-11-14 3,054,000 -2,000 0.06 4,700,383,440 14,598,120 4.780 2016-11-10
43 2016-11-09 3,056,000 -30,000 0.07 4,700,383,440 14,760,480 4.830 2016-11-07
44 2016-11-08 3,086,000 -10,000 0.07 4,700,383,440 14,658,500 4.750 2016-11-04
45 2016-11-03 3,096,000 -10,000 0.07 4,700,383,440 14,829,840 4.790 2016-11-01
46 2016-11-02 3,106,000 -10,000 0.07 4,700,383,440 14,815,620 4.770 2016-10-31
47 2016-11-01 3,116,000 -220,000 0.07 4,700,383,440 14,801,000 4.750 2016-10-28
48 2016-10-28 3,336,000 24,000 0.07 4,700,383,440 16,079,520 4.820 2016-10-26
49 2016-10-27 3,312,000 230,000 0.07 4,700,383,440 15,897,600 4.800 2016-10-25
50 2016-10-26 3,082,000 -12,000 0.07 4,700,383,440 14,793,600 4.800 2016-10-24
51 2016-10-25 3,094,000 -70,000 0.07 4,700,383,440 14,913,080 4.820 2016-10-20
52 2016-10-20 3,164,000 -6,000 0.07 4,700,383,440 15,123,920 4.780 2016-10-18
53 2016-10-19 3,170,000 -40,000 0.07 4,700,383,440 14,962,400 4.720 2016-10-17
54 2016-10-18 3,210,000 -10,000 0.07 4,700,383,440 15,536,400 4.840 2016-10-14
55 2016-10-17 3,220,000 70,000 0.07 4,700,383,440 15,552,600 4.830 2016-10-13
56 2016-10-14 3,150,000 70,000 0.07 4,700,383,440 15,277,500 4.850 2016-10-12
57 2016-10-13 3,080,000 42,000 0.07 4,700,383,440 15,030,400 4.880 2016-10-11
58 2016-10-07 3,038,000 -20,000 0.06 4,700,383,440 15,007,720 4.940 2016-10-05
59 2016-10-06 3,058,000 -20,000 0.07 4,700,383,440 15,045,360 4.920 2016-10-04
60 2016-10-05 3,078,000 20,000 0.07 4,700,383,440 15,082,200 4.900 2016-10-03
61 2016-10-04 3,058,000 68,000 0.07 4,700,383,440 14,831,300 4.850 2016-09-30
62 2016-10-03 2,990,000 -14,000 0.06 4,700,383,440 14,740,700 4.930 2016-09-29
63 2016-09-30 3,004,000 40,000 0.06 4,700,383,440 14,749,640 4.910 2016-09-28
64 2016-09-29 2,964,000 210,000 0.06 4,700,383,440 14,553,240 4.910 2016-09-27
65 2016-09-28 2,754,000 90,000 0.06 4,700,383,440 13,439,520 4.880 2016-09-26
66 2016-09-26 2,664,000 -50,000 0.06 4,700,383,440 13,533,120 5.080 2016-09-22
67 2016-09-23 2,714,000 10,000 0.06 4,700,383,440 13,624,280 5.020 2016-09-21
68 2016-09-22 2,704,000 20,000 0.06 4,700,383,440 13,411,840 4.960 2016-09-20
69 2016-09-21 2,684,000 110,000 0.06 4,700,383,440 13,258,960 4.940 2016-09-19
70 2016-09-20 2,574,000 90,000 0.05 4,700,383,440 12,458,160 4.840 2016-09-15
71 2016-09-19 2,484,000 -464,000 0.05 4,700,383,440 11,948,040 4.810 2016-09-14
72 2016-09-15 2,948,000 570,000 0.06 4,700,383,440 14,356,760 4.870 2016-09-13
73 2016-09-14 2,378,000 -374,000 0.05 4,700,383,440 11,890,000 5.000 2016-09-12
74 2016-09-13 2,752,000 -530,000 0.06 4,700,383,440 14,227,840 5.170 2016-09-09
75 2016-09-12 3,282,000 544,000 0.07 4,700,383,440 16,442,820 5.010 2016-09-08
76 2016-09-09 2,738,000 14,000 0.06 4,700,383,440 13,607,860 4.970 2016-09-07
77 2016-09-08 2,724,000 -100,000 0.06 4,700,383,440 13,565,520 4.980 2016-09-06
78 2016-09-07 2,824,000 -1,050,000 0.06 4,700,383,440 13,696,400 4.850 2016-09-05
79 2016-09-06 3,874,000 -1,256,000 0.08 4,700,383,440 18,362,760 4.740 2016-09-02
80 2016-09-05 5,130,000 1,000,000 0.11 4,700,383,440 24,367,500 4.750 2016-09-01
81 2016-09-02 4,130,000 86,000 0.09 4,700,383,440 19,493,600 4.720 2016-08-31
82 2016-09-01 4,044,000 -210,000 0.09 4,700,383,440 19,370,760 4.790 2016-08-30
83 2016-08-31 4,254,000 -30,000 0.09 4,700,383,440 20,334,120 4.780 2016-08-29
84 2016-08-30 4,284,000 400,000 0.09 4,700,383,440 20,520,360 4.790 2016-08-26
85 2016-08-25 3,884,000 10,000 0.08 4,700,383,440 18,604,360 4.790 2016-08-23
86 2016-08-24 3,874,000 1,166,000 0.08 4,700,383,440 18,595,200 4.800 2016-08-22
87 2016-08-23 2,708,000 -30,000 0.06 4,700,383,440 13,242,120 4.890 2016-08-19
88 2016-08-22 2,738,000 72,000 0.06 4,700,383,440 13,498,340 4.930 2016-08-18
89 2016-08-19 2,666,000 26,000 0.06 4,700,383,440 13,489,960 5.060 2016-08-17
90 2016-08-18 2,640,000 -30,000 0.06 4,700,383,440 13,516,800 5.120 2016-08-16
91 2016-08-17 2,670,000 -142,000 0.06 4,700,383,440 13,563,600 5.080 2016-08-15
92 2016-08-16 2,812,000 -1,112,000 0.06 4,700,383,440 14,060,000 5.000 2016-08-12
93 2016-08-15 3,924,000 830,000 0.08 4,700,383,440 18,795,960 4.790 2016-08-11
94 2016-08-12 3,094,000 -62,000 0.07 4,700,383,440 14,913,080 4.820 2016-08-10
95 2016-08-11 3,156,000 -12,000 0.07 4,700,383,440 15,022,560 4.760 2016-08-09
96 2016-08-10 3,168,000 10,000 0.07 4,700,383,440 14,857,920 4.690 2016-08-08
97 2016-08-09 3,158,000 50,000 0.07 4,700,383,440 14,558,380 4.610 2016-08-05
98 2016-08-08 3,108,000 88,000 0.07 4,700,383,440 14,296,800 4.600 2016-08-04
99 2016-08-05 3,020,000 24,000 0.06 4,700,383,440 14,254,400 4.720 2016-08-03
100 2016-08-04 2,996,000 -44,000 0.06 4,700,383,440 14,590,520 4.870 2016-08-01
101 2016-08-03 3,040,000 -2,430,000 0.06 4,700,383,440 14,440,000 4.750 2016-07-29
102 2016-08-01 5,470,000 -236,000 0.12 4,700,383,440 26,584,200 4.860 2016-07-28
103 2016-07-29 5,706,000 130,000 0.12 4,700,383,440 26,647,020 4.670 2016-07-27
104 2016-07-27 5,576,000 40,000 0.12 4,700,383,440 25,315,040 4.540 2016-07-25
105 2016-07-26 5,536,000 -984,000 0.12 4,700,383,440 25,410,240 4.590 2016-07-22
106 2016-07-25 6,520,000 830,000 0.14 4,700,383,440 30,383,200 4.660 2016-07-21
107 2016-07-22 5,690,000 -56,000 0.12 4,700,383,440 26,174,000 4.600 2016-07-20
108 2016-07-21 5,746,000 4,000 0.12 4,700,383,440 25,627,160 4.460 2016-07-19
109 2016-07-20 5,742,000 626,000 0.12 4,700,383,440 26,011,260 4.530 2016-07-18
110 2016-07-19 5,116,000 880,000 0.11 4,700,383,440 23,635,920 4.620 2016-07-15
111 2016-07-18 4,236,000 1,340,000 0.09 4,700,383,440 19,443,240 4.590 2016-07-14
112 2016-07-15 2,896,000 -860,000 0.06 4,700,383,440 13,263,680 4.580 2016-07-13
113 2016-07-14 3,756,000 824,000 0.08 4,700,383,440 17,202,480 4.580 2016-07-12
114 2016-07-13 2,932,000 -50,000 0.06 4,700,383,440 13,164,680 4.490 2016-07-11
115 2016-07-12 2,982,000 44,000 0.06 4,700,383,440 13,299,720 4.460 2016-07-08
116 2016-07-11 2,938,000 76,000 0.06 4,700,383,440 13,426,660 4.570 2016-07-07
117 2016-07-08 2,862,000 128,000 0.06 4,700,383,440 13,193,820 4.610 2016-07-06
118 2016-07-07 2,734,000 94,000 0.06 4,700,383,440 12,931,820 4.730 2016-07-05
119 2016-07-06 2,640,000 -10,000 0.06 4,700,383,440 12,883,200 4.880 2016-07-04
120 2016-07-05 2,650,000 -50,000 0.06 4,700,383,440 12,667,000 4.780 2016-06-30
121 2016-07-04 2,700,000 -70,000 0.06 4,700,383,440 12,798,000 4.740 2016-06-29
122 2016-06-30 2,770,000 90,000 0.06 4,700,383,440 14,791,800 5.340 2016-06-28
123 2016-06-29 2,680,000 -20,000 0.06 4,700,383,440 14,552,400 5.430 2016-06-27
124 2016-06-28 2,700,000 -12,000 0.06 4,700,383,440 14,445,000 5.350 2016-06-24
125 2016-06-27 2,712,000 -120,000 0.06 4,700,383,440 14,671,920 5.410 2016-06-23
126 2016-06-24 2,832,000 -40,000 0.06 4,700,383,440 15,179,520 5.360 2016-06-22
127 2016-06-23 2,872,000 8,000 0.06 4,700,383,440 15,049,280 5.240 2016-06-21
128 2016-06-22 2,864,000 -20,000 0.06 4,700,383,440 14,978,720 5.230 2016-06-20
129 2016-06-21 2,884,000 10,000 0.06 4,700,383,440 14,910,280 5.170 2016-06-17
130 2016-06-20 2,874,000 124,000 0.06 4,700,383,440 14,887,320 5.180 2016-06-16
131 2016-06-17 2,750,000 -18,000 0.06 4,700,383,440 14,410,000 5.240 2016-06-15
132 2016-06-15 2,768,000 154,000 0.06 4,700,383,440 14,199,840 5.130 2016-06-13
133 2016-06-14 2,614,000 144,000 0.06 4,700,383,440 13,828,060 5.290 2016-06-10
134 2016-06-13 2,470,000 -60,000 0.05 4,700,383,440 13,362,700 5.410 2016-06-08
135 2016-06-10 2,530,000 -208,000 0.05 4,700,383,440 13,687,300 5.410 2016-06-07
136 2016-06-08 2,738,000 -260,000 0.06 4,700,383,440 14,429,260 5.270 2016-06-06
137 2016-06-07 2,998,000 -12,000 0.06 4,700,383,440 15,709,520 5.240 2016-06-03
138 2016-06-06 3,010,000 90,000 0.06 4,700,383,440 15,591,800 5.180 2016-06-02
139 2016-06-03 2,920,000 46,000 0.06 4,700,383,440 15,213,200 5.210 2016-06-01
140 2016-06-02 2,874,000 -120,000 0.06 4,700,383,440 15,260,940 5.310 2016-05-31
141 2016-06-01 2,994,000 218,000 0.06 4,700,383,440 15,568,800 5.200 2016-05-30
142 2016-05-31 2,776,000 30,000 0.06 4,700,383,440 13,963,280 5.030 2016-05-27
143 2016-05-30 2,746,000 -528,000 0.06 4,700,383,440 13,839,840 5.040 2016-05-26
144 2016-05-27 3,274,000 560,000 0.07 4,700,383,440 16,468,220 5.030 2016-05-25
145 2016-05-26 2,714,000 310,000 0.06 4,700,383,440 14,004,240 5.160 2016-05-24
146 2016-05-24 2,404,000 -300,000 0.05 4,700,383,440 12,524,840 5.210 2016-05-20
147 2016-05-23 2,704,000 40,000 0.06 4,700,383,440 13,979,680 5.170 2016-05-19
148 2016-05-20 2,664,000 80,000 0.06 4,700,383,440 13,772,880 5.170 2016-05-18
149 2016-05-19 2,584,000 310,000 0.05 4,700,383,440 13,591,840 5.260 2016-05-17
150 2016-05-18 2,274,000 10,000 0.05 4,700,383,440 11,915,760 5.240 2016-05-16
151 2016-05-17 2,264,000 100,000 0.05 4,700,383,440 12,021,840 5.310 2016-05-13
152 2016-05-16 2,164,000 60,000 0.05 4,700,383,440 11,772,160 5.440 2016-05-12
153 2016-05-13 2,104,000 -140,000 0.04 4,700,383,440 11,445,760 5.440 2016-05-11
154 2016-05-12 2,244,000 262,000 0.05 4,700,383,440 12,184,920 5.430 2016-05-10
155 2016-05-11 1,982,000 60,000 0.04 4,700,383,440 10,841,540 5.470 2016-05-09
156 2016-05-10 1,922,000 -534,000 0.04 4,700,383,440 10,571,000 5.500 2016-05-06
157 2016-05-09 2,456,000 20,000 0.05 4,700,383,440 13,606,240 5.540 2016-05-05
158 2016-05-06 2,436,000 76,000 0.05 4,700,383,440 13,519,800 5.550 2016-05-04
159 2016-05-05 2,360,000 10,000 0.05 4,700,383,440 12,862,000 5.450 2016-05-03
160 2016-05-04 2,350,000 108,000 0.05 4,700,383,440 13,089,500 5.570 2016-04-29
161 2016-05-03 2,242,000 50,000 0.05 4,700,383,440 12,443,100 5.550 2016-04-28
162 2016-04-29 2,192,000 40,000 0.05 4,700,383,440 12,735,520 5.810 2016-04-27
163 2016-04-28 2,152,000 188,000 0.05 4,700,383,440 12,417,040 5.770 2016-04-26
164 2016-04-27 1,964,000 90,000 0.04 4,700,383,440 11,764,360 5.990 2016-04-25
165 2016-04-26 1,874,000 20,000 0.04 4,700,383,440 11,806,200 6.300 2016-04-22
166 2016-04-22 1,854,000 70,000 0.04 4,700,383,440 11,809,980 6.370 2016-04-20
167 2016-04-21 1,784,000 80,000 0.04 4,700,383,440 11,596,000 6.500 2016-04-19
168 2016-04-20 1,704,000 178,000 0.04 4,700,383,440 11,246,400 6.600 2016-04-18
169 2016-04-19 1,526,000 52,000 0.03 4,700,383,440 10,575,180 6.930 2016-04-15
170 2016-04-15 1,474,000 -2,000 0.03 4,700,383,440 10,715,980 7.270 2016-04-13
171 2016-04-14 1,476,000 -50,000 0.03 4,700,383,440 10,405,800 7.050 2016-04-12
172 2016-04-13 1,526,000 -30,000 0.03 4,700,383,440 10,743,040 7.040 2016-04-11
173 2016-04-12 1,556,000 -40,000 0.03 4,700,383,440 10,658,600 6.850 2016-04-08
174 2016-04-07 1,596,000 52,000 0.03 4,700,383,440 10,613,400 6.650 2016-04-05
175 2016-04-01 1,544,000 -52,000 0.03 4,700,383,440 10,468,320 6.780 2016-03-30
176 2016-03-31 1,596,000 184,000 0.03 4,700,383,440 10,374,000 6.500 2016-03-29
177 2016-03-30 1,412,000 8,000 0.03 4,700,383,440 9,601,600 6.800 2016-03-24
178 2016-03-29 1,404,000 134,000 0.03 4,700,383,440 9,462,960 6.740 2016-03-23
179 2016-03-24 1,270,000 14,000 0.03 4,700,383,440 8,661,400 6.820 2016-03-22
180 2016-03-22 1,256,000 -10,000 0.03 4,700,383,440 8,942,720 7.120 2016-03-18
181 2016-03-16 1,266,000 -20,000 0.03 4,700,383,440 8,646,780 6.830 2016-03-14
182 2016-03-04 1,286,000 -10,000 0.03 4,700,383,440 8,217,540 6.390 2016-03-02
183 2016-03-02 1,296,000 30,000 0.03 4,700,383,440 7,840,800 6.050 2016-02-29
184 2016-02-29 1,266,000 4,000 0.03 4,700,383,440 7,684,620 6.070 2016-02-25
185 2016-02-26 1,262,000 10,000 0.03 4,700,383,440 7,672,960 6.080 2016-02-24
186 2016-02-25 1,252,000 12,000 0.03 4,700,383,440 7,762,400 6.200 2016-02-23
187 2016-02-23 1,240,000 14,000 0.03 4,700,383,440 7,750,000 6.250 2016-02-19
188 2016-02-22 1,226,000 -42,000 0.03 4,700,383,440 7,809,620 6.370 2016-02-18
189 2016-02-05 1,268,000 6,000 0.03 4,700,383,440 8,115,200 6.400 2016-02-03
190 2016-02-02 1,262,000 -10,000 0.03 4,700,383,440 8,013,700 6.350 2016-01-29
191 2016-01-28 1,272,000 -6,000 0.03 4,700,383,440 7,555,680 5.940 2016-01-26
192 2016-01-20 1,278,000 6,000 0.03 4,700,383,440 8,000,280 6.260 2016-01-18
193 2016-01-18 1,272,000 -10,000 0.03 4,700,383,440 8,217,120 6.460 2016-01-14
194 2016-01-07 1,282,000 -20,000 0.03 4,700,383,440 8,525,300 6.650 2016-01-05
195 2016-01-06 1,302,000 -680,000 0.03 4,700,383,440 8,241,660 6.330 2016-01-04
196 2016-01-05 1,982,000 400,000 0.04 4,700,383,440 13,239,760 6.680 2015-12-30
197 2016-01-04 1,582,000 300,000 0.03 4,700,383,440 10,694,320 6.760 2015-12-29
198 2015-12-23 1,282,000 -500,000 0.03 4,700,383,440 8,640,680 6.740 2015-12-21
199 2015-12-21 1,782,000 100,000 0.04 4,700,383,440 12,081,960 6.780 2015-12-17
200 2015-12-18 1,682,000 400,000 0.04 4,700,383,440 11,168,480 6.640 2015-12-16
201 2015-12-14 1,282,000 -8,000 0.03 4,700,383,440 8,563,760 6.680 2015-12-10
202 2015-12-11 1,290,000 -500,000 0.03 4,700,383,440 8,784,900 6.810 2015-12-09
203 2015-12-10 1,790,000 -200,000 0.04 4,700,383,440 12,333,100 6.890 2015-12-08
204 2015-12-09 1,990,000 200,000 0.04 4,700,383,440 13,750,900 6.910 2015-12-07
205 2015-12-08 1,790,000 -200,000 0.04 4,700,383,440 12,494,200 6.980 2015-12-04
206 2015-12-01 1,990,000 694,000 0.04 4,700,383,440 13,890,200 6.980 2015-11-27
207 2015-11-26 1,296,000 2,000 0.03 4,700,383,440 9,512,640 7.340 2015-11-24
208 2015-11-23 1,294,000 -500,000 0.03 4,700,383,440 9,575,600 7.400 2015-11-19
209 2015-11-19 1,794,000 -6,000 0.05 3,920,383,440 13,293,540 7.410 2015-11-17
210 2015-11-17 1,800,000 36,000 0.05 3,920,383,440 13,446,000 7.470 2015-11-13
211 2015-11-16 1,764,000 10,000 0.04 3,920,383,440 14,270,760 8.090 2015-11-12
212 2015-11-10 1,754,000 16,000 0.04 3,920,383,440 14,435,420 8.230 2015-11-06
213 2015-11-09 1,738,000 -2,000 0.04 3,920,383,440 14,616,580 8.410 2015-11-05
214 2015-11-05 1,740,000 10,000 0.04 3,920,383,440 14,442,000 8.300 2015-11-03
215 2015-11-04 1,730,000 504,000 0.04 3,920,383,440 14,255,200 8.240 2015-11-02
216 2015-11-03 1,226,000 54,000 0.03 3,920,383,440 10,335,180 8.430 2015-10-30
217 2015-11-02 1,172,000 10,000 0.03 3,920,383,440 10,137,800 8.650 2015-10-29
218 2015-10-30 1,162,000 -10,000 0.03 3,920,383,440 10,225,600 8.800 2015-10-28
219 2015-10-29 1,172,000 60,000 0.03 3,920,383,440 10,090,920 8.610 2015-10-27
220 2015-10-28 1,112,000 246,000 0.03 3,920,383,440 9,863,440 8.870 2015-10-26
221 2015-10-27 866,000 20,000 0.02 3,920,383,440 8,131,740 9.390 2015-10-23
222 2015-10-26 846,000 10,000 0.02 3,920,383,440 8,113,140 9.590 2015-10-22
223 2015-10-23 836,000 -10,000 0.02 3,920,383,440 7,950,360 9.510 2015-10-20
224 2015-10-20 846,000 56,000 0.02 3,920,383,440 7,774,740 9.190 2015-10-16
225 2015-10-19 790,000 -50,000 0.02 3,920,383,440 7,433,900 9.410 2015-10-15
226 2015-10-12 840,000 -36,000 0.02 3,920,383,440 7,585,200 9.030 2015-10-08
227 2015-10-09 876,000 -50,000 0.02 3,920,383,440 7,919,040 9.040 2015-10-07
228 2015-10-08 926,000 46,000 0.02 3,920,383,440 8,195,100 8.850 2015-10-06
229 2015-10-07 880,000 -70,000 0.02 3,920,383,440 7,920,000 9.000 2015-10-05
230 2015-10-06 950,000 -520,000 0.02 3,920,383,440 8,179,500 8.610 2015-10-02
231 2015-10-05 1,470,000 530,000 0.04 3,920,383,440 12,245,100 8.330 2015-09-30
232 2015-09-29 940,000 -18,000 0.02 3,920,383,440 8,084,000 8.600 2015-09-24
233 2015-09-25 958,000 112,000 0.02 3,920,383,440 8,248,380 8.610 2015-09-23
234 2015-09-24 846,000 -30,000 0.02 3,920,383,440 7,563,240 8.940 2015-09-22
235 2015-09-22 876,000 4,000 0.02 3,920,383,440 7,857,720 8.970 2015-09-18
236 2015-09-21 872,000 6,000 0.02 3,920,383,440 7,760,800 8.900 2015-09-17
237 2015-09-18 866,000 -10,000 0.02 3,920,383,440 7,742,040 8.940 2015-09-16
238 2015-09-17 876,000 -10,000 0.02 3,920,383,440 7,665,000 8.750 2015-09-15
239 2015-09-11 886,000 -500,000 0.02 3,920,383,440 7,548,720 8.520 2015-09-09
240 2015-09-10 1,386,000 500,000 0.04 3,920,383,440 11,392,920 8.220 2015-09-08
241 2015-09-08 886,000 10,000 0.02 3,920,383,440 7,415,820 8.370 2015-09-04
242 2015-09-01 876,000 -4,000 0.02 3,920,383,440 7,822,680 8.930 2015-08-28
243 2015-08-31 880,000 4,000 0.02 3,920,383,440 7,779,200 8.840 2015-08-27
244 2015-08-28 876,000 -90,000 0.02 3,920,383,440 7,367,160 8.410 2015-08-26
245 2015-08-27 966,000 80,000 0.02 3,920,383,440 7,969,500 8.250 2015-08-25
246 2015-08-24 886,000 40,000 0.02 3,920,383,440 7,885,400 8.900 2015-08-20
247 2015-08-21 846,000 70,000 0.02 3,920,383,440 7,647,840 9.040 2015-08-19
248 2015-08-18 776,000 -8,000 0.02 3,920,383,440 7,162,480 9.230 2015-08-14
249 2015-08-17 784,000 -702,000 0.02 3,920,383,440 7,220,640 9.210 2015-08-13
250 2015-08-14 1,486,000 -430,000 0.04 3,920,383,440 13,641,480 9.180 2015-08-12
251 2015-08-12 1,916,000 8,000 0.05 3,920,383,440 18,144,520 9.470 2015-08-10
252 2015-08-10 1,908,000 100,000 0.05 3,920,383,440 17,591,760 9.220 2015-08-06
253 2015-08-07 1,808,000 -10,000 0.05 3,920,383,440 17,501,440 9.680 2015-08-05
254 2015-07-28 1,818,000 30,000 0.05 3,920,383,440 17,543,700 9.650 2015-07-24
255 2015-07-27 1,788,000 -30,000 0.05 3,920,383,440 17,433,000 9.750 2015-07-23
256 2015-07-24 1,818,000 30,000 0.05 3,920,383,440 17,634,600 9.700 2015-07-22
257 2015-07-23 1,788,000 -30,000 0.05 3,920,383,440 17,558,160 9.820 2015-07-21
258 2015-07-21 1,818,000 -20,000 0.05 3,920,383,440 17,816,400 9.800 2015-07-17
259 2015-07-20 1,838,000 -14,000 0.05 3,920,383,440 17,350,720 9.440 2015-07-16
260 2015-07-08 1,852,000 40,000 0.05 3,920,383,440 17,093,960 9.230 2015-07-06
261 2015-07-07 1,812,000 44,000 0.05 3,920,383,440 17,503,920 9.660 2015-07-03
262 2015-07-06 1,768,000 138,000 0.05 3,920,383,440 17,485,520 9.890 2015-07-02
263 2015-07-03 1,630,000 -50,000 0.04 3,920,383,440 17,604,000 10.80 2015-06-30
264 2015-06-26 1,680,000 30,000 0.04 3,920,383,440 18,211,200 10.84 2015-06-24
265 2015-06-25 1,650,000 -122,000 0.04 3,920,383,440 17,391,000 10.54 2015-06-23
266 2015-06-24 1,772,000 62,000 0.05 3,920,383,440 17,968,080 10.14 2015-06-22
267 2015-06-22 1,710,000 30,000 0.04 3,920,383,440 17,305,200 10.12 2015-06-18
268 2015-06-18 1,680,000 12,000 0.04 3,920,383,440 16,749,600 9.970 2015-06-16
269 2015-06-17 1,668,000 30,000 0.04 3,920,383,440 17,046,960 10.22 2015-06-15
270 2015-06-16 1,638,000 -30,000 0.04 3,920,383,440 17,166,240 10.48 2015-06-12
271 2015-06-15 1,668,000 54,000 0.04 3,920,383,440 17,147,040 10.28 2015-06-11
272 2015-06-11 1,614,000 60,000 0.04 3,920,383,440 17,011,560 10.54 2015-06-09
273 2015-06-10 1,554,000 -20,000 0.04 3,920,383,440 16,596,720 10.68 2015-06-08
274 2015-06-09 1,574,000 -8,000 0.04 3,920,383,440 16,527,000 10.50 2015-06-05
275 2015-06-08 1,582,000 48,000 0.04 3,920,383,440 16,484,440 10.42 2015-06-04
276 2015-06-05 1,534,000 10,000 0.04 3,920,383,440 16,137,680 10.52 2015-06-03
277 2015-06-04 1,524,000 -4,000 0.04 3,920,383,440 16,489,680 10.82 2015-06-02
278 2015-06-03 1,528,000 -32,000 0.04 3,920,383,440 16,471,840 10.78 2015-06-01
279 2015-06-02 1,560,000 68,000 0.04 3,920,383,440 16,192,800 10.38 2015-05-29
280 2015-06-01 1,492,000 -20,000 0.04 3,920,383,440 15,815,200 10.60 2015-05-28
281 2015-05-29 1,512,000 -30,000 0.04 3,920,383,440 16,722,720 11.06 2015-05-27
282 2015-05-28 1,542,000 -30,000 0.04 3,920,383,440 16,807,800 10.90 2015-05-26
283 2015-05-26 1,572,000 40,000 0.04 3,920,383,440 16,600,320 10.56 2015-05-21
284 2015-05-22 1,532,000 -8,000 0.04 3,920,383,440 16,423,040 10.72 2015-05-20
285 2015-05-21 1,540,000 -30,000 0.04 3,920,383,440 16,724,400 10.86 2015-05-19
286 2015-05-20 1,570,000 -10,000 0.04 3,920,383,440 16,830,400 10.72 2015-05-18
287 2015-05-15 1,580,000 70,000 0.04 3,920,383,440 16,400,400 10.38 2015-05-13
288 2015-05-12 1,510,000 -10,000 0.04 3,920,383,440 16,428,800 10.88 2015-05-08
289 2015-05-08 1,520,000 10,000 0.04 3,920,383,440 16,264,000 10.70 2015-05-06
290 2015-05-07 1,510,000 68,000 0.04 3,920,383,440 16,791,200 11.12 2015-05-05
291 2015-05-06 1,442,000 -102,000 0.04 3,920,383,440 16,957,920 11.76 2015-05-04
292 2015-05-04 1,544,000 10,000 0.04 3,920,383,440 16,984,000 11.00 2015-04-29
293 2015-04-29 1,534,000 -10,000 0.04 3,920,383,440 17,426,240 11.36 2015-04-27
294 2015-04-28 1,544,000 8,000 0.04 3,920,383,440 17,447,200 11.30 2015-04-24
295 2015-04-27 1,536,000 68,000 0.04 3,920,383,440 17,080,320 11.12 2015-04-23
296 2015-04-24 1,468,000 -100,000 0.04 3,920,383,440 17,116,880 11.66 2015-04-22
297 2015-04-23 1,568,000 -30,000 0.04 3,920,383,440 15,930,880 10.16 2015-04-21
298 2015-04-22 1,598,000 10,000 0.04 3,920,383,440 15,804,220 9.890 2015-04-20
299 2015-04-21 1,588,000 -6,000 0.04 3,920,383,440 15,625,920 9.840 2015-04-17
300 2015-04-20 1,594,000 -24,000 0.04 3,920,383,440 15,908,120 9.980 2015-04-16
301 2015-04-17 1,618,000 134,000 0.04 3,920,383,440 15,710,780 9.710 2015-04-15
302 2015-04-16 1,484,000 -30,000 0.04 3,920,383,440 14,988,400 10.10 2015-04-14
303 2015-04-15 1,514,000 60,000 0.04 3,920,383,440 14,443,560 9.540 2015-04-13
304 2015-04-13 1,454,000 -160,000 0.04 3,920,383,440 14,496,380 9.970 2015-04-09
305 2015-04-10 1,614,000 -20,000 0.04 3,920,383,440 15,526,680 9.620 2015-04-08
306 2015-04-09 1,634,000 6,000 0.04 3,920,383,440 15,310,580 9.370 2015-04-02
307 2015-04-08 1,628,000 -16,000 0.04 3,920,383,440 15,449,720 9.490 2015-04-01
308 2015-04-02 1,644,000 -10,000 0.04 3,920,383,440 15,091,920 9.180 2015-03-31
309 2015-04-01 1,654,000 66,000 0.04 3,920,383,440 14,786,760 8.940 2015-03-30
310 2015-03-31 1,588,000 2,000 0.04 3,920,383,440 13,942,640 8.780 2015-03-27
311 2015-03-30 1,586,000 24,000 0.04 3,920,383,440 13,925,080 8.780 2015-03-26
312 2015-03-27 1,562,000 36,000 0.04 3,920,383,440 13,886,180 8.890 2015-03-25
313 2015-03-26 1,526,000 -10,000 0.04 3,920,383,440 14,130,760 9.260 2015-03-24
314 2015-03-25 1,536,000 -282,000 0.04 3,920,383,440 14,100,480 9.180 2015-03-23
315 2015-03-24 1,818,000 10,000 0.05 3,920,383,440 16,452,900 9.050 2015-03-20
316 2015-03-19 1,808,000 -40,000 0.05 3,920,383,440 16,380,480 9.060 2015-03-17
317 2015-03-18 1,848,000 4,000 0.05 3,920,383,440 15,800,400 8.550 2015-03-16
318 2015-03-17 1,844,000 10,000 0.05 3,920,383,440 15,747,760 8.540 2015-03-13
319 2015-03-16 1,834,000 16,000 0.05 3,920,383,440 15,754,060 8.590 2015-03-12
320 2015-03-12 1,818,000 -6,000 0.05 3,920,383,440 16,452,900 9.050 2015-03-10
321 2015-03-10 1,824,000 -6,000 0.05 3,920,383,440 16,507,200 9.050 2015-03-06
322 2015-03-09 1,830,000 10,000 0.05 3,920,383,440 16,707,900 9.130 2015-03-05
323 2015-03-06 1,820,000 32,000 0.05 3,920,383,440 16,744,000 9.200 2015-03-04
324 2015-03-05 1,788,000 -94,000 0.05 3,920,383,440 16,914,480 9.460 2015-03-03
325 2015-03-04 1,882,000 10,000 0.05 3,920,383,440 18,349,500 9.750 2015-03-02
326 2015-03-03 1,872,000 60,000 0.05 3,920,383,440 18,252,000 9.750 2015-02-27
327 2015-03-02 1,812,000 10,000 0.05 3,920,383,440 17,304,600 9.550 2015-02-26
328 2015-02-27 1,802,000 -16,000 0.05 3,920,383,440 16,866,720 9.360 2015-02-25
329 2015-02-26 1,818,000 16,000 0.05 3,920,383,440 16,907,400 9.300 2015-02-24
330 2015-02-25 1,802,000 -14,000 0.05 3,920,383,440 17,010,880 9.440 2015-02-23
331 2015-02-24 1,816,000 -6,000 0.05 3,920,383,440 17,106,720 9.420 2015-02-17
332 2015-02-23 1,822,000 -52,000 0.05 3,920,383,440 16,853,500 9.250 2015-02-16
333 2015-02-17 1,874,000 6,000 0.05 3,920,383,440 17,371,980 9.270 2015-02-13
334 2015-02-16 1,868,000 -6,000 0.05 3,920,383,440 17,465,800 9.350 2015-02-12
335 2015-02-12 1,874,000 -6,000 0.05 3,920,383,440 17,409,460 9.290 2015-02-10
336 2015-02-09 1,880,000 66,000 0.05 3,920,383,440 18,104,400 9.630 2015-02-05
337 2015-02-05 1,814,000 30,000 0.05 3,920,383,440 19,228,400 10.60 2015-02-03
338 2015-02-03 1,784,000 -18,000 0.05 3,920,383,440 19,624,000 11.00 2015-01-30
339 2015-02-02 1,802,000 30,000 0.05 3,920,383,440 19,173,280 10.64 2015-01-29
340 2015-01-22 1,772,000 6,000 0.05 3,920,383,440 19,421,120 10.96 2015-01-20
341 2015-01-21 1,766,000 10,000 0.05 3,920,383,440 19,214,080 10.88 2015-01-19
342 2015-01-20 1,756,000 -16,000 0.04 3,920,383,440 19,842,800 11.30 2015-01-16
343 2015-01-19 1,772,000 10,000 0.05 3,920,383,440 19,917,280 11.24 2015-01-15
344 2015-01-16 1,762,000 -30,000 0.04 3,920,383,440 19,487,720 11.06 2015-01-14
345 2015-01-15 1,792,000 8,000 0.05 3,920,383,440 19,425,280 10.84 2015-01-13
346 2014-12-30 1,784,000 46,000 0.05 3,920,383,440 18,839,040 10.56 2014-12-23
347 2014-12-29 1,738,000 -40,000 0.04 3,920,383,440 18,700,880 10.76 2014-12-22
348 2014-12-23 1,778,000 24,000 0.05 3,920,383,440 18,384,520 10.34 2014-12-19
349 2014-12-22 1,754,000 -12,000 0.04 3,920,383,440 17,540,000 10.00 2014-12-18
350 2014-12-19 1,766,000 -38,000 0.05 3,920,383,440 17,395,100 9.850 2014-12-17
351 2014-12-18 1,804,000 18,000 0.05 3,920,383,440 17,336,440 9.610 2014-12-16
352 2014-12-16 1,786,000 6,000 0.05 3,920,383,440 17,342,060 9.710 2014-12-12
353 2014-12-15 1,780,000 20,000 0.05 3,920,383,440 16,999,000 9.550 2014-12-11
354 2014-12-12 1,760,000 -4,000 0.04 3,920,383,440 16,825,600 9.560 2014-12-10
355 2014-12-11 1,764,000 -50,000 0.04 3,920,383,440 16,934,400 9.600 2014-12-09
356 2014-12-10 1,814,000 -80,000 0.05 3,920,383,440 17,486,960 9.640 2014-12-08
357 2014-12-09 1,894,000 -76,000 0.05 3,920,383,440 17,974,060 9.490 2014-12-05
358 2014-12-08 1,970,000 4,000 0.05 3,920,383,440 18,143,700 9.210 2014-12-04
359 2014-12-05 1,966,000 -10,000 0.05 3,920,383,440 17,811,960 9.060 2014-12-03
360 2014-12-04 1,976,000 4,000 0.05 3,920,383,440 17,922,320 9.070 2014-12-02
361 2014-11-28 1,972,000 -24,000 0.05 3,920,383,440 17,984,640 9.120 2014-11-26
362 2014-11-27 1,996,000 -30,000 0.05 3,920,383,440 18,063,800 9.050 2014-11-25
363 2014-11-26 2,026,000 -40,000 0.05 3,920,383,440 18,234,000 9.000 2014-11-24
364 2014-11-25 2,066,000 -10,000 0.05 3,920,383,440 17,850,240 8.640 2014-11-21
365 2014-11-24 2,076,000 80,000 0.05 3,920,383,440 17,770,560 8.560 2014-11-20
366 2014-11-21 1,996,000 100,000 0.05 3,920,383,440 17,265,400 8.650 2014-11-19
367 2014-11-19 1,896,000 50,000 0.05 3,920,383,440 16,590,000 8.750 2014-11-17
368 2014-11-14 1,846,000 10,000 0.05 3,920,383,440 16,687,840 9.040 2014-11-12
369 2014-11-13 1,836,000 50,000 0.05 3,920,383,440 16,358,760 8.910 2014-11-11
370 2014-11-12 1,786,000 8,000 0.05 3,555,383,440 15,966,840 8.940 2014-11-10
371 2014-11-11 1,778,000 -14,000 0.05 3,555,383,440 15,859,760 8.920 2014-11-07
372 2014-11-07 1,792,000 6,000 0.05 3,555,383,440 16,808,960 9.380 2014-11-05
373 2014-11-06 1,786,000 -12,000 0.05 3,555,383,440 17,002,720 9.520 2014-11-04
374 2014-11-04 1,798,000 -34,000 0.05 3,555,383,440 17,116,960 9.520 2014-10-31
375 2014-11-03 1,832,000 -454,000 0.05 3,555,383,440 17,129,200 9.350 2014-10-30
376 2014-10-31 2,286,000 458,000 0.06 3,555,383,440 20,825,460 9.110 2014-10-29
377 2014-10-30 1,828,000 -6,000 0.05 3,555,383,440 16,104,680 8.810 2014-10-28
378 2014-10-27 1,834,000 -2,000 0.05 3,555,383,440 16,230,900 8.850 2014-10-23
379 2014-10-24 1,836,000 2,000 0.05 3,555,383,440 16,211,880 8.830 2014-10-22
380 2014-10-21 1,834,000 88,000 0.05 3,555,383,440 16,175,880 8.820 2014-10-17
381 2014-10-20 1,746,000 -2,000 0.05 3,555,383,440 14,893,380 8.530 2014-10-16
382 2014-10-15 1,748,000 -14,000 0.05 3,555,383,440 14,788,080 8.460 2014-10-13
383 2014-10-14 1,762,000 24,000 0.05 3,555,383,440 14,624,600 8.300 2014-10-10
384 2014-10-09 1,738,000 2,000 0.05 3,555,383,440 15,207,500 8.750 2014-10-07
385 2014-09-23 1,736,000 30,000 0.05 3,555,383,440 15,380,960 8.860 2014-09-19
386 2014-09-16 1,706,000 2,000 0.05 3,555,383,440 16,155,820 9.470 2014-09-12
387 2014-09-15 1,704,000 -4,000 0.05 3,555,383,440 16,068,720 9.430 2014-09-11
388 2014-09-12 1,708,000 -20,000 0.05 3,555,383,440 15,747,760 9.220 2014-09-10
389 2014-09-04 1,728,000 186,000 0.05 3,555,383,440 15,863,040 9.180 2014-09-02
390 2014-09-01 1,542,000 4,000 0.04 3,555,383,440 14,063,040 9.120 2014-08-28
391 2014-08-29 1,538,000 -48,000 0.04 3,555,383,440 13,857,380 9.010 2014-08-27
392 2014-08-28 1,586,000 20,000 0.04 3,555,383,440 13,655,460 8.610 2014-08-26
393 2014-08-21 1,566,000 4,000 0.04 3,555,383,440 13,765,140 8.790 2014-08-19
394 2014-08-19 1,562,000 -438,000 0.04 3,555,383,440 13,589,400 8.700 2014-08-15
395 2014-08-18 2,000,000 152,000 0.06 3,555,383,440 17,320,000 8.660 2014-08-14
396 2014-08-15 1,848,000 38,000 0.05 3,555,383,440 16,262,400 8.800 2014-08-13
397 2014-08-14 1,810,000 262,000 0.05 3,555,383,440 15,819,400 8.740 2014-08-12
398 2014-08-12 1,548,000 -20,000 0.04 3,555,383,440 13,777,200 8.900 2014-08-08
399 2014-08-11 1,568,000 -500,000 0.04 3,555,383,440 13,814,080 8.810 2014-08-07
400 2014-08-06 2,068,000 100,000 0.06 3,555,383,440 18,239,760 8.820 2014-08-04
401 2014-08-05 1,968,000 -124,000 0.06 3,555,383,440 17,515,200 8.900 2014-08-01
402 2014-08-01 2,092,000 500,000 0.06 3,555,383,440 18,263,160 8.730 2014-07-30
403 2014-07-28 1,592,000 -116,000 0.04 3,555,383,440 14,789,680 9.290 2014-07-24
404 2014-07-25 1,708,000 -10,000 0.05 3,555,383,440 16,260,160 9.520 2014-07-23
405 2014-07-24 1,718,000 -90,000 0.05 3,555,383,440 15,908,680 9.260 2014-07-22
406 2014-07-23 1,808,000 10,000 0.05 3,555,383,440 16,724,000 9.250 2014-07-21
407 2014-07-22 1,798,000 -36,000 0.05 3,555,383,440 16,361,800 9.100 2014-07-18
408 2014-07-15 1,834,000 -14,000 0.05 3,555,383,440 16,432,640 8.960 2014-07-11
409 2014-07-11 1,848,000 10,000 0.05 3,555,383,440 16,853,760 9.120 2014-07-09
410 2014-07-08 1,838,000 -10,000 0.05 3,555,383,440 16,597,140 9.030 2014-07-04
411 2014-07-04 1,848,000 -36,000 0.05 3,555,383,440 16,724,400 9.050 2014-07-02
412 2014-07-03 1,884,000 20,000 0.05 3,555,383,440 16,485,000 8.750 2014-06-30
413 2014-07-02 1,864,000 644,000 0.05 3,555,383,440 15,899,920 8.530 2014-06-27
414 2014-06-30 1,220,000 -28,000 0.03 3,555,383,440 10,370,000 8.500 2014-06-26
415 2014-06-26 1,248,000 -20,000 0.04 3,555,383,440 10,433,280 8.360 2014-06-24
416 2014-06-24 1,268,000 -32,000 0.04 3,555,383,440 10,689,240 8.430 2014-06-20
417 2014-06-23 1,300,000 -28,000 0.04 3,555,383,440 10,673,000 8.210 2014-06-19
418 2014-06-17 1,328,000 -20,000 0.04 3,555,383,440 10,624,000 8.000 2014-06-13
419 2014-06-16 1,348,000 -30,000 0.04 3,555,383,440 10,851,400 8.050 2014-06-12
420 2014-06-13 1,378,000 10,000 0.04 3,555,383,440 10,789,740 7.830 2014-06-11
421 2014-06-12 1,368,000 98,000 0.04 3,555,383,440 10,766,160 7.870 2014-06-10
422 2014-06-09 1,270,000 876,000 0.04 3,555,383,440 10,528,300 8.290 2014-06-05
423 2014-05-29 394,000 30,000 0.01 3,555,383,440 3,179,580 8.070 2014-05-27
424 2014-05-26 364,000 -40,000 0.01 3,555,383,440 3,006,640 8.260 2014-05-22
425 2014-05-23 404,000 4,000 0.01 3,555,383,440 3,264,320 8.080 2014-05-21
426 2014-05-21 400,000 -26,000 0.01 3,555,383,440 3,292,000 8.230 2014-05-19
427 2014-05-20 426,000 -56,000 0.01 3,555,383,440 3,437,820 8.070 2014-05-16
428 2014-05-19 482,000 14,000 0.01 3,555,383,440 3,807,800 7.900 2014-05-15
429 2014-05-14 468,000 -30,000 0.01 3,555,383,440 3,664,440 7.830 2014-05-12
430 2014-05-13 498,000 30,000 0.01 3,555,383,440 3,829,620 7.690 2014-05-09
431 2014-05-12 468,000 -20,000 0.01 3,555,383,440 3,692,520 7.890 2014-05-08
432 2014-05-07 488,000 -6,000 0.01 3,555,383,440 3,772,240 7.730 2014-05-02
433 2014-05-05 494,000 6,000 0.01 3,555,383,440 3,739,580 7.570 2014-04-30
434 2014-05-02 488,000 -40,000 0.01 3,555,383,440 3,908,880 8.010 2014-04-29
435 2014-04-29 528,000 40,000 0.01 3,555,383,440 4,086,720 7.740 2014-04-25
436 2014-04-28 488,000 -30,000 0.01 3,555,383,440 3,845,440 7.880 2014-04-24
437 2014-04-17 518,000 -10,000 0.01 3,555,383,440 4,071,480 7.860 2014-04-15
438 2014-04-15 528,000 6,000 0.01 3,555,383,440 4,092,000 7.750 2014-04-11
439 2014-04-14 522,000 -30,000 0.01 3,555,383,440 4,092,480 7.840 2014-04-10
440 2014-04-09 552,000 -30,000 0.02 3,555,383,440 4,289,040 7.770 2014-04-07
441 2014-04-07 582,000 30,000 0.02 3,555,383,440 4,423,200 7.600 2014-04-03
442 2014-04-04 552,000 -6,000 0.02 3,555,383,440 4,289,040 7.770 2014-04-02
443 2014-04-03 558,000 -50,000 0.02 3,555,383,440 4,257,540 7.630 2014-04-01
444 2014-03-27 608,000 -6,000 0.02 3,555,383,440 4,487,040 7.380 2014-03-25
445 2014-03-26 614,000 30,000 0.02 3,555,383,440 4,500,620 7.330 2014-03-24
446 2014-03-25 584,000 -20,000 0.02 3,555,383,440 4,368,320 7.480 2014-03-21
447 2014-03-24 604,000 -46,000 0.02 3,555,383,440 4,276,320 7.080 2014-03-20
448 2014-03-20 650,000 -10,000 0.02 3,555,383,440 4,537,000 6.980 2014-03-18
449 2014-03-18 660,000 -200,000 0.02 3,555,383,440 4,138,200 6.270 2014-03-14
450 2014-03-17 860,000 -300,000 0.02 3,555,383,440 5,340,600 6.210 2014-03-13
451 2014-03-14 1,160,000 500,000 0.03 3,555,383,440 7,226,800 6.230 2014-03-12
452 2014-03-06 660,000 10,000 0.02 3,555,383,440 4,534,200 6.870 2014-03-04
453 2014-03-03 650,000 30,000 0.02 3,555,383,440 4,478,500 6.890 2014-02-27
454 2014-02-27 620,000 36,000 0.02 3,555,383,440 4,265,600 6.880 2014-02-25
455 2014-02-25 584,000 30,000 0.02 3,555,383,440 4,082,160 6.990 2014-02-21
456 2014-02-19 554,000 -10,000 0.02 3,555,383,440 3,911,240 7.060 2014-02-17
457 2014-02-07 564,000 40,000 0.02 3,555,383,440 3,874,680 6.870 2014-02-05
458 2014-02-05 524,000 -10,000 0.01 3,555,383,440 3,793,760 7.240 2014-01-29
459 2014-02-04 534,000 10,000 0.02 3,555,383,440 3,775,380 7.070 2014-01-28
460 2014-01-27 524,000 -56,000 0.01 3,555,383,440 3,940,480 7.520 2014-01-23
461 2014-01-24 580,000 -10,000 0.02 3,555,383,440 4,297,800 7.410 2014-01-22
462 2014-01-17 590,000 -10,000 0.02 3,555,383,440 4,430,900 7.510 2014-01-15
463 2014-01-16 600,000 6,000 0.02 3,555,383,440 4,446,000 7.410 2014-01-14
464 2014-01-14 594,000 -26,000 0.02 3,555,383,440 4,508,460 7.590 2014-01-10
465 2014-01-10 620,000 -6,000 0.02 3,555,383,440 4,464,000 7.200 2014-01-08
466 2014-01-09 626,000 -4,000 0.02 3,555,383,440 4,475,900 7.150 2014-01-07
467 2014-01-08 630,000 -4,000 0.02 3,555,383,440 4,460,400 7.080 2014-01-06
468 2014-01-07 634,000 50,000 0.02 3,555,383,440 4,482,380 7.070 2014-01-03
469 2014-01-02 584,000 -10,000 0.02 3,555,383,440 4,088,000 7.000 2013-12-27
470 2013-12-30 594,000 -10,000 0.02 3,555,383,440 4,098,600 6.900 2013-12-23
471 2013-12-23 604,000 -20,000 0.02 3,555,383,440 4,191,760 6.940 2013-12-19
472 2013-12-13 624,000 30,000 0.02 3,555,383,440 4,467,840 7.160 2013-12-11
473 2013-12-12 594,000 4,000 0.02 3,555,383,440 4,336,200 7.300 2013-12-10
474 2013-12-11 590,000 20,000 0.02 3,555,383,440 4,348,300 7.370 2013-12-09
475 2013-12-09 570,000 -4,000 0.02 3,555,383,440 4,275,000 7.500 2013-12-05
476 2013-12-06 574,000 10,000 0.02 3,555,383,440 4,241,860 7.390 2013-12-04
477 2013-12-05 564,000 4,000 0.02 3,555,383,440 4,184,880 7.420 2013-12-03
478 2013-12-02 560,000 14,000 0.02 3,555,383,440 4,116,000 7.350 2013-11-28
479 2013-11-28 546,000 10,000 0.02 3,555,383,440 4,024,020 7.370 2013-11-26
480 2013-11-27 536,000 50,000 0.02 3,555,383,440 3,891,360 7.260 2013-11-25
481 2013-11-26 486,000 24,000 0.01 3,555,383,440 3,567,240 7.340 2013-11-22
482 2013-11-25 462,000 6,000 0.01 3,555,383,440 3,483,480 7.540 2013-11-21
483 2013-11-22 456,000 14,000 0.01 3,555,383,440 3,506,640 7.690 2013-11-20
484 2013-11-19 442,000 -10,000 0.01 3,555,383,440 3,425,500 7.750 2013-11-15
485 2013-11-18 452,000 -20,000 0.01 3,555,383,440 3,471,360 7.680 2013-11-14
486 2013-11-14 472,000 44,000 0.01 3,555,383,440 3,601,360 7.630 2013-11-12
487 2013-11-13 428,000 -16,000 0.01 3,555,383,440 3,359,800 7.850 2013-11-11
488 2013-11-12 444,000 26,000 0.01 3,555,383,440 3,525,360 7.940 2013-11-08
489 2013-11-11 418,000 40,000 0.01 3,555,383,440 3,369,080 8.060 2013-11-07
490 2013-11-05 378,000 4,000 0.01 3,555,383,440 3,126,060 8.270 2013-11-01
491 2013-11-04 374,000 6,000 0.01 3,555,383,440 3,029,400 8.100 2013-10-31
492 2013-11-01 368,000 -14,000 0.01 3,555,383,440 3,061,760 8.320 2013-10-30
493 2013-10-31 382,000 -20,000 0.01 3,555,383,440 3,090,380 8.090 2013-10-29
494 2013-10-29 402,000 20,000 0.01 3,555,383,440 3,187,860 7.930 2013-10-25
495 2013-10-25 382,000 20,000 0.01 3,555,383,440 3,182,060 8.330 2013-10-23
496 2013-10-24 362,000 -20,000 0.01 3,555,383,440 3,163,880 8.740 2013-10-22
497 2013-10-22 382,000 -10,000 0.01 3,555,383,440 3,151,500 8.250 2013-10-18
498 2013-10-17 392,000 10,000 0.01 3,555,383,440 3,151,680 8.040 2013-10-15
499 2013-10-16 382,000 -10,000 0.01 3,555,383,440 3,086,560 8.080 2013-10-11
500 2013-10-08 392,000 -2,000 0.01 3,555,383,440 3,132,080 7.990 2013-10-04
501 2013-10-02 394,000 10,000 0.01 3,555,383,440 3,092,900 7.850 2013-09-27
502 2013-09-25 384,000 20,000 0.01 3,555,383,440 2,972,160 7.740 2013-09-23
503 2013-09-19 364,000 -6,000 0.01 3,555,383,440 2,842,840 7.810 2013-09-17
504 2013-09-18 370,000 6,000 0.01 3,555,383,440 2,867,500 7.750 2013-09-16
505 2013-09-17 364,000 -6,000 0.01 3,555,383,440 2,912,000 8.000 2013-09-13
506 2013-09-16 370,000 -16,000 0.01 3,555,383,440 2,841,600 7.680 2013-09-12
507 2013-09-13 386,000 -42,000 0.01 3,555,383,440 2,976,060 7.710 2013-09-11
508 2013-09-12 428,000 -4,000 0.01 3,555,383,440 3,158,640 7.380 2013-09-10
509 2013-09-10 432,000 4,000 0.01 3,555,383,440 3,080,160 7.130 2013-09-06
510 2013-09-06 428,000 32,000 0.01 3,555,383,440 3,192,880 7.460 2013-09-04
511 2013-09-05 396,000 10,000 0.01 3,555,383,440 2,997,720 7.570 2013-09-03
512 2013-09-04 386,000 16,000 0.01 3,555,383,440 2,910,440 7.540 2013-09-02
513 2013-08-30 370,000 -10,000 0.01 3,555,383,440 2,856,400 7.720 2013-08-28
514 2013-08-29 380,000 -10,000 0.01 3,555,383,440 2,926,000 7.700 2013-08-27
515 2013-08-28 390,000 -12,000 0.01 3,555,383,440 2,932,800 7.520 2013-08-26
516 2013-08-26 402,000 10,000 0.01 3,555,383,440 3,099,420 7.710 2013-08-22
517 2013-08-23 392,000 12,000 0.01 3,555,383,440 2,971,360 7.580 2013-08-21
518 2013-08-22 380,000 -8,000 0.01 3,555,383,440 2,979,200 7.840 2013-08-20
519 2013-08-21 388,000 18,000 0.01 3,555,383,440 2,987,600 7.700 2013-08-19
520 2013-08-19 370,000 -20,000 0.01 3,555,383,440 3,108,000 8.400 2013-08-15
521 2013-08-16 390,000 10,000 0.01 3,555,383,440 3,143,400 8.060 2013-08-13
522 2013-08-05 380,000 -10,000 0.01 3,555,383,440 3,165,400 8.330 2013-08-01
523 2013-08-02 390,000 -2,000 0.01 3,555,383,440 3,159,000 8.100 2013-07-31
524 2013-08-01 392,000 10,000 0.01 3,555,383,440 3,116,400 7.950 2013-07-30
525 2013-07-31 382,000 2,000 0.01 3,555,383,440 3,029,260 7.930 2013-07-29
526 2013-07-26 380,000 6,000 0.01 3,555,383,440 3,028,600 7.970 2013-07-24
527 2013-07-25 374,000 14,000 0.01 3,555,383,440 3,044,360 8.140 2013-07-23
528 2013-07-15 360,000 -10,000 0.01 3,555,383,440 2,912,400 8.090 2013-07-11
529 2013-07-03 370,000 -2,000 0.01 3,555,383,440 2,841,600 7.680 2013-06-28
530 2013-07-02 372,000 -10,000 0.01 3,555,383,440 2,849,520 7.660 2013-06-27
531 2013-06-28 382,000 -4,000 0.01 3,555,383,440 2,746,580 7.190 2013-06-26
532 2013-06-27 386,000 4,000 0.01 3,555,383,440 2,617,080 6.780 2013-06-25
533 2013-06-26 382,000 -10,000 0.01 3,555,383,440 2,700,740 7.070 2013-06-24
534 2013-06-25 392,000 10,000 0.01 3,555,383,440 2,912,560 7.430 2013-06-21
535 2013-06-24 382,000 20,000 0.01 3,555,383,440 2,738,940 7.170 2013-06-20
536 2013-06-20 362,000 -20,000 0.01 3,555,383,440 2,628,120 7.260 2013-06-18
537 2013-06-13 382,000 12,000 0.01 3,555,383,440 2,884,100 7.550 2013-06-10
538 2013-06-11 370,000 10,000 0.01 3,555,383,440 2,989,600 8.080 2013-06-07
539 2013-06-10 360,000 -10,000 0.01 3,555,383,440 2,952,000 8.200 2013-06-06
540 2013-06-07 370,000 10,000 0.01 3,555,383,440 2,974,800 8.040 2013-06-05
541 2013-06-04 360,000 -10,000 0.01 3,555,383,440 2,872,800 7.980 2013-05-31
542 2013-06-03 370,000 2,000 0.01 3,555,383,440 3,056,200 8.260 2013-05-30
543 2013-05-31 368,000 10,000 0.01 3,555,383,440 3,058,080 8.310 2013-05-29
544 2013-05-28 358,000 10,000 0.01 3,555,383,440 2,939,180 8.210 2013-05-24
545 2013-05-27 348,000 -76,000 0.01 3,555,383,440 2,836,200 8.150 2013-05-23
546 2013-05-24 424,000 96,000 0.01 3,555,383,440 3,366,560 7.940 2013-05-22
547 2013-05-23 328,000 -10,000 0.01 3,555,383,440 2,840,480 8.660 2013-05-21
548 2013-05-22 338,000 10,000 0.01 3,555,383,440 3,116,360 9.220 2013-05-20
549 2013-05-21 328,000 -10,000 0.01 3,555,383,440 3,161,920 9.640 2013-05-16
550 2013-05-20 338,000 -6,000 0.01 3,555,383,440 3,244,800 9.600 2013-05-15
551 2013-05-10 344,000 -4,000 0.01 3,555,383,440 3,257,680 9.470 2013-05-08
552 2013-05-07 348,000 -72,000 0.01 3,555,383,440 3,159,840 9.080 2013-05-03
553 2013-05-06 420,000 4,000 0.01 3,555,383,440 3,767,400 8.970 2013-05-02
554 2013-05-03 416,000 10,000 0.01 3,555,383,440 3,731,520 8.970 2013-04-30
555 2013-05-02 406,000 2,000 0.01 3,555,383,440 3,601,220 8.870 2013-04-29
556 2013-04-30 404,000 -18,000 0.01 3,555,383,440 3,518,840 8.710 2013-04-26
557 2013-04-26 422,000 -10,000 0.01 3,555,383,440 3,713,600 8.800 2013-04-24
558 2013-04-25 432,000 10,000 0.01 3,555,383,440 3,585,600 8.300 2013-04-23
559 2013-04-23 422,000 10,000 0.01 3,555,383,440 3,392,880 8.040 2013-04-19
560 2013-04-22 412,000 -4,000 0.01 3,555,383,440 3,296,000 8.000 2013-04-18
561 2013-04-17 416,000 -10,000 0.01 3,555,383,440 3,394,560 8.160 2013-04-15
562 2013-04-16 426,000 6,000 0.01 3,555,383,440 3,463,380 8.130 2013-04-12
563 2013-04-09 420,000 2,000 0.01 3,555,383,440 3,444,000 8.200 2013-04-05
564 2013-04-08 418,000 6,000 0.01 3,555,383,440 3,511,200 8.400 2013-04-03
565 2013-04-03 412,000 -6,000 0.01 3,555,383,440 3,411,360 8.280 2013-03-28
566 2013-04-02 418,000 6,000 0.01 3,555,383,440 3,423,420 8.190 2013-03-27
567 2013-03-26 412,000 -14,000 0.01 3,555,383,440 3,349,560 8.130 2013-03-22
568 2013-03-22 426,000 -56,000 0.01 3,555,383,440 3,378,180 7.930 2013-03-20
569 2013-03-21 482,000 -60,000 0.01 3,555,383,440 3,899,380 8.090 2013-03-19
570 2013-03-20 542,000 -10,000 0.02 3,555,383,440 4,162,560 7.680 2013-03-18
571 2013-03-19 552,000 30,000 0.02 3,555,383,440 4,195,200 7.600 2013-03-15
572 2013-03-18 522,000 4,000 0.01 3,555,383,440 4,076,820 7.810 2013-03-14
573 2013-03-15 518,000 36,000 0.01 3,555,383,440 3,993,780 7.710 2013-03-13
574 2013-03-11 482,000 50,000 0.01 3,555,383,440 3,865,640 8.020 2013-03-07
575 2013-03-08 432,000 2,000 0.01 3,555,383,440 3,607,200 8.350 2013-03-06
576 2013-03-07 430,000 -26,000 0.01 3,555,383,440 3,672,200 8.540 2013-03-05
577 2013-03-05 456,000 -84,000 0.01 3,555,383,440 3,670,800 8.050 2013-03-01
578 2013-03-04 540,000 -40,000 0.02 3,555,383,440 4,309,200 7.980 2013-02-28
579 2013-02-27 580,000 -30,000 0.02 3,555,383,440 4,518,200 7.790 2013-02-25
580 2013-02-26 610,000 -30,000 0.02 3,555,383,440 4,703,100 7.710 2013-02-22
581 2013-02-25 640,000 104,000 0.02 3,555,383,440 4,870,400 7.610 2013-02-21
582 2013-02-22 536,000 -30,000 0.02 3,555,383,440 4,250,480 7.930 2013-02-20
583 2013-02-21 566,000 -30,000 0.02 3,555,383,440 4,369,520 7.720 2013-02-19
584 2013-02-20 596,000 -10,000 0.02 3,555,383,440 4,636,880 7.780 2013-02-18
585 2013-02-18 606,000 -100,000 0.02 3,555,383,440 4,738,920 7.820 2013-02-14
586 2013-02-15 706,000 50,000 0.02 3,555,383,440 5,386,780 7.630 2013-02-08
587 2013-02-14 656,000 56,000 0.02 3,555,383,440 4,972,480 7.580 2013-02-07
588 2013-02-06 600,000 30,000 0.02 3,555,383,440 4,644,000 7.740 2013-02-04
589 2013-02-04 570,000 -30,000 0.02 3,555,383,440 4,560,000 8.000 2013-01-31
590 2013-02-01 600,000 -144,000 0.02 3,555,383,440 4,692,000 7.820 2013-01-30
591 2013-01-31 744,000 -70,000 0.02 3,555,383,440 5,609,760 7.540 2013-01-29
592 2013-01-30 814,000 10,000 0.02 3,555,383,440 5,982,900 7.350 2013-01-28
593 2013-01-29 804,000 90,000 0.02 3,555,383,440 5,845,080 7.270 2013-01-25
594 2013-01-28 714,000 -60,000 0.02 3,555,383,440 5,162,220 7.230 2013-01-24
595 2013-01-24 774,000 -56,000 0.02 3,555,383,440 5,619,240 7.260 2013-01-22
596 2013-01-22 830,000 30,000 0.02 3,555,383,440 5,851,500 7.050 2013-01-18
597 2013-01-17 800,000 30,000 0.02 3,555,383,440 5,536,000 6.920 2013-01-15
598 2013-01-15 770,000 50,000 0.02 3,555,383,440 5,390,000 7.000 2013-01-11
599 2013-01-09 720,000 -2,000 0.02 3,555,383,440 5,148,000 7.150 2013-01-07
600 2013-01-08 722,000 50,000 0.02 3,555,383,440 5,140,640 7.120 2013-01-04
601 2013-01-07 672,000 6,000 0.02 3,555,383,440 4,838,400 7.200 2013-01-03
602 2013-01-04 666,000 -16,000 0.02 3,555,383,440 4,921,740 7.390 2013-01-02
603 2013-01-02 682,000 -34,000 0.02 3,555,383,440 4,869,480 7.140 2012-12-27
604 2012-12-27 716,000 30,000 0.02 3,555,383,440 5,069,280 7.080 2012-12-20
605 2012-12-21 686,000 -10,000 0.02 3,555,383,440 4,918,620 7.170 2012-12-19
606 2012-12-20 696,000 50,000 0.02 3,555,383,440 4,934,640 7.090 2012-12-18
607 2012-12-18 646,000 4,000 0.02 3,555,383,440 4,522,000 7.000 2012-12-14
608 2012-12-13 642,000 -10,000 0.02 3,555,383,440 4,461,900 6.950 2012-12-11
609 2012-12-11 652,000 10,000 0.02 3,555,383,440 4,687,880 7.190 2012-12-07
610 2012-12-06 642,000 -12,000 0.02 3,555,383,440 4,416,960 6.880 2012-12-04
611 2012-12-05 654,000 -50,000 0.02 3,555,383,440 4,460,280 6.820 2012-12-03
612 2012-12-04 704,000 -56,000 0.02 3,555,383,440 4,625,280 6.570 2012-11-30
613 2012-12-03 760,000 -50,000 0.02 3,555,383,440 4,856,400 6.390 2012-11-29
614 2012-11-29 810,000 -4,000 0.02 3,555,383,440 5,022,000 6.200 2012-11-27
615 2012-11-28 814,000 50,000 0.02 3,555,383,440 5,144,480 6.320 2012-11-26
616 2012-11-21 764,000 -6,000 0.02 3,555,383,440 4,897,240 6.410 2012-11-19
617 2012-11-19 770,000 -60,000 0.02 3,555,383,440 4,866,400 6.320 2012-11-15
618 2012-11-16 830,000 -50,000 0.02 3,555,383,440 5,212,400 6.280 2012-11-14
619 2012-11-14 880,000 -50,000 0.02 3,555,383,440 5,438,400 6.180 2012-11-12
620 2012-11-13 930,000 -10,000 0.03 3,555,383,440 5,682,300 6.110 2012-11-09
621 2012-11-12 940,000 10,000 0.03 3,555,383,440 5,724,600 6.090 2012-11-08
622 2012-11-06 930,000 50,000 0.03 3,555,383,440 5,738,100 6.170 2012-11-02
623 2012-11-01 880,000 -90,000 0.02 3,555,383,440 5,517,600 6.270 2012-10-30
624 2012-10-31 970,000 180,000 0.03 3,555,383,440 5,984,900 6.170 2012-10-29
625 2012-10-30 790,000 -60,000 0.02 3,555,383,440 4,811,100 6.090 2012-10-26
626 2012-10-29 850,000 -58,000 0.02 3,555,383,440 5,227,500 6.150 2012-10-25
627 2012-10-26 908,000 10,000 0.03 3,555,383,440 5,457,080 6.010 2012-10-24
628 2012-10-25 898,000 50,000 0.03 3,555,383,440 5,217,380 5.810 2012-10-22
629 2012-10-24 848,000 -50,000 0.02 3,555,383,440 4,960,800 5.850 2012-10-19
630 2012-10-22 898,000 50,000 0.03 3,555,383,440 5,145,540 5.730 2012-10-18
631 2012-10-19 848,000 -68,000 0.02 3,555,383,440 4,901,440 5.780 2012-10-17
632 2012-10-17 916,000 18,000 0.03 3,555,383,440 5,092,960 5.560 2012-10-15
633 2012-10-16 898,000 50,000 0.03 3,555,383,440 5,028,800 5.600 2012-10-12
634 2012-10-15 848,000 -10,000 0.02 3,555,383,440 4,833,600 5.700 2012-10-11
635 2012-10-12 858,000 -20,000 0.02 3,555,383,440 4,907,760 5.720 2012-10-10
636 2012-10-11 878,000 30,000 0.02 3,555,383,440 4,951,920 5.640 2012-10-09
637 2012-10-10 848,000 50,000 0.02 3,555,383,440 4,876,000 5.750 2012-10-08
638 2012-10-09 798,000 -30,000 0.02 3,555,383,440 4,756,080 5.960 2012-10-05
639 2012-10-08 828,000 -6,000 0.02 3,555,383,440 4,868,640 5.880 2012-10-04
640 2012-10-04 834,000 -6,000 0.02 3,555,383,440 4,920,600 5.900 2012-09-28
641 2012-10-03 840,000 -160,000 0.02 3,555,383,440 4,905,600 5.840 2012-09-27
642 2012-09-28 1,000,000 -52,000 0.03 3,555,383,440 5,700,000 5.700 2012-09-26
643 2012-09-19 1,052,000 -38,000 0.03 3,555,383,440 5,638,720 5.360 2012-09-17
644 2012-09-18 1,090,000 154,000 0.03 3,555,383,440 5,962,300 5.470 2012-09-14
645 2012-09-17 936,000 -50,000 0.03 3,555,383,440 5,363,280 5.730 2012-09-13
646 2012-09-13 986,000 -50,000 0.03 3,555,383,440 5,570,900 5.650 2012-09-11
647 2012-09-11 1,036,000 100,000 0.03 3,555,383,440 5,729,080 5.530 2012-09-07
648 2012-09-10 936,000 -2,000 0.03 3,555,383,440 5,250,960 5.610 2012-09-06
649 2012-09-07 938,000 -204,000 0.03 3,555,383,440 5,234,040 5.580 2012-09-05
650 2012-09-06 1,142,000 -6,000 0.03 3,555,383,440 6,052,600 5.300 2012-09-04
651 2012-08-27 1,148,000 -20,000 0.03 3,555,383,440 6,210,680 5.410 2012-08-23
652 2012-08-24 1,168,000 32,000 0.03 3,555,383,440 6,248,800 5.350 2012-08-22
653 2012-08-23 1,136,000 -30,000 0.03 3,555,383,440 6,327,520 5.570 2012-08-21
654 2012-08-22 1,166,000 -60,000 0.03 3,555,383,440 6,611,220 5.670 2012-08-20
655 2012-08-21 1,226,000 50,000 0.03 3,555,383,440 6,743,000 5.500 2012-08-17
656 2012-08-20 1,176,000 -40,000 0.03 3,555,383,440 6,491,520 5.520 2012-08-16
657 2012-08-17 1,216,000 -40,000 0.03 3,555,383,440 6,651,520 5.470 2012-08-15
658 2012-08-16 1,256,000 -30,000 0.04 3,555,383,440 6,870,320 5.470 2012-08-14
659 2012-08-15 1,286,000 -50,000 0.04 3,555,383,440 6,867,240 5.340 2012-08-13
660 2012-08-14 1,336,000 -56,000 0.04 3,555,383,440 6,973,920 5.220 2012-08-10
661 2012-08-13 1,392,000 2,000 0.04 3,555,383,440 7,210,560 5.180 2012-08-09
662 2012-08-10 1,390,000 60,000 0.04 3,555,383,440 7,130,700 5.130 2012-08-08
663 2012-08-09 1,330,000 76,000 0.04 3,555,383,440 6,756,400 5.080 2012-08-07
664 2012-08-08 1,254,000 50,000 0.04 3,555,383,440 6,470,640 5.160 2012-08-06
665 2012-08-07 1,204,000 60,000 0.03 3,555,383,440 6,597,920 5.480 2012-08-03
666 2012-08-06 1,144,000 -4,000 0.03 3,555,383,440 6,429,280 5.620 2012-08-02
667 2012-08-03 1,148,000 54,000 0.03 3,555,383,440 6,405,840 5.580 2012-08-01
668 2012-08-02 1,094,000 -50,000 0.03 3,555,383,440 6,181,100 5.650 2012-07-31
669 2012-08-01 1,144,000 50,000 0.03 3,555,383,440 6,337,760 5.540 2012-07-30
670 2012-07-31 1,094,000 -50,000 0.03 3,555,383,440 6,170,160 5.640 2012-07-27
671 2012-07-27 1,144,000 100,000 0.03 3,555,383,440 6,269,120 5.480 2012-07-25
672 2012-07-26 1,044,000 -50,000 0.03 3,555,383,440 5,961,240 5.710 2012-07-24
673 2012-07-25 1,094,000 50,000 0.03 3,555,383,440 6,159,220 5.630 2012-07-23
674 2012-07-24 1,044,000 -54,000 0.03 3,555,383,440 6,023,880 5.770 2012-07-20
675 2012-07-23 1,098,000 -46,000 0.03 3,555,383,440 6,214,680 5.660 2012-07-19
676 2012-07-20 1,144,000 -6,000 0.03 3,555,383,440 6,463,600 5.650 2012-07-18
677 2012-07-19 1,150,000 -50,000 0.03 3,555,383,440 6,417,000 5.580 2012-07-17
678 2012-07-18 1,200,000 56,000 0.03 3,555,383,440 6,444,000 5.370 2012-07-16
679 2012-07-16 1,144,000 50,000 0.03 3,555,383,440 6,349,200 5.550 2012-07-12
680 2012-07-10 1,094,000 -20,000 0.03 3,555,383,440 6,082,640 5.560 2012-07-06
681 2012-07-05 1,114,000 50,000 0.03 3,555,383,440 6,316,380 5.670 2012-07-03
682 2012-07-04 1,064,000 -116,000 0.03 3,555,383,440 6,192,480 5.820 2012-06-29
683 2012-07-03 1,180,000 -4,000 0.03 3,555,383,440 6,702,400 5.680 2012-06-28
684 2012-06-29 1,184,000 -10,000 0.03 3,555,383,440 6,772,480 5.720 2012-06-27
685 2012-06-28 1,194,000 -68,000 0.03 3,555,383,440 6,805,800 5.700 2012-06-26
686 2012-06-27 1,262,000 -50,000 0.04 3,555,383,440 7,092,440 5.620 2012-06-25
687 2012-06-26 1,312,000 200,000 0.04 3,555,383,440 7,216,000 5.500 2012-06-22
688 2012-06-25 1,112,000 -6,000 0.03 3,555,383,440 6,171,600 5.550 2012-06-21
689 2012-06-21 1,118,000 -110,000 0.03 3,555,383,440 6,238,440 5.580 2012-06-19
690 2012-06-20 1,228,000 -70,000 0.03 3,555,383,440 6,754,000 5.500 2012-06-18
691 2012-06-19 1,298,000 50,000 0.04 3,555,383,440 7,022,180 5.410 2012-06-15
692 2012-06-18 1,248,000 -100,000 0.04 3,555,383,440 6,826,560 5.470 2012-06-14
693 2012-06-15 1,348,000 50,000 0.04 3,555,383,440 7,265,720 5.390 2012-06-13
694 2012-06-14 1,298,000 -56,000 0.04 3,555,383,440 6,970,260 5.370 2012-06-12
695 2012-06-12 1,354,000 -144,000 0.04 3,555,383,440 7,311,600 5.400 2012-06-08
696 2012-06-11 1,498,000 300,000 0.04 3,555,383,440 7,804,580 5.210 2012-06-07
697 2012-06-08 1,198,000 -194,000 0.03 3,555,383,440 6,217,620 5.190 2012-06-06
698 2012-06-07 1,392,000 -124,000 0.04 3,555,383,440 7,057,440 5.070 2012-06-05
699 2012-06-06 1,516,000 -124,000 0.04 3,555,383,440 7,549,680 4.980 2012-06-04
700 2012-06-05 1,640,000 70,000 0.05 3,555,383,440 7,986,800 4.870 2012-06-01
701 2012-06-04 1,570,000 -72,000 0.04 3,555,383,440 7,740,100 4.930 2012-05-31
702 2012-06-01 1,642,000 122,000 0.05 3,555,383,440 7,783,080 4.740 2012-05-30
703 2012-05-30 1,520,000 -50,000 0.04 3,555,383,440 7,432,800 4.890 2012-05-28
704 2012-05-28 1,570,000 50,000 0.04 3,555,383,440 7,583,100 4.830 2012-05-24
705 2012-05-24 1,520,000 50,000 0.04 3,555,383,440 7,402,400 4.870 2012-05-22
706 2012-05-23 1,470,000 -170,000 0.04 3,555,383,440 7,203,000 4.900 2012-05-21
707 2012-05-22 1,640,000 -124,000 0.05 3,555,383,440 7,921,200 4.830 2012-05-18
708 2012-05-21 1,764,000 -96,000 0.05 3,555,383,440 8,290,800 4.700 2012-05-17
709 2012-05-18 1,860,000 -660,000 0.05 3,555,383,440 8,463,000 4.550 2012-05-16
710 2012-05-16 2,520,000 -54,000 0.07 3,555,383,440 11,768,400 4.670 2012-05-14
711 2012-05-15 2,574,000 -158,000 0.07 3,555,383,440 12,072,060 4.690 2012-05-11
712 2012-05-14 2,732,000 -76,000 0.08 3,555,383,440 12,676,480 4.640 2012-05-10
713 2012-05-11 2,808,000 -4,000 0.08 3,555,383,440 12,636,000 4.500 2012-05-09
714 2012-05-09 2,812,000 30,000 0.08 3,555,383,440 12,654,000 4.500 2012-05-07
715 2012-05-08 2,782,000 -50,000 0.08 3,555,383,440 12,713,740 4.570 2012-05-04
716 2012-05-07 2,832,000 60,000 0.08 3,555,383,440 12,772,320 4.510 2012-05-03
717 2012-05-04 2,772,000 260,000 0.08 3,555,383,440 12,668,040 4.570 2012-05-02
718 2012-05-03 2,512,000 -84,000 0.07 3,555,383,440 11,555,200 4.600 2012-04-30
719 2012-05-02 2,596,000 -50,000 0.07 3,555,383,440 11,630,080 4.480 2012-04-27
720 2012-04-30 2,646,000 40,000 0.07 3,555,383,440 11,668,860 4.410 2012-04-26
721 2012-04-27 2,606,000 10,000 0.07 3,555,383,440 11,648,820 4.470 2012-04-25
722 2012-04-26 2,596,000 6,000 0.07 3,555,383,440 11,448,360 4.410 2012-04-24
723 2012-04-25 2,590,000 14,000 0.07 3,555,383,440 11,344,200 4.380 2012-04-23
724 2012-04-24 2,576,000 -10,000 0.07 3,555,383,440 11,643,520 4.520 2012-04-20
725 2012-04-05 2,586,000 -98,000 0.07 3,555,383,440 11,197,380 4.330 2012-04-02
726 2012-04-03 2,684,000 76,000 0.08 3,555,383,440 11,326,480 4.220 2012-03-30
727 2012-04-02 2,608,000 22,000 0.07 3,555,383,440 11,188,320 4.290 2012-03-29
728 2012-03-29 2,586,000 -12,000 0.07 3,555,383,440 11,507,700 4.450 2012-03-27
729 2012-03-27 2,598,000 18,000 0.07 3,555,383,440 11,145,420 4.290 2012-03-23
730 2012-03-26 2,580,000 -14,000 0.07 3,555,383,440 11,635,800 4.510 2012-03-22
731 2012-03-23 2,594,000 18,000 0.07 3,555,383,440 11,180,140 4.310 2012-03-21
732 2012-03-22 2,576,000 -10,000 0.07 3,555,383,440 12,004,160 4.660 2012-03-20
733 2012-03-20 2,586,000 60,000 0.07 3,555,383,440 12,102,480 4.680 2012-03-16
734 2012-03-19 2,526,000 100,000 0.07 3,555,383,440 11,973,240 4.740 2012-03-15
735 2012-03-15 2,426,000 30,000 0.07 3,555,383,440 11,669,060 4.810 2012-03-13
736 2012-03-14 2,396,000 20,000 0.07 3,555,383,440 11,548,720 4.820 2012-03-12
737 2012-03-13 2,376,000 -96,000 0.07 3,555,383,440 11,642,400 4.900 2012-03-09
738 2012-03-12 2,472,000 50,000 0.07 3,555,383,440 11,494,800 4.650 2012-03-08
739 2012-03-09 2,422,000 30,000 0.07 3,555,383,440 11,359,180 4.690 2012-03-07
740 2012-03-08 2,392,000 38,000 0.07 3,555,383,440 11,433,760 4.780 2012-03-06
741 2012-03-07 2,354,000 50,000 0.07 3,555,383,440 11,440,440 4.860 2012-03-05
742 2012-03-06 2,304,000 -100,000 0.06 3,555,383,440 11,589,120 5.030 2012-03-02
743 2012-03-05 2,404,000 50,000 0.07 3,555,383,440 11,659,400 4.850 2012-03-01
744 2012-03-02 2,354,000 -124,000 0.07 3,555,383,440 11,699,380 4.970 2012-02-29
745 2012-03-01 2,478,000 -50,000 0.07 3,555,383,440 12,166,980 4.910 2012-02-28
746 2012-02-29 2,528,000 100,000 0.07 3,555,383,440 11,932,160 4.720 2012-02-27
747 2012-02-27 2,428,000 44,000 0.07 3,555,383,440 12,042,880 4.960 2012-02-23
748 2012-02-24 2,384,000 50,000 0.07 3,555,383,440 11,943,840 5.010 2012-02-22
749 2012-02-23 2,334,000 6,000 0.07 3,555,383,440 11,646,660 4.990 2012-02-21
750 2012-02-22 2,328,000 -20,000 0.07 3,555,383,440 11,802,960 5.070 2012-02-20
751 2012-02-21 2,348,000 -20,000 0.07 3,555,383,440 11,974,800 5.100 2012-02-17
752 2012-02-20 2,368,000 20,000 0.07 3,555,383,440 12,029,440 5.080 2012-02-16
753 2012-02-17 2,348,000 -42,000 0.07 3,555,383,440 11,998,280 5.110 2012-02-15
754 2012-02-16 2,390,000 -290,000 0.07 3,555,383,440 12,045,600 5.040 2012-02-14
755 2012-02-15 2,680,000 -10,000 0.08 3,555,383,440 13,266,000 4.950 2012-02-13
756 2012-02-14 2,690,000 -10,000 0.08 3,555,383,440 13,207,900 4.910 2012-02-10
757 2012-02-13 2,700,000 -10,000 0.08 3,555,383,440 13,149,000 4.870 2012-02-09
758 2012-02-09 2,710,000 -50,000 0.08 3,555,383,440 13,008,000 4.800 2012-02-07
759 2012-02-07 2,760,000 -8,000 0.08 3,555,383,440 13,165,200 4.770 2012-02-03
760 2012-02-06 2,768,000 -10,000 0.08 3,555,383,440 13,148,000 4.750 2012-02-02
761 2012-02-03 2,778,000 -4,000 0.08 3,555,383,440 13,112,160 4.720 2012-02-01
762 2012-02-02 2,782,000 -570,000 0.08 3,555,383,440 13,103,220 4.710 2012-01-31
763 2012-02-01 3,352,000 -120,000 0.09 3,555,383,440 15,519,760 4.630 2012-01-30
764 2012-01-31 3,472,000 100,000 0.10 3,555,383,440 15,380,960 4.430 2012-01-27
765 2012-01-30 3,372,000 10,000 0.09 3,555,383,440 15,275,160 4.530 2012-01-26
766 2012-01-27 3,362,000 -12,000 0.09 3,555,383,440 15,297,100 4.550 2012-01-20
767 2012-01-26 3,374,000 -100,000 0.09 3,555,383,440 15,419,180 4.570 2012-01-19
768 2012-01-17 3,474,000 -10,000 0.10 3,555,383,440 15,494,040 4.460 2012-01-13
769 2012-01-16 3,484,000 -68,000 0.10 3,555,383,440 15,434,120 4.430 2012-01-12
770 2012-01-13 3,552,000 34,000 0.10 3,555,383,440 15,380,160 4.330 2012-01-11
771 2012-01-12 3,518,000 -14,000 0.10 3,555,383,440 15,619,920 4.440 2012-01-10
772 2012-01-11 3,532,000 -100,000 0.10 3,555,383,440 15,011,000 4.250 2012-01-09
773 2012-01-10 3,632,000 -50,000 0.10 3,555,383,440 15,109,120 4.160 2012-01-06
774 2012-01-06 3,682,000 -10,000 0.10 3,555,383,440 15,317,120 4.160 2012-01-04
775 2012-01-05 3,692,000 -14,000 0.10 3,555,383,440 15,432,560 4.180 2012-01-03
776 2011-12-23 3,706,000 -200,000 0.10 3,555,383,440 15,305,780 4.130 2011-12-21
777 2011-12-21 3,906,000 200,000 0.11 3,555,383,440 15,819,300 4.050 2011-12-19
778 2011-12-20 3,706,000 -150,000 0.10 3,555,383,440 15,416,960 4.160 2011-12-16
779 2011-12-19 3,856,000 50,000 0.11 3,555,383,440 15,231,200 3.950 2011-12-15
780 2011-12-16 3,806,000 -172,000 0.11 3,555,383,440 15,185,940 3.990 2011-12-14
781 2011-12-15 3,978,000 -20,000 0.11 3,555,383,440 15,156,180 3.810 2011-12-13
782 2011-12-13 3,998,000 50,000 0.11 3,555,383,440 15,192,400 3.800 2011-12-09
783 2011-12-12 3,948,000 74,000 0.11 3,555,383,440 15,397,200 3.900 2011-12-08
784 2011-12-09 3,874,000 -100,000 0.11 3,555,383,440 15,186,080 3.920 2011-12-07
785 2011-12-08 3,974,000 -18,000 0.11 3,555,383,440 15,458,860 3.890 2011-12-06
786 2011-12-07 3,992,000 98,000 0.11 3,555,383,440 15,528,880 3.890 2011-12-05
787 2011-12-06 3,894,000 -50,000 0.11 3,555,383,440 15,381,300 3.950 2011-12-02
788 2011-12-05 3,944,000 230,000 0.11 3,555,383,440 15,184,400 3.850 2011-12-01
789 2011-12-02 3,714,000 50,000 0.10 3,555,383,440 14,670,300 3.950 2011-11-30
790 2011-12-01 3,664,000 -38,000 0.10 3,555,383,440 15,095,680 4.120 2011-11-29
791 2011-11-30 3,702,000 70,000 0.10 3,555,383,440 15,215,220 4.110 2011-11-28
792 2011-11-29 3,632,000 -100,000 0.10 3,555,383,440 15,254,400 4.200 2011-11-25
793 2011-11-28 3,732,000 -400,000 0.10 3,555,383,440 15,674,400 4.200 2011-11-24
794 2011-11-25 4,132,000 322,000 0.12 3,555,383,440 16,486,680 3.990 2011-11-23
795 2011-11-24 3,810,000 50,000 0.11 3,555,383,440 15,011,400 3.940 2011-11-22
796 2011-11-22 3,760,000 -50,000 0.11 3,555,383,440 14,852,000 3.950 2011-11-18
797 2011-11-21 3,810,000 118,000 0.11 3,555,383,440 15,201,900 3.990 2011-11-17
798 2011-11-17 3,692,000 -300,000 0.10 3,555,383,440 15,395,640 4.170 2011-11-15
799 2011-11-16 3,992,000 50,000 0.11 3,555,383,440 16,127,680 4.040 2011-11-14
800 2011-11-15 3,942,000 10,000 0.11 3,555,383,440 15,492,060 3.930 2011-11-11
801 2011-11-14 3,932,000 10,000 0.11 3,555,383,440 15,020,240 3.820 2011-11-10
802 2011-11-11 3,922,000 52,000 0.11 3,555,383,440 15,021,260 3.830 2011-11-09
803 2011-11-10 3,870,000 -226,000 0.11 3,555,383,440 15,480,000 4.000 2011-11-08
804 2011-11-09 4,096,000 -10,000 0.12 3,555,383,440 14,745,600 3.600 2011-11-07
805 2011-11-08 4,106,000 -10,000 0.12 3,555,383,440 14,658,420 3.570 2011-11-04
806 2011-11-03 4,116,000 -10,000 0.12 3,555,383,440 14,282,520 3.470 2011-11-01
807 2011-10-27 4,126,000 -10,000 0.12 3,555,383,440 14,110,920 3.420 2011-10-25
808 2011-10-21 4,136,000 -90,000 0.12 3,555,383,440 13,359,280 3.230 2011-10-19
809 2011-10-20 4,226,000 60,000 0.12 3,555,383,440 12,889,300 3.050 2011-10-18
810 2011-10-19 4,166,000 -30,000 0.12 3,555,383,440 13,497,840 3.240 2011-10-17
811 2011-10-14 4,196,000 30,000 0.12 3,555,383,440 13,301,320 3.170 2011-10-12
812 2011-10-11 4,166,000 20,000 0.12 3,555,383,440 13,164,560 3.160 2011-10-07
813 2011-10-07 4,146,000 10,000 0.12 3,555,383,440 12,520,920 3.020 2011-10-04
814 2011-10-04 4,136,000 -20,000 0.12 3,555,383,440 13,855,600 3.350 2011-09-30
815 2011-10-03 4,156,000 -40,000 0.12 3,555,383,440 13,964,160 3.360 2011-09-28
816 2011-09-30 4,196,000 -12,000 0.12 3,555,383,440 13,511,120 3.220 2011-09-27
817 2011-09-28 4,208,000 -10,000 0.12 3,555,383,440 13,128,960 3.120 2011-09-26
818 2011-09-27 4,218,000 10,000 0.12 3,555,383,440 13,413,240 3.180 2011-09-23
819 2011-09-26 4,208,000 20,000 0.12 3,555,383,440 13,171,040 3.130 2011-09-22
820 2011-09-23 4,188,000 -30,000 0.12 3,555,383,440 14,113,560 3.370 2011-09-21
821 2011-09-21 4,218,000 -20,000 0.12 3,555,383,440 14,341,200 3.400 2011-09-19
822 2011-09-20 4,238,000 -70,000 0.12 3,555,383,440 14,790,620 3.490 2011-09-16
823 2011-09-16 4,308,000 4,000 0.12 3,555,383,440 14,733,360 3.420 2011-09-14
824 2011-09-14 4,304,000 30,000 0.12 3,555,383,440 15,107,040 3.510 2011-09-09
825 2011-09-12 4,274,000 -16,000 0.12 3,555,383,440 15,386,400 3.600 2011-09-08
826 2011-09-07 4,290,000 500,000 0.12 3,555,383,440 15,057,900 3.510 2011-09-05
827 2011-09-06 3,790,000 36,000 0.11 3,555,383,440 13,606,100 3.590 2011-09-02
828 2011-09-05 3,754,000 -10,000 0.11 3,555,383,440 13,852,260 3.690 2011-09-01
829 2011-09-02 3,764,000 -14,000 0.11 3,555,383,440 14,378,480 3.820 2011-08-31
830 2011-09-01 3,778,000 -20,000 0.11 3,555,383,440 14,243,060 3.770 2011-08-30
831 2011-08-31 3,798,000 -50,000 0.11 3,555,383,440 14,166,540 3.730 2011-08-29
832 2011-08-30 3,848,000 50,000 0.11 3,555,383,440 13,660,400 3.550 2011-08-26
833 2011-08-29 3,798,000 -30,000 0.11 3,555,383,440 13,672,800 3.600 2011-08-25
834 2011-08-26 3,828,000 -54,000 0.11 3,555,383,440 13,168,320 3.440 2011-08-24
835 2011-08-19 3,882,000 30,000 0.11 3,555,383,440 12,888,240 3.320 2011-08-17
836 2011-08-17 3,852,000 -10,000 0.11 3,555,383,440 12,904,200 3.350 2011-08-15
837 2011-08-15 3,862,000 1,453 0.11 3,555,383,440 12,821,840 3.320 2011-08-11
838 2011-08-12 3,860,547 8,547 0.11 3,555,383,440 12,739,805 3.300 2011-08-10
839 2011-08-11 3,852,000 100,000 0.11 3,555,383,440 12,865,680 3.340 2011-08-09
840 2011-08-10 3,752,000 26,000 0.11 3,555,383,440 12,981,920 3.460 2011-08-08
841 2011-08-09 3,726,000 80,000 0.10 3,555,383,440 13,339,080 3.580 2011-08-05
842 2011-07-28 3,646,000 4,000 0.10 3,555,383,440 14,110,020 3.870 2011-07-26
843 2011-07-27 3,642,000 66,000 0.10 3,555,383,440 14,203,800 3.900 2011-07-25
844 2011-07-25 3,576,000 -6,000 0.10 3,555,383,440 14,089,440 3.940 2011-07-21
845 2011-07-20 3,582,000 -22,000 0.10 3,555,383,440 14,184,720 3.960 2011-07-18
846 2011-07-18 3,604,000 -20,000 0.10 3,555,383,440 14,379,960 3.990 2011-07-14
847 2011-07-15 3,624,000 20,000 0.10 3,555,383,440 14,314,800 3.950 2011-07-13
848 2011-07-14 3,604,000 -24,000 0.10 3,555,383,440 14,235,800 3.950 2011-07-12
849 2011-07-12 3,628,000 -100,000 0.10 3,555,383,440 15,056,200 4.150 2011-07-08
850 2011-07-11 3,728,000 100,000 0.10 3,555,383,440 15,284,800 4.100 2011-07-07
851 2011-07-07 3,628,000 102,000 0.10 3,555,383,440 14,947,360 4.120 2011-07-05
852 2011-07-06 3,526,000 -20,000 0.10 3,555,383,440 14,597,640 4.140 2011-07-04
853 2011-07-04 3,546,000 -10,000 0.10 3,555,383,440 14,396,760 4.060 2011-06-29
854 2011-06-28 3,556,000 10,000 0.10 3,555,383,440 14,472,920 4.070 2011-06-24
855 2011-06-24 3,546,000 50,000 0.10 3,555,383,440 14,467,680 4.080 2011-06-22
856 2011-06-23 3,496,000 -40,000 0.10 3,555,383,440 14,228,720 4.070 2011-06-21
857 2011-06-22 3,536,000 30,000 0.10 3,555,383,440 14,391,520 4.070 2011-06-20
858 2011-06-21 3,506,000 30,000 0.10 3,555,383,440 14,339,540 4.090 2011-06-17
859 2011-06-20 3,476,000 10,000 0.10 3,555,383,440 14,460,160 4.160 2011-06-16
860 2011-06-14 3,466,000 112,000 0.10 3,555,383,440 14,799,820 4.270 2011-06-10
861 2011-06-13 3,354,000 64,000 0.09 3,555,383,440 14,656,980 4.370 2011-06-09
862 2011-06-09 3,290,000 52,000 0.09 3,555,383,440 14,673,400 4.460 2011-06-07
863 2011-06-08 3,238,000 -50,000 0.09 3,555,383,440 14,635,760 4.520 2011-06-03
864 2011-06-07 3,288,000 50,000 0.09 3,555,383,440 14,796,000 4.500 2011-06-02
865 2011-06-02 3,238,000 -30,000 0.09 3,555,383,440 14,732,900 4.550 2011-05-31
866 2011-06-01 3,268,000 -4,000 0.09 3,555,383,440 14,738,680 4.510 2011-05-30
867 2011-05-31 3,272,000 -130,000 0.09 3,555,383,440 14,854,880 4.540 2011-05-27
868 2011-05-26 3,402,000 -20,000 0.10 3,555,383,440 15,138,900 4.450 2011-05-24
869 2011-05-25 3,422,000 -40,000 0.10 3,555,383,440 15,022,580 4.390 2011-05-23
870 2011-05-24 3,462,000 30,000 0.10 3,555,383,440 15,440,520 4.460 2011-05-20
871 2011-05-23 3,432,000 10,000 0.10 3,555,383,440 15,306,720 4.460 2011-05-19
872 2011-05-16 3,422,000 -10,000 0.10 3,555,383,440 15,262,120 4.460 2011-05-12
873 2011-05-13 3,432,000 70,000 0.10 3,555,383,440 15,409,680 4.490 2011-05-11
874 2011-05-12 3,362,000 -30,000 0.09 3,555,383,440 15,364,340 4.570 2011-05-09
875 2011-05-11 3,392,000 -200,000 0.10 3,555,383,440 15,501,440 4.570 2011-05-06
876 2011-05-09 3,592,000 380,000 0.10 3,555,383,440 15,912,560 4.430 2011-05-05
877 2011-05-06 3,212,000 -226,000 0.09 3,555,383,440 14,164,920 4.410 2011-05-04
878 2011-05-05 3,438,000 -66,000 0.10 3,555,383,440 14,955,300 4.350 2011-05-03
879 2011-05-04 3,504,000 -50,000 0.10 3,555,383,440 14,997,120 4.280 2011-04-29
880 2011-05-03 3,554,000 10,000 0.10 3,555,383,440 14,820,180 4.170 2011-04-28
881 2011-04-29 3,544,000 10,000 0.10 3,555,383,440 15,062,000 4.250 2011-04-27
882 2011-04-27 3,534,000 38,000 0.10 3,555,383,440 15,266,880 4.320 2011-04-21
883 2011-04-26 3,496,000 20,000 0.10 3,555,383,440 15,277,520 4.370 2011-04-20
884 2011-04-21 3,476,000 28,000 0.10 3,555,383,440 15,815,800 4.550 2011-04-19
885 2011-04-20 3,448,000 -10,000 0.10 3,555,383,440 15,791,840 4.580 2011-04-18
886 2011-04-19 3,458,000 -78,000 0.10 3,555,383,440 15,837,640 4.580 2011-04-15
887 2011-04-18 3,536,000 -10,000 0.10 3,555,383,440 16,018,080 4.530 2011-04-14
888 2011-04-15 3,546,000 10,000 0.10 3,555,383,440 16,134,300 4.550 2011-04-13
889 2011-04-14 3,536,000 -12,000 0.10 3,555,383,440 15,947,360 4.510 2011-04-12
890 2011-04-13 3,548,000 8,000 0.10 3,555,383,440 15,859,560 4.470 2011-04-11
891 2011-04-12 3,540,000 -80,000 0.10 3,555,383,440 15,894,600 4.490 2011-04-08
892 2011-04-11 3,620,000 -430,000 0.10 3,555,383,440 16,326,200 4.510 2011-04-07
893 2011-04-08 4,050,000 -60,000 0.11 3,555,383,440 18,630,000 4.600 2011-04-06
894 2011-04-07 4,110,000 -70,000 0.12 3,555,383,440 19,111,500 4.650 2011-04-04
895 2011-04-04 4,180,000 -306,000 0.12 3,555,383,440 19,019,000 4.550 2011-03-31
896 2011-04-01 4,486,000 20,000 0.13 3,555,383,440 20,187,000 4.500 2011-03-30
897 2011-03-31 4,466,000 30,000 0.13 3,555,383,440 20,141,660 4.510 2011-03-29
898 2011-03-30 4,436,000 -20,000 0.12 3,555,383,440 20,050,720 4.520 2011-03-28
899 2011-03-29 4,456,000 -40,000 0.13 3,555,383,440 20,007,440 4.490 2011-03-25
900 2011-03-28 4,496,000 -50,000 0.13 3,555,383,440 20,187,040 4.490 2011-03-24
901 2011-03-23 4,546,000 10,000 0.13 3,555,383,440 19,638,720 4.320 2011-03-21
902 2011-03-22 4,536,000 -14,000 0.13 3,555,383,440 19,595,520 4.320 2011-03-18
903 2011-03-17 4,550,000 -10,000 0.13 3,555,383,440 19,474,000 4.280 2011-03-15
904 2011-03-11 4,560,000 -20,000 0.13 3,555,383,440 20,246,400 4.440 2011-03-09
905 2011-03-09 4,580,000 -50,000 0.13 3,555,383,440 20,381,000 4.450 2011-03-07
906 2011-03-07 4,630,000 -6,000 0.13 3,555,383,440 20,418,300 4.410 2011-03-03
907 2011-03-02 4,636,000 -50,000 0.13 3,555,383,440 20,166,600 4.350 2011-02-28
908 2011-02-24 4,686,000 -200,000 0.13 3,555,383,440 19,868,640 4.240 2011-02-22
909 2011-02-23 4,886,000 -70,000 0.14 3,555,383,440 21,058,660 4.310 2011-02-21
910 2011-02-22 4,956,000 -250,000 0.14 3,555,383,440 21,211,680 4.280 2011-02-18
911 2011-02-16 5,206,000 -20,000 0.15 3,555,383,440 22,177,560 4.260 2011-02-14
912 2011-02-15 5,226,000 -10,000 0.15 3,555,383,440 22,158,240 4.240 2011-02-11
913 2011-02-14 5,236,000 -10,000 0.15 3,555,383,440 22,043,560 4.210 2011-02-10
914 2011-02-10 5,246,000 6,000 0.15 3,555,383,440 22,767,640 4.340 2011-02-08
915 2011-02-08 5,240,000 -22,000 0.15 3,555,383,440 22,636,800 4.320 2011-02-01
916 2011-02-07 5,262,000 -48,000 0.15 3,555,383,440 22,784,460 4.330 2011-01-31
917 2011-01-31 5,310,000 -30,000 0.15 3,555,383,440 23,151,600 4.360 2011-01-27
918 2011-01-28 5,340,000 -70,000 0.15 3,555,383,440 23,229,000 4.350 2011-01-26
919 2011-01-26 5,410,000 -30,000 0.15 3,555,383,440 23,154,800 4.280 2011-01-24
920 2011-01-24 5,440,000 32,000 0.15 3,555,383,440 23,283,200 4.280 2011-01-20
921 2011-01-21 5,408,000 -30,000 0.15 3,555,383,440 23,308,480 4.310 2011-01-19
922 2011-01-20 5,438,000 20,000 0.15 3,555,383,440 23,002,740 4.230 2011-01-18
923 2011-01-19 5,418,000 462,000 0.15 3,555,383,440 22,755,600 4.200 2011-01-17
924 2011-01-18 4,956,000 -20,000 0.14 3,555,383,440 20,666,520 4.170 2011-01-14
925 2011-01-17 4,976,000 -478,000 0.14 3,555,383,440 20,799,680 4.180 2011-01-13
926 2011-01-14 5,454,000 10,000 0.15 3,555,383,440 22,852,260 4.190 2011-01-12
927 2011-01-13 5,444,000 -30,000 0.15 3,555,383,440 22,647,040 4.160 2011-01-11
928 2011-01-12 5,474,000 30,000 0.15 3,555,383,440 22,662,360 4.140 2011-01-10
929 2011-01-11 5,444,000 -10,000 0.15 3,555,383,440 22,592,600 4.150 2011-01-07
930 2011-01-10 5,454,000 20,000 0.15 3,555,383,440 22,688,640 4.160 2011-01-06
931 2011-01-07 5,434,000 16,000 0.15 3,555,383,440 22,605,440 4.160 2011-01-05
932 2011-01-06 5,418,000 -30,000 0.15 3,555,383,440 22,647,240 4.180 2011-01-04
933 2011-01-05 5,448,000 30,000 0.15 3,555,383,440 22,609,200 4.150 2011-01-03
934 2011-01-04 5,418,000 2,000 0.15 3,555,383,440 22,322,160 4.120 2010-12-30
935 2011-01-03 5,416,000 10,000 0.15 3,555,383,440 22,530,560 4.160 2010-12-29
936 2010-12-30 5,406,000 -100,000 0.15 3,555,383,440 22,164,600 4.100 2010-12-28
937 2010-12-23 5,506,000 20,000 0.18 3,055,383,440 22,794,840 4.140 2010-12-21
938 2010-12-20 5,486,000 -20,000 0.18 3,055,383,440 22,602,320 4.120 2010-12-16
939 2010-12-17 5,506,000 30,000 0.18 3,055,383,440 22,960,020 4.170 2010-12-15
940 2010-12-16 5,476,000 10,000 0.18 3,055,383,440 23,163,480 4.230 2010-12-14
941 2010-12-15 5,466,000 16,000 0.18 3,055,383,440 23,339,820 4.270 2010-12-13
942 2010-12-10 5,450,000 -30,000 0.18 3,055,383,440 23,544,000 4.320 2010-12-08
943 2010-12-08 5,480,000 24,000 0.18 3,055,383,440 23,783,200 4.340 2010-12-06
944 2010-12-07 5,456,000 14,000 0.18 3,055,383,440 23,733,600 4.350 2010-12-03
945 2010-12-06 5,442,000 -650,000 0.18 3,055,383,440 24,053,640 4.420 2010-12-02
946 2010-12-03 6,092,000 58,000 0.20 3,055,383,440 25,220,880 4.140 2010-12-01
947 2010-12-02 6,034,000 72,000 0.20 3,055,383,440 25,101,440 4.160 2010-11-30
948 2010-12-01 5,962,000 560,000 0.20 3,055,383,440 25,278,880 4.240 2010-11-29
949 2010-11-30 5,402,000 -100,000 0.18 3,055,383,440 22,742,420 4.210 2010-11-26
950 2010-11-29 5,502,000 20,000 0.18 3,055,383,440 23,328,480 4.240 2010-11-25
951 2010-11-26 5,482,000 50,000 0.18 3,055,383,440 23,134,040 4.220 2010-11-24
952 2010-11-25 5,432,000 -6,000 0.18 3,055,383,440 22,868,720 4.210 2010-11-23
953 2010-11-24 5,438,000 -12,000 0.18 3,055,383,440 23,383,400 4.300 2010-11-22
954 2010-11-23 5,450,000 62,000 0.18 3,055,383,440 23,489,500 4.310 2010-11-19
955 2010-11-22 5,388,000 70,000 0.18 3,055,383,440 23,383,920 4.340 2010-11-18
956 2010-11-19 5,318,000 30,000 0.17 3,055,383,440 23,239,660 4.370 2010-11-17
957 2010-11-18 5,288,000 -60,000 0.17 3,055,383,440 23,637,360 4.470 2010-11-16
958 2010-11-17 5,348,000 -20,000 0.18 3,055,383,440 23,852,080 4.460 2010-11-15
959 2010-11-16 5,368,000 -330,000 0.18 3,055,383,440 24,102,320 4.490 2010-11-12
960 2010-11-12 5,698,000 22,000 0.19 3,055,383,440 25,413,080 4.460 2010-11-10
961 2010-11-11 5,676,000 -200,000 0.19 3,055,383,440 25,144,680 4.430 2010-11-09
962 2010-11-10 5,876,000 90,000 0.19 3,055,383,440 26,030,680 4.430 2010-11-08
963 2010-11-09 5,786,000 -142,000 0.19 3,055,383,440 25,574,120 4.420 2010-11-05
964 2010-11-08 5,928,000 194,000 0.19 3,055,383,440 26,142,480 4.410 2010-11-04
965 2010-11-05 5,734,000 86,000 0.19 3,055,383,440 25,344,280 4.420 2010-11-03
966 2010-11-04 5,648,000 340,000 0.18 3,055,383,440 24,964,160 4.420 2010-11-02
967 2010-11-03 5,308,000 -8,000 0.17 3,055,383,440 23,726,760 4.470 2010-11-01
968 2010-11-02 5,316,000 80,000 0.17 3,055,383,440 23,549,880 4.430 2010-10-29
969 2010-10-29 5,236,000 -14,000 0.17 3,055,383,440 22,986,040 4.390 2010-10-27
970 2010-10-28 5,250,000 50,000 0.17 3,055,383,440 23,730,000 4.520 2010-10-26
971 2010-10-27 5,200,000 80,000 0.17 3,055,383,440 23,764,000 4.570 2010-10-25
972 2010-10-26 5,120,000 408,000 0.17 3,055,383,440 23,398,400 4.570 2010-10-22
973 2010-10-25 4,712,000 50,000 0.15 3,055,383,440 21,816,560 4.630 2010-10-21
974 2010-10-22 4,662,000 112,000 0.15 3,055,383,440 22,004,640 4.720 2010-10-20
975 2010-10-21 4,550,000 98,000 0.15 3,055,383,440 22,295,000 4.900 2010-10-19
976 2010-10-20 4,452,000 960,000 0.15 3,055,383,440 21,948,360 4.930 2010-10-18
977 2010-10-19 3,492,000 -6,000 0.11 3,055,383,440 17,355,240 4.970 2010-10-15
978 2010-10-18 3,498,000 270,000 0.11 3,055,383,440 17,245,140 4.930 2010-10-14
979 2010-10-15 3,228,000 -130,000 0.11 3,055,383,440 15,752,640 4.880 2010-10-13
980 2010-10-14 3,358,000 70,000 0.11 3,055,383,440 16,252,720 4.840 2010-10-12
981 2010-10-13 3,288,000 92,000 0.11 3,055,383,440 15,815,280 4.810 2010-10-11
982 2010-10-12 3,196,000 28,000 0.10 3,055,383,440 15,340,800 4.800 2010-10-08
983 2010-10-11 3,168,000 -544,000 0.10 3,055,383,440 15,333,120 4.840 2010-10-07
984 2010-10-08 3,712,000 -190,000 0.12 3,055,383,440 17,743,360 4.780 2010-10-06
985 2010-10-07 3,902,000 534,000 0.13 3,055,383,440 18,729,600 4.800 2010-10-05
986 2010-10-06 3,368,000 -60,000 0.11 3,055,383,440 16,334,800 4.850 2010-10-04
987 2010-10-05 3,428,000 240,000 0.11 3,055,383,440 16,557,240 4.830 2010-09-30
988 2010-10-04 3,188,000 286,000 0.10 3,055,383,440 15,525,560 4.870 2010-09-29
989 2010-09-30 2,902,000 -1,088,000 0.09 3,055,383,440 14,132,740 4.870 2010-09-28
990 2010-09-29 3,990,000 2,000 0.13 3,055,383,440 19,590,900 4.910 2010-09-27
991 2010-09-28 3,988,000 54,000 0.13 3,055,383,440 19,660,840 4.930 2010-09-24
992 2010-09-27 3,934,000 -240,000 0.13 3,055,383,440 19,551,980 4.970 2010-09-22
993 2010-09-24 4,174,000 -380,000 0.14 3,055,383,440 20,285,640 4.860 2010-09-21
994 2010-09-22 4,554,000 924,000 0.15 3,055,383,440 22,496,760 4.940 2010-09-20
995 2010-09-21 3,630,000 -1,016,000 0.12 3,055,383,440 18,295,200 5.040 2010-09-17
996 2010-09-20 4,646,000 2,058,000 0.15 3,055,383,440 22,347,260 4.810 2010-09-16
997 2010-09-17 2,588,000 -66,000 0.08 3,055,383,440 11,982,440 4.630 2010-09-15
998 2010-09-14 2,654,000 44,000 0.09 3,055,383,440 12,155,320 4.580 2010-09-10
999 2010-09-13 2,610,000 30,000 0.09 3,055,383,440 11,823,300 4.530 2010-09-09
1000 2010-09-10 2,580,000 6,000 0.08 3,055,383,440 11,635,800 4.510 2010-09-08
1001 2010-09-09 2,574,000 128,000 0.08 3,055,383,440 11,763,180 4.570 2010-09-07
1002 2010-09-08 2,446,000 72,000 0.08 3,055,383,440 11,324,980 4.630 2010-09-06
1003 2010-09-02 2,374,000 -192,000 0.08 3,055,383,440 11,086,580 4.670 2010-08-31
1004 2010-09-01 2,566,000 -278,000 0.08 3,055,383,440 11,777,940 4.590 2010-08-30
1005 2010-08-31 2,844,000 12,000 0.09 3,055,383,440 12,883,320 4.530 2010-08-27
1006 2010-08-30 2,832,000 10,000 0.09 3,055,383,440 12,828,960 4.530 2010-08-26
1007 2010-08-26 2,822,000 42,000 0.09 3,055,383,440 13,037,640 4.620 2010-08-24
1008 2010-08-25 2,780,000 -10,000 0.09 3,055,383,440 12,927,000 4.650 2010-08-23
1009 2010-08-24 2,790,000 -10,000 0.09 3,055,383,440 13,029,300 4.670 2010-08-20
1010 2010-08-23 2,800,000 -44,000 0.09 3,055,383,440 13,160,000 4.700 2010-08-19
1011 2010-08-20 2,844,000 -1,990,000 0.09 3,055,383,440 13,281,480 4.670 2010-08-18
1012 2010-08-19 4,834,000 30,000 0.16 3,055,383,440 22,478,100 4.650 2010-08-17
1013 2010-08-18 4,804,000 -10,000 0.16 3,055,383,440 22,626,840 4.710 2010-08-16
1014 2010-08-17 4,814,000 -34,000 0.16 3,055,383,440 22,673,940 4.710 2010-08-13
1015 2010-08-16 4,848,000 -56,000 0.16 3,055,383,440 22,494,720 4.640 2010-08-12
1016 2010-08-13 4,904,000 -184,000 0.16 3,055,383,440 22,264,160 4.540 2010-08-11
1017 2010-08-12 5,088,000 -196,000 0.17 3,055,383,440 23,608,320 4.640 2010-08-10
1018 2010-08-11 5,284,000 -46,000 0.17 3,055,383,440 24,729,120 4.680 2010-08-09
1019 2010-08-10 5,330,000 48,000 0.17 3,055,383,440 24,944,400 4.680 2010-08-06
1020 2010-08-05 5,282,000 254,000 0.17 3,055,383,440 24,085,920 4.560 2010-08-03
1021 2010-08-03 5,028,000 -30,000 0.16 3,055,383,440 22,726,560 4.520 2010-07-30
1022 2010-08-02 5,058,000 100,000 0.17 3,055,383,440 22,811,580 4.510 2010-07-29
1023 2010-07-30 4,958,000 12,000 0.16 3,055,383,440 22,558,900 4.550 2010-07-28
1024 2010-07-28 4,946,000 558,000 0.16 3,055,383,440 22,306,460 4.510 2010-07-26
1025 2010-07-27 4,388,000 90,000 0.14 3,055,383,440 19,921,520 4.540 2010-07-23
1026 2010-07-26 4,298,000 1,520,000 0.14 3,055,383,440 19,598,880 4.560 2010-07-22
1027 2010-07-23 2,778,000 -32,000 0.09 3,055,383,440 12,862,140 4.630 2010-07-21
1028 2010-07-22 2,810,000 -12,000 0.09 3,055,383,440 12,757,400 4.540 2010-07-20
1029 2010-07-21 2,822,000 20,000 0.09 3,055,383,440 12,642,560 4.480 2010-07-19
1030 2010-07-20 2,802,000 42,000 0.09 3,055,383,440 12,693,060 4.530 2010-07-16
1031 2010-07-19 2,760,000 2,000 0.09 3,055,383,440 12,530,400 4.540 2010-07-15
1032 2010-07-15 2,758,000 52,000 0.09 3,055,383,440 12,797,120 4.640 2010-07-13
1033 2010-07-14 2,706,000 -72,000 0.09 3,055,383,440 12,582,900 4.650 2010-07-12
1034 2010-07-13 2,778,000 -122,000 0.09 3,055,383,440 12,917,700 4.650 2010-07-09
1035 2010-07-12 2,900,000 76,000 0.09 3,055,383,440 13,108,000 4.520 2010-07-08
1036 2010-07-09 2,824,000 20,000 0.09 3,055,383,440 12,877,440 4.560 2010-07-07
1037 2010-07-08 2,804,000 -30,000 0.09 3,055,383,440 12,702,120 4.530 2010-07-06
1038 2010-07-07 2,834,000 30,000 0.09 3,055,383,440 12,866,360 4.540 2010-07-05
1039 2010-07-06 2,804,000 30,000 0.09 3,055,383,440 12,702,120 4.530 2010-07-02
1040 2010-07-05 2,774,000 -20,000 0.09 3,055,383,440 12,871,360 4.640 2010-06-30
1041 2010-07-02 2,794,000 -50,000 0.09 3,055,383,440 12,908,280 4.620 2010-06-29
1042 2010-06-30 2,844,000 -180,000 0.09 3,055,383,440 13,253,040 4.660 2010-06-28
1043 2010-06-29 3,024,000 -8,000 0.10 3,055,383,440 13,487,040 4.460 2010-06-25
1044 2010-06-28 3,032,000 -30,000 0.10 3,055,383,440 13,734,960 4.530 2010-06-24
1045 2010-06-25 3,062,000 -230,000 0.10 3,055,383,440 13,779,000 4.500 2010-06-23
1046 2010-06-24 3,292,000 140,000 0.11 3,055,383,440 14,616,480 4.440 2010-06-22
1047 2010-06-23 3,152,000 92,000 0.10 3,055,383,440 14,247,040 4.520 2010-06-21
1048 2010-06-22 3,060,000 -22,000 0.10 3,055,383,440 13,464,000 4.400 2010-06-18
1049 2010-06-21 3,082,000 -24,000 0.10 3,055,383,440 13,468,340 4.370 2010-06-17
1050 2010-06-18 3,106,000 -84,000 0.10 3,055,383,440 13,604,280 4.380 2010-06-15
1051 2010-06-17 3,190,000 -130,000 0.10 3,055,383,440 13,812,700 4.330 2010-06-14
1052 2010-06-11 3,320,000 -990,000 0.11 3,055,383,440 13,811,200 4.160 2010-06-09
1053 2010-06-10 4,310,000 240,000 0.14 3,055,383,440 17,757,200 4.120 2010-06-08
1054 2010-06-09 4,070,000 982,000 0.13 3,055,383,440 16,687,000 4.100 2010-06-07
1055 2010-06-08 3,088,000 2,000 0.10 3,055,383,440 12,846,080 4.160 2010-06-04
1056 2010-06-07 3,086,000 -8,000 0.10 3,055,383,440 12,930,340 4.190 2010-06-03
1057 2010-06-04 3,094,000 64,000 0.10 3,055,383,440 12,932,920 4.180 2010-06-02
1058 2010-06-03 3,030,000 128,000 0.10 3,055,383,440 12,756,300 4.210 2010-06-01
1059 2010-06-02 2,902,000 70,000 0.09 3,055,383,440 12,478,600 4.300 2010-05-31
1060 2010-06-01 2,832,000 -14,000 0.09 3,055,383,440 12,970,560 4.580 2010-05-28
1061 2010-05-31 2,846,000 30,000 0.09 3,055,383,440 12,863,920 4.520 2010-05-27
1062 2010-05-28 2,816,000 14,000 0.09 3,055,383,440 12,559,360 4.460 2010-05-26
1063 2010-05-27 2,802,000 30,000 0.09 3,055,383,440 12,524,940 4.470 2010-05-25
1064 2010-05-26 2,772,000 -110,000 0.09 3,055,383,440 12,751,200 4.600 2010-05-24
1065 2010-05-25 2,882,000 -70,000 0.09 3,055,383,440 13,228,380 4.590 2010-05-20
1066 2010-05-24 2,952,000 -34,000 0.10 3,055,383,440 13,608,720 4.610 2010-05-19
1067 2010-05-20 2,986,000 -776,000 0.10 3,055,383,440 13,944,620 4.670 2010-05-18
1068 2010-05-19 3,762,000 -58,000 0.12 3,055,383,440 17,041,860 4.530 2010-05-17
1069 2010-05-18 3,820,000 -60,000 0.13 3,055,383,440 17,495,600 4.580 2010-05-14
1070 2010-05-17 3,880,000 -46,000 0.13 3,055,383,440 17,770,400 4.580 2010-05-13
1071 2010-05-14 3,926,000 -660,000 0.13 3,055,383,440 17,667,000 4.500 2010-05-12
1072 2010-05-13 4,586,000 -94,000 0.15 3,055,383,440 20,499,420 4.470 2010-05-11
1073 2010-05-12 4,680,000 -70,000 0.15 3,055,383,440 20,826,000 4.450 2010-05-10
1074 2010-05-11 4,750,000 38,000 0.16 3,055,383,440 20,757,500 4.370 2010-05-07
1075 2010-05-07 4,712,000 14,000 0.15 3,055,383,440 20,874,160 4.430 2010-05-05
1076 2010-05-06 4,698,000 200,000 0.15 3,055,383,440 21,234,960 4.520 2010-05-04
1077 2010-05-05 4,498,000 -154,000 0.15 3,055,383,440 20,196,020 4.490 2010-05-03
1078 2010-05-04 4,652,000 -248,000 0.15 3,055,383,440 21,073,560 4.530 2010-04-30
1079 2010-05-03 4,900,000 100,000 0.16 3,055,383,440 21,707,000 4.430 2010-04-29
1080 2010-04-30 4,800,000 580,000 0.16 3,055,383,440 21,360,000 4.450 2010-04-28
1081 2010-04-29 4,220,000 40,000 0.14 3,055,383,440 19,116,600 4.530 2010-04-27
1082 2010-04-28 4,180,000 -48,000 0.14 3,055,383,440 19,019,000 4.550 2010-04-26
1083 2010-04-27 4,228,000 28,000 0.14 3,055,383,440 19,152,840 4.530 2010-04-23
1084 2010-04-26 4,200,000 60,000 0.14 3,055,383,440 19,236,000 4.580 2010-04-22
1085 2010-04-23 4,140,000 -90,000 0.14 3,055,383,440 19,126,800 4.620 2010-04-21
1086 2010-04-22 4,230,000 -40,000 0.14 3,055,383,440 19,161,900 4.530 2010-04-20
1087 2010-04-21 4,270,000 14,000 0.14 3,055,383,440 19,343,100 4.530 2010-04-19
1088 2010-04-20 4,256,000 -50,000 0.14 3,055,383,440 19,577,600 4.600 2010-04-16
1089 2010-04-19 4,306,000 -6,000 0.14 3,055,383,440 19,850,660 4.610 2010-04-15
1090 2010-04-16 4,312,000 70,000 0.14 3,055,383,440 19,835,200 4.600 2010-04-14
1091 2010-04-14 4,242,000 -8,000 0.14 3,055,383,440 19,258,680 4.540 2010-04-12
1092 2010-04-13 4,250,000 -72,000 0.14 3,055,383,440 19,380,000 4.560 2010-04-09
1093 2010-04-12 4,322,000 130,000 0.14 3,055,383,440 19,621,880 4.540 2010-04-08
1094 2010-04-09 4,192,000 96,000 0.14 3,055,383,440 19,241,280 4.590 2010-04-07
1095 2010-04-08 4,096,000 -240,000 0.13 3,055,383,440 18,554,880 4.530 2010-04-01
1096 2010-04-07 4,336,000 12,000 0.14 3,055,383,440 19,555,360 4.510 2010-03-31
1097 2010-04-01 4,324,000 8,000 0.14 3,055,383,440 19,803,920 4.580 2010-03-30
1098 2010-03-31 4,316,000 70,000 0.14 3,055,383,440 19,724,120 4.570 2010-03-29
1099 2010-03-30 4,246,000 70,000 0.14 3,055,383,440 19,149,460 4.510 2010-03-26
1100 2010-03-29 4,176,000 76,000 0.14 3,055,383,440 18,875,520 4.520 2010-03-25
1101 2010-03-26 4,100,000 456,000 0.13 3,055,383,440 18,655,000 4.550 2010-03-24
1102 2010-03-24 3,644,000 -12,000 0.12 3,055,383,440 16,944,600 4.650 2010-03-22
1103 2010-03-23 3,656,000 2,000 0.12 3,055,383,440 17,183,200 4.700 2010-03-19
1104 2010-03-22 3,654,000 -20,000 0.12 3,055,383,440 17,210,340 4.710 2010-03-18
1105 2010-03-19 3,674,000 -28,000 0.12 3,055,383,440 17,304,540 4.710 2010-03-17
1106 2010-03-17 3,702,000 -10,000 0.12 3,055,383,440 17,251,320 4.660 2010-03-15
1107 2010-03-16 3,712,000 -30,000 0.12 3,055,383,440 17,372,160 4.680 2010-03-12
1108 2010-03-15 3,742,000 18,000 0.12 3,055,383,440 17,475,140 4.670 2010-03-11
1109 2010-03-12 3,724,000 30,000 0.12 3,055,383,440 17,502,800 4.700 2010-03-10
1110 2010-03-10 3,694,000 -136,000 0.12 3,055,383,440 17,435,680 4.720 2010-03-08
1111 2010-03-09 3,830,000 90,000 0.13 3,055,383,440 17,924,400 4.680 2010-03-05
1112 2010-03-08 3,740,000 -214,000 0.12 3,055,383,440 17,241,400 4.610 2010-03-04
1113 2010-03-05 3,954,000 90,000 0.13 3,055,383,440 18,386,100 4.650 2010-03-03
1114 2010-03-04 3,864,000 -52,000 0.13 3,055,383,440 18,006,240 4.660 2010-03-02
1115 2010-03-03 3,916,000 10,000 0.13 3,055,383,440 18,483,520 4.720 2010-03-01
1116 2010-03-01 3,906,000 -10,000 0.13 3,055,383,440 18,045,720 4.620 2010-02-25
1117 2010-02-26 3,916,000 -40,000 0.13 3,055,383,440 18,091,920 4.620 2010-02-24
1118 2010-02-17 3,956,000 -30,000 0.13 3,055,383,440 18,870,120 4.770 2010-02-11
1119 2010-02-12 3,986,000 -20,000 0.13 3,055,383,440 18,694,340 4.690 2010-02-10
1120 2010-02-11 4,006,000 -170,000 0.13 3,055,383,440 18,387,540 4.590 2010-02-09
1121 2010-02-10 4,176,000 20,000 0.14 3,055,383,440 18,792,000 4.500 2010-02-08
1122 2010-02-09 4,156,000 220,000 0.14 3,055,383,440 18,660,440 4.490 2010-02-05
1123 2010-02-08 3,936,000 40,000 0.13 3,055,383,440 18,223,680 4.630 2010-02-04
1124 2010-02-05 3,896,000 -80,000 0.13 3,055,383,440 18,389,120 4.720 2010-02-03
1125 2010-02-04 3,976,000 -40,000 0.13 3,055,383,440 18,329,360 4.610 2010-02-02
1126 2010-02-03 4,016,000 -38,000 0.13 3,055,383,440 18,393,280 4.580 2010-02-01
1127 2010-02-02 4,054,000 52,000 0.13 3,055,383,440 17,797,060 4.390 2010-01-29
1128 2010-02-01 4,002,000 -42,000 0.13 3,055,383,440 17,488,740 4.370 2010-01-28
1129 2010-01-29 4,044,000 24,000 0.13 3,055,383,440 17,348,760 4.290 2010-01-27
1130 2010-01-28 4,020,000 2,000 0.13 3,055,383,440 17,245,800 4.290 2010-01-26
1131 2010-01-26 4,018,000 20,000 0.13 3,055,383,440 18,000,640 4.480 2010-01-22
1132 2010-01-25 3,998,000 28,000 0.13 3,055,383,440 17,471,260 4.370 2010-01-21
1133 2010-01-22 3,970,000 12,000 0.13 3,055,383,440 18,182,600 4.580 2010-01-20
1134 2010-01-21 3,958,000 -50,000 0.13 3,055,383,440 18,681,760 4.720 2010-01-19
1135 2010-01-20 4,008,000 114,000 0.13 3,055,383,440 18,717,360 4.670 2010-01-18
1136 2010-01-18 3,894,000 -16,000 0.13 3,055,383,440 18,418,620 4.730 2010-01-14
1137 2010-01-13 3,910,000 -10,000 0.13 3,055,383,440 18,494,300 4.730 2010-01-11
1138 2010-01-11 3,920,000 -90,000 0.13 3,055,383,440 18,541,600 4.730 2010-01-07
1139 2010-01-08 4,010,000 -70,000 0.13 3,055,383,440 18,646,500 4.650 2010-01-06
1140 2010-01-07 4,080,000 24,000 0.13 3,055,383,440 18,482,400 4.530 2010-01-05
1141 2010-01-06 4,056,000 110,000 0.13 3,055,383,440 17,846,400 4.400 2010-01-04
1142 2010-01-05 3,946,000 -20,000 0.13 3,055,383,440 17,046,720 4.320 2009-12-30
1143 2009-12-30 3,966,000 10,000 0.13 3,055,383,440 17,371,080 4.380 2009-12-28
1144 2009-12-29 3,956,000 -30,000 0.13 3,055,383,440 17,010,800 4.300 2009-12-23
1145 2009-12-28 3,986,000 -10,000 0.13 3,055,383,440 16,900,640 4.240 2009-12-22
1146 2009-12-23 3,996,000 -64,000 0.13 3,055,383,440 16,943,040 4.240 2009-12-21
1147 2009-12-22 4,060,000 -50,000 0.13 3,055,383,440 17,620,400 4.340 2009-12-18
1148 2009-12-21 4,110,000 18,000 0.13 3,055,383,440 17,673,000 4.300 2009-12-17
1149 2009-12-18 4,092,000 -234,000 0.13 3,055,383,440 17,882,040 4.370 2009-12-16
1150 2009-12-17 4,326,000 10,000 0.14 3,055,383,440 19,510,260 4.510 2009-12-15
1151 2009-12-16 4,316,000 -30,000 0.14 3,055,383,440 19,249,360 4.460 2009-12-14
1152 2009-12-15 4,346,000 60,000 0.14 3,055,383,440 19,426,620 4.470 2009-12-11
1153 2009-12-14 4,286,000 78,000 0.14 3,055,383,440 19,244,140 4.490 2009-12-10
1154 2009-12-11 4,208,000 -34,000 0.14 3,055,383,440 19,104,320 4.540 2009-12-09
1155 2009-12-10 4,242,000 30,000 0.14 3,055,383,440 19,555,620 4.610 2009-12-08
1156 2009-12-09 4,212,000 6,000 0.14 3,055,383,440 19,964,880 4.740 2009-12-07
1157 2009-12-08 4,206,000 86,000 0.14 3,055,383,440 20,062,620 4.770 2009-12-04
1158 2009-12-07 4,120,000 6,000 0.13 3,055,383,440 19,982,000 4.850 2009-12-03
1159 2009-12-04 4,114,000 -6,000 0.13 3,055,383,440 20,035,180 4.870 2009-12-02
1160 2009-12-02 4,120,000 -18,000 0.13 3,055,383,440 19,940,800 4.840 2009-11-30
1161 2009-12-01 4,138,000 4,000 0.14 3,055,383,440 19,862,400 4.800 2009-11-27
1162 2009-11-30 4,134,000 6,000 0.14 3,055,383,440 20,463,300 4.950 2009-11-26
1163 2009-11-27 4,128,000 12,000 0.14 3,055,383,440 20,516,160 4.970 2009-11-25
1164 2009-11-26 4,116,000 32,000 0.13 3,055,383,440 20,333,040 4.940 2009-11-24
1165 2009-11-25 4,084,000 -128,000 0.13 3,055,383,440 20,460,840 5.010 2009-11-23
1166 2009-11-24 4,212,000 -226,000 0.14 3,055,383,440 21,312,720 5.060 2009-11-20
1167 2009-11-23 4,438,000 316,000 0.15 3,055,383,440 22,766,940 5.130 2009-11-19
1168 2009-11-20 4,122,000 30,000 0.13 3,055,383,440 21,104,640 5.120 2009-11-18
1169 2009-11-19 4,092,000 -640,000 0.13 3,055,383,440 21,032,880 5.140 2009-11-17
1170 2009-11-18 4,732,000 -10,000 0.15 3,055,383,440 24,180,520 5.110 2009-11-16
1171 2009-11-17 4,742,000 42,000 0.16 3,055,383,440 24,041,940 5.070 2009-11-13
1172 2009-11-16 4,700,000 50,000 0.15 3,055,383,440 23,829,000 5.070 2009-11-12
1173 2009-11-13 4,650,000 74,000 0.15 3,055,383,440 23,854,500 5.130 2009-11-11
1174 2009-11-12 4,576,000 80,000 0.15 3,055,383,440 23,566,400 5.150 2009-11-10
1175 2009-11-11 4,496,000 -138,000 0.15 3,055,383,440 23,828,800 5.300 2009-11-09
1176 2009-11-10 4,634,000 -132,000 0.15 3,055,383,440 24,143,140 5.210 2009-11-06
1177 2009-11-09 4,766,000 22,000 0.16 3,055,383,440 24,354,260 5.110 2009-11-05
1178 2009-11-06 4,744,000 -194,000 0.16 3,055,383,440 24,573,920 5.180 2009-11-04
1179 2009-11-05 4,938,000 208,000 0.16 3,055,383,440 24,690,000 5.000 2009-11-03
1180 2009-11-04 4,730,000 502,000 0.15 3,055,383,440 23,650,000 5.000 2009-11-02
1181 2009-11-03 4,228,000 136,000 0.14 3,055,383,440 21,520,520 5.090 2009-10-30
1182 2009-11-02 4,092,000 114,000 0.13 3,055,383,440 20,869,200 5.100 2009-10-29
1183 2009-10-30 3,978,000 58,000 0.13 3,055,383,440 20,446,920 5.140 2009-10-28
1184 2009-10-29 3,920,000 300,000 0.13 3,055,383,440 20,776,000 5.300 2009-10-27
1185 2009-10-28 3,620,000 154,000 0.12 3,055,383,440 19,837,600 5.480 2009-10-23
1186 2009-10-27 3,466,000 -164,000 0.11 3,055,383,440 19,340,280 5.580 2009-10-22
1187 2009-10-23 3,630,000 490,000 0.12 3,055,383,440 20,182,800 5.560 2009-10-21
1188 2009-10-22 3,140,000 -82,000 0.10 3,055,383,440 16,233,800 5.170 2009-10-20
1189 2009-10-21 3,222,000 70,000 0.11 3,055,383,440 16,561,080 5.140 2009-10-19
1190 2009-10-20 3,152,000 208,000 0.10 3,055,383,440 16,106,720 5.110 2009-10-16
1191 2009-10-19 2,944,000 -290,000 0.10 3,055,383,440 14,955,520 5.080 2009-10-15
1192 2009-10-16 3,234,000 -10,000 0.11 3,055,383,440 16,881,480 5.220 2009-10-14
1193 2009-10-15 3,244,000 176,000 0.11 3,055,383,440 16,836,360 5.190 2009-10-13
1194 2009-10-14 3,068,000 -2,000 0.10 3,055,383,440 15,861,560 5.170 2009-10-12
1195 2009-10-13 3,070,000 82,000 0.10 3,055,383,440 15,841,200 5.160 2009-10-09
1196 2009-10-12 2,988,000 90,000 0.10 3,055,383,440 15,567,480 5.210 2009-10-08
1197 2009-10-09 2,898,000 28,000 0.09 3,055,383,440 15,011,640 5.180 2009-10-07
1198 2009-10-08 2,870,000 192,000 0.09 3,055,383,440 14,665,700 5.110 2009-10-06
1199 2009-10-06 2,678,000 16,000 0.09 3,055,383,440 13,550,680 5.060 2009-10-02
1200 2009-10-05 2,662,000 20,000 0.09 3,055,383,440 13,656,060 5.130 2009-09-30
1201 2009-10-02 2,642,000 -144,000 0.09 3,055,383,440 13,659,140 5.170 2009-09-29
1202 2009-09-30 2,786,000 -4,000 0.09 3,055,383,440 14,208,600 5.100 2009-09-28
1203 2009-09-29 2,790,000 216,000 0.09 3,055,383,440 14,424,300 5.170 2009-09-25
1204 2009-09-28 2,574,000 122,000 0.08 3,055,383,440 13,462,020 5.230 2009-09-24
1205 2009-09-25 2,452,000 176,000 0.08 3,055,383,440 13,412,440 5.470 2009-09-23
1206 2009-09-24 2,276,000 2,000 0.07 3,055,383,440 12,518,000 5.500 2009-09-22
1207 2009-09-23 2,274,000 22,000 0.07 3,055,383,440 12,711,660 5.590 2009-09-21
1208 2009-09-22 2,252,000 -50,000 0.07 3,055,383,440 12,881,440 5.720 2009-09-18
1209 2009-09-21 2,302,000 -50,000 0.08 3,055,383,440 13,443,680 5.840 2009-09-17
1210 2009-09-18 2,352,000 -30,000 0.08 3,055,383,440 13,218,240 5.620 2009-09-16
1211 2009-09-17 2,382,000 30,000 0.08 3,055,383,440 12,934,260 5.430 2009-09-15
1212 2009-09-16 2,352,000 70,000 0.08 3,055,383,440 12,959,520 5.510 2009-09-14
1213 2009-09-15 2,282,000 58,000 0.07 3,055,383,440 12,938,940 5.670 2009-09-11
1214 2009-09-14 2,224,000 -20,000 0.07 3,055,383,440 12,721,280 5.720 2009-09-10
1215 2009-09-11 2,244,000 20,000 0.07 3,055,383,440 12,723,480 5.670 2009-09-09
1216 2009-09-10 2,224,000 10,000 0.07 3,055,383,440 12,721,280 5.720 2009-09-08
1217 2009-09-09 2,214,000 -18,000 0.07 3,055,383,440 12,575,520 5.680 2009-09-07
1218 2009-09-08 2,232,000 -110,000 0.07 3,055,383,440 12,588,480 5.640 2009-09-04
1219 2009-09-07 2,342,000 42,000 0.08 3,055,383,440 12,927,840 5.520 2009-09-03
1220 2009-09-04 2,300,000 60,000 0.08 3,055,383,440 12,328,000 5.360 2009-09-02
1221 2009-09-03 2,240,000 10,000 0.07 3,055,383,440 12,252,800 5.470 2009-09-01
1222 2009-09-02 2,230,000 110,000 0.07 3,055,383,440 12,108,900 5.430 2009-08-31
1223 2009-09-01 2,120,000 20,000 0.07 3,055,383,440 11,723,600 5.530 2009-08-28
1224 2009-08-31 2,100,000 30,000 0.07 3,055,383,440 11,739,000 5.590 2009-08-27
1225 2009-08-28 2,070,000 20,000 0.07 3,055,383,440 11,716,200 5.660 2009-08-26
1226 2009-08-27 2,050,000 40,000 0.07 3,055,383,440 11,726,000 5.720 2009-08-25
1227 2009-08-26 2,010,000 110,000 0.07 3,055,383,440 11,678,100 5.810 2009-08-24
1228 2009-08-25 1,900,000 70,000 0.06 3,055,383,440 10,830,000 5.700 2009-08-21
1229 2009-08-24 1,830,000 -30,000 0.06 3,055,383,440 10,559,100 5.770 2009-08-20
1230 2009-08-21 1,860,000 230,000 0.06 3,055,383,440 10,416,000 5.600 2009-08-19
1231 2009-08-20 1,630,000 -12,000 0.05 3,055,383,440 9,568,100 5.870 2009-08-18
1232 2009-08-19 1,642,000 10,000 0.05 3,055,383,440 9,408,660 5.730 2009-08-17
1233 2009-08-18 1,632,000 192,000 0.05 3,055,383,440 9,710,400 5.950 2009-08-14
1234 2009-08-17 1,440,000 246,000 0.05 3,055,383,440 8,769,600 6.090 2009-08-13
1235 2009-08-14 1,194,000 74,000 0.04 3,055,383,440 7,378,920 6.180 2009-08-12
1236 2009-08-13 1,120,000 -50,000 0.04 3,055,383,440 7,324,800 6.540 2009-08-11
1237 2009-08-12 1,170,000 -30,000 0.04 3,055,383,440 7,710,300 6.590 2009-08-10
1238 2009-08-11 1,200,000 22,000 0.04 3,055,383,440 7,740,000 6.450 2009-08-07
1239 2009-08-10 1,178,000 -70,000 0.04 3,055,383,440 7,833,700 6.650 2009-08-06
1240 2009-08-07 1,248,000 -20,000 0.04 3,055,383,440 7,849,920 6.290 2009-08-05
1241 2009-08-06 1,268,000 -1,114,000 0.04 3,055,383,440 8,140,560 6.420 2009-08-04
1242 2009-08-05 2,382,000 -42,000 0.08 3,055,383,440 15,316,260 6.430 2009-08-03
1243 2009-08-04 2,424,000 -88,000 0.08 3,055,383,440 14,810,640 6.110 2009-07-31
1244 2009-08-03 2,512,000 -10,000 0.08 3,055,383,440 14,519,360 5.780 2009-07-30
1245 2009-07-31 2,522,000 128,000 0.08 3,055,383,440 14,476,280 5.740 2009-07-29
1246 2009-07-30 2,394,000 68,000 0.08 3,055,383,440 14,100,660 5.890 2009-07-28
1247 2009-07-29 2,326,000 44,000 0.08 3,055,383,440 13,374,500 5.750 2009-07-27
1248 2009-07-28 2,282,000 -40,000 0.07 3,055,383,440 13,486,620 5.910 2009-07-24
1249 2009-07-27 2,322,000 -140,000 0.08 3,055,383,440 13,746,240 5.920 2009-07-23
1250 2009-07-24 2,462,000 -482,000 0.08 3,055,383,440 13,959,540 5.670 2009-07-22
1251 2009-07-23 2,944,000 -110,000 0.10 3,055,383,440 16,221,440 5.510 2009-07-21
1252 2009-07-22 3,054,000 6,000 0.10 3,055,383,440 16,613,760 5.440 2009-07-20
1253 2009-07-21 3,048,000 -574,000 0.10 3,055,383,440 16,306,800 5.350 2009-07-17
1254 2009-07-20 3,622,000 16,000 0.12 3,055,383,440 18,979,280 5.240 2009-07-16
1255 2009-07-17 3,606,000 500,000 0.12 3,055,383,440 18,895,440 5.240 2009-07-15
1256 2009-07-16 3,106,000 10,000 0.10 3,055,383,440 15,964,840 5.140 2009-07-14
1257 2009-07-15 3,096,000 100,000 0.10 3,055,383,440 15,758,640 5.090 2009-07-13
1258 2009-07-14 2,996,000 50,000 0.10 3,055,383,440 15,399,440 5.140 2009-07-10
1259 2009-07-13 2,946,000 90,000 0.10 3,055,383,440 15,378,120 5.220 2009-07-09
1260 2009-07-10 2,856,000 52,000 0.09 3,055,383,440 15,193,920 5.320 2009-07-08
1261 2009-07-09 2,804,000 36,000 0.09 3,055,383,440 15,365,920 5.480 2009-07-07
1262 2009-07-08 2,768,000 -60,000 0.09 3,055,383,440 15,307,040 5.530 2009-07-06
1263 2009-07-07 2,828,000 60,000 0.09 3,055,383,440 15,638,840 5.530 2009-07-03
1264 2009-07-06 2,768,000 -20,000 0.09 3,055,383,440 15,500,800 5.600 2009-07-02
1265 2009-07-03 2,788,000 -28,000 0.09 3,055,383,440 15,166,720 5.440 2009-06-30
1266 2009-07-02 2,816,000 -50,000 0.09 3,055,383,440 15,488,000 5.500 2009-06-29
1267 2009-06-30 2,866,000 -46,000 0.09 3,055,383,440 15,992,280 5.580 2009-06-26
1268 2009-06-29 2,912,000 20,000 0.10 3,055,383,440 15,986,880 5.490 2009-06-25
1269 2009-06-26 2,892,000 -150,000 0.09 3,055,383,440 15,732,480 5.440 2009-06-24
1270 2009-06-25 3,042,000 36,000 0.10 3,055,383,440 16,183,440 5.320 2009-06-23
1271 2009-06-24 3,006,000 236,000 0.10 3,055,383,440 16,412,760 5.460 2009-06-22
1272 2009-06-23 2,770,000 -74,000 0.09 3,055,383,440 15,207,300 5.490 2009-06-19
1273 2009-06-22 2,844,000 6,000 0.09 3,055,383,440 15,300,720 5.380 2009-06-18
1274 2009-06-19 2,838,000 -20,000 0.09 3,055,383,440 15,126,540 5.330 2009-06-17
1275 2009-06-18 2,858,000 220,000 0.09 3,055,383,440 15,233,140 5.330 2009-06-16
1276 2009-06-17 2,638,000 60,000 0.09 3,055,383,440 14,166,060 5.370 2009-06-15
1277 2009-06-16 2,578,000 82,000 0.08 3,055,383,440 14,050,100 5.450 2009-06-12
1278 2009-06-15 2,496,000 150,000 0.08 3,055,383,440 14,077,440 5.640 2009-06-11
1279 2009-06-12 2,346,000 84,000 0.08 3,055,383,440 13,489,500 5.750 2009-06-10
1280 2009-06-11 2,262,000 316,000 0.07 3,055,383,440 12,961,260 5.730 2009-06-09
1281 2009-06-10 1,946,000 -538,000 0.06 3,055,383,440 11,306,260 5.810 2009-06-08
1282 2009-06-09 2,484,000 10,000 0.08 3,055,383,440 14,059,440 5.660 2009-06-05
1283 2009-06-08 2,474,000 166,000 0.08 3,055,383,440 13,334,860 5.390 2009-06-04
1284 2009-06-05 2,308,000 -30,000 0.08 3,055,383,440 12,463,200 5.400 2009-06-03
1285 2009-06-04 2,338,000 154,000 0.08 3,055,383,440 12,438,160 5.320 2009-06-02
1286 2009-06-03 2,184,000 -104,000 0.07 3,055,383,440 11,771,760 5.390 2009-06-01
1287 2009-06-02 2,288,000 -52,000 0.07 3,055,383,440 11,623,040 5.080 2009-05-29
1288 2009-06-01 2,340,000 -44,000 0.08 3,055,383,440 11,676,600 4.990 2009-05-27
1289 2009-05-29 2,384,000 110,000 0.08 3,055,383,440 11,562,400 4.850 2009-05-26
1290 2009-05-27 2,274,000 12,000 0.07 3,055,383,440 11,188,080 4.920 2009-05-25
1291 2009-05-26 2,262,000 84,000 0.07 3,055,383,440 11,219,520 4.960 2009-05-22
1292 2009-05-25 2,178,000 50,000 0.07 3,055,383,440 10,759,320 4.940 2009-05-21
1293 2009-05-22 2,128,000 56,000 0.07 3,055,383,440 10,618,720 4.990 2009-05-20
1294 2009-05-21 2,072,000 -60,000 0.07 3,055,383,440 10,422,160 5.030 2009-05-19
1295 2009-05-19 2,132,000 108,000 0.07 3,055,383,440 10,553,400 4.950 2009-05-15
1296 2009-05-18 2,024,000 -6,000 0.07 3,055,383,440 9,917,600 4.900 2009-05-14
1297 2009-05-15 2,030,000 266,000 0.07 3,055,383,440 10,170,300 5.010 2009-05-13
1298 2009-05-14 1,764,000 264,000 0.06 3,055,383,440 8,996,400 5.100 2009-05-12
1299 2009-05-13 1,500,000 96,000 0.05 3,055,383,440 7,860,000 5.240 2009-05-11
1300 2009-05-12 1,404,000 -14,000 0.05 3,055,383,440 7,441,200 5.300 2009-05-08
1301 2009-05-11 1,418,000 262,000 0.05 3,055,383,440 7,416,140 5.230 2009-05-07
1302 2009-05-08 1,156,000 10,000 0.04 3,055,383,440 6,173,040 5.340 2009-05-06
1303 2009-05-07 1,146,000 68,000 0.04 3,055,383,440 6,050,880 5.280 2009-05-05
1304 2009-05-06 1,078,000 -26,000 0.04 3,055,383,440 5,821,200 5.400 2009-05-04
1305 2009-05-04 1,104,000 -66,000 0.04 3,055,383,440 5,862,240 5.310 2009-04-29
1306 2009-04-30 1,170,000 60,000 0.04 3,055,383,440 6,037,200 5.160 2009-04-28
1307 2009-04-29 1,110,000 -190,000 0.04 3,055,383,440 5,916,300 5.330 2009-04-27
1308 2009-04-28 1,300,000 -18,000 0.04 3,055,383,440 7,033,000 5.410 2009-04-24
1309 2009-04-27 1,318,000 148,000 0.04 3,055,383,440 7,090,840 5.380 2009-04-23
1310 2009-04-24 1,170,000 -28,000 0.04 3,055,383,440 6,154,200 5.260 2009-04-22
1311 2009-04-23 1,198,000 -392,000 0.04 3,055,383,440 6,205,640 5.180 2009-04-21
1312 2009-04-22 1,590,000 260,000 0.05 3,055,383,440 8,379,300 5.270 2009-04-20
1313 2009-04-21 1,330,000 42,000 0.04 3,055,383,440 6,836,200 5.140 2009-04-17
1314 2009-04-20 1,288,000 12,000 0.04 3,055,383,440 6,517,280 5.060 2009-04-16
1315 2009-04-17 1,276,000 116,000 0.04 3,055,383,440 6,571,400 5.150 2009-04-15
1316 2009-04-16 1,160,000 120,000 0.04 3,055,383,440 6,043,600 5.210 2009-04-14
1317 2009-04-15 1,040,000 -30,000 0.03 3,055,383,440 5,574,400 5.360 2009-04-09
1318 2009-04-14 1,070,000 -22,000 0.04 3,055,383,440 5,574,700 5.210 2009-04-08
1319 2009-04-09 1,092,000 30,000 0.04 3,055,383,440 5,601,960 5.130 2009-04-07
1320 2009-04-08 1,062,000 24,000 0.03 3,055,383,440 5,628,600 5.300 2009-04-06
1321 2009-04-07 1,038,000 -16,000 0.03 3,055,383,440 5,636,340 5.430 2009-04-03
1322 2009-04-06 1,054,000 -16,000 0.03 3,055,383,440 5,596,740 5.310 2009-04-02
1323 2009-04-03 1,070,000 -88,000 0.04 3,055,383,440 5,489,100 5.130 2009-04-01
1324 2009-04-02 1,158,000 -32,000 0.04 3,055,383,440 5,952,120 5.140 2009-03-31
1325 2009-03-31 1,190,000 92,000 0.04 3,055,383,440 5,950,000 5.000 2009-03-27
1326 2009-03-30 1,098,000 70,000 0.04 3,055,383,440 5,643,720 5.140 2009-03-26
1327 2009-03-27 1,028,000 48,000 0.03 3,055,383,440 5,304,480 5.160 2009-03-25
1328 2009-03-26 980,000 20,000 0.03 3,055,383,440 5,370,400 5.480 2009-03-24
1329 2009-03-25 960,000 -20,000 0.03 3,055,383,440 5,328,000 5.550 2009-03-23
1330 2009-03-24 980,000 20,000 0.03 3,055,383,440 5,292,000 5.400 2009-03-20
1331 2009-03-23 960,000 10,000 0.03 3,055,383,440 5,443,200 5.670 2009-03-19
1332 2009-03-20 950,000 2,000 0.03 3,055,383,440 5,301,000 5.580 2009-03-18
1333 2009-03-19 948,000 -50,000 0.03 3,055,383,440 5,270,880 5.560 2009-03-17
1334 2009-03-18 998,000 10,000 0.03 3,055,383,440 5,648,680 5.660 2009-03-16
1335 2009-03-17 988,000 -40,000 0.03 3,055,383,440 5,236,400 5.300 2009-03-13
1336 2009-03-16 1,028,000 20,000 0.03 3,055,383,440 5,283,920 5.140 2009-03-12
1337 2009-03-13 1,008,000 -86,000 0.03 3,055,383,440 5,261,760 5.220 2009-03-11
1338 2009-03-12 1,094,000 36,000 0.04 3,055,383,440 5,535,640 5.060 2009-03-10
1339 2009-03-11 1,058,000 40,000 0.03 3,055,383,440 5,353,480 5.060 2009-03-09
1340 2009-03-06 1,018,000 -24,000 0.03 3,055,383,440 5,344,500 5.250 2009-03-04
1341 2009-03-05 1,042,000 -38,000 0.03 3,055,383,440 5,324,620 5.110 2009-03-03
1342 2009-03-04 1,080,000 -30,000 0.04 3,055,383,440 5,421,600 5.020 2009-03-02
1343 2009-03-03 1,110,000 -40,000 0.04 3,055,383,440 5,694,300 5.130 2009-02-27
1344 2009-03-02 1,150,000 44,000 0.04 3,055,383,440 5,830,500 5.070 2009-02-26
1345 2009-02-27 1,106,000 6,000 0.04 3,055,383,440 5,740,140 5.190 2009-02-25
1346 2009-02-26 1,100,000 70,000 0.04 3,055,383,440 5,643,000 5.130 2009-02-24
1347 2009-02-25 1,030,000 -58,000 0.03 3,055,383,440 5,500,200 5.340 2009-02-23
1348 2009-02-24 1,088,000 -36,000 0.04 3,055,383,440 5,635,840 5.180 2009-02-20
1349 2009-02-23 1,124,000 -40,000 0.04 3,055,383,440 6,047,120 5.380 2009-02-19
1350 2009-02-20 1,164,000 40,000 0.04 3,055,383,440 6,017,880 5.170 2009-02-18
1351 2009-02-19 1,124,000 84,000 0.04 3,055,383,440 5,901,000 5.250 2009-02-17
1352 2009-02-18 1,040,000 70,000 0.03 3,055,383,440 5,636,800 5.420 2009-02-16
1353 2009-02-17 970,000 -240,000 0.03 3,055,383,440 5,451,400 5.620 2009-02-13
1354 2009-02-16 1,210,000 170,000 0.04 3,055,383,440 6,606,600 5.460 2009-02-12
1355 2009-02-13 1,040,000 40,000 0.03 3,055,383,440 5,584,800 5.370 2009-02-11
1356 2009-02-12 1,000,000 6,000 0.03 3,055,383,440 5,550,000 5.550 2009-02-10
1357 2009-02-10 994,000 -30,000 0.03 3,055,383,440 5,665,800 5.700 2009-02-06
1358 2009-02-09 1,024,000 -90,000 0.03 3,055,383,440 5,683,200 5.550 2009-02-05
1359 2009-02-06 1,114,000 -32,000 0.04 3,055,383,440 6,171,560 5.540 2009-02-04
1360 2009-02-05 1,146,000 -10,000 0.04 3,055,383,440 6,325,920 5.520 2009-02-03
1361 2009-02-04 1,156,000 -32,000 0.04 3,055,383,440 6,230,840 5.390 2009-02-02
1362 2009-02-03 1,188,000 -40,000 0.04 3,055,383,440 6,890,400 5.800 2009-01-30
1363 2009-02-02 1,228,000 -140,000 0.04 3,055,383,440 6,262,800 5.100 2009-01-29
1364 2009-01-30 1,368,000 -266,000 0.04 3,055,342,400 6,621,120 4.840 2009-01-23
1365 2009-01-29 1,634,000 20,000 0.05 3,055,342,400 8,251,700 5.050 2009-01-22
1366 2009-01-23 1,614,000 -108,000 0.05 3,055,342,400 7,989,300 4.950 2009-01-21
1367 2009-01-22 1,722,000 70,000 0.06 3,055,342,400 8,265,600 4.800 2009-01-20
1368 2009-01-21 1,652,000 -22,000 0.05 3,055,342,400 8,094,800 4.900 2009-01-19
1369 2009-01-19 1,674,000 30,000 0.05 3,055,342,400 7,951,500 4.750 2009-01-15
1370 2009-01-16 1,644,000 -10,000 0.05 3,055,342,400 8,121,360 4.940 2009-01-14
1371 2009-01-15 1,654,000 -30,000 0.05 3,055,342,400 8,021,900 4.850 2009-01-13
1372 2009-01-14 1,684,000 -24,000 0.06 3,055,342,400 8,302,120 4.930 2009-01-12
1373 2009-01-13 1,708,000 114,000 0.06 3,055,342,400 8,710,800 5.100 2009-01-09
1374 2009-01-12 1,594,000 14,000 0.05 3,055,342,400 8,336,620 5.230 2009-01-08
1375 2009-01-09 1,580,000 66,000 0.05 3,055,342,400 8,484,600 5.370 2009-01-07
1376 2009-01-08 1,514,000 30,000 0.05 3,055,342,400 8,629,800 5.700 2009-01-06
1377 2009-01-06 1,484,000 -20,000 0.05 3,055,342,400 8,399,440 5.660 2009-01-02
1378 2009-01-05 1,504,000 -110,000 0.05 3,055,342,400 8,151,680 5.420 2008-12-30
1379 2009-01-02 1,614,000 56,000 0.05 3,055,342,400 8,715,600 5.400 2008-12-29
1380 2008-12-30 1,558,000 34,000 0.05 3,055,342,400 7,976,960 5.120 2008-12-23
1381 2008-12-29 1,524,000 -2,000 0.05 3,055,342,400 8,199,120 5.380 2008-12-22
1382 2008-12-23 1,526,000 -30,000 0.05 3,055,342,400 8,393,000 5.500 2008-12-19
1383 2008-12-22 1,556,000 -34,000 0.05 3,055,342,400 8,822,520 5.670 2008-12-18
1384 2008-12-19 1,590,000 -8,000 0.05 3,055,342,400 8,617,800 5.420 2008-12-17
1385 2008-12-18 1,598,000 -84,000 0.05 3,055,342,400 7,990,000 5.000 2008-12-16
1386 2008-12-17 1,682,000 -46,000 0.06 3,055,342,400 8,410,000 5.000 2008-12-15
1387 2008-12-16 1,728,000 58,000 0.06 3,055,342,400 8,398,080 4.860 2008-12-12
1388 2008-12-15 1,670,000 40,000 0.05 3,055,342,400 8,433,500 5.050 2008-12-11
1389 2008-12-12 1,630,000 58,000 0.05 3,055,342,400 8,736,800 5.360 2008-12-10
1390 2008-12-11 1,572,000 6,000 0.05 3,055,342,400 8,221,560 5.230 2008-12-09
1391 2008-12-10 1,566,000 -132,000 0.05 3,055,342,400 8,456,400 5.400 2008-12-08
1392 2008-12-09 1,698,000 -68,000 0.06 3,055,342,400 8,371,140 4.930 2008-12-05
1393 2008-12-08 1,766,000 60,000 0.06 3,055,342,400 8,300,200 4.700 2008-12-04
1394 2008-12-05 1,706,000 86,000 0.06 3,055,342,400 8,666,480 5.080 2008-12-03
1395 2008-12-04 1,620,000 12,000 0.05 3,055,342,400 7,500,600 4.630 2008-12-02
1396 2008-12-03 1,608,000 74,000 0.05 3,055,342,400 7,670,160 4.770 2008-12-01
1397 2008-12-02 1,534,000 20,000 0.05 3,055,342,400 7,961,460 5.190 2008-11-28
1398 2008-12-01 1,514,000 -58,000 0.05 3,055,342,400 7,918,220 5.230 2008-11-27
1399 2008-11-28 1,572,000 -22,000 0.05 3,055,342,400 7,482,720 4.760 2008-11-26
1400 2008-11-27 1,594,000 -78,000 0.05 3,055,342,400 7,141,120 4.480 2008-11-25
1401 2008-11-26 1,672,000 32,000 0.05 3,055,342,400 6,671,280 3.990 2008-11-24
1402 2008-11-25 1,640,000 30,000 0.05 3,055,342,400 6,740,400 4.110 2008-11-21
1403 2008-11-20 1,610,000 -20,000 0.05 3,055,342,400 7,051,800 4.380 2008-11-18
1404 2008-11-19 1,630,000 12,000 0.05 3,055,342,400 7,123,100 4.370 2008-11-17
1405 2008-11-18 1,618,000 -42,000 0.05 3,055,342,400 6,552,900 4.050 2008-11-14
1406 2008-11-17 1,660,000 -20,000 0.05 3,055,342,400 6,009,200 3.620 2008-11-13
1407 2008-11-14 1,680,000 46,000 0.05 3,055,342,400 6,232,800 3.710 2008-11-12
1408 2008-11-13 1,634,000 -14,000 0.05 3,055,342,400 6,127,500 3.750 2008-11-11
1409 2008-11-12 1,648,000 -96,000 0.05 3,055,342,400 6,147,040 3.730 2008-11-10
1410 2008-11-11 1,744,000 -54,000 0.06 3,055,342,400 5,929,600 3.400 2008-11-07
1411 2008-11-10 1,798,000 180,000 0.06 3,055,342,400 6,203,100 3.450 2008-11-06
1412 2008-11-07 1,618,000 10,000 0.05 3,055,342,400 6,455,820 3.990 2008-11-05
1413 2008-11-06 1,608,000 -74,000 0.05 3,055,342,400 6,142,560 3.820 2008-11-04
1414 2008-11-05 1,682,000 18,000 0.06 3,055,342,400 6,425,240 3.820 2008-11-03
1415 2008-11-04 1,664,000 -60,000 0.05 3,055,342,400 6,273,280 3.770 2008-10-31
1416 2008-11-03 1,724,000 86,000 0.06 3,055,342,400 6,809,800 3.950 2008-10-30
1417 2008-10-31 1,638,000 10,000 0.05 3,055,342,400 5,733,000 3.500 2008-10-29
1418 2008-10-30 1,628,000 -70,000 0.05 3,055,342,400 5,502,640 3.380 2008-10-28
1419 2008-10-29 1,698,000 10,000 0.06 3,055,342,400 5,518,500 3.250 2008-10-27
1420 2008-10-28 1,688,000 -80,000 0.06 3,055,342,400 6,397,520 3.790 2008-10-24
1421 2008-10-27 1,768,000 12,000 0.06 3,055,342,400 6,983,600 3.950 2008-10-23
1422 2008-10-24 1,756,000 -6,000 0.06 3,055,342,400 7,884,440 4.490 2008-10-22
1423 2008-10-21 1,762,000 -10,000 0.06 3,055,342,400 8,422,360 4.780 2008-10-17
1424 2008-10-17 1,772,000 -6,000 0.06 3,055,342,400 8,470,160 4.780 2008-10-15
1425 2008-10-14 1,778,000 10,000 0.06 3,055,342,400 7,947,660 4.470 2008-10-10
1426 2008-10-13 1,768,000 -4,000 0.06 3,055,342,400 8,238,880 4.660 2008-10-09
1427 2008-10-10 1,772,000 30,000 0.06 3,055,342,400 7,761,360 4.380 2008-10-08
1428 2008-10-09 1,742,000 10,000 0.06 3,055,342,400 8,727,420 5.010 2008-10-06
1429 2008-10-03 1,732,000 -130,000 0.06 3,055,342,400 8,815,880 5.090 2008-09-30
1430 2008-10-02 1,862,000 100,000 0.06 3,055,342,400 9,682,400 5.200 2008-09-29
1431 2008-09-29 1,762,000 -10,000 0.06 3,055,342,400 9,955,300 5.650 2008-09-25
1432 2008-09-26 1,772,000 6,000 0.06 3,055,342,400 9,958,640 5.620 2008-09-24
1433 2008-09-25 1,766,000 20,000 0.06 3,055,342,400 9,960,240 5.640 2008-09-23
1434 2008-09-24 1,746,000 30,000 0.06 3,055,342,400 10,685,520 6.120 2008-09-22
1435 2008-09-23 1,716,000 -40,000 0.06 3,055,342,400 11,068,200 6.450 2008-09-19
1436 2008-09-22 1,756,000 20,000 0.06 3,055,342,400 10,184,800 5.800 2008-09-18
1437 2008-09-19 1,736,000 -220,000 0.06 3,055,342,400 10,068,800 5.800 2008-09-17
1438 2008-09-18 1,956,000 -20,000 0.06 3,055,342,400 11,481,720 5.870 2008-09-16
1439 2008-09-17 1,976,000 -58,000 0.06 3,055,342,400 11,658,400 5.900 2008-09-12
1440 2008-09-16 2,034,000 -40,000 0.07 3,055,342,400 11,593,800 5.700 2008-09-11
1441 2008-09-12 2,074,000 -30,000 0.07 3,055,342,400 11,510,700 5.550 2008-09-10
1442 2008-09-11 2,104,000 10,000 0.07 3,055,342,400 11,550,960 5.490 2008-09-09
1443 2008-09-10 2,094,000 -10,000 0.07 3,055,342,400 11,831,100 5.650 2008-09-08
1444 2008-09-09 2,104,000 -2,000 0.07 3,055,342,400 11,424,720 5.430 2008-09-05
1445 2008-09-08 2,106,000 12,000 0.07 3,055,342,400 11,583,000 5.500 2008-09-04
1446 2008-09-01 2,094,000 -12,000 0.07 3,055,342,400 12,019,560 5.740 2008-08-28
1447 2008-08-29 2,106,000 -20,000 0.07 3,055,342,400 12,256,920 5.820 2008-08-27
1448 2008-08-28 2,126,000 -20,000 0.07 3,055,342,400 12,075,680 5.680 2008-08-26
1449 2008-08-27 2,146,000 -10,000 0.07 3,055,342,400 11,781,540 5.490 2008-08-25
1450 2008-08-26 2,156,000 10,000 0.07 3,055,342,400 11,663,960 5.410 2008-08-21
1451 2008-08-25 2,146,000 10,000 0.07 3,055,342,400 11,803,000 5.500 2008-08-20
1452 2008-08-21 2,136,000 -30,000 0.07 3,055,342,400 12,303,360 5.760 2008-08-19
1453 2008-08-20 2,166,000 10,000 0.07 3,055,342,400 12,151,260 5.610 2008-08-18
1454 2008-08-15 2,156,000 -10,000 0.07 3,055,342,400 12,483,240 5.790 2008-08-13
1455 2008-08-14 2,166,000 -130,000 0.07 3,055,342,400 12,302,880 5.680 2008-08-12
1456 2008-08-13 2,296,000 30,000 0.08 3,055,342,400 12,834,640 5.590 2008-08-11
1457 2008-08-12 2,266,000 -40,000 0.07 3,055,342,400 12,191,080 5.380 2008-08-08
1458 2008-08-08 2,306,000 20,000 0.08 3,055,342,400 11,922,020 5.170 2008-08-05
1459 2008-08-07 2,286,000 20,000 0.07 3,055,342,400 12,115,800 5.300 2008-08-04
1460 2008-08-05 2,266,000 10,000 0.07 3,055,342,400 12,055,120 5.320 2008-08-01
1461 2008-08-01 2,256,000 -22,000 0.07 3,055,342,400 12,272,640 5.440 2008-07-30
1462 2008-07-31 2,278,000 12,000 0.07 3,055,342,400 11,959,500 5.250 2008-07-29
1463 2008-07-30 2,266,000 -4,000 0.07 3,055,342,400 12,032,460 5.310 2008-07-28
1464 2008-07-29 2,270,000 50,000 0.07 3,055,342,400 12,076,400 5.320 2008-07-25
1465 2008-07-28 2,220,000 4,000 0.07 3,055,342,400 12,765,000 5.750 2008-07-24
1466 2008-07-25 2,216,000 -12,000 0.07 3,055,342,400 13,074,400 5.900 2008-07-23
1467 2008-07-24 2,228,000 -108,000 0.07 3,055,342,400 12,699,600 5.700 2008-07-22
1468 2008-07-21 2,336,000 -28,000 0.08 3,055,342,400 11,936,960 5.110 2008-07-17
1469 2008-07-18 2,364,000 -464,000 0.08 3,055,342,400 11,820,000 5.000 2008-07-16
1470 2008-07-17 2,828,000 -276,000 0.09 3,055,342,400 14,366,240 5.080 2008-07-15
1471 2008-07-16 3,104,000 -112,000 0.10 3,055,342,400 16,823,680 5.420 2008-07-14
1472 2008-07-14 3,216,000 30,000 0.11 3,055,342,400 17,044,800 5.300 2008-07-10
1473 2008-07-11 3,186,000 -196,000 0.10 3,055,342,400 16,567,200 5.200 2008-07-09
1474 2008-07-10 3,382,000 22,000 0.11 3,055,342,400 16,673,260 4.930 2008-07-08
1475 2008-07-09 3,360,000 8,000 0.11 3,055,342,400 17,035,200 5.070 2008-07-07
1476 2008-07-08 3,352,000 120,000 0.11 3,055,342,400 16,592,400 4.950 2008-07-04
1477 2008-07-04 3,232,000 -30,000 0.11 3,055,342,400 16,935,680 5.240 2008-07-02
1478 2008-07-03 3,262,000 10,000 0.11 3,055,342,400 17,647,420 5.410 2008-06-30
1479 2008-07-02 3,252,000 18,000 0.11 3,055,342,400 17,560,800 5.400 2008-06-27
1480 2008-06-30 3,234,000 -10,000 0.11 3,055,342,400 18,272,100 5.650 2008-06-26
1481 2008-06-27 3,244,000 -10,000 0.11 3,055,342,400 18,490,800 5.700 2008-06-25
1482 2008-06-26 3,254,000 80,000 0.11 3,055,342,400 18,580,340 5.710 2008-06-24
1483 2008-06-25 3,174,000 20,000 0.10 3,055,342,400 19,647,060 6.190 2008-06-23
1484 2008-06-24 3,154,000 16,000 0.10 3,055,342,400 20,248,680 6.420 2008-06-20
1485 2008-06-23 3,138,000 10,000 0.10 3,055,342,400 20,710,800 6.600 2008-06-19
1486 2008-06-20 3,128,000 -22,000 0.10 3,055,342,400 21,239,120 6.790 2008-06-18
1487 2008-06-18 3,150,000 -32,000 0.10 3,055,342,400 20,632,500 6.550 2008-06-16
1488 2008-06-17 3,182,000 20,000 0.10 3,055,342,400 20,173,880 6.340 2008-06-13
1489 2008-06-16 3,162,000 10,000 0.10 3,055,342,400 20,205,180 6.390 2008-06-12
1490 2008-06-13 3,152,000 -22,000 0.10 3,055,342,400 19,920,640 6.320 2008-06-11
1491 2008-06-12 3,174,000 -188,000 0.10 3,055,342,400 19,742,280 6.220 2008-06-10
1492 2008-06-11 3,362,000 192,000 0.11 3,055,342,400 22,693,500 6.750 2008-06-06
1493 2008-06-10 3,170,000 -6,000 0.10 3,055,342,400 21,492,600 6.780 2008-06-05
1494 2008-06-06 3,176,000 -542,000 0.10 3,055,342,400 21,596,800 6.800 2008-06-04
1495 2008-06-05 3,718,000 228,000 0.12 3,055,342,400 24,575,980 6.610 2008-06-03
1496 2008-06-04 3,490,000 -28,000 0.11 3,055,342,400 24,081,000 6.900 2008-06-02
1497 2008-06-03 3,518,000 372,000 0.12 3,055,342,400 23,289,160 6.620 2008-05-30
1498 2008-06-02 3,146,000 -28,000 0.10 3,055,342,400 19,977,100 6.350 2008-05-29
1499 2008-05-30 3,174,000 832,000 0.10 3,055,342,400 19,837,500 6.250 2008-05-28
1500 2008-05-29 2,342,000 60,000 0.08 3,055,342,400 14,052,000 6.000 2008-05-27
1501 2008-05-28 2,282,000 22,000 0.07 3,055,342,400 13,395,340 5.870 2008-05-26
1502 2008-05-27 2,260,000 4,000 0.07 3,055,342,400 14,102,400 6.240 2008-05-23
1503 2008-05-26 2,256,000 -2,000 0.07 3,055,342,400 14,370,720 6.370 2008-05-22
1504 2008-05-23 2,258,000 -192,000 0.07 3,055,342,400 14,089,920 6.240 2008-05-21
1505 2008-05-22 2,450,000 82,000 0.08 3,055,342,400 14,479,500 5.910 2008-05-20
1506 2008-05-21 2,368,000 54,000 0.08 3,055,342,400 14,847,360 6.270 2008-05-19
1507 2008-05-20 2,314,000 10,000 0.08 3,055,342,400 14,647,620 6.330 2008-05-16
1508 2008-05-19 2,304,000 -114,000 0.08 3,055,342,400 13,916,160 6.040 2008-05-15
1509 2008-05-16 2,418,000 54,000 0.08 3,055,342,400 14,508,000 6.000 2008-05-14
1510 2008-05-15 2,364,000 106,000 0.08 3,055,342,400 14,491,320 6.130 2008-05-13
1511 2008-05-14 2,258,000 8,000 0.07 3,055,342,400 13,773,800 6.100 2008-05-09
1512 2008-05-13 2,250,000 22,000 0.07 3,055,342,400 13,747,500 6.110 2008-05-08
1513 2008-05-09 2,228,000 16,000 0.07 3,055,342,400 14,147,800 6.350 2008-05-07
1514 2008-05-08 2,212,000 90,000 0.07 3,055,342,400 14,731,920 6.660 2008-05-06
1515 2008-05-07 2,122,000 10,000 0.07 3,055,342,400 14,578,140 6.870 2008-05-05
1516 2008-05-06 2,112,000 -226,000 0.07 3,055,342,400 14,403,840 6.820 2008-05-02
1517 2008-05-05 2,338,000 -66,000 0.08 3,055,342,400 15,173,620 6.490 2008-04-30
1518 2008-04-30 2,404,000 -18,000 0.08 3,055,342,400 14,255,720 5.930 2008-04-28
1519 2008-04-29 2,422,000 6,000 0.08 3,055,342,400 14,338,240 5.920 2008-04-25
1520 2008-04-28 2,416,000 -152,000 0.08 3,055,342,400 14,906,720 6.170 2008-04-24
1521 2008-04-25 2,568,000 -326,000 0.08 3,055,342,400 14,611,920 5.690 2008-04-23
1522 2008-04-24 2,894,000 214,000 0.09 3,055,342,400 14,904,100 5.150 2008-04-22
1523 2008-04-23 2,680,000 -122,000 0.09 3,055,342,400 13,534,000 5.050 2008-04-21
1524 2008-04-22 2,802,000 -88,000 0.09 3,055,342,400 14,010,000 5.000 2008-04-18
1525 2008-04-21 2,890,000 -108,000 0.09 3,055,342,400 14,796,800 5.120 2008-04-17
1526 2008-04-18 2,998,000 78,000 0.10 3,055,342,400 15,439,700 5.150 2008-04-16
1527 2008-04-17 2,920,000 -60,000 0.10 3,055,342,400 15,622,000 5.350 2008-04-15
1528 2008-04-16 2,980,000 -112,000 0.10 3,055,342,400 15,883,400 5.330 2008-04-14
1529 2008-04-15 3,092,000 -20,000 0.10 3,055,342,400 16,913,240 5.470 2008-04-11
1530 2008-04-14 3,112,000 22,000 0.10 3,055,342,400 16,742,560 5.380 2008-04-10
1531 2008-04-11 3,090,000 -32,000 0.10 3,055,342,400 17,613,000 5.700 2008-04-09
1532 2008-04-10 3,122,000 284,000 0.10 3,055,342,400 18,326,140 5.870 2008-04-08
1533 2008-04-09 2,838,000 64,000 0.09 3,055,342,400 17,425,320 6.140 2008-04-07
1534 2008-04-08 2,774,000 -194,000 0.09 3,055,342,400 17,448,460 6.290 2008-04-03
1535 2008-04-07 2,968,000 -62,000 0.10 3,055,342,400 18,371,920 6.190 2008-04-02
1536 2008-04-03 3,030,000 40,000 0.10 3,055,342,400 17,877,000 5.900 2008-04-01
1537 2008-04-02 2,990,000 -226,000 0.10 3,055,342,400 17,670,900 5.910 2008-03-31
1538 2008-04-01 3,216,000 114,000 0.11 3,055,342,400 18,781,440 5.840 2008-03-28
1539 2008-03-31 3,102,000 -6,000 0.10 3,055,342,400 17,526,300 5.650 2008-03-27
1540 2008-03-28 3,108,000 66,000 0.10 3,055,342,400 17,156,160 5.520 2008-03-26
1541 2008-03-27 3,042,000 -52,000 0.10 3,055,342,400 16,791,840 5.520 2008-03-25
1542 2008-03-26 3,094,000 -20,000 0.10 3,055,342,400 15,439,060 4.990 2008-03-20
1543 2008-03-25 3,114,000 -80,000 0.10 3,055,342,400 16,255,080 5.220 2008-03-19
1544 2008-03-20 3,194,000 -70,000 0.10 3,055,342,400 15,810,300 4.950 2008-03-18
1545 2008-03-19 3,264,000 10,000 0.11 3,055,342,400 15,177,600 4.650 2008-03-17
1546 2008-03-18 3,254,000 72,000 0.11 3,055,342,400 16,270,000 5.000 2008-03-14
1547 2008-03-17 3,182,000 -860,000 0.10 3,055,342,400 16,450,940 5.170 2008-03-13
1548 2008-03-14 4,042,000 980,000 0.13 3,055,342,400 22,473,520 5.560 2008-03-12
1549 2008-03-13 3,062,000 32,000 0.10 3,055,342,400 16,994,100 5.550 2008-03-11
1550 2008-03-12 3,030,000 4,000 0.10 3,055,342,400 17,180,100 5.670 2008-03-10
1551 2008-03-11 3,026,000 178,000 0.10 3,055,342,400 17,702,100 5.850 2008-03-07
1552 2008-03-10 2,848,000 -40,000 0.09 3,055,342,400 17,856,960 6.270 2008-03-06
1553 2008-03-06 2,888,000 40,000 0.09 3,055,342,400 17,674,560 6.120 2008-03-04
1554 2008-03-05 2,848,000 60,000 0.09 3,055,342,400 17,771,520 6.240 2008-03-03
1555 2008-03-04 2,788,000 14,000 0.09 3,055,342,400 18,177,760 6.520 2008-02-29
1556 2008-03-03 2,774,000 90,000 0.09 3,055,342,400 18,447,100 6.650 2008-02-28
1557 2008-02-29 2,684,000 -40,000 0.09 3,055,342,400 17,714,400 6.600 2008-02-27
1558 2008-02-28 2,724,000 90,000 0.09 3,055,342,400 17,515,320 6.430 2008-02-26
1559 2008-02-27 2,634,000 170,000 0.09 3,055,342,400 16,673,220 6.330 2008-02-25
1560 2008-02-26 2,464,000 32,000 0.08 3,055,342,400 15,597,120 6.330 2008-02-22
1561 2008-02-25 2,432,000 60,000 0.08 3,055,342,400 15,783,680 6.490 2008-02-21
1562 2008-02-22 2,372,000 192,000 0.08 3,055,342,400 15,370,560 6.480 2008-02-20
1563 2008-02-21 2,180,000 20,000 0.07 3,055,342,400 14,497,000 6.650 2008-02-19
1564 2008-02-20 2,160,000 -22,000 0.07 3,055,342,400 14,364,000 6.650 2008-02-18
1565 2008-02-19 2,182,000 20,000 0.07 3,055,342,400 14,575,760 6.680 2008-02-15
1566 2008-02-18 2,162,000 -4,000 0.07 3,055,342,400 14,679,980 6.790 2008-02-14
1567 2008-02-15 2,166,000 10,000 0.07 3,055,342,400 14,187,300 6.550 2008-02-13
1568 2008-02-14 2,156,000 14,000 0.07 3,055,342,400 13,906,200 6.450 2008-02-12
1569 2008-02-12 2,142,000 8,000 0.07 3,055,342,400 15,079,680 7.040 2008-02-05
1570 2008-02-11 2,134,000 190,000 0.07 3,055,342,400 15,023,360 7.040 2008-02-04
1571 2008-02-05 1,944,000 -68,000 0.06 3,055,342,400 13,160,880 6.770 2008-02-01
1572 2008-02-01 2,012,000 -10,000 0.07 3,055,342,400 12,756,080 6.340 2008-01-30
1573 2008-01-31 2,022,000 -56,000 0.07 3,055,342,400 13,345,200 6.600 2008-01-29
1574 2008-01-30 2,078,000 56,000 0.07 3,055,342,400 13,236,860 6.370 2008-01-28
1575 2008-01-29 2,022,000 140,000 0.07 3,055,342,400 13,931,580 6.890 2008-01-25
1576 2008-01-28 1,882,000 -10,000 0.06 3,055,342,400 12,364,740 6.570 2008-01-24
1577 2008-01-25 1,892,000 -24,000 0.06 3,055,342,400 12,752,080 6.740 2008-01-23
1578 2008-01-24 1,916,000 16,000 0.06 3,055,342,400 11,879,200 6.200 2008-01-22
1579 2008-01-23 1,900,000 -36,000 0.06 3,055,342,400 13,091,000 6.890 2008-01-21
1580 2008-01-22 1,936,000 10,000 0.06 3,055,342,400 14,055,360 7.260 2008-01-18
1581 2008-01-21 1,926,000 30,000 0.06 3,055,342,400 13,963,500 7.250 2008-01-17
1582 2008-01-18 1,896,000 -64,000 0.06 3,055,342,400 13,272,000 7.000 2008-01-16
1583 2008-01-15 1,960,000 24,000 0.06 3,055,342,400 15,131,200 7.720 2008-01-11
1584 2008-01-10 1,936,000 -20,000 0.06 3,055,342,400 15,604,160 8.060 2008-01-08
1585 2008-01-07 1,956,000 8,000 0.06 3,055,342,400 15,413,280 7.880 2008-01-03
1586 2008-01-04 1,948,000 20,000 0.06 3,055,342,400 15,759,320 8.090 2008-01-02
1587 2008-01-03 1,928,000 2,000 0.06 3,055,342,400 15,828,880 8.210 2007-12-28
1588 2008-01-02 1,926,000 -26,000 0.06 3,055,342,400 15,850,980 8.230 2007-12-27
1589 2007-12-28 1,952,000 -50,000 0.06 3,055,342,400 15,186,560 7.780 2007-12-21
1590 2007-12-27 2,002,000 6,000 0.07 3,055,342,400 15,695,680 7.840 2007-12-20
1591 2007-12-21 1,996,000 -40,000 0.07 3,055,342,400 15,628,680 7.830 2007-12-19
1592 2007-12-20 2,036,000 34,000 0.07 3,055,342,400 15,677,200 7.700 2007-12-18
1593 2007-12-19 2,002,000 -2,000 0.07 3,055,342,400 15,375,360 7.680 2007-12-17
1594 2007-12-18 2,004,000 44,000 0.07 3,055,342,400 15,811,560 7.890 2007-12-14
1595 2007-12-17 1,960,000 -4,000 0.06 3,055,342,400 16,228,800 8.280 2007-12-13
1596 2007-12-14 1,964,000 52,000 0.06 3,055,342,400 16,615,440 8.460 2007-12-12
1597 2007-12-13 1,912,000 -38,000 0.06 3,055,342,400 16,787,360 8.780 2007-12-11
1598 2007-12-12 1,950,000 16,000 0.06 3,055,342,400 16,575,000 8.500 2007-12-10
1599 2007-12-11 1,934,000 108,000 0.06 3,055,342,400 16,825,800 8.700 2007-12-07
1600 2007-12-07 1,826,000 -2,000 0.06 3,055,342,400 15,557,520 8.520 2007-12-05
1601 2007-12-06 1,828,000 -18,000 0.06 3,055,342,400 15,574,560 8.520 2007-12-04
1602 2007-12-05 1,846,000 -20,000 0.06 3,055,342,400 15,506,400 8.400 2007-12-03
1603 2007-12-04 1,866,000 -30,000 0.06 3,055,342,400 15,431,820 8.270 2007-11-30
1604 2007-12-03 1,896,000 -20,000 0.06 3,055,342,400 15,869,520 8.370 2007-11-29
1605 2007-11-30 1,916,000 -20,000 0.06 3,055,342,400 15,615,400 8.150 2007-11-28
1606 2007-11-29 1,936,000 62,000 0.06 3,055,342,400 15,429,920 7.970 2007-11-27
1607 2007-11-28 1,874,000 -48,000 0.06 3,055,342,400 15,216,880 8.120 2007-11-26
1608 2007-11-27 1,922,000 -80,000 0.06 3,055,342,400 14,991,600 7.800 2007-11-23
1609 2007-11-26 2,002,000 -30,000 0.07 3,055,342,400 14,974,960 7.480 2007-11-22
1610 2007-11-23 2,032,000 54,000 0.07 3,055,342,400 15,057,120 7.410 2007-11-21
1611 2007-11-22 1,978,000 6,000 0.06 3,055,342,400 15,171,260 7.670 2007-11-20
1612 2007-11-21 1,972,000 14,000 0.06 3,055,342,400 14,868,880 7.540 2007-11-19
1613 2007-11-20 1,958,000 102,000 0.06 3,055,342,400 14,998,280 7.660 2007-11-16
1614 2007-11-19 1,856,000 16,000 0.06 3,055,342,400 14,718,080 7.930 2007-11-15
1615 2007-11-16 1,840,000 -58,000 0.06 3,055,342,400 14,977,600 8.140 2007-11-14
1616 2007-11-15 1,898,000 -42,000 0.06 3,055,342,400 14,994,200 7.900 2007-11-13
1617 2007-11-14 1,940,000 92,000 0.06 3,055,342,400 14,976,800 7.720 2007-11-12
1618 2007-11-13 1,848,000 74,000 0.06 3,055,342,400 15,209,040 8.230 2007-11-09
1619 2007-11-12 1,774,000 132,000 0.06 3,055,342,400 14,688,720 8.280 2007-11-08
1620 2007-11-09 1,642,000 20,000 0.05 3,055,342,400 14,104,780 8.590 2007-11-07
1621 2007-11-07 1,622,000 50,000 0.05 3,055,342,400 13,900,540 8.570 2007-11-05
1622 2007-11-06 1,572,000 64,000 0.05 3,055,342,400 14,179,440 9.020 2007-11-02
1623 2007-11-05 1,508,000 -10,000 0.05 3,055,342,400 13,903,760 9.220 2007-11-01
1624 2007-11-02 1,518,000 16,000 0.05 3,055,342,400 13,844,160 9.120 2007-10-31
1625 2007-11-01 1,502,000 40,000 0.05 3,055,342,400 14,058,720 9.360 2007-10-30
1626 2007-10-31 1,462,000 34,000 0.05 3,055,342,400 13,815,900 9.450 2007-10-29
1627 2007-10-30 1,428,000 -6,000 0.05 3,055,342,400 13,423,200 9.400 2007-10-26
1628 2007-10-26 1,434,000 78,000 0.05 3,055,342,400 13,565,640 9.460 2007-10-24
1629 2007-10-25 1,356,000 -14,000 0.04 3,055,342,400 13,505,760 9.960 2007-10-23
1630 2007-10-24 1,370,000 16,000 0.04 3,055,342,400 13,357,500 9.750 2007-10-22
1631 2007-10-23 1,354,000 -50,000 0.04 3,055,342,400 14,623,200 10.80 2007-10-18
1632 2007-10-22 1,404,000 20,000 0.05 3,055,342,400 14,124,240 10.06 2007-10-17
1633 2007-10-18 1,384,000 -120,000 0.05 3,055,342,400 14,338,240 10.36 2007-10-16
1634 2007-10-17 1,504,000 -16,000 0.05 3,055,342,400 15,461,120 10.28 2007-10-15
1635 2007-10-16 1,520,000 -23,000 0.05 3,055,342,400 15,063,200 9.910 2007-10-12
1636 2007-10-15 1,543,000 -105,000 0.05 3,055,342,400 15,291,130 9.910 2007-10-11
1637 2007-10-12 1,648,000 -82,000 0.05 3,055,342,400 15,952,640 9.680 2007-10-10
1638 2007-10-11 1,730,000 72,000 0.06 3,055,342,400 16,435,000 9.500 2007-10-09
1639 2007-10-10 1,658,000 -72,000 0.05 3,055,342,400 15,966,540 9.630 2007-10-08
1640 2007-10-09 1,730,000 -12,000 0.06 3,055,342,400 17,127,000 9.900 2007-10-05
1641 2007-10-08 1,742,000 86,000 0.06 3,055,342,400 16,444,480 9.440 2007-10-04
1642 2007-10-05 1,656,000 -10,000 0.05 3,055,342,400 16,361,280 9.880 2007-10-03
1643 2007-10-04 1,666,000 -1,338,000 0.05 3,055,342,400 17,592,960 10.56 2007-10-02
1644 2007-10-03 3,004,000 180,000 0.10 3,055,342,400 32,262,960 10.74 2007-09-28
1645 2007-10-02 2,824,000 -4,000 0.09 3,055,342,400 27,534,000 9.750 2007-09-27
1646 2007-09-28 2,828,000 -108,000 0.09 3,055,342,400 26,441,800 9.350 2007-09-25
1647 2007-09-27 2,936,000 -76,000 0.10 3,055,342,400 27,451,600 9.350 2007-09-24
1648 2007-09-25 3,012,000 -34,000 0.10 3,055,342,400 26,686,320 8.860 2007-09-21
1649 2007-09-24 3,046,000 -80,000 0.10 3,055,342,400 26,957,100 8.850 2007-09-20
1650 2007-09-21 3,126,000 -86,000 0.10 3,055,342,400 27,352,500 8.750 2007-09-19
1651 2007-09-20 3,212,000 76,000 0.11 3,055,342,400 27,334,120 8.510 2007-09-18
1652 2007-09-19 3,136,000 -20,000 0.10 3,055,342,400 27,063,680 8.630 2007-09-17
1653 2007-09-17 3,156,000 -30,000 0.10 3,055,342,400 26,920,680 8.530 2007-09-13
1654 2007-09-14 3,186,000 200,000 0.10 3,055,342,400 26,794,260 8.410 2007-09-12
1655 2007-09-13 2,986,000 30,000 0.10 3,055,342,400 25,082,400 8.400 2007-09-11
1656 2007-09-12 2,956,000 50,000 0.10 3,055,342,400 25,066,880 8.480 2007-09-10
1657 2007-09-10 2,906,000 20,000 0.10 3,055,342,400 25,282,200 8.700 2007-09-06
1658 2007-09-07 2,886,000 60,000 0.09 3,055,342,400 25,252,500 8.750 2007-09-05
1659 2007-09-05 2,826,000 -12,000 0.09 3,055,342,400 25,490,520 9.020 2007-09-03
1660 2007-09-04 2,838,000 -20,000 0.09 3,055,342,400 25,456,860 8.970 2007-08-31
1661 2007-09-03 2,858,000 -102,000 0.09 3,055,342,400 25,436,200 8.900 2007-08-30
1662 2007-08-31 2,960,000 40,000 0.10 3,055,342,400 26,018,400 8.790 2007-08-29
1663 2007-08-30 2,920,000 990,000 0.10 3,055,342,400 25,958,800 8.890 2007-08-28
1664 2007-08-29 1,930,000 -56,000 0.06 3,055,342,400 17,620,900 9.130 2007-08-27
1665 2007-08-28 1,986,000 -50,000 0.07 3,055,342,400 16,841,280 8.480 2007-08-24
1666 2007-08-27 2,036,000 -24,000 0.07 3,055,342,400 16,939,520 8.320 2007-08-23
1667 2007-08-24 2,060,000 -24,000 0.07 3,055,342,400 16,686,000 8.100 2007-08-22
1668 2007-08-23 2,084,000 -86,000 0.07 3,055,342,400 16,463,600 7.900 2007-08-21
1669 2007-08-22 2,170,000 -6,000 0.07 3,055,342,400 16,600,500 7.650 2007-08-20
1670 2007-08-21 2,176,000 -32,000 0.07 3,055,342,400 15,754,240 7.240 2007-08-17
1671 2007-08-20 2,208,000 14,000 0.07 3,055,342,400 16,626,240 7.530 2007-08-16
1672 2007-08-17 2,194,000 122,000 0.07 3,055,342,400 17,398,420 7.930 2007-08-15
1673 2007-08-16 2,072,000 4,000 0.07 3,055,342,400 16,824,640 8.120 2007-08-14
1674 2007-08-15 2,068,000 -30,000 0.07 3,055,342,400 16,854,200 8.150 2007-08-13
1675 2007-08-14 2,098,000 80,000 0.07 3,055,342,400 16,784,000 8.000 2007-08-10
1676 2007-08-13 2,018,000 -46,000 0.07 3,055,342,400 16,951,200 8.400 2007-08-09
1677 2007-08-10 2,064,000 22,000 0.07 3,055,342,400 17,028,000 8.250 2007-08-08
1678 2007-08-09 2,042,000 -4,000 0.07 3,055,342,400 16,601,460 8.130 2007-08-07
1679 2007-08-08 2,046,000 36,000 0.07 3,055,342,400 16,654,440 8.140 2007-08-06
1680 2007-08-06 2,010,000 26,000 0.07 3,055,342,400 16,964,400 8.440 2007-08-02
1681 2007-08-03 1,984,000 106,000 0.06 3,055,342,400 16,764,800 8.450 2007-08-01
1682 2007-08-02 1,878,000 -30,000 0.06 3,055,342,400 16,582,740 8.830 2007-07-31
1683 2007-08-01 1,908,000 46,000 0.06 3,055,342,400 16,561,440 8.680 2007-07-30
1684 2007-07-31 1,862,000 106,000 0.06 3,055,342,400 16,255,260 8.730 2007-07-27
1685 2007-07-30 1,756,000 14,000 0.06 3,055,342,400 15,856,680 9.030 2007-07-26
1686 2007-07-27 1,742,000 24,000 0.06 3,055,342,400 15,991,560 9.180 2007-07-25
1687 2007-07-26 1,718,000 -70,000 0.06 3,055,342,400 15,754,060 9.170 2007-07-24
1688 2007-07-25 1,788,000 -4,000 0.06 3,055,342,400 16,020,480 8.960 2007-07-23
1689 2007-07-24 1,792,000 -26,000 0.06 3,055,342,400 15,912,960 8.880 2007-07-20
1690 2007-07-23 1,818,000 -10,000 0.06 3,055,342,400 15,834,780 8.710 2007-07-19
1691 2007-07-20 1,828,000 96,000 0.06 3,055,342,400 15,665,960 8.570 2007-07-18
1692 2007-07-19 1,732,000 12,000 0.06 3,055,342,400 15,639,960 9.030 2007-07-17
1693 2007-07-18 1,720,000 -8,000 0.06 3,055,342,400 15,772,400 9.170 2007-07-16
1694 2007-07-17 1,728,000 -2,000 0.06 3,055,342,400 16,001,280 9.260 2007-07-13
1695 2007-07-16 1,730,000 -20,000 0.06 3,055,342,400 16,002,500 9.250 2007-07-12
1696 2007-07-13 1,750,000 22,000 0.06 3,055,342,400 15,820,000 9.040 2007-07-11
1697 2007-07-12 1,728,000 -24,000 0.06 3,055,342,400 16,156,800 9.350 2007-07-10
1698 2007-07-11 1,752,000 -20,000 0.06 3,055,342,400 16,346,160 9.330 2007-07-09
1699 2007-07-10 1,772,000 34,000 0.06 3,055,342,400 16,036,600 9.050 2007-07-06
1700 2007-07-09 1,738,000 28,000 0.06 3,055,342,400 16,006,980 9.210 2007-07-05
1701 2007-07-05 1,710,000 -42,000 0.06 3,055,342,400 15,903,000 9.300 2007-07-03
1702 2007-07-04 1,752,000 30,000 0.06 3,055,342,400 15,557,760 8.880 2007-06-29
1703 2007-07-03 1,722,000 -40,000 0.06 3,055,342,400 15,394,680 8.940 2007-06-28
1704 2007-06-29 1,762,000 10,000 0.06 3,055,342,400 15,417,500 8.750 2007-06-27
1705 2007-06-28 1,752,000 -38,000 0.06 3,055,342,400 15,680,400 8.950 2007-06-26
1706 2007-06-27 1,790,000 -122,000 0.06 3,055,342,400 16,002,600 8.940 2007-06-25
1707 2007-06-26 1,912,000 0.06 3,055,342,400 16,863,840 8.820 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top