Sinopec Oilfield Service Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 0.670 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 0.690 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 0.820 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 737,970,000 | -19,648,000 | 13.64 | 5,410,033,482 | 590,376,000 | 0.800 | 2025-06-20 |
| 5 | 2025-06-23 | 757,618,000 | 39,356,000 | 14.00 | 5,410,033,482 | 636,399,120 | 0.840 | 2025-06-19 |
| 6 | 2025-06-20 | 718,262,000 | 69,376,000 | 13.28 | 5,410,033,482 | 617,705,320 | 0.860 | 2025-06-18 |
| 7 | 2025-06-19 | 648,886,000 | 9,662,000 | 11.99 | 5,410,033,482 | 519,108,800 | 0.800 | 2025-06-17 |
| 8 | 2025-06-18 | 639,224,000 | 56,638,000 | 11.82 | 5,410,033,482 | 511,379,200 | 0.800 | 2025-06-16 |
| 9 | 2025-06-17 | 582,586,000 | 97,220,000 | 10.77 | 5,410,033,482 | 466,068,800 | 0.800 | 2025-06-13 |
| 10 | 2025-06-16 | 485,366,000 | -1,082,000 | 8.97 | 5,410,033,482 | 310,634,240 | 0.640 | 2025-06-12 |
| 11 | 2025-06-13 | 486,448,000 | -1,446,000 | 8.99 | 5,410,033,482 | 316,191,200 | 0.650 | 2025-06-11 |
| 12 | 2025-06-12 | 487,894,000 | 546,000 | 9.02 | 5,410,033,482 | 312,252,160 | 0.640 | 2025-06-10 |
| 13 | 2025-06-11 | 487,348,000 | -1,286,000 | 9.01 | 5,410,033,482 | 311,902,720 | 0.640 | 2025-06-09 |
| 14 | 2025-06-10 | 488,634,000 | 856,000 | 9.03 | 5,410,033,482 | 307,839,420 | 0.630 | 2025-06-06 |
| 15 | 2025-06-09 | 487,778,000 | -1,904,000 | 9.02 | 5,410,033,482 | 312,177,920 | 0.640 | 2025-06-05 |
| 16 | 2025-06-06 | 489,682,000 | 614,000 | 9.05 | 5,410,033,482 | 313,396,480 | 0.640 | 2025-06-04 |
| 17 | 2025-06-05 | 489,068,000 | 1,122,000 | 9.04 | 5,410,033,482 | 308,112,840 | 0.630 | 2025-06-03 |
| 18 | 2025-06-03 | 487,946,000 | 38,000 | 9.02 | 5,410,033,482 | 312,285,440 | 0.640 | 2025-05-30 |
| 19 | 2025-06-02 | 487,908,000 | 154,000 | 9.02 | 5,410,033,482 | 312,261,120 | 0.640 | 2025-05-29 |
| 20 | 2025-05-30 | 487,754,000 | -1,252,000 | 9.02 | 5,410,033,482 | 302,407,480 | 0.620 | 2025-05-28 |
| 21 | 2025-05-29 | 489,006,000 | -726,000 | 9.04 | 5,410,033,482 | 308,073,780 | 0.630 | 2025-05-27 |
| 22 | 2025-05-28 | 489,732,000 | -114,000 | 9.05 | 5,410,033,482 | 308,531,160 | 0.630 | 2025-05-26 |
| 23 | 2025-05-27 | 489,846,000 | 52,000 | 9.05 | 5,410,033,482 | 303,704,520 | 0.620 | 2025-05-23 |
| 24 | 2025-05-26 | 489,794,000 | 1,096,000 | 9.05 | 5,410,033,482 | 303,672,280 | 0.620 | 2025-05-22 |
| 25 | 2025-05-23 | 488,698,000 | 1,472,000 | 9.03 | 5,410,033,482 | 307,879,740 | 0.630 | 2025-05-21 |
| 26 | 2025-05-22 | 487,226,000 | -344,000 | 9.01 | 5,410,033,482 | 311,824,640 | 0.640 | 2025-05-20 |
| 27 | 2025-05-21 | 487,570,000 | 12,000 | 9.01 | 5,410,033,482 | 307,169,100 | 0.630 | 2025-05-19 |
| 28 | 2025-05-20 | 487,558,000 | 792,000 | 9.01 | 5,410,033,482 | 307,161,540 | 0.630 | 2025-05-16 |
| 29 | 2025-05-19 | 486,766,000 | 2,146,000 | 9.00 | 5,410,033,482 | 306,662,580 | 0.630 | 2025-05-15 |
| 30 | 2025-05-16 | 484,620,000 | 300,000 | 8.96 | 5,410,033,482 | 310,156,800 | 0.640 | 2025-05-14 |
| 31 | 2025-05-15 | 484,320,000 | 1,702,000 | 8.95 | 5,410,033,482 | 305,121,600 | 0.630 | 2025-05-13 |
| 32 | 2025-05-14 | 482,618,000 | -36,000 | 8.92 | 5,410,033,482 | 304,049,340 | 0.630 | 2025-05-12 |
| 33 | 2025-05-13 | 482,654,000 | -336,000 | 8.92 | 5,410,033,482 | 299,245,480 | 0.620 | 2025-05-09 |
| 34 | 2025-05-12 | 482,990,000 | -50,000 | 8.93 | 5,410,033,482 | 299,453,800 | 0.620 | 2025-05-08 |
| 35 | 2025-05-09 | 483,040,000 | -4,014,000 | 8.93 | 5,410,033,482 | 299,484,800 | 0.620 | 2025-05-07 |
| 36 | 2025-05-08 | 487,054,000 | 56,000 | 9.00 | 5,410,033,482 | 297,102,940 | 0.610 | 2025-05-06 |
| 37 | 2025-05-02 | 486,998,000 | 512,000 | 9.00 | 5,410,033,482 | 282,458,840 | 0.580 | 2025-04-29 |
| 38 | 2025-04-30 | 486,486,000 | 678,000 | 8.99 | 5,410,033,482 | 287,026,740 | 0.590 | 2025-04-28 |
| 39 | 2025-04-29 | 485,808,000 | -1,230,000 | 8.98 | 5,410,033,482 | 291,484,800 | 0.600 | 2025-04-25 |
| 40 | 2025-04-28 | 487,038,000 | 80,000 | 9.00 | 5,410,033,482 | 287,352,420 | 0.590 | 2025-04-24 |
| 41 | 2025-04-25 | 486,958,000 | -628,000 | 9.00 | 5,410,033,482 | 297,044,380 | 0.610 | 2025-04-23 |
| 42 | 2025-04-24 | 487,586,000 | -898,000 | 9.01 | 5,410,033,482 | 292,551,600 | 0.600 | 2025-04-22 |
| 43 | 2025-04-23 | 488,484,000 | -154,000 | 9.03 | 5,410,033,482 | 288,205,560 | 0.590 | 2025-04-17 |
| 44 | 2025-04-22 | 488,638,000 | -668,000 | 9.03 | 5,410,033,482 | 288,296,420 | 0.590 | 2025-04-16 |
| 45 | 2025-04-17 | 489,306,000 | -226,000 | 9.04 | 5,410,033,482 | 293,583,600 | 0.600 | 2025-04-15 |
| 46 | 2025-04-16 | 489,532,000 | -604,000 | 9.05 | 5,410,033,482 | 293,719,200 | 0.600 | 2025-04-14 |
| 47 | 2025-04-15 | 490,136,000 | -2,672,000 | 9.06 | 5,410,033,482 | 294,081,600 | 0.600 | 2025-04-11 |
| 48 | 2025-04-14 | 492,808,000 | 976,000 | 9.11 | 5,410,033,482 | 285,828,640 | 0.580 | 2025-04-10 |
| 49 | 2025-04-11 | 491,832,000 | -2,616,000 | 9.09 | 5,410,033,482 | 285,262,560 | 0.580 | 2025-04-09 |
| 50 | 2025-04-10 | 494,448,000 | -858,000 | 9.14 | 5,410,033,482 | 281,835,360 | 0.570 | 2025-04-08 |
| 51 | 2025-04-09 | 495,306,000 | 6,558,000 | 9.16 | 5,410,033,482 | 272,418,300 | 0.550 | 2025-04-07 |
| 52 | 2025-04-08 | 488,748,000 | 454,000 | 9.03 | 5,410,033,482 | 322,573,680 | 0.660 | 2025-04-03 |
| 53 | 2025-04-07 | 488,294,000 | -2,950,000 | 9.03 | 5,410,033,482 | 322,274,040 | 0.660 | 2025-04-02 |
| 54 | 2025-04-03 | 491,244,000 | 2,686,000 | 9.08 | 5,410,033,482 | 319,308,600 | 0.650 | 2025-04-01 |
| 55 | 2025-04-02 | 488,558,000 | -900,000 | 9.03 | 5,410,033,482 | 322,448,280 | 0.660 | 2025-03-31 |
| 56 | 2025-04-01 | 489,458,000 | -848,000 | 9.05 | 5,410,033,482 | 332,831,440 | 0.680 | 2025-03-28 |
| 57 | 2025-03-31 | 490,306,000 | -1,456,000 | 9.06 | 5,410,033,482 | 328,505,020 | 0.670 | 2025-03-27 |
| 58 | 2025-03-28 | 491,762,000 | -2,248,000 | 9.09 | 5,410,033,482 | 334,398,160 | 0.680 | 2025-03-26 |
| 59 | 2025-03-27 | 494,010,000 | 660,000 | 9.13 | 5,410,033,482 | 326,046,600 | 0.660 | 2025-03-25 |
| 60 | 2025-03-26 | 493,350,000 | -914,000 | 9.12 | 5,410,033,482 | 330,544,500 | 0.670 | 2025-03-24 |
| 61 | 2025-03-25 | 494,264,000 | 3,672,000 | 9.14 | 5,410,033,482 | 341,042,160 | 0.690 | 2025-03-21 |
| 62 | 2025-03-24 | 490,592,000 | 4,060,000 | 9.07 | 5,410,033,482 | 328,696,640 | 0.670 | 2025-03-20 |
| 63 | 2025-03-21 | 486,532,000 | 1,510,000 | 8.99 | 5,410,033,482 | 330,841,760 | 0.680 | 2025-03-19 |
| 64 | 2025-03-20 | 485,022,000 | -470,000 | 8.97 | 5,410,033,482 | 344,365,620 | 0.710 | 2025-03-18 |
| 65 | 2025-03-19 | 485,492,000 | -4,072,000 | 8.97 | 5,410,033,482 | 334,989,480 | 0.690 | 2025-03-17 |
| 66 | 2025-03-18 | 489,564,000 | 176,000 | 9.05 | 5,410,033,482 | 323,112,240 | 0.660 | 2025-03-14 |
| 67 | 2025-03-17 | 489,388,000 | -2,858,000 | 9.05 | 5,410,033,482 | 318,102,200 | 0.650 | 2025-03-13 |
| 68 | 2025-03-14 | 492,246,000 | 704,000 | 9.10 | 5,410,033,482 | 310,114,980 | 0.630 | 2025-03-12 |
| 69 | 2025-03-13 | 491,542,000 | 1,068,000 | 9.09 | 5,410,033,482 | 309,671,460 | 0.630 | 2025-03-11 |
| 70 | 2025-03-12 | 490,474,000 | -240,000 | 9.07 | 5,410,033,482 | 313,903,360 | 0.640 | 2025-03-10 |
| 71 | 2025-03-11 | 490,714,000 | 796,000 | 9.07 | 5,410,033,482 | 309,149,820 | 0.630 | 2025-03-07 |
| 72 | 2025-03-10 | 489,918,000 | -2,642,000 | 9.06 | 5,410,033,482 | 313,547,520 | 0.640 | 2025-03-06 |
| 73 | 2025-03-07 | 492,560,000 | -1,968,000 | 9.10 | 5,410,033,482 | 310,312,800 | 0.630 | 2025-03-05 |
| 74 | 2025-03-06 | 494,528,000 | 1,364,000 | 9.14 | 5,410,033,482 | 311,552,640 | 0.630 | 2025-03-04 |
| 75 | 2025-03-05 | 493,164,000 | 908,000 | 9.12 | 5,410,033,482 | 310,693,320 | 0.630 | 2025-03-03 |
| 76 | 2025-03-04 | 492,256,000 | 1,716,000 | 9.10 | 5,410,033,482 | 315,043,840 | 0.640 | 2025-02-28 |
| 77 | 2025-03-03 | 490,540,000 | -356,000 | 9.07 | 5,410,033,482 | 318,851,000 | 0.650 | 2025-02-27 |
| 78 | 2025-02-28 | 490,896,000 | -832,000 | 9.07 | 5,410,033,482 | 319,082,400 | 0.650 | 2025-02-26 |
| 79 | 2025-02-27 | 491,728,000 | -470,000 | 9.09 | 5,410,033,482 | 314,705,920 | 0.640 | 2025-02-25 |
| 80 | 2025-02-26 | 492,198,000 | -2,716,000 | 9.10 | 5,410,033,482 | 310,084,740 | 0.630 | 2025-02-24 |
| 81 | 2025-02-25 | 494,914,000 | 1,196,000 | 9.15 | 5,410,033,482 | 311,795,820 | 0.630 | 2025-02-21 |
| 82 | 2025-02-24 | 493,718,000 | 780,000 | 9.13 | 5,410,033,482 | 311,042,340 | 0.630 | 2025-02-20 |
| 83 | 2025-02-21 | 492,938,000 | 1,864,000 | 9.11 | 5,410,033,482 | 310,550,940 | 0.630 | 2025-02-19 |
| 84 | 2025-02-20 | 491,074,000 | -2,322,000 | 9.08 | 5,410,033,482 | 314,287,360 | 0.640 | 2025-02-18 |
| 85 | 2025-02-19 | 493,396,000 | 1,940,000 | 9.12 | 5,410,033,482 | 315,773,440 | 0.640 | 2025-02-17 |
| 86 | 2025-02-18 | 491,456,000 | 554,000 | 9.08 | 5,410,033,482 | 314,531,840 | 0.640 | 2025-02-14 |
| 87 | 2025-02-17 | 490,902,000 | 288,000 | 9.07 | 5,410,033,482 | 314,177,280 | 0.640 | 2025-02-13 |
| 88 | 2025-02-14 | 490,614,000 | -36,000 | 9.07 | 5,410,033,482 | 318,899,100 | 0.650 | 2025-02-12 |
| 89 | 2025-02-13 | 490,650,000 | 1,974,300 | 9.07 | 5,410,033,482 | 314,016,000 | 0.640 | 2025-02-11 |
| 90 | 2025-02-12 | 488,675,700 | -216,000 | 9.03 | 5,410,033,482 | 327,412,719 | 0.670 | 2025-02-10 |
| 91 | 2025-02-11 | 488,891,700 | -2,526,000 | 9.04 | 5,410,033,482 | 327,557,439 | 0.670 | 2025-02-07 |
| 92 | 2025-02-10 | 491,417,700 | -216,000 | 9.08 | 5,410,033,482 | 324,335,682 | 0.660 | 2025-02-06 |
| 93 | 2025-02-07 | 491,633,700 | 1,118,000 | 9.09 | 5,410,033,482 | 324,478,242 | 0.660 | 2025-02-05 |
| 94 | 2025-02-04 | 490,515,700 | -346,000 | 9.07 | 5,410,033,482 | 328,645,519 | 0.670 | 2025-01-27 |
| 95 | 2025-02-03 | 490,861,700 | -2,030,000 | 9.07 | 5,410,033,482 | 323,968,722 | 0.660 | 2025-01-24 |
| 96 | 2025-01-27 | 492,891,700 | 180,000 | 9.11 | 5,410,033,482 | 320,379,605 | 0.650 | 2025-01-23 |
| 97 | 2025-01-24 | 492,711,700 | -456,000 | 9.11 | 5,410,033,482 | 325,189,722 | 0.660 | 2025-01-22 |
| 98 | 2025-01-23 | 493,167,700 | -902,000 | 9.12 | 5,410,033,482 | 325,490,682 | 0.660 | 2025-01-21 |
| 99 | 2025-01-22 | 494,069,700 | -606,000 | 9.13 | 5,410,033,482 | 326,086,002 | 0.660 | 2025-01-20 |
| 100 | 2025-01-21 | 494,675,700 | 126,000 | 9.14 | 5,410,033,482 | 321,539,205 | 0.650 | 2025-01-17 |
| 101 | 2025-01-20 | 494,549,700 | 672,000 | 9.14 | 5,410,033,482 | 321,457,305 | 0.650 | 2025-01-16 |
| 102 | 2025-01-17 | 493,877,700 | 1,580,000 | 9.13 | 5,410,033,482 | 316,081,728 | 0.640 | 2025-01-15 |
| 103 | 2025-01-16 | 492,297,700 | -868,000 | 9.10 | 5,410,033,482 | 319,993,505 | 0.650 | 2025-01-14 |
| 104 | 2025-01-15 | 493,165,700 | 1,460,000 | 9.12 | 5,410,033,482 | 310,694,391 | 0.630 | 2025-01-13 |
| 105 | 2025-01-13 | 491,705,700 | 562,000 | 9.09 | 5,410,033,482 | 314,691,648 | 0.640 | 2025-01-09 |
| 106 | 2025-01-10 | 491,143,700 | 96,000 | 9.08 | 5,410,033,482 | 314,331,968 | 0.640 | 2025-01-08 |
| 107 | 2025-01-09 | 491,047,700 | 80,000 | 9.08 | 5,410,033,482 | 319,181,005 | 0.650 | 2025-01-07 |
| 108 | 2025-01-08 | 490,967,700 | -3,184,000 | 9.08 | 5,410,033,482 | 319,129,005 | 0.650 | 2025-01-06 |
| 109 | 2025-01-07 | 494,151,700 | 496,000 | 9.13 | 5,410,033,482 | 301,432,537 | 0.610 | 2025-01-03 |
| 110 | 2025-01-06 | 493,655,700 | 1,304,000 | 9.12 | 5,410,033,482 | 315,939,648 | 0.640 | 2025-01-02 |
| 111 | 2025-01-03 | 492,351,700 | 408,000 | 9.10 | 5,410,033,482 | 320,028,605 | 0.650 | 2024-12-30 |
| 112 | 2025-01-02 | 491,943,700 | 256,000 | 9.09 | 5,410,033,482 | 319,763,405 | 0.650 | 2024-12-27 |
| 113 | 2024-12-30 | 491,687,700 | -734,000 | 9.09 | 5,410,033,482 | 324,513,882 | 0.660 | 2024-12-23 |
| 114 | 2024-12-27 | 492,421,700 | 1,070,000 | 9.10 | 5,410,033,482 | 320,074,105 | 0.650 | 2024-12-20 |
| 115 | 2024-12-23 | 491,351,700 | -174,000 | 9.08 | 5,410,033,482 | 329,205,639 | 0.670 | 2024-12-19 |
| 116 | 2024-12-20 | 491,525,700 | -274,000 | 9.09 | 5,410,033,482 | 334,237,476 | 0.680 | 2024-12-18 |
| 117 | 2024-12-19 | 491,799,700 | -124,000 | 9.09 | 5,410,033,482 | 324,587,802 | 0.660 | 2024-12-17 |
| 118 | 2024-12-18 | 491,923,700 | 956,000 | 9.09 | 5,410,033,482 | 329,588,879 | 0.670 | 2024-12-16 |
| 119 | 2024-12-17 | 490,967,700 | -3,196,000 | 9.08 | 5,410,033,482 | 333,858,036 | 0.680 | 2024-12-13 |
| 120 | 2024-12-16 | 494,163,700 | -232,000 | 9.13 | 5,410,033,482 | 345,914,590 | 0.700 | 2024-12-12 |
| 121 | 2024-12-13 | 494,395,700 | -958,000 | 9.14 | 5,410,033,482 | 351,020,947 | 0.710 | 2024-12-11 |
| 122 | 2024-12-12 | 495,353,700 | 1,556,000 | 9.16 | 5,410,033,482 | 341,794,053 | 0.690 | 2024-12-10 |
| 123 | 2024-12-11 | 493,797,700 | -1,652,000 | 9.13 | 5,410,033,482 | 355,534,344 | 0.720 | 2024-12-09 |
| 124 | 2024-12-10 | 495,449,700 | -1,078,000 | 9.16 | 5,410,033,482 | 346,814,790 | 0.700 | 2024-12-06 |
| 125 | 2024-12-09 | 496,527,700 | 58,000 | 9.18 | 5,410,033,482 | 342,604,113 | 0.690 | 2024-12-05 |
| 126 | 2024-12-06 | 496,469,700 | -2,920,000 | 9.18 | 5,410,033,482 | 342,564,093 | 0.690 | 2024-12-04 |
| 127 | 2024-12-05 | 499,389,700 | -72,000 | 9.23 | 5,410,033,482 | 339,584,996 | 0.680 | 2024-12-03 |
| 128 | 2024-12-04 | 499,461,700 | 346,000 | 9.23 | 5,410,033,482 | 339,633,956 | 0.680 | 2024-12-02 |
| 129 | 2024-12-03 | 499,115,700 | 904,000 | 9.23 | 5,410,033,482 | 329,416,362 | 0.660 | 2024-11-29 |
| 130 | 2024-12-02 | 498,211,700 | 1,436,000 | 9.21 | 5,410,033,482 | 323,837,605 | 0.650 | 2024-11-28 |
| 131 | 2024-11-29 | 496,775,700 | -148,000 | 9.18 | 5,410,033,482 | 322,904,205 | 0.650 | 2024-11-27 |
| 132 | 2024-11-28 | 496,923,700 | 206,000 | 9.19 | 5,410,033,482 | 318,031,168 | 0.640 | 2024-11-26 |
| 133 | 2024-11-27 | 496,717,700 | -8,652,000 | 9.18 | 5,410,033,482 | 317,899,328 | 0.640 | 2024-11-25 |
| 134 | 2024-11-26 | 505,369,700 | 2,406,000 | 9.34 | 5,410,033,482 | 333,544,002 | 0.660 | 2024-11-22 |
| 135 | 2024-11-25 | 502,963,700 | 102,000 | 9.30 | 5,410,033,482 | 347,044,953 | 0.690 | 2024-11-21 |
| 136 | 2024-11-22 | 502,861,700 | 90,000 | 9.29 | 5,410,033,482 | 346,974,573 | 0.690 | 2024-11-20 |
| 137 | 2024-11-21 | 502,771,700 | -574,000 | 9.29 | 5,410,033,482 | 346,912,473 | 0.690 | 2024-11-19 |
| 138 | 2024-11-20 | 503,345,700 | -3,300,000 | 9.30 | 5,410,033,482 | 347,308,533 | 0.690 | 2024-11-18 |
| 139 | 2024-11-19 | 506,645,700 | -682,000 | 9.36 | 5,410,033,482 | 344,519,076 | 0.680 | 2024-11-15 |
| 140 | 2024-11-18 | 507,327,700 | 4,674,000 | 9.38 | 5,410,033,482 | 355,129,390 | 0.700 | 2024-11-14 |
| 141 | 2024-11-15 | 502,653,700 | -4,756,000 | 9.29 | 5,410,033,482 | 351,857,590 | 0.700 | 2024-11-13 |
| 142 | 2024-11-14 | 507,409,700 | -1,962,000 | 9.38 | 5,410,033,482 | 350,112,693 | 0.690 | 2024-11-12 |
| 143 | 2024-11-13 | 509,371,700 | -550,000 | 9.42 | 5,410,033,482 | 371,841,341 | 0.730 | 2024-11-11 |
| 144 | 2024-11-12 | 509,921,700 | 2,348,000 | 9.43 | 5,410,033,482 | 382,441,275 | 0.750 | 2024-11-08 |
| 145 | 2024-11-11 | 507,573,700 | -4,188,000 | 9.38 | 5,410,033,482 | 390,831,749 | 0.770 | 2024-11-07 |
| 146 | 2024-11-08 | 511,761,700 | -948,000 | 9.46 | 5,410,033,482 | 378,703,658 | 0.740 | 2024-11-06 |
| 147 | 2024-11-07 | 512,709,700 | -1,924,000 | 9.48 | 5,410,033,482 | 379,405,178 | 0.740 | 2024-11-05 |
| 148 | 2024-11-06 | 514,633,700 | 1,790,000 | 9.51 | 5,410,033,482 | 365,389,927 | 0.710 | 2024-11-04 |
| 149 | 2024-11-05 | 512,843,700 | 1,734,000 | 9.48 | 5,410,033,482 | 353,862,153 | 0.690 | 2024-11-01 |
| 150 | 2024-11-04 | 511,109,700 | 258,000 | 9.45 | 5,410,033,482 | 347,554,596 | 0.680 | 2024-10-31 |
| 151 | 2024-11-01 | 510,851,700 | -2,588,000 | 9.44 | 5,410,033,482 | 342,270,639 | 0.670 | 2024-10-30 |
| 152 | 2024-10-31 | 513,439,700 | 482,000 | 9.49 | 5,410,033,482 | 349,138,996 | 0.680 | 2024-10-29 |
| 153 | 2024-10-30 | 512,957,700 | 2,276,000 | 9.48 | 5,410,033,482 | 359,070,390 | 0.700 | 2024-10-28 |
| 154 | 2024-10-29 | 510,681,700 | 684,000 | 9.44 | 5,410,033,482 | 347,263,556 | 0.680 | 2024-10-25 |
| 155 | 2024-10-28 | 509,997,700 | 208,000 | 9.43 | 5,410,033,482 | 346,798,436 | 0.680 | 2024-10-24 |
| 156 | 2024-10-25 | 509,789,700 | 2,664,000 | 9.42 | 5,410,033,482 | 351,754,893 | 0.690 | 2024-10-23 |
| 157 | 2024-10-24 | 507,125,700 | 1,530,000 | 9.37 | 5,410,033,482 | 354,987,990 | 0.700 | 2024-10-22 |
| 158 | 2024-10-23 | 505,595,700 | 9,892,000 | 9.35 | 5,410,033,482 | 358,972,947 | 0.710 | 2024-10-21 |
| 159 | 2024-10-22 | 495,703,700 | -8,076,000 | 9.16 | 5,410,033,482 | 342,035,553 | 0.690 | 2024-10-18 |
| 160 | 2024-10-21 | 503,779,700 | -716,000 | 9.31 | 5,410,033,482 | 317,381,211 | 0.630 | 2024-10-17 |
| 161 | 2024-10-18 | 504,495,700 | -2,132,000 | 9.33 | 5,410,033,482 | 338,012,119 | 0.670 | 2024-10-16 |
| 162 | 2024-10-17 | 506,627,700 | 5,172,000 | 9.36 | 5,410,033,482 | 334,374,282 | 0.660 | 2024-10-15 |
| 163 | 2024-10-16 | 501,455,700 | 4,566,000 | 9.27 | 5,410,033,482 | 346,004,433 | 0.690 | 2024-10-14 |
| 164 | 2024-10-15 | 496,889,700 | -1,300,000 | 9.18 | 5,410,033,482 | 357,760,584 | 0.720 | 2024-10-10 |
| 165 | 2024-10-14 | 498,189,700 | -3,850,000 | 9.21 | 5,410,033,482 | 328,805,202 | 0.660 | 2024-10-09 |
| 166 | 2024-10-10 | 502,039,700 | 14,662,000 | 9.28 | 5,410,033,482 | 356,448,187 | 0.710 | 2024-10-08 |
| 167 | 2024-10-03 | 487,377,700 | -712,000 | 9.01 | 5,410,033,482 | 292,426,620 | 0.600 | 2024-09-30 |
| 168 | 2024-10-02 | 488,089,700 | 5,230,000 | 9.02 | 5,410,033,482 | 268,449,335 | 0.550 | 2024-09-27 |
| 169 | 2024-09-30 | 482,859,700 | 1,454,000 | 8.93 | 5,410,033,482 | 255,915,641 | 0.530 | 2024-09-26 |
| 170 | 2024-09-27 | 481,405,700 | -754,000 | 8.90 | 5,410,033,482 | 245,516,907 | 0.510 | 2024-09-25 |
| 171 | 2024-09-26 | 482,159,700 | 1,746,000 | 8.91 | 5,410,033,482 | 241,079,850 | 0.500 | 2024-09-24 |
| 172 | 2024-09-25 | 480,413,700 | -230,000 | 8.88 | 5,410,033,482 | 235,402,713 | 0.490 | 2024-09-23 |
| 173 | 2024-09-24 | 480,643,700 | -386,000 | 8.88 | 5,410,033,482 | 237,918,632 | 0.495 | 2024-09-20 |
| 174 | 2024-09-23 | 481,029,700 | -186,000 | 8.89 | 5,410,033,482 | 238,109,702 | 0.495 | 2024-09-19 |
| 175 | 2024-09-17 | 481,215,700 | -22,000 | 8.89 | 5,414,961,482 | 233,389,615 | 0.485 | 2024-09-13 |
| 176 | 2024-09-16 | 481,237,700 | -202,000 | 8.89 | 5,414,961,482 | 233,400,285 | 0.485 | 2024-09-12 |
| 177 | 2024-09-13 | 481,439,700 | -382,000 | 8.89 | 5,414,961,482 | 233,498,255 | 0.485 | 2024-09-11 |
| 178 | 2024-09-12 | 481,821,700 | 146,000 | 8.90 | 5,414,961,482 | 238,501,742 | 0.495 | 2024-09-10 |
| 179 | 2024-09-11 | 481,675,700 | 2,036,000 | 8.90 | 5,414,961,482 | 233,612,715 | 0.485 | 2024-09-09 |
| 180 | 2024-09-10 | 479,639,700 | 398,000 | 8.86 | 5,414,961,482 | 239,819,850 | 0.500 | 2024-09-05 |
| 181 | 2024-09-09 | 479,241,700 | -64,000 | 8.85 | 5,414,961,482 | 249,205,684 | 0.520 | 2024-09-04 |
| 182 | 2024-09-05 | 479,305,700 | 82,000 | 8.85 | 5,414,961,482 | 249,238,964 | 0.520 | 2024-09-03 |
| 183 | 2024-09-04 | 479,223,700 | 616,000 | 8.85 | 5,414,961,482 | 249,196,324 | 0.520 | 2024-09-02 |
| 184 | 2024-09-03 | 478,607,700 | 56,000 | 8.84 | 5,414,961,482 | 248,876,004 | 0.520 | 2024-08-30 |
| 185 | 2024-09-02 | 478,551,700 | 56,000 | 8.84 | 5,414,961,482 | 248,846,884 | 0.520 | 2024-08-29 |
| 186 | 2024-08-30 | 478,495,700 | -114,000 | 8.84 | 5,414,961,482 | 244,032,807 | 0.510 | 2024-08-28 |
| 187 | 2024-08-29 | 478,609,700 | 96,000 | 8.84 | 5,414,961,482 | 248,877,044 | 0.520 | 2024-08-27 |
| 188 | 2024-08-28 | 478,513,700 | 1,874,000 | 8.84 | 5,414,961,482 | 248,827,124 | 0.520 | 2024-08-26 |
| 189 | 2024-08-27 | 476,639,700 | 144,000 | 8.80 | 5,414,961,482 | 252,619,041 | 0.530 | 2024-08-23 |
| 190 | 2024-08-26 | 476,495,700 | -230,000 | 8.80 | 5,414,961,482 | 247,777,764 | 0.520 | 2024-08-22 |
| 191 | 2024-08-23 | 476,725,700 | 1,242,000 | 8.80 | 5,414,961,482 | 252,664,621 | 0.530 | 2024-08-21 |
| 192 | 2024-08-22 | 475,483,700 | -1,062,000 | 8.78 | 5,414,961,482 | 252,006,361 | 0.530 | 2024-08-20 |
| 193 | 2024-08-21 | 476,545,700 | 216,000 | 8.80 | 5,414,961,482 | 247,803,764 | 0.520 | 2024-08-19 |
| 194 | 2024-08-20 | 476,329,700 | -86,000 | 8.80 | 5,414,961,482 | 247,691,444 | 0.520 | 2024-08-16 |
| 195 | 2024-08-19 | 476,415,700 | -498,000 | 8.80 | 5,414,961,482 | 247,736,164 | 0.520 | 2024-08-15 |
| 196 | 2024-08-16 | 476,913,700 | 90,000 | 8.81 | 5,414,961,482 | 238,456,850 | 0.500 | 2024-08-14 |
| 197 | 2024-08-15 | 476,823,700 | 188,000 | 8.81 | 5,414,961,482 | 243,180,087 | 0.510 | 2024-08-13 |
| 198 | 2024-08-14 | 476,635,700 | 34,000 | 8.80 | 5,414,961,482 | 243,084,207 | 0.510 | 2024-08-12 |
| 199 | 2024-08-13 | 476,601,700 | -62,000 | 8.80 | 5,414,961,482 | 243,066,867 | 0.510 | 2024-08-09 |
| 200 | 2024-08-12 | 476,663,700 | -336,000 | 8.80 | 5,414,961,482 | 243,098,487 | 0.510 | 2024-08-08 |
| 201 | 2024-08-09 | 476,999,700 | -468,000 | 8.81 | 5,414,961,482 | 236,114,852 | 0.495 | 2024-08-07 |
| 202 | 2024-08-08 | 477,467,700 | 442,000 | 8.82 | 5,414,961,482 | 236,346,512 | 0.495 | 2024-08-06 |
| 203 | 2024-08-07 | 477,025,700 | -152,000 | 8.81 | 5,414,961,482 | 233,742,593 | 0.490 | 2024-08-05 |
| 204 | 2024-08-06 | 477,177,700 | 182,000 | 8.81 | 5,414,961,482 | 238,588,850 | 0.500 | 2024-08-02 |
| 205 | 2024-08-05 | 476,995,700 | 818,000 | 8.81 | 5,414,961,482 | 248,037,764 | 0.520 | 2024-08-01 |
| 206 | 2024-08-02 | 476,177,700 | -218,000 | 8.79 | 5,414,961,482 | 238,088,850 | 0.500 | 2024-07-31 |
| 207 | 2024-08-01 | 476,395,700 | 198,000 | 8.80 | 5,414,961,482 | 235,815,872 | 0.495 | 2024-07-30 |
| 208 | 2024-07-31 | 476,197,700 | 126,000 | 8.79 | 5,414,961,482 | 238,098,850 | 0.500 | 2024-07-29 |
| 209 | 2024-07-30 | 476,071,700 | 138,000 | 8.79 | 5,414,961,482 | 235,655,492 | 0.495 | 2024-07-26 |
| 210 | 2024-07-29 | 475,933,700 | -86,000 | 8.79 | 5,414,961,482 | 233,207,513 | 0.490 | 2024-07-25 |
| 211 | 2024-07-26 | 476,019,700 | 520,000 | 8.79 | 5,414,961,482 | 238,009,850 | 0.500 | 2024-07-24 |
| 212 | 2024-07-25 | 475,499,700 | 438,000 | 8.78 | 5,414,961,482 | 237,749,850 | 0.500 | 2024-07-23 |
| 213 | 2024-07-24 | 475,061,700 | 886,000 | 8.77 | 5,414,961,482 | 237,530,850 | 0.500 | 2024-07-22 |
| 214 | 2024-07-23 | 474,175,700 | 1,280,000 | 8.76 | 5,414,961,482 | 237,087,850 | 0.500 | 2024-07-19 |
| 215 | 2024-07-22 | 472,895,700 | 20,000 | 8.73 | 5,414,961,482 | 241,176,807 | 0.510 | 2024-07-18 |
| 216 | 2024-07-19 | 472,875,700 | -1,746,000 | 8.73 | 5,414,961,482 | 245,895,364 | 0.520 | 2024-07-17 |
| 217 | 2024-07-18 | 474,621,700 | 558,000 | 8.77 | 5,414,961,482 | 246,803,284 | 0.520 | 2024-07-16 |
| 218 | 2024-07-17 | 474,063,700 | -6,000 | 8.75 | 5,414,961,482 | 241,772,487 | 0.510 | 2024-07-15 |
| 219 | 2024-07-16 | 474,069,700 | 1,666,000 | 8.75 | 5,414,961,482 | 246,516,244 | 0.520 | 2024-07-12 |
| 220 | 2024-07-15 | 472,403,700 | 1,390,000 | 8.72 | 5,414,961,482 | 245,649,924 | 0.520 | 2024-07-11 |
| 221 | 2024-07-12 | 471,013,700 | 274,000 | 8.70 | 5,414,961,482 | 235,506,850 | 0.500 | 2024-07-10 |
| 222 | 2024-07-11 | 470,739,700 | 122,000 | 8.69 | 5,414,961,482 | 235,369,850 | 0.500 | 2024-07-09 |
| 223 | 2024-07-10 | 470,617,700 | -334,000 | 8.69 | 5,414,961,482 | 235,308,850 | 0.500 | 2024-07-08 |
| 224 | 2024-07-09 | 470,951,700 | 66,000 | 8.70 | 5,414,961,482 | 244,894,884 | 0.520 | 2024-07-05 |
| 225 | 2024-07-08 | 470,885,700 | 434,000 | 8.70 | 5,414,961,482 | 240,151,707 | 0.510 | 2024-07-04 |
| 226 | 2024-07-05 | 470,451,700 | 162,000 | 8.69 | 5,414,961,482 | 235,225,850 | 0.500 | 2024-07-03 |
| 227 | 2024-07-04 | 470,289,700 | -704,000 | 8.69 | 5,414,961,482 | 239,847,747 | 0.510 | 2024-07-02 |
| 228 | 2024-07-03 | 470,993,700 | -2,276,000 | 8.70 | 5,414,961,482 | 240,206,787 | 0.510 | 2024-06-28 |
| 229 | 2024-07-02 | 473,269,700 | 1,550,000 | 8.74 | 5,414,961,482 | 231,902,153 | 0.490 | 2024-06-27 |
| 230 | 2024-06-28 | 471,719,700 | 1,526,000 | 8.71 | 5,414,961,482 | 240,577,047 | 0.510 | 2024-06-26 |
| 231 | 2024-06-27 | 470,193,700 | 1,174,000 | 8.68 | 5,414,961,482 | 235,096,850 | 0.500 | 2024-06-25 |
| 232 | 2024-06-26 | 469,019,700 | 822,000 | 8.66 | 5,414,961,482 | 232,164,752 | 0.495 | 2024-06-24 |
| 233 | 2024-06-25 | 468,197,700 | 364,000 | 8.65 | 5,414,961,482 | 243,462,804 | 0.520 | 2024-06-21 |
| 234 | 2024-06-24 | 467,833,700 | -222,000 | 8.64 | 5,414,961,482 | 243,273,524 | 0.520 | 2024-06-20 |
| 235 | 2024-06-21 | 468,055,700 | -634,000 | 8.64 | 5,414,961,482 | 243,388,964 | 0.520 | 2024-06-19 |
| 236 | 2024-06-20 | 468,689,700 | -94,000 | 8.66 | 5,414,961,482 | 248,405,541 | 0.530 | 2024-06-18 |
| 237 | 2024-06-19 | 468,783,700 | -440,000 | 8.66 | 5,414,961,482 | 239,079,687 | 0.510 | 2024-06-17 |
| 238 | 2024-06-18 | 469,223,700 | -1,350,000 | 8.67 | 5,414,961,482 | 243,996,324 | 0.520 | 2024-06-14 |
| 239 | 2024-06-17 | 470,573,700 | -818,000 | 8.69 | 5,414,961,482 | 249,404,061 | 0.530 | 2024-06-13 |
| 240 | 2024-06-14 | 471,391,700 | 1,088,000 | 8.71 | 5,414,961,482 | 240,409,767 | 0.510 | 2024-06-12 |
| 241 | 2024-06-13 | 470,303,700 | 506,000 | 8.69 | 5,414,961,482 | 244,557,924 | 0.520 | 2024-06-11 |
| 242 | 2024-06-12 | 469,797,700 | -5,322,000 | 8.68 | 5,414,961,482 | 244,294,804 | 0.520 | 2024-06-07 |
| 243 | 2024-06-11 | 475,119,700 | -466,000 | 8.77 | 5,414,961,482 | 247,062,244 | 0.520 | 2024-06-06 |
| 244 | 2024-06-07 | 475,585,700 | -352,000 | 8.78 | 5,414,961,482 | 247,304,564 | 0.520 | 2024-06-05 |
| 245 | 2024-06-06 | 475,937,700 | 348,000 | 8.79 | 5,414,961,482 | 257,006,358 | 0.540 | 2024-06-04 |
| 246 | 2024-06-05 | 475,589,700 | -1,026,000 | 8.78 | 5,414,961,482 | 252,062,541 | 0.530 | 2024-06-03 |
| 247 | 2024-06-04 | 476,615,700 | 50,000 | 8.80 | 5,414,961,482 | 257,372,478 | 0.540 | 2024-05-31 |
| 248 | 2024-06-03 | 476,565,700 | 566,000 | 8.80 | 5,414,961,482 | 262,111,135 | 0.550 | 2024-05-30 |
| 249 | 2024-05-31 | 475,999,700 | 1,402,000 | 8.79 | 5,414,961,482 | 261,799,835 | 0.550 | 2024-05-29 |
| 250 | 2024-05-30 | 474,597,700 | 438,000 | 8.76 | 5,414,961,482 | 261,028,735 | 0.550 | 2024-05-28 |
| 251 | 2024-05-29 | 474,159,700 | -334,000 | 8.76 | 5,414,961,482 | 256,046,238 | 0.540 | 2024-05-27 |
| 252 | 2024-05-28 | 474,493,700 | -202,000 | 8.76 | 5,414,961,482 | 251,481,661 | 0.530 | 2024-05-24 |
| 253 | 2024-05-27 | 474,695,700 | -1,162,000 | 8.77 | 5,414,961,482 | 256,335,678 | 0.540 | 2024-05-23 |
| 254 | 2024-05-24 | 475,857,700 | 638,000 | 8.79 | 5,414,961,482 | 266,480,312 | 0.560 | 2024-05-22 |
| 255 | 2024-05-23 | 475,219,700 | 1,012,000 | 8.78 | 5,414,961,482 | 261,370,835 | 0.550 | 2024-05-21 |
| 256 | 2024-05-22 | 474,207,700 | -176,000 | 8.76 | 5,414,961,482 | 275,040,466 | 0.580 | 2024-05-20 |
| 257 | 2024-05-21 | 474,383,700 | 244,000 | 8.76 | 5,414,961,482 | 275,142,546 | 0.580 | 2024-05-17 |
| 258 | 2024-05-20 | 474,139,700 | -2,064,000 | 8.76 | 5,414,961,482 | 270,259,629 | 0.570 | 2024-05-16 |
| 259 | 2024-05-17 | 476,203,700 | 130,000 | 8.79 | 5,414,961,482 | 276,198,146 | 0.580 | 2024-05-14 |
| 260 | 2024-05-16 | 476,073,700 | 2,048,000 | 8.79 | 5,414,961,482 | 271,362,009 | 0.570 | 2024-05-13 |
| 261 | 2024-05-14 | 474,025,700 | -1,402,000 | 8.75 | 5,414,961,482 | 265,454,392 | 0.560 | 2024-05-10 |
| 262 | 2024-05-13 | 475,427,700 | 570,000 | 8.78 | 5,414,961,482 | 256,730,958 | 0.540 | 2024-05-09 |
| 263 | 2024-05-10 | 474,857,700 | -5,516,000 | 8.77 | 5,414,961,482 | 246,926,004 | 0.520 | 2024-05-08 |
| 264 | 2024-05-09 | 480,373,700 | -2,972,000 | 8.87 | 5,414,961,482 | 254,598,061 | 0.530 | 2024-05-07 |
| 265 | 2024-05-08 | 483,345,700 | -870,000 | 8.93 | 5,414,961,482 | 256,173,221 | 0.530 | 2024-05-06 |
| 266 | 2024-05-03 | 484,215,700 | 850,000 | 8.94 | 5,414,961,482 | 256,634,321 | 0.530 | 2024-04-30 |
| 267 | 2024-05-02 | 483,365,700 | 1,736,000 | 8.93 | 5,414,961,482 | 246,516,507 | 0.510 | 2024-04-29 |
| 268 | 2024-04-30 | 481,629,700 | 1,626,000 | 8.89 | 5,414,961,482 | 250,447,444 | 0.520 | 2024-04-26 |
| 269 | 2024-04-29 | 480,003,700 | 598,000 | 8.86 | 5,414,961,482 | 249,601,924 | 0.520 | 2024-04-25 |
| 270 | 2024-04-26 | 479,405,700 | -346,000 | 8.85 | 5,414,961,482 | 249,290,964 | 0.520 | 2024-04-24 |
| 271 | 2024-04-25 | 479,751,700 | -228,000 | 8.86 | 5,414,961,482 | 244,673,367 | 0.510 | 2024-04-23 |
| 272 | 2024-04-24 | 479,979,700 | -244,000 | 8.86 | 5,414,961,482 | 239,989,850 | 0.500 | 2024-04-22 |
| 273 | 2024-04-23 | 480,223,700 | 382,000 | 8.87 | 5,414,961,482 | 249,716,324 | 0.520 | 2024-04-19 |
| 274 | 2024-04-22 | 479,841,700 | 592,000 | 8.86 | 5,414,961,482 | 239,920,850 | 0.500 | 2024-04-18 |
| 275 | 2024-04-19 | 479,249,700 | 674,000 | 8.85 | 5,414,961,482 | 237,228,602 | 0.495 | 2024-04-17 |
| 276 | 2024-04-18 | 478,575,700 | 580,000 | 8.84 | 5,414,961,482 | 232,109,215 | 0.485 | 2024-04-16 |
| 277 | 2024-04-17 | 477,995,700 | 424,000 | 8.83 | 5,414,961,482 | 243,777,807 | 0.510 | 2024-04-15 |
| 278 | 2024-04-16 | 477,571,700 | 1,164,000 | 8.82 | 5,414,961,482 | 248,337,284 | 0.520 | 2024-04-12 |
| 279 | 2024-04-15 | 476,407,700 | -1,300,000 | 8.80 | 5,414,961,482 | 252,496,081 | 0.530 | 2024-04-11 |
| 280 | 2024-04-12 | 477,707,700 | 166,000 | 8.82 | 5,414,961,482 | 238,853,850 | 0.500 | 2024-04-10 |
| 281 | 2024-04-11 | 477,541,700 | -190,000 | 8.82 | 5,414,961,482 | 248,321,684 | 0.520 | 2024-04-09 |
| 282 | 2024-04-10 | 477,731,700 | -1,058,000 | 8.82 | 5,414,961,482 | 243,643,167 | 0.510 | 2024-04-08 |
| 283 | 2024-04-08 | 478,789,700 | 94,000 | 8.84 | 5,414,961,482 | 253,758,541 | 0.530 | 2024-04-03 |
| 284 | 2024-04-05 | 478,695,700 | -1,134,000 | 8.84 | 5,414,961,482 | 236,954,372 | 0.495 | 2024-04-02 |
| 285 | 2024-04-03 | 479,829,700 | 908,000 | 8.86 | 5,414,961,482 | 225,519,959 | 0.470 | 2024-03-28 |
| 286 | 2024-04-02 | 478,921,700 | 1,782,000 | 8.84 | 5,414,961,482 | 227,487,808 | 0.475 | 2024-03-27 |
| 287 | 2024-03-28 | 477,139,700 | -490,000 | 8.81 | 5,414,961,482 | 231,412,755 | 0.485 | 2024-03-26 |
| 288 | 2024-03-27 | 477,629,700 | -624,000 | 8.82 | 5,414,961,482 | 231,650,405 | 0.485 | 2024-03-25 |
| 289 | 2024-03-26 | 478,253,700 | 1,628,000 | 8.83 | 5,414,961,482 | 234,344,313 | 0.490 | 2024-03-22 |
| 290 | 2024-03-25 | 476,625,700 | -1,122,000 | 8.80 | 5,414,961,482 | 238,312,850 | 0.500 | 2024-03-21 |
| 291 | 2024-03-22 | 477,747,700 | -930,000 | 8.82 | 5,414,961,482 | 243,651,327 | 0.510 | 2024-03-20 |
| 292 | 2024-03-21 | 478,677,700 | 102,000 | 8.84 | 5,414,961,482 | 244,125,627 | 0.510 | 2024-03-19 |
| 293 | 2024-03-20 | 478,575,700 | 576,000 | 8.84 | 5,414,961,482 | 239,287,850 | 0.500 | 2024-03-18 |
| 294 | 2024-03-19 | 477,999,700 | 446,000 | 8.83 | 5,414,961,482 | 234,219,853 | 0.490 | 2024-03-15 |
| 295 | 2024-03-18 | 477,553,700 | -294,000 | 8.82 | 5,414,961,482 | 236,389,082 | 0.495 | 2024-03-14 |
| 296 | 2024-03-15 | 477,847,700 | 1,580,000 | 8.82 | 5,414,961,482 | 236,534,612 | 0.495 | 2024-03-13 |
| 297 | 2024-03-14 | 476,267,700 | -108,000 | 8.80 | 5,414,961,482 | 235,752,512 | 0.495 | 2024-03-12 |
| 298 | 2024-03-13 | 476,375,700 | -2,546,000 | 8.80 | 5,414,961,482 | 231,042,215 | 0.485 | 2024-03-11 |
| 299 | 2024-03-12 | 478,921,700 | -330,000 | 8.84 | 5,414,961,482 | 232,277,025 | 0.485 | 2024-03-08 |
| 300 | 2024-03-11 | 479,251,700 | -594,000 | 8.85 | 5,414,961,482 | 227,644,558 | 0.475 | 2024-03-07 |
| 301 | 2024-03-08 | 479,845,700 | -494,000 | 8.86 | 5,414,961,482 | 225,527,479 | 0.470 | 2024-03-06 |
| 302 | 2024-03-07 | 480,339,700 | 860,000 | 8.87 | 5,414,961,482 | 228,161,358 | 0.475 | 2024-03-05 |
| 303 | 2024-03-06 | 479,479,700 | -318,000 | 8.85 | 5,414,961,482 | 227,752,858 | 0.475 | 2024-03-04 |
| 304 | 2024-03-05 | 479,797,700 | -692,000 | 8.86 | 5,414,961,482 | 230,302,896 | 0.480 | 2024-03-01 |
| 305 | 2024-03-04 | 480,489,700 | -744,000 | 8.87 | 5,414,961,482 | 225,830,159 | 0.470 | 2024-02-29 |
| 306 | 2024-03-01 | 481,233,700 | 1,566,000 | 8.89 | 5,414,961,482 | 223,773,671 | 0.465 | 2024-02-28 |
| 307 | 2024-02-29 | 479,667,700 | 1,766,000 | 8.86 | 5,414,961,482 | 232,638,835 | 0.485 | 2024-02-27 |
| 308 | 2024-02-28 | 477,901,700 | 446,000 | 8.83 | 5,414,961,482 | 231,782,325 | 0.485 | 2024-02-26 |
| 309 | 2024-02-27 | 477,455,700 | 24,000 | 8.82 | 5,414,961,482 | 231,566,015 | 0.485 | 2024-02-23 |
| 310 | 2024-02-26 | 477,431,700 | 1,588,000 | 8.82 | 5,414,961,482 | 231,554,375 | 0.485 | 2024-02-22 |
| 311 | 2024-02-23 | 475,843,700 | 620,000 | 8.79 | 5,414,961,482 | 223,646,539 | 0.470 | 2024-02-21 |
| 312 | 2024-02-22 | 475,223,700 | 788,000 | 8.78 | 5,414,961,482 | 218,602,902 | 0.460 | 2024-02-20 |
| 313 | 2024-02-21 | 474,435,700 | 1,316,000 | 8.76 | 5,414,961,482 | 218,240,422 | 0.460 | 2024-02-19 |
| 314 | 2024-02-15 | 473,119,700 | 878,000 | 8.74 | 5,414,961,482 | 220,000,661 | 0.465 | 2024-02-08 |
| 315 | 2024-02-14 | 472,241,700 | 602,000 | 8.72 | 5,414,961,482 | 219,592,391 | 0.465 | 2024-02-07 |
| 316 | 2024-02-08 | 471,639,700 | -1,548,000 | 8.71 | 5,414,961,482 | 214,596,064 | 0.455 | 2024-02-06 |
| 317 | 2024-02-07 | 473,187,700 | -1,980,000 | 8.74 | 5,414,961,482 | 203,470,711 | 0.430 | 2024-02-05 |
| 318 | 2024-02-06 | 475,167,700 | 1,672,000 | 8.78 | 5,414,961,482 | 209,073,788 | 0.440 | 2024-02-02 |
| 319 | 2024-02-05 | 473,495,700 | 242,000 | 8.74 | 5,414,961,482 | 217,808,022 | 0.460 | 2024-02-01 |
| 320 | 2024-02-02 | 473,253,700 | -302,000 | 8.74 | 5,414,961,482 | 212,964,165 | 0.450 | 2024-01-31 |
| 321 | 2024-02-01 | 473,555,700 | 1,174,000 | 8.75 | 5,414,961,482 | 217,835,622 | 0.460 | 2024-01-30 |
| 322 | 2024-01-31 | 472,381,700 | 782,000 | 8.72 | 5,414,961,482 | 231,467,033 | 0.490 | 2024-01-29 |
| 323 | 2024-01-30 | 471,599,700 | -348,000 | 8.71 | 5,414,961,482 | 228,725,855 | 0.485 | 2024-01-26 |
| 324 | 2024-01-29 | 471,947,700 | 252,000 | 8.72 | 5,414,961,482 | 233,614,112 | 0.495 | 2024-01-25 |
| 325 | 2024-01-26 | 471,695,700 | 4,324,000 | 8.71 | 5,414,961,482 | 212,263,065 | 0.450 | 2024-01-24 |
| 326 | 2024-01-25 | 467,371,700 | 326,000 | 8.63 | 5,414,961,482 | 198,632,973 | 0.425 | 2024-01-23 |
| 327 | 2024-01-24 | 467,045,700 | 3,960,000 | 8.63 | 5,414,961,482 | 193,823,966 | 0.415 | 2024-01-22 |
| 328 | 2024-01-23 | 463,085,700 | 74,000 | 8.55 | 5,414,961,482 | 203,757,708 | 0.440 | 2024-01-19 |
| 329 | 2024-01-22 | 463,011,700 | 2,600,000 | 8.55 | 5,414,961,482 | 206,040,207 | 0.445 | 2024-01-18 |
| 330 | 2024-01-19 | 460,411,700 | 5,522,000 | 8.50 | 5,414,961,482 | 204,883,207 | 0.445 | 2024-01-17 |
| 331 | 2024-01-18 | 454,889,700 | 786,000 | 8.40 | 5,414,961,482 | 216,072,608 | 0.475 | 2024-01-16 |
| 332 | 2024-01-17 | 454,103,700 | 42,000 | 8.39 | 5,414,961,482 | 217,969,776 | 0.480 | 2024-01-15 |
| 333 | 2024-01-16 | 454,061,700 | -652,000 | 8.39 | 5,414,961,482 | 217,949,616 | 0.480 | 2024-01-12 |
| 334 | 2024-01-15 | 454,713,700 | -150,000 | 8.40 | 5,414,961,482 | 215,989,008 | 0.475 | 2024-01-11 |
| 335 | 2024-01-12 | 454,863,700 | 156,000 | 8.40 | 5,414,961,482 | 216,060,258 | 0.475 | 2024-01-10 |
| 336 | 2024-01-11 | 454,707,700 | 86,000 | 8.40 | 5,414,961,482 | 218,259,696 | 0.480 | 2024-01-09 |
| 337 | 2024-01-10 | 454,621,700 | 257,700 | 8.40 | 5,414,961,482 | 215,945,308 | 0.475 | 2024-01-08 |
| 338 | 2024-01-09 | 454,364,000 | 612,000 | 8.39 | 5,414,961,482 | 222,638,360 | 0.490 | 2024-01-05 |
| 339 | 2024-01-08 | 453,752,000 | -20,000 | 8.38 | 5,414,961,482 | 224,607,240 | 0.495 | 2024-01-04 |
| 340 | 2024-01-05 | 453,772,000 | -64,000 | 8.38 | 5,414,961,482 | 222,348,280 | 0.490 | 2024-01-03 |
| 341 | 2024-01-04 | 453,836,000 | 320,000 | 8.38 | 5,414,961,482 | 220,110,460 | 0.485 | 2024-01-02 |
| 342 | 2024-01-03 | 453,516,000 | 860,000 | 8.38 | 5,414,961,482 | 219,955,260 | 0.485 | 2023-12-29 |
| 343 | 2024-01-02 | 452,656,000 | -1,204,000 | 8.36 | 5,414,961,482 | 217,274,880 | 0.480 | 2023-12-28 |
| 344 | 2023-12-29 | 453,860,000 | 2,020,000 | 8.38 | 5,414,961,482 | 211,044,900 | 0.465 | 2023-12-27 |
| 345 | 2023-12-28 | 451,840,000 | 3,756,000 | 8.34 | 5,414,961,482 | 212,364,800 | 0.470 | 2023-12-22 |
| 346 | 2023-12-27 | 448,084,000 | 2,712,000 | 8.27 | 5,414,961,482 | 212,839,900 | 0.475 | 2023-12-21 |
| 347 | 2023-12-22 | 445,372,000 | 272,000 | 8.22 | 5,414,961,482 | 218,232,280 | 0.490 | 2023-12-20 |
| 348 | 2023-12-21 | 445,100,000 | -28,000 | 8.22 | 5,414,961,482 | 215,873,500 | 0.485 | 2023-12-19 |
| 349 | 2023-12-20 | 445,128,000 | -442,000 | 8.22 | 5,414,961,482 | 220,338,360 | 0.495 | 2023-12-18 |
| 350 | 2023-12-19 | 445,570,000 | -354,000 | 8.23 | 5,414,961,482 | 220,557,150 | 0.495 | 2023-12-15 |
| 351 | 2023-12-18 | 445,924,000 | 300,000 | 8.24 | 5,414,961,482 | 214,043,520 | 0.480 | 2023-12-14 |
| 352 | 2023-12-15 | 445,624,000 | 450,000 | 8.23 | 5,414,961,482 | 213,899,520 | 0.480 | 2023-12-13 |
| 353 | 2023-12-14 | 445,174,000 | -128,000 | 8.22 | 5,414,961,482 | 218,135,260 | 0.490 | 2023-12-12 |
| 354 | 2023-12-13 | 445,302,000 | 1,006,000 | 8.22 | 5,414,961,482 | 220,424,490 | 0.495 | 2023-12-11 |
| 355 | 2023-12-12 | 444,296,000 | 734,000 | 8.20 | 5,414,961,482 | 217,705,040 | 0.490 | 2023-12-08 |
| 356 | 2023-12-11 | 443,562,000 | 1,712,000 | 8.19 | 5,414,961,482 | 210,691,950 | 0.475 | 2023-12-07 |
| 357 | 2023-12-08 | 441,850,000 | 514,000 | 8.16 | 5,414,961,482 | 214,297,250 | 0.485 | 2023-12-06 |
| 358 | 2023-12-07 | 441,336,000 | 1,036,000 | 8.15 | 5,414,961,482 | 216,254,640 | 0.490 | 2023-12-05 |
| 359 | 2023-12-06 | 440,300,000 | 164,000 | 8.13 | 5,414,961,482 | 220,150,000 | 0.500 | 2023-12-04 |
| 360 | 2023-12-05 | 440,136,000 | 138,000 | 8.13 | 5,414,961,482 | 224,469,360 | 0.510 | 2023-12-01 |
| 361 | 2023-12-04 | 439,998,000 | 742,000 | 8.13 | 5,414,961,482 | 219,999,000 | 0.500 | 2023-11-30 |
| 362 | 2023-12-01 | 439,256,000 | -242,000 | 8.11 | 5,414,961,482 | 224,020,560 | 0.510 | 2023-11-29 |
| 363 | 2023-11-30 | 439,498,000 | 2,862,000 | 8.12 | 5,414,961,482 | 224,143,980 | 0.510 | 2023-11-28 |
| 364 | 2023-11-29 | 436,636,000 | 338,000 | 8.06 | 5,414,961,482 | 227,050,720 | 0.520 | 2023-11-27 |
| 365 | 2023-11-28 | 436,298,000 | 422,000 | 8.06 | 5,414,961,482 | 235,600,920 | 0.540 | 2023-11-24 |
| 366 | 2023-11-27 | 435,876,000 | -268,000 | 8.05 | 5,414,961,482 | 231,014,280 | 0.530 | 2023-11-23 |
| 367 | 2023-11-24 | 436,144,000 | -140,000 | 8.05 | 5,414,961,482 | 226,794,880 | 0.520 | 2023-11-22 |
| 368 | 2023-11-23 | 436,284,000 | 1,118,000 | 8.06 | 5,414,961,482 | 226,867,680 | 0.520 | 2023-11-21 |
| 369 | 2023-11-22 | 435,166,000 | -922,000 | 8.04 | 5,414,961,482 | 226,286,320 | 0.520 | 2023-11-20 |
| 370 | 2023-11-21 | 436,088,000 | 1,306,000 | 8.05 | 5,414,961,482 | 222,404,880 | 0.510 | 2023-11-17 |
| 371 | 2023-11-20 | 434,782,000 | 30,000 | 8.03 | 5,414,961,482 | 230,434,460 | 0.530 | 2023-11-16 |
| 372 | 2023-11-17 | 434,752,000 | -1,514,000 | 8.03 | 5,414,961,482 | 234,766,080 | 0.540 | 2023-11-15 |
| 373 | 2023-11-16 | 436,266,000 | 924,000 | 8.06 | 5,414,961,482 | 231,220,980 | 0.530 | 2023-11-14 |
| 374 | 2023-11-15 | 435,342,000 | 2,664,000 | 8.04 | 5,414,961,482 | 235,084,680 | 0.540 | 2023-11-13 |
| 375 | 2023-11-14 | 432,678,000 | 104,000 | 7.99 | 5,414,961,482 | 233,646,120 | 0.540 | 2023-11-10 |
| 376 | 2023-11-13 | 432,574,000 | -114,000 | 7.99 | 5,414,961,482 | 242,241,440 | 0.560 | 2023-11-09 |
| 377 | 2023-11-10 | 432,688,000 | -1,150,000 | 7.99 | 5,414,961,482 | 237,978,400 | 0.550 | 2023-11-08 |
| 378 | 2023-11-09 | 433,838,000 | -126,000 | 8.01 | 5,414,961,482 | 238,610,900 | 0.550 | 2023-11-07 |
| 379 | 2023-11-08 | 433,964,000 | 948,000 | 8.01 | 5,414,961,482 | 243,019,840 | 0.560 | 2023-11-06 |
| 380 | 2023-11-07 | 433,016,000 | 448,000 | 8.00 | 5,414,961,482 | 238,158,800 | 0.550 | 2023-11-03 |
| 381 | 2023-11-06 | 432,568,000 | 628,000 | 7.99 | 5,414,961,482 | 237,912,400 | 0.550 | 2023-11-02 |
| 382 | 2023-11-03 | 431,940,000 | -858,000 | 7.98 | 5,414,961,482 | 237,567,000 | 0.550 | 2023-11-01 |
| 383 | 2023-11-02 | 432,798,000 | 220,000 | 7.99 | 5,414,961,482 | 238,038,900 | 0.550 | 2023-10-31 |
| 384 | 2023-11-01 | 432,578,000 | -1,312,000 | 7.99 | 5,414,961,482 | 242,243,680 | 0.560 | 2023-10-30 |
| 385 | 2023-10-31 | 433,890,000 | 538,000 | 8.01 | 5,414,961,482 | 251,656,200 | 0.580 | 2023-10-27 |
| 386 | 2023-10-30 | 433,352,000 | 1,370,000 | 8.00 | 5,414,961,482 | 247,010,640 | 0.570 | 2023-10-26 |
| 387 | 2023-10-27 | 431,982,000 | 230,000 | 7.98 | 5,414,961,482 | 250,549,560 | 0.580 | 2023-10-25 |
| 388 | 2023-10-26 | 431,752,000 | 2,120,000 | 7.97 | 5,414,961,482 | 250,416,160 | 0.580 | 2023-10-24 |
| 389 | 2023-10-25 | 429,632,000 | 3,086,000 | 7.93 | 5,414,961,482 | 257,779,200 | 0.600 | 2023-10-20 |
| 390 | 2023-10-24 | 426,546,000 | -98,000 | 7.88 | 5,414,961,482 | 255,927,600 | 0.600 | 2023-10-19 |
| 391 | 2023-10-20 | 426,644,000 | -184,000 | 7.88 | 5,414,961,482 | 255,986,400 | 0.600 | 2023-10-18 |
| 392 | 2023-10-19 | 426,828,000 | 1,110,000 | 7.88 | 5,414,961,482 | 260,365,080 | 0.610 | 2023-10-17 |
| 393 | 2023-10-18 | 425,718,000 | 1,348,000 | 7.86 | 5,414,961,482 | 259,687,980 | 0.610 | 2023-10-16 |
| 394 | 2023-10-17 | 424,370,000 | -244,000 | 7.84 | 5,414,961,482 | 254,622,000 | 0.600 | 2023-10-13 |
| 395 | 2023-10-16 | 424,614,000 | -286,000 | 7.84 | 5,414,961,482 | 259,014,540 | 0.610 | 2023-10-12 |
| 396 | 2023-10-13 | 424,900,000 | -2,336,000 | 7.85 | 5,414,961,482 | 254,940,000 | 0.600 | 2023-10-11 |
| 397 | 2023-10-12 | 427,236,000 | 962,000 | 7.89 | 5,414,961,482 | 260,613,960 | 0.610 | 2023-10-10 |
| 398 | 2023-10-11 | 426,274,000 | 184,000 | 7.87 | 5,414,961,482 | 260,027,140 | 0.610 | 2023-10-09 |
| 399 | 2023-10-03 | 426,090,000 | 426,000 | 7.87 | 5,414,961,482 | 264,175,800 | 0.620 | 2023-09-28 |
| 400 | 2023-09-29 | 425,664,000 | 82,000 | 7.86 | 5,414,961,482 | 263,911,680 | 0.620 | 2023-09-27 |
| 401 | 2023-09-28 | 425,582,000 | 1,022,000 | 7.86 | 5,414,961,482 | 263,860,840 | 0.620 | 2023-09-26 |
| 402 | 2023-09-27 | 424,560,000 | 3,016,000 | 7.84 | 5,414,961,482 | 267,472,800 | 0.630 | 2023-09-25 |
| 403 | 2023-09-26 | 421,544,000 | 380,000 | 7.78 | 5,414,961,482 | 269,788,160 | 0.640 | 2023-09-22 |
| 404 | 2023-09-25 | 421,164,000 | -416,000 | 7.78 | 5,414,961,482 | 265,333,320 | 0.630 | 2023-09-21 |
| 405 | 2023-09-22 | 421,580,000 | -2,024,000 | 7.79 | 5,414,961,482 | 274,027,000 | 0.650 | 2023-09-20 |
| 406 | 2023-09-21 | 423,604,000 | 3,448,000 | 7.82 | 5,414,961,482 | 279,578,640 | 0.660 | 2023-09-19 |
| 407 | 2023-09-20 | 420,156,000 | 5,858,000 | 7.76 | 5,414,961,482 | 256,295,160 | 0.610 | 2023-09-18 |
| 408 | 2023-09-19 | 414,298,000 | 1,090,000 | 7.65 | 5,414,961,482 | 248,578,800 | 0.600 | 2023-09-15 |
| 409 | 2023-09-18 | 413,208,000 | 3,890,000 | 7.63 | 5,414,961,482 | 252,056,880 | 0.610 | 2023-09-14 |
| 410 | 2023-09-15 | 409,318,000 | -94,000 | 7.56 | 5,414,961,482 | 245,590,800 | 0.600 | 2023-09-13 |
| 411 | 2023-09-14 | 409,412,000 | 284,000 | 7.56 | 5,414,961,482 | 253,835,440 | 0.620 | 2023-09-12 |
| 412 | 2023-09-13 | 409,128,000 | 2,040,000 | 7.56 | 5,414,961,482 | 253,659,360 | 0.620 | 2023-09-11 |
| 413 | 2023-09-12 | 407,088,000 | 1,494,000 | 7.52 | 5,414,961,482 | 252,394,560 | 0.620 | 2023-09-07 |
| 414 | 2023-09-11 | 405,594,000 | 488,000 | 7.49 | 5,414,961,482 | 247,412,340 | 0.610 | 2023-09-06 |
| 415 | 2023-09-07 | 405,106,000 | -682,000 | 7.48 | 5,414,961,482 | 247,114,660 | 0.610 | 2023-09-05 |
| 416 | 2023-09-06 | 405,788,000 | 5,304,000 | 7.49 | 5,414,961,482 | 255,646,440 | 0.630 | 2023-09-04 |
| 417 | 2023-09-05 | 400,484,000 | 116,000 | 7.40 | 5,414,961,482 | 240,290,400 | 0.600 | 2023-08-31 |
| 418 | 2023-09-04 | 400,368,000 | 1,728,000 | 7.39 | 5,414,961,482 | 244,224,480 | 0.610 | 2023-08-30 |
| 419 | 2023-08-31 | 398,640,000 | 1,558,000 | 7.36 | 5,414,961,482 | 243,170,400 | 0.610 | 2023-08-29 |
| 420 | 2023-08-30 | 397,082,000 | -550,000 | 7.33 | 5,414,961,482 | 238,249,200 | 0.600 | 2023-08-28 |
| 421 | 2023-08-29 | 397,632,000 | -386,000 | 7.34 | 5,414,961,482 | 238,579,200 | 0.600 | 2023-08-25 |
| 422 | 2023-08-28 | 398,018,000 | 2,214,000 | 7.35 | 5,414,961,482 | 234,830,620 | 0.590 | 2023-08-24 |
| 423 | 2023-08-25 | 395,804,000 | 2,648,000 | 7.31 | 5,414,961,482 | 233,524,360 | 0.590 | 2023-08-23 |
| 424 | 2023-08-24 | 393,156,000 | 1,240,000 | 7.26 | 5,414,961,482 | 228,030,480 | 0.580 | 2023-08-22 |
| 425 | 2023-08-23 | 391,916,000 | 1,574,000 | 7.24 | 5,414,961,482 | 227,311,280 | 0.580 | 2023-08-21 |
| 426 | 2023-08-22 | 390,342,000 | -724,000 | 7.21 | 5,414,961,482 | 234,205,200 | 0.600 | 2023-08-18 |
| 427 | 2023-08-21 | 391,066,000 | 1,436,000 | 7.22 | 5,414,961,482 | 230,728,940 | 0.590 | 2023-08-17 |
| 428 | 2023-08-18 | 389,630,000 | 4,576,000 | 7.20 | 5,414,961,482 | 233,778,000 | 0.600 | 2023-08-16 |
| 429 | 2023-08-17 | 385,054,000 | 134,000 | 7.11 | 5,414,961,482 | 227,181,860 | 0.590 | 2023-08-15 |
| 430 | 2023-08-16 | 384,920,000 | 3,544,000 | 7.11 | 5,414,961,482 | 230,952,000 | 0.600 | 2023-08-14 |
| 431 | 2023-08-15 | 381,376,000 | -494,000 | 7.04 | 5,414,961,482 | 225,011,840 | 0.590 | 2023-08-11 |
| 432 | 2023-08-14 | 381,870,000 | -150,000 | 7.05 | 5,414,961,482 | 229,122,000 | 0.600 | 2023-08-10 |
| 433 | 2023-08-11 | 382,020,000 | -446,000 | 7.05 | 5,414,961,482 | 221,571,600 | 0.580 | 2023-08-09 |
| 434 | 2023-08-10 | 382,466,000 | 1,584,000 | 7.06 | 5,414,961,482 | 221,830,280 | 0.580 | 2023-08-08 |
| 435 | 2023-08-09 | 380,882,000 | 594,000 | 7.03 | 5,414,961,482 | 224,720,380 | 0.590 | 2023-08-07 |
| 436 | 2023-08-08 | 380,288,000 | 452,000 | 7.02 | 5,414,961,482 | 224,369,920 | 0.590 | 2023-08-04 |
| 437 | 2023-08-07 | 379,836,000 | -404,000 | 7.01 | 5,414,961,482 | 224,103,240 | 0.590 | 2023-08-03 |
| 438 | 2023-08-04 | 380,240,000 | 1,192,000 | 7.02 | 5,414,961,482 | 220,539,200 | 0.580 | 2023-08-02 |
| 439 | 2023-08-03 | 379,048,000 | -1,550,000 | 7.00 | 5,414,961,482 | 223,638,320 | 0.590 | 2023-08-01 |
| 440 | 2023-08-02 | 380,598,000 | 884,000 | 7.03 | 5,414,961,482 | 224,552,820 | 0.590 | 2023-07-31 |
| 441 | 2023-08-01 | 379,714,000 | 138,000 | 7.01 | 5,414,961,482 | 220,234,120 | 0.580 | 2023-07-28 |
| 442 | 2023-07-31 | 379,576,000 | -1,124,000 | 7.01 | 5,414,961,482 | 220,154,080 | 0.580 | 2023-07-27 |
| 443 | 2023-07-28 | 380,700,000 | 1,606,000 | 7.03 | 5,414,961,482 | 220,806,000 | 0.580 | 2023-07-26 |
| 444 | 2023-07-27 | 379,094,000 | 2,010,000 | 7.00 | 5,414,961,482 | 216,083,580 | 0.570 | 2023-07-25 |
| 445 | 2023-07-26 | 377,084,000 | -1,110,000 | 6.96 | 5,414,961,482 | 211,167,040 | 0.560 | 2023-07-24 |
| 446 | 2023-07-25 | 378,194,000 | -32,000 | 6.98 | 5,414,961,482 | 211,788,640 | 0.560 | 2023-07-21 |
| 447 | 2023-07-24 | 378,226,000 | 160,000 | 6.98 | 5,414,961,482 | 211,806,560 | 0.560 | 2023-07-20 |
| 448 | 2023-07-21 | 378,066,000 | 886,000 | 6.98 | 5,414,961,482 | 211,716,960 | 0.560 | 2023-07-19 |
| 449 | 2023-07-20 | 377,180,000 | -198,000 | 6.97 | 5,414,961,482 | 214,992,600 | 0.570 | 2023-07-18 |
| 450 | 2023-07-19 | 377,378,000 | -596,000 | 6.97 | 5,414,961,482 | 215,105,460 | 0.570 | 2023-07-14 |
| 451 | 2023-07-18 | 377,974,000 | 2,230,000 | 6.98 | 5,414,961,482 | 215,445,180 | 0.570 | 2023-07-13 |
| 452 | 2023-07-14 | 375,744,000 | -320,000 | 6.94 | 5,414,961,482 | 214,174,080 | 0.570 | 2023-07-12 |
| 453 | 2023-07-13 | 376,064,000 | 844,000 | 6.94 | 5,414,961,482 | 206,835,200 | 0.550 | 2023-07-11 |
| 454 | 2023-07-12 | 375,220,000 | -50,000 | 6.93 | 5,414,961,482 | 202,618,800 | 0.540 | 2023-07-10 |
| 455 | 2023-07-11 | 375,270,000 | -374,000 | 6.93 | 5,414,961,482 | 198,893,100 | 0.530 | 2023-07-07 |
| 456 | 2023-07-10 | 375,644,000 | 472,000 | 6.94 | 5,414,961,482 | 199,091,320 | 0.530 | 2023-07-06 |
| 457 | 2023-07-07 | 375,172,000 | -92,000 | 6.93 | 5,414,961,482 | 202,592,880 | 0.540 | 2023-07-05 |
| 458 | 2023-07-06 | 375,264,000 | -224,000 | 6.93 | 5,414,961,482 | 202,642,560 | 0.540 | 2023-07-04 |
| 459 | 2023-07-05 | 375,488,000 | -1,028,000 | 6.93 | 5,414,961,482 | 202,763,520 | 0.540 | 2023-07-03 |
| 460 | 2023-07-04 | 376,516,000 | -556,000 | 6.95 | 5,414,961,482 | 199,553,480 | 0.530 | 2023-06-30 |
| 461 | 2023-07-03 | 377,072,000 | 1,298,000 | 6.96 | 5,414,961,482 | 199,848,160 | 0.530 | 2023-06-29 |
| 462 | 2023-06-30 | 375,774,000 | 28,000 | 6.94 | 5,414,961,482 | 199,160,220 | 0.530 | 2023-06-28 |
| 463 | 2023-06-29 | 375,746,000 | 808,000 | 6.94 | 5,414,961,482 | 199,145,380 | 0.530 | 2023-06-27 |
| 464 | 2023-06-28 | 374,938,000 | 1,130,000 | 6.92 | 5,414,961,482 | 194,967,760 | 0.520 | 2023-06-26 |
| 465 | 2023-06-26 | 373,808,000 | 516,000 | 6.90 | 5,414,961,482 | 209,332,480 | 0.560 | 2023-06-21 |
| 466 | 2023-06-23 | 373,292,000 | 978,000 | 6.89 | 5,414,961,482 | 205,310,600 | 0.550 | 2023-06-20 |
| 467 | 2023-06-21 | 372,314,000 | 308,000 | 6.88 | 5,414,961,482 | 208,495,840 | 0.560 | 2023-06-19 |
| 468 | 2023-06-20 | 372,006,000 | 554,000 | 6.87 | 5,414,961,482 | 208,323,360 | 0.560 | 2023-06-16 |
| 469 | 2023-06-19 | 371,452,000 | 198,000 | 6.86 | 5,414,961,482 | 211,727,640 | 0.570 | 2023-06-15 |
| 470 | 2023-06-16 | 371,254,000 | 50,000 | 6.86 | 5,414,961,482 | 207,902,240 | 0.560 | 2023-06-14 |
| 471 | 2023-06-15 | 371,204,000 | 458,000 | 6.86 | 5,414,961,482 | 207,874,240 | 0.560 | 2023-06-13 |
| 472 | 2023-06-14 | 370,746,000 | 146,000 | 6.85 | 5,414,961,482 | 211,325,220 | 0.570 | 2023-06-12 |
| 473 | 2023-06-13 | 370,600,000 | -374,000 | 6.84 | 5,414,961,482 | 211,242,000 | 0.570 | 2023-06-09 |
| 474 | 2023-06-12 | 370,974,000 | 250,000 | 6.85 | 5,414,961,482 | 211,455,180 | 0.570 | 2023-06-08 |
| 475 | 2023-06-09 | 370,724,000 | 990,000 | 6.85 | 5,414,961,482 | 211,312,680 | 0.570 | 2023-06-07 |
| 476 | 2023-06-08 | 369,734,000 | -492,000 | 6.83 | 5,414,961,482 | 210,748,380 | 0.570 | 2023-06-06 |
| 477 | 2023-06-07 | 370,226,000 | 178,000 | 6.84 | 5,414,961,482 | 211,028,820 | 0.570 | 2023-06-05 |
| 478 | 2023-06-06 | 370,048,000 | 70,000 | 6.83 | 5,414,961,482 | 210,927,360 | 0.570 | 2023-06-02 |
| 479 | 2023-06-05 | 369,978,000 | 304,000 | 6.83 | 5,414,961,482 | 207,187,680 | 0.560 | 2023-06-01 |
| 480 | 2023-06-02 | 369,674,000 | 166,000 | 6.83 | 5,414,961,482 | 207,017,440 | 0.560 | 2023-05-31 |
| 481 | 2023-06-01 | 369,508,000 | -334,000 | 6.82 | 5,414,961,482 | 210,619,560 | 0.570 | 2023-05-30 |
| 482 | 2023-05-31 | 369,842,000 | 818,000 | 6.83 | 5,414,961,482 | 214,508,360 | 0.580 | 2023-05-29 |
| 483 | 2023-05-30 | 369,024,000 | 1,368,000 | 6.81 | 5,414,961,482 | 210,343,680 | 0.570 | 2023-05-25 |
| 484 | 2023-05-29 | 367,656,000 | 342,000 | 6.79 | 5,414,961,482 | 213,240,480 | 0.580 | 2023-05-24 |
| 485 | 2023-05-25 | 367,314,000 | 1,808,000 | 6.78 | 5,414,961,482 | 216,715,260 | 0.590 | 2023-05-23 |
| 486 | 2023-05-24 | 365,506,000 | 744,000 | 6.75 | 5,414,961,482 | 219,303,600 | 0.600 | 2023-05-22 |
| 487 | 2023-05-23 | 364,762,000 | 592,000 | 6.74 | 5,414,961,482 | 218,857,200 | 0.600 | 2023-05-19 |
| 488 | 2023-05-22 | 364,170,000 | 220,000 | 6.73 | 5,414,961,482 | 222,143,700 | 0.610 | 2023-05-18 |
| 489 | 2023-05-19 | 363,950,000 | 582,000 | 6.72 | 5,414,961,482 | 218,370,000 | 0.600 | 2023-05-17 |
| 490 | 2023-05-18 | 363,368,000 | 196,000 | 6.71 | 5,414,961,482 | 225,288,160 | 0.620 | 2023-05-16 |
| 491 | 2023-05-17 | 363,172,000 | -964,000 | 6.71 | 5,414,961,482 | 225,166,640 | 0.620 | 2023-05-15 |
| 492 | 2023-05-16 | 364,136,000 | 14,000 | 6.72 | 5,414,961,482 | 233,047,040 | 0.640 | 2023-05-12 |
| 493 | 2023-05-15 | 364,122,000 | 1,122,000 | 6.72 | 5,414,961,482 | 233,038,080 | 0.640 | 2023-05-11 |
| 494 | 2023-05-12 | 363,000,000 | 924,000 | 6.70 | 5,414,961,482 | 232,320,000 | 0.640 | 2023-05-10 |
| 495 | 2023-05-11 | 362,076,000 | -1,350,000 | 6.69 | 5,414,961,482 | 235,349,400 | 0.650 | 2023-05-09 |
| 496 | 2023-05-10 | 363,426,000 | -1,484,000 | 6.71 | 5,414,961,482 | 243,495,420 | 0.670 | 2023-05-08 |
| 497 | 2023-05-09 | 364,910,000 | -1,680,000 | 6.74 | 5,414,961,482 | 237,191,500 | 0.650 | 2023-05-05 |
| 498 | 2023-05-08 | 366,590,000 | -3,022,000 | 6.77 | 5,414,961,482 | 241,949,400 | 0.660 | 2023-05-04 |
| 499 | 2023-05-03 | 369,612,000 | 2,186,000 | 6.83 | 5,414,961,482 | 243,943,920 | 0.660 | 2023-04-28 |
| 500 | 2023-05-02 | 367,426,000 | 166,000 | 6.79 | 5,414,961,482 | 238,826,900 | 0.650 | 2023-04-27 |
| 501 | 2023-04-28 | 367,260,000 | 1,340,000 | 6.78 | 5,414,961,482 | 238,719,000 | 0.650 | 2023-04-26 |
| 502 | 2023-04-27 | 365,920,000 | 1,900,000 | 6.76 | 5,414,961,482 | 234,188,800 | 0.640 | 2023-04-25 |
| 503 | 2023-04-26 | 364,020,000 | -1,020,000 | 6.72 | 5,414,961,482 | 232,972,800 | 0.640 | 2023-04-24 |
| 504 | 2023-04-25 | 365,040,000 | 1,828,000 | 6.74 | 5,414,961,482 | 233,625,600 | 0.640 | 2023-04-21 |
| 505 | 2023-04-24 | 363,212,000 | 652,000 | 6.71 | 5,414,961,482 | 236,087,800 | 0.650 | 2023-04-20 |
| 506 | 2023-04-21 | 362,560,000 | -46,000 | 6.70 | 5,414,961,482 | 239,289,600 | 0.660 | 2023-04-19 |
| 507 | 2023-04-20 | 362,606,000 | 662,000 | 6.70 | 5,414,961,482 | 242,946,020 | 0.670 | 2023-04-18 |
| 508 | 2023-04-19 | 361,944,000 | 872,000 | 6.68 | 5,414,961,482 | 246,121,920 | 0.680 | 2023-04-17 |
| 509 | 2023-04-18 | 361,072,000 | 812,000 | 6.67 | 5,414,961,482 | 238,307,520 | 0.660 | 2023-04-14 |
| 510 | 2023-04-17 | 360,260,000 | -4,768,000 | 6.65 | 5,414,961,482 | 234,169,000 | 0.650 | 2023-04-13 |
| 511 | 2023-04-14 | 365,028,000 | -4,350,000 | 6.74 | 5,414,961,482 | 229,967,640 | 0.630 | 2023-04-12 |
| 512 | 2023-04-13 | 369,378,000 | 442,000 | 6.82 | 5,414,961,482 | 229,014,360 | 0.620 | 2023-04-11 |
| 513 | 2023-04-12 | 368,936,000 | -922,000 | 6.81 | 5,414,961,482 | 228,740,320 | 0.620 | 2023-04-06 |
| 514 | 2023-04-11 | 369,858,000 | 102,000 | 6.83 | 5,414,961,482 | 233,010,540 | 0.630 | 2023-04-04 |
| 515 | 2023-04-06 | 369,756,000 | -96,000 | 6.83 | 5,414,961,482 | 229,248,720 | 0.620 | 2023-04-03 |
| 516 | 2023-04-04 | 369,852,000 | -1,440,000 | 6.83 | 5,414,961,482 | 221,911,200 | 0.600 | 2023-03-31 |
| 517 | 2023-04-03 | 371,292,000 | 612,000 | 6.86 | 5,414,961,482 | 226,488,120 | 0.610 | 2023-03-30 |
| 518 | 2023-03-31 | 370,680,000 | 70,000 | 6.85 | 5,414,961,482 | 222,408,000 | 0.600 | 2023-03-29 |
| 519 | 2023-03-30 | 370,610,000 | 1,280,000 | 6.84 | 5,414,961,482 | 226,072,100 | 0.610 | 2023-03-28 |
| 520 | 2023-03-29 | 369,330,000 | 1,718,000 | 6.82 | 5,414,961,482 | 221,598,000 | 0.600 | 2023-03-27 |
| 521 | 2023-03-28 | 367,612,000 | -226,000 | 6.79 | 5,414,961,482 | 224,243,320 | 0.610 | 2023-03-24 |
| 522 | 2023-03-27 | 367,838,000 | 1,098,000 | 6.79 | 5,414,961,482 | 228,059,560 | 0.620 | 2023-03-23 |
| 523 | 2023-03-24 | 366,740,000 | -1,242,000 | 6.77 | 5,414,961,482 | 231,046,200 | 0.630 | 2023-03-22 |
| 524 | 2023-03-23 | 367,982,000 | -216,000 | 6.80 | 5,414,961,482 | 228,148,840 | 0.620 | 2023-03-21 |
| 525 | 2023-03-22 | 368,198,000 | 352,000 | 6.80 | 5,414,961,482 | 228,282,760 | 0.620 | 2023-03-20 |
| 526 | 2023-03-21 | 367,846,000 | 2,066,000 | 6.79 | 5,414,961,482 | 228,064,520 | 0.620 | 2023-03-17 |
| 527 | 2023-03-20 | 365,780,000 | 2,072,000 | 6.75 | 5,414,961,482 | 223,125,800 | 0.610 | 2023-03-16 |
| 528 | 2023-03-17 | 363,708,000 | 4,382,000 | 6.72 | 5,414,961,482 | 229,136,040 | 0.630 | 2023-03-15 |
| 529 | 2023-03-16 | 359,326,000 | 1,198,000 | 6.64 | 5,414,961,482 | 219,188,860 | 0.610 | 2023-03-14 |
| 530 | 2023-03-15 | 358,128,000 | -3,960,000 | 6.61 | 5,414,961,482 | 218,458,080 | 0.610 | 2023-03-13 |
| 531 | 2023-03-14 | 362,088,000 | 2,590,000 | 6.69 | 5,414,961,482 | 220,873,680 | 0.610 | 2023-03-10 |
| 532 | 2023-03-13 | 359,498,000 | 284,000 | 6.64 | 5,414,961,482 | 222,888,760 | 0.620 | 2023-03-09 |
| 533 | 2023-03-10 | 359,214,000 | 480,000 | 6.63 | 5,414,961,482 | 226,304,820 | 0.630 | 2023-03-08 |
| 534 | 2023-03-09 | 358,734,000 | 5,742,000 | 6.62 | 5,414,961,482 | 233,177,100 | 0.650 | 2023-03-07 |
| 535 | 2023-03-08 | 352,992,000 | 2,198,000 | 6.52 | 5,414,961,482 | 229,444,800 | 0.650 | 2023-03-06 |
| 536 | 2023-03-07 | 350,794,000 | -3,440,000 | 6.48 | 5,414,961,482 | 228,016,100 | 0.650 | 2023-03-03 |
| 537 | 2023-03-06 | 354,234,000 | 650,000 | 6.54 | 5,414,961,482 | 223,167,420 | 0.630 | 2023-03-02 |
| 538 | 2023-03-03 | 353,584,000 | 1,460,000 | 6.53 | 5,414,961,482 | 222,757,920 | 0.630 | 2023-03-01 |
| 539 | 2023-03-02 | 352,124,000 | -1,876,000 | 6.50 | 5,414,961,482 | 218,316,880 | 0.620 | 2023-02-28 |
| 540 | 2023-03-01 | 354,000,000 | -1,238,000 | 6.54 | 5,414,961,482 | 215,940,000 | 0.610 | 2023-02-27 |
| 541 | 2023-02-28 | 355,238,000 | 2,558,000 | 6.56 | 5,414,961,482 | 216,695,180 | 0.610 | 2023-02-24 |
| 542 | 2023-02-27 | 352,680,000 | -406,000 | 6.51 | 5,414,961,482 | 222,188,400 | 0.630 | 2023-02-23 |
| 543 | 2023-02-24 | 353,086,000 | -3,494,000 | 6.52 | 5,414,961,482 | 222,444,180 | 0.630 | 2023-02-22 |
| 544 | 2023-02-23 | 356,580,000 | 14,982,000 | 6.59 | 5,414,961,482 | 238,908,600 | 0.670 | 2023-02-21 |
| 545 | 2023-02-22 | 341,598,000 | -2,476,000 | 6.31 | 5,414,961,482 | 218,622,720 | 0.640 | 2023-02-20 |
| 546 | 2023-02-21 | 344,074,000 | 50,000 | 6.35 | 5,414,961,482 | 213,325,880 | 0.620 | 2023-02-17 |
| 547 | 2023-02-20 | 344,024,000 | -2,588,000 | 6.35 | 5,414,961,482 | 216,735,120 | 0.630 | 2023-02-16 |
| 548 | 2023-02-17 | 346,612,000 | 654,000 | 6.40 | 5,414,961,482 | 214,899,440 | 0.620 | 2023-02-15 |
| 549 | 2023-02-16 | 345,958,000 | 2,170,000 | 6.39 | 5,414,961,482 | 217,953,540 | 0.630 | 2023-02-14 |
| 550 | 2023-02-15 | 343,788,000 | -58,000 | 6.35 | 5,414,961,482 | 216,586,440 | 0.630 | 2023-02-13 |
| 551 | 2023-02-14 | 343,846,000 | -3,012,000 | 6.35 | 5,414,961,482 | 213,184,520 | 0.620 | 2023-02-10 |
| 552 | 2023-02-13 | 346,858,000 | -10,796,000 | 6.41 | 5,414,961,482 | 215,051,960 | 0.620 | 2023-02-09 |
| 553 | 2023-02-10 | 357,654,000 | -3,052,000 | 6.60 | 5,414,961,482 | 218,168,940 | 0.610 | 2023-02-08 |
| 554 | 2023-02-09 | 360,706,000 | -2,112,000 | 6.66 | 5,414,961,482 | 220,030,660 | 0.610 | 2023-02-07 |
| 555 | 2023-02-08 | 362,818,000 | 1,338,000 | 6.70 | 5,414,961,482 | 217,690,800 | 0.600 | 2023-02-06 |
| 556 | 2023-02-07 | 361,480,000 | -188,000 | 6.68 | 5,414,961,482 | 220,502,800 | 0.610 | 2023-02-03 |
| 557 | 2023-02-06 | 361,668,000 | 1,816,000 | 6.68 | 5,414,961,482 | 227,850,840 | 0.630 | 2023-02-02 |
| 558 | 2023-02-03 | 359,852,000 | 2,156,000 | 6.65 | 5,414,961,482 | 215,911,200 | 0.600 | 2023-02-01 |
| 559 | 2023-02-02 | 357,696,000 | 2,460,000 | 6.61 | 5,414,961,482 | 218,194,560 | 0.610 | 2023-01-31 |
| 560 | 2023-02-01 | 355,236,000 | 878,000 | 6.56 | 5,414,961,482 | 213,141,600 | 0.600 | 2023-01-30 |
| 561 | 2023-01-20 | 354,358,000 | 3,224,000 | 6.54 | 5,414,961,482 | 205,527,640 | 0.580 | 2023-01-18 |
| 562 | 2023-01-19 | 351,134,000 | -3,770,000 | 6.48 | 5,414,961,482 | 203,657,720 | 0.580 | 2023-01-17 |
| 563 | 2023-01-18 | 354,904,000 | -2,848,000 | 6.55 | 5,414,961,482 | 205,844,320 | 0.580 | 2023-01-16 |
| 564 | 2023-01-17 | 357,752,000 | 1,582,000 | 6.61 | 5,414,961,482 | 203,918,640 | 0.570 | 2023-01-13 |
| 565 | 2023-01-16 | 356,170,000 | 378,000 | 6.58 | 5,414,961,482 | 188,770,100 | 0.530 | 2023-01-12 |
| 566 | 2023-01-13 | 355,792,000 | -138,000 | 6.57 | 5,414,961,482 | 192,127,680 | 0.540 | 2023-01-11 |
| 567 | 2023-01-12 | 355,930,000 | 18,000 | 6.57 | 5,414,961,482 | 192,202,200 | 0.540 | 2023-01-10 |
| 568 | 2023-01-11 | 355,912,000 | 598,000 | 6.57 | 5,414,961,482 | 188,633,360 | 0.530 | 2023-01-09 |
| 569 | 2023-01-10 | 355,314,000 | 752,000 | 6.56 | 5,414,961,482 | 188,316,420 | 0.530 | 2023-01-06 |
| 570 | 2023-01-09 | 354,562,000 | 424,000 | 6.55 | 5,414,961,482 | 187,917,860 | 0.530 | 2023-01-05 |
| 571 | 2023-01-06 | 354,138,000 | -1,132,000 | 6.54 | 5,414,961,482 | 187,693,140 | 0.530 | 2023-01-04 |
| 572 | 2023-01-05 | 355,270,000 | -1,318,000 | 6.56 | 5,414,961,482 | 188,293,100 | 0.530 | 2023-01-03 |
| 573 | 2023-01-04 | 356,588,000 | 24,000 | 6.59 | 5,414,961,482 | 181,859,880 | 0.510 | 2022-12-30 |
| 574 | 2023-01-03 | 356,564,000 | -506,000 | 6.58 | 5,414,961,482 | 181,847,640 | 0.510 | 2022-12-29 |
| 575 | 2022-12-30 | 357,070,000 | 1,100,000 | 6.59 | 5,414,961,482 | 182,105,700 | 0.510 | 2022-12-28 |
| 576 | 2022-12-29 | 355,970,000 | -144,000 | 6.57 | 5,414,961,482 | 185,104,400 | 0.520 | 2022-12-23 |
| 577 | 2022-12-28 | 356,114,000 | -972,000 | 6.58 | 5,414,961,482 | 181,618,140 | 0.510 | 2022-12-22 |
| 578 | 2022-12-23 | 357,086,000 | 1,262,000 | 6.59 | 5,414,961,482 | 182,113,860 | 0.510 | 2022-12-21 |
| 579 | 2022-12-22 | 355,824,000 | 974,000 | 6.57 | 5,414,961,482 | 181,470,240 | 0.510 | 2022-12-20 |
| 580 | 2022-12-21 | 354,850,000 | -1,062,000 | 6.55 | 5,414,961,482 | 184,522,000 | 0.520 | 2022-12-19 |
| 581 | 2022-12-20 | 355,912,000 | 212,000 | 6.57 | 5,414,961,482 | 185,074,240 | 0.520 | 2022-12-16 |
| 582 | 2022-12-19 | 355,700,000 | 246,000 | 6.57 | 5,414,961,482 | 188,521,000 | 0.530 | 2022-12-15 |
| 583 | 2022-12-16 | 355,454,000 | 58,000 | 6.56 | 5,414,961,482 | 191,945,160 | 0.540 | 2022-12-14 |
| 584 | 2022-12-15 | 355,396,000 | -2,580,000 | 6.56 | 5,414,961,482 | 188,359,880 | 0.530 | 2022-12-13 |
| 585 | 2022-12-14 | 357,976,000 | 3,120,000 | 6.61 | 5,414,961,482 | 193,307,040 | 0.540 | 2022-12-12 |
| 586 | 2022-12-13 | 354,856,000 | -3,964,000 | 6.55 | 5,414,961,482 | 191,622,240 | 0.540 | 2022-12-09 |
| 587 | 2022-12-12 | 358,820,000 | 1,778,000 | 6.63 | 5,414,961,482 | 193,762,800 | 0.540 | 2022-12-08 |
| 588 | 2022-12-09 | 357,042,000 | -1,412,000 | 6.59 | 5,414,961,482 | 192,802,680 | 0.540 | 2022-12-07 |
| 589 | 2022-12-08 | 358,454,000 | 1,314,000 | 6.62 | 5,414,961,482 | 200,734,240 | 0.560 | 2022-12-06 |
| 590 | 2022-12-07 | 357,140,000 | 1,526,000 | 6.60 | 5,414,961,482 | 199,998,400 | 0.560 | 2022-12-05 |
| 591 | 2022-12-06 | 355,614,000 | -1,228,000 | 6.57 | 5,414,961,482 | 192,031,560 | 0.540 | 2022-12-02 |
| 592 | 2022-12-05 | 356,842,000 | -1,894,000 | 6.59 | 5,414,961,482 | 189,126,260 | 0.530 | 2022-12-01 |
| 593 | 2022-12-02 | 358,736,000 | -924,000 | 6.62 | 5,414,961,482 | 193,717,440 | 0.540 | 2022-11-30 |
| 594 | 2022-12-01 | 359,660,000 | 3,144,000 | 6.64 | 5,414,961,482 | 187,023,200 | 0.520 | 2022-11-29 |
| 595 | 2022-11-30 | 356,516,000 | 1,878,000 | 6.58 | 5,414,961,482 | 181,823,160 | 0.510 | 2022-11-28 |
| 596 | 2022-11-29 | 354,638,000 | -672,000 | 6.55 | 5,414,961,482 | 184,411,760 | 0.520 | 2022-11-25 |
| 597 | 2022-11-28 | 355,310,000 | -776,000 | 6.56 | 5,414,961,482 | 184,761,200 | 0.520 | 2022-11-24 |
| 598 | 2022-11-25 | 356,086,000 | -556,000 | 6.58 | 5,414,961,482 | 185,164,720 | 0.520 | 2022-11-23 |
| 599 | 2022-11-24 | 356,642,000 | 2,350,000 | 6.59 | 5,414,961,482 | 185,453,840 | 0.520 | 2022-11-22 |
| 600 | 2022-11-23 | 354,292,000 | 4,000 | 6.54 | 5,414,961,482 | 180,688,920 | 0.510 | 2022-11-21 |
| 601 | 2022-11-22 | 354,288,000 | 414,000 | 6.54 | 5,414,961,482 | 184,229,760 | 0.520 | 2022-11-18 |
| 602 | 2022-11-21 | 353,874,000 | 410,000 | 6.54 | 5,414,961,482 | 184,014,480 | 0.520 | 2022-11-17 |
| 603 | 2022-11-18 | 353,464,000 | 1,120,000 | 6.53 | 5,414,961,482 | 183,801,280 | 0.520 | 2022-11-16 |
| 604 | 2022-11-17 | 352,344,000 | 580,000 | 6.51 | 5,414,961,482 | 179,695,440 | 0.510 | 2022-11-15 |
| 605 | 2022-11-16 | 351,764,000 | -2,242,000 | 6.50 | 5,414,961,482 | 175,882,000 | 0.500 | 2022-11-14 |
| 606 | 2022-11-15 | 354,006,000 | -2,624,000 | 6.54 | 5,414,961,482 | 175,232,970 | 0.495 | 2022-11-11 |
| 607 | 2022-11-14 | 356,630,000 | -348,000 | 6.59 | 5,414,961,482 | 174,748,700 | 0.490 | 2022-11-10 |
| 608 | 2022-11-11 | 356,978,000 | 494,000 | 6.59 | 5,414,961,482 | 176,704,110 | 0.495 | 2022-11-09 |
| 609 | 2022-11-10 | 356,484,000 | -374,000 | 6.58 | 5,414,961,482 | 181,806,840 | 0.510 | 2022-11-08 |
| 610 | 2022-11-09 | 356,858,000 | 182,000 | 6.59 | 5,414,961,482 | 181,997,580 | 0.510 | 2022-11-07 |
| 611 | 2022-11-08 | 356,676,000 | -1,108,000 | 6.59 | 5,414,961,482 | 174,771,240 | 0.490 | 2022-11-04 |
| 612 | 2022-11-07 | 357,784,000 | 1,302,000 | 6.61 | 5,414,961,482 | 169,947,400 | 0.475 | 2022-11-03 |
| 613 | 2022-11-04 | 356,482,000 | 1,520,000 | 6.58 | 5,414,961,482 | 167,546,540 | 0.470 | 2022-11-02 |
| 614 | 2022-11-03 | 354,962,000 | -3,480,000 | 6.56 | 5,414,961,482 | 165,057,330 | 0.465 | 2022-11-01 |
| 615 | 2022-11-02 | 358,442,000 | 1,018,000 | 6.62 | 5,414,961,482 | 168,467,740 | 0.470 | 2022-10-31 |
| 616 | 2022-11-01 | 357,424,000 | -90,000 | 6.60 | 5,414,961,482 | 167,989,280 | 0.470 | 2022-10-28 |
| 617 | 2022-10-31 | 357,514,000 | 144,000 | 6.60 | 5,414,961,482 | 175,181,860 | 0.490 | 2022-10-27 |
| 618 | 2022-10-28 | 357,370,000 | 46,000 | 6.60 | 5,414,961,482 | 171,537,600 | 0.480 | 2022-10-26 |
| 619 | 2022-10-27 | 357,324,000 | 554,000 | 6.60 | 5,414,961,482 | 167,942,280 | 0.470 | 2022-10-25 |
| 620 | 2022-10-26 | 356,770,000 | -1,090,000 | 6.59 | 5,414,961,482 | 167,681,900 | 0.470 | 2022-10-24 |
| 621 | 2022-10-25 | 357,860,000 | 170,000 | 6.61 | 5,414,961,482 | 175,351,400 | 0.490 | 2022-10-21 |
| 622 | 2022-10-24 | 357,690,000 | -56,000 | 6.61 | 5,414,961,482 | 175,268,100 | 0.490 | 2022-10-20 |
| 623 | 2022-10-21 | 357,746,000 | -226,000 | 6.61 | 5,414,961,482 | 173,506,810 | 0.485 | 2022-10-19 |
| 624 | 2022-10-20 | 357,972,000 | 50,000 | 6.61 | 5,414,961,482 | 173,616,420 | 0.485 | 2022-10-18 |
| 625 | 2022-10-19 | 357,922,000 | -32,000 | 6.61 | 5,414,961,482 | 173,592,170 | 0.485 | 2022-10-17 |
| 626 | 2022-10-18 | 357,954,000 | -10,000 | 6.61 | 5,414,961,482 | 175,397,460 | 0.490 | 2022-10-14 |
| 627 | 2022-10-17 | 357,964,000 | 1,018,000 | 6.61 | 5,414,961,482 | 171,822,720 | 0.480 | 2022-10-13 |
| 628 | 2022-10-14 | 356,946,000 | 1,582,000 | 6.59 | 5,414,961,482 | 169,549,350 | 0.475 | 2022-10-12 |
| 629 | 2022-10-13 | 355,364,000 | 702,000 | 6.56 | 5,414,961,482 | 167,021,080 | 0.470 | 2022-10-11 |
| 630 | 2022-10-12 | 354,662,000 | 1,972,000 | 6.55 | 5,414,961,482 | 168,464,450 | 0.475 | 2022-10-10 |
| 631 | 2022-09-30 | 352,690,000 | 3,088,000 | 6.51 | 5,414,961,482 | 174,581,550 | 0.495 | 2022-09-28 |
| 632 | 2022-09-29 | 349,602,000 | 1,842,000 | 6.46 | 5,414,961,482 | 174,801,000 | 0.500 | 2022-09-27 |
| 633 | 2022-09-28 | 347,760,000 | 1,244,000 | 6.42 | 5,414,961,482 | 170,402,400 | 0.490 | 2022-09-26 |
| 634 | 2022-09-27 | 346,516,000 | 596,000 | 6.40 | 5,414,961,482 | 173,258,000 | 0.500 | 2022-09-23 |
| 635 | 2022-09-26 | 345,920,000 | 2,500,000 | 6.39 | 5,414,961,482 | 176,419,200 | 0.510 | 2022-09-22 |
| 636 | 2022-09-23 | 343,420,000 | 1,124,000 | 6.34 | 5,414,961,482 | 178,578,400 | 0.520 | 2022-09-21 |
| 637 | 2022-09-22 | 342,296,000 | -384,000 | 6.32 | 5,414,961,482 | 177,993,920 | 0.520 | 2022-09-20 |
| 638 | 2022-09-21 | 342,680,000 | -464,000 | 6.33 | 5,414,961,482 | 178,193,600 | 0.520 | 2022-09-19 |
| 639 | 2022-09-20 | 343,144,000 | -48,000 | 6.34 | 5,414,961,482 | 175,003,440 | 0.510 | 2022-09-16 |
| 640 | 2022-09-19 | 343,192,000 | 748,000 | 6.34 | 5,414,961,482 | 178,459,840 | 0.520 | 2022-09-15 |
| 641 | 2022-09-16 | 342,444,000 | 534,000 | 6.32 | 5,414,961,482 | 178,070,880 | 0.520 | 2022-09-14 |
| 642 | 2022-09-15 | 341,910,000 | 3,302,000 | 6.31 | 5,414,961,482 | 181,212,300 | 0.530 | 2022-09-13 |
| 643 | 2022-09-14 | 338,608,000 | -400,000 | 6.25 | 5,414,961,482 | 179,462,240 | 0.530 | 2022-09-09 |
| 644 | 2022-09-13 | 339,008,000 | 1,818,000 | 6.26 | 5,414,961,482 | 179,674,240 | 0.530 | 2022-09-08 |
| 645 | 2022-09-09 | 337,190,000 | -154,000 | 6.23 | 5,414,961,482 | 178,710,700 | 0.530 | 2022-09-07 |
| 646 | 2022-09-08 | 337,344,000 | 262,000 | 6.23 | 5,414,961,482 | 178,792,320 | 0.530 | 2022-09-06 |
| 647 | 2022-09-07 | 337,082,000 | 1,978,000 | 6.23 | 5,414,961,482 | 178,653,460 | 0.530 | 2022-09-05 |
| 648 | 2022-09-06 | 335,104,000 | -594,000 | 6.19 | 5,414,961,482 | 174,254,080 | 0.520 | 2022-09-02 |
| 649 | 2022-09-05 | 335,698,000 | 998,000 | 6.20 | 5,414,961,482 | 177,919,940 | 0.530 | 2022-09-01 |
| 650 | 2022-09-02 | 334,700,000 | -506,000 | 6.18 | 5,414,961,482 | 174,044,000 | 0.520 | 2022-08-31 |
| 651 | 2022-09-01 | 335,206,000 | -100,000 | 6.19 | 5,414,961,482 | 177,659,180 | 0.530 | 2022-08-30 |
| 652 | 2022-08-31 | 335,306,000 | 1,920,000 | 6.19 | 5,414,961,482 | 177,712,180 | 0.530 | 2022-08-29 |
| 653 | 2022-08-30 | 333,386,000 | 2,740,000 | 6.16 | 5,414,961,482 | 176,694,580 | 0.530 | 2022-08-26 |
| 654 | 2022-08-29 | 330,646,000 | 2,276,000 | 6.11 | 5,414,961,482 | 178,548,840 | 0.540 | 2022-08-25 |
| 655 | 2022-08-26 | 328,370,000 | 5,422,000 | 6.06 | 5,414,961,482 | 174,036,100 | 0.530 | 2022-08-24 |
| 656 | 2022-08-25 | 322,948,000 | 3,018,000 | 5.96 | 5,414,961,482 | 174,391,920 | 0.540 | 2022-08-23 |
| 657 | 2022-08-24 | 319,930,000 | -1,130,000 | 5.91 | 5,414,961,482 | 175,961,500 | 0.550 | 2022-08-22 |
| 658 | 2022-08-23 | 321,060,000 | -246,000 | 5.93 | 5,414,961,482 | 176,583,000 | 0.550 | 2022-08-19 |
| 659 | 2022-08-22 | 321,306,000 | -60,000 | 5.93 | 5,414,961,482 | 179,931,360 | 0.560 | 2022-08-18 |
| 660 | 2022-08-19 | 321,366,000 | -1,202,000 | 5.93 | 5,414,961,482 | 179,964,960 | 0.560 | 2022-08-17 |
| 661 | 2022-08-18 | 322,568,000 | -446,000 | 5.96 | 5,414,961,482 | 177,412,400 | 0.550 | 2022-08-16 |
| 662 | 2022-08-17 | 323,014,000 | -134,000 | 5.97 | 5,414,961,482 | 177,657,700 | 0.550 | 2022-08-15 |
| 663 | 2022-08-16 | 323,148,000 | -848,000 | 5.97 | 5,414,961,482 | 180,962,880 | 0.560 | 2022-08-12 |
| 664 | 2022-08-15 | 323,996,000 | 624,000 | 5.98 | 5,414,961,482 | 178,197,800 | 0.550 | 2022-08-11 |
| 665 | 2022-08-12 | 323,372,000 | -1,532,000 | 5.97 | 5,414,961,482 | 177,854,600 | 0.550 | 2022-08-10 |
| 666 | 2022-08-11 | 324,904,000 | 222,000 | 6.00 | 5,414,961,482 | 181,946,240 | 0.560 | 2022-08-09 |
| 667 | 2022-08-10 | 324,682,000 | 182,000 | 6.00 | 5,414,961,482 | 181,821,920 | 0.560 | 2022-08-08 |
| 668 | 2022-08-09 | 324,500,000 | -1,298,000 | 5.99 | 5,414,961,482 | 181,720,000 | 0.560 | 2022-08-05 |
| 669 | 2022-08-08 | 325,798,000 | 74,000 | 6.02 | 5,414,961,482 | 182,446,880 | 0.560 | 2022-08-04 |
| 670 | 2022-08-05 | 325,724,000 | 578,000 | 6.02 | 5,414,961,482 | 175,890,960 | 0.540 | 2022-08-03 |
| 671 | 2022-08-04 | 325,146,000 | -38,000 | 6.00 | 5,414,961,482 | 178,830,300 | 0.550 | 2022-08-02 |
| 672 | 2022-08-03 | 325,184,000 | -52,000 | 6.01 | 5,414,961,482 | 182,103,040 | 0.560 | 2022-08-01 |
| 673 | 2022-08-02 | 325,236,000 | 312,000 | 6.01 | 5,414,961,482 | 182,132,160 | 0.560 | 2022-07-29 |
| 674 | 2022-08-01 | 324,924,000 | 118,000 | 6.00 | 5,414,961,482 | 188,455,920 | 0.580 | 2022-07-28 |
| 675 | 2022-07-29 | 324,806,000 | 168,000 | 6.00 | 5,414,961,482 | 185,139,420 | 0.570 | 2022-07-27 |
| 676 | 2022-07-28 | 324,638,000 | -1,260,000 | 6.00 | 5,414,961,482 | 185,043,660 | 0.570 | 2022-07-26 |
| 677 | 2022-07-27 | 325,898,000 | 486,000 | 6.02 | 5,414,961,482 | 182,502,880 | 0.560 | 2022-07-25 |
| 678 | 2022-07-26 | 325,412,000 | 138,000 | 6.01 | 5,414,961,482 | 185,484,840 | 0.570 | 2022-07-22 |
| 679 | 2022-07-25 | 325,274,000 | 114,000 | 6.01 | 5,414,961,482 | 185,406,180 | 0.570 | 2022-07-21 |
| 680 | 2022-07-22 | 325,160,000 | 226,000 | 6.00 | 5,414,961,482 | 188,592,800 | 0.580 | 2022-07-20 |
| 681 | 2022-07-21 | 324,934,000 | 36,000 | 6.00 | 5,414,961,482 | 188,461,720 | 0.580 | 2022-07-19 |
| 682 | 2022-07-20 | 324,898,000 | 608,000 | 6.00 | 5,414,961,482 | 185,191,860 | 0.570 | 2022-07-18 |
| 683 | 2022-07-19 | 324,290,000 | -134,000 | 5.99 | 5,414,961,482 | 178,359,500 | 0.550 | 2022-07-15 |
| 684 | 2022-07-18 | 324,424,000 | 322,000 | 5.99 | 5,414,961,482 | 184,921,680 | 0.570 | 2022-07-14 |
| 685 | 2022-07-15 | 324,102,000 | 844,000 | 5.99 | 5,414,961,482 | 184,738,140 | 0.570 | 2022-07-13 |
| 686 | 2022-07-14 | 323,258,000 | 324,000 | 5.97 | 5,414,961,482 | 187,489,640 | 0.580 | 2022-07-12 |
| 687 | 2022-07-13 | 322,934,000 | 134,000 | 5.96 | 5,414,961,482 | 187,301,720 | 0.580 | 2022-07-11 |
| 688 | 2022-07-12 | 322,800,000 | 848,000 | 5.96 | 5,414,961,482 | 190,452,000 | 0.590 | 2022-07-08 |
| 689 | 2022-07-11 | 321,952,000 | 556,000 | 5.95 | 5,414,961,482 | 186,732,160 | 0.580 | 2022-07-07 |
| 690 | 2022-07-08 | 321,396,000 | -142,000 | 5.94 | 5,414,961,482 | 186,409,680 | 0.580 | 2022-07-06 |
| 691 | 2022-07-07 | 321,538,000 | 286,000 | 5.94 | 5,414,961,482 | 192,922,800 | 0.600 | 2022-07-05 |
| 692 | 2022-07-06 | 321,252,000 | -26,000 | 5.93 | 5,414,961,482 | 192,751,200 | 0.600 | 2022-07-04 |
| 693 | 2022-07-05 | 321,278,000 | -4,000 | 5.93 | 5,414,961,482 | 195,979,580 | 0.610 | 2022-06-30 |
| 694 | 2022-07-04 | 321,282,000 | -838,000 | 5.93 | 5,414,961,482 | 195,982,020 | 0.610 | 2022-06-29 |
| 695 | 2022-06-30 | 322,120,000 | 246,000 | 5.95 | 5,414,961,482 | 196,493,200 | 0.610 | 2022-06-28 |
| 696 | 2022-06-29 | 321,874,000 | 878,000 | 5.94 | 5,414,961,482 | 196,343,140 | 0.610 | 2022-06-27 |
| 697 | 2022-06-28 | 320,996,000 | 250,000 | 5.93 | 5,414,961,482 | 192,597,600 | 0.600 | 2022-06-24 |
| 698 | 2022-06-27 | 320,746,000 | -1,134,000 | 5.92 | 5,414,961,482 | 195,655,060 | 0.610 | 2022-06-23 |
| 699 | 2022-06-24 | 321,880,000 | -364,000 | 5.94 | 5,414,961,482 | 193,128,000 | 0.600 | 2022-06-22 |
| 700 | 2022-06-23 | 322,244,000 | 740,000 | 5.95 | 5,414,961,482 | 193,346,400 | 0.600 | 2022-06-21 |
| 701 | 2022-06-22 | 321,504,000 | 248,000 | 5.94 | 5,414,961,482 | 192,902,400 | 0.600 | 2022-06-20 |
| 702 | 2022-06-21 | 321,256,000 | 812,000 | 5.93 | 5,414,961,482 | 199,178,720 | 0.620 | 2022-06-17 |
| 703 | 2022-06-20 | 320,444,000 | 2,756,000 | 5.92 | 5,414,961,482 | 192,266,400 | 0.600 | 2022-06-16 |
| 704 | 2022-06-17 | 317,688,000 | 5,784,000 | 5.87 | 5,414,961,482 | 196,966,560 | 0.620 | 2022-06-15 |
| 705 | 2022-06-16 | 311,904,000 | 216,000 | 5.76 | 5,414,961,482 | 196,499,520 | 0.630 | 2022-06-14 |
| 706 | 2022-06-15 | 311,688,000 | -258,000 | 5.76 | 5,414,961,482 | 190,129,680 | 0.610 | 2022-06-13 |
| 707 | 2022-06-14 | 311,946,000 | 120,000 | 5.76 | 5,414,961,482 | 193,406,520 | 0.620 | 2022-06-10 |
| 708 | 2022-06-13 | 311,826,000 | -3,894,000 | 5.76 | 5,414,961,482 | 193,332,120 | 0.620 | 2022-06-09 |
| 709 | 2022-06-10 | 315,720,000 | -11,290,000 | 5.83 | 5,414,961,482 | 195,746,400 | 0.620 | 2022-06-08 |
| 710 | 2022-06-09 | 327,010,000 | -5,052,000 | 6.04 | 5,414,961,482 | 202,746,200 | 0.620 | 2022-06-07 |
| 711 | 2022-06-08 | 332,062,000 | 612,000 | 6.13 | 5,414,961,482 | 212,519,680 | 0.640 | 2022-06-06 |
| 712 | 2022-06-07 | 331,450,000 | -92,000 | 6.12 | 5,414,961,482 | 208,813,500 | 0.630 | 2022-06-02 |
| 713 | 2022-06-06 | 331,542,000 | 390,000 | 6.12 | 5,414,961,482 | 205,556,040 | 0.620 | 2022-06-01 |
| 714 | 2022-06-02 | 331,152,000 | 318,000 | 6.12 | 5,414,961,482 | 208,625,760 | 0.630 | 2022-05-31 |
| 715 | 2022-06-01 | 330,834,000 | 574,000 | 6.11 | 5,414,961,482 | 201,808,740 | 0.610 | 2022-05-30 |
| 716 | 2022-05-31 | 330,260,000 | 558,000 | 6.10 | 5,414,961,482 | 201,458,600 | 0.610 | 2022-05-27 |
| 717 | 2022-05-30 | 329,702,000 | 986,000 | 6.09 | 5,414,961,482 | 201,118,220 | 0.610 | 2022-05-26 |
| 718 | 2022-05-27 | 328,716,000 | 2,748,000 | 6.07 | 5,414,961,482 | 207,091,080 | 0.630 | 2022-05-25 |
| 719 | 2022-05-26 | 325,968,000 | -1,390,000 | 6.02 | 5,414,961,482 | 185,801,760 | 0.570 | 2022-05-24 |
| 720 | 2022-05-25 | 327,358,000 | 566,000 | 6.05 | 5,414,961,482 | 189,867,640 | 0.580 | 2022-05-23 |
| 721 | 2022-05-24 | 326,792,000 | -878,000 | 6.03 | 5,414,961,482 | 186,271,440 | 0.570 | 2022-05-20 |
| 722 | 2022-05-23 | 327,670,000 | 308,000 | 6.05 | 5,414,961,482 | 190,048,600 | 0.580 | 2022-05-19 |
| 723 | 2022-05-20 | 327,362,000 | 610,000 | 6.05 | 5,414,961,482 | 189,869,960 | 0.580 | 2022-05-18 |
| 724 | 2022-05-19 | 326,752,000 | 1,096,000 | 6.03 | 5,414,961,482 | 189,516,160 | 0.580 | 2022-05-17 |
| 725 | 2022-05-18 | 325,656,000 | 2,228,000 | 6.01 | 5,414,961,482 | 188,880,480 | 0.580 | 2022-05-16 |
| 726 | 2022-05-17 | 323,428,000 | 124,000 | 5.97 | 5,414,961,482 | 184,353,960 | 0.570 | 2022-05-13 |
| 727 | 2022-05-16 | 323,304,000 | 184,000 | 5.97 | 5,414,961,482 | 177,817,200 | 0.550 | 2022-05-12 |
| 728 | 2022-05-13 | 323,120,000 | -1,024,000 | 5.97 | 5,414,961,482 | 177,716,000 | 0.550 | 2022-05-11 |
| 729 | 2022-05-12 | 324,144,000 | -1,176,000 | 5.99 | 5,414,961,482 | 181,520,640 | 0.560 | 2022-05-10 |
| 730 | 2022-05-11 | 325,320,000 | 1,098,000 | 6.01 | 5,414,961,482 | 182,179,200 | 0.560 | 2022-05-06 |
| 731 | 2022-05-10 | 324,222,000 | 132,000 | 5.99 | 5,414,961,482 | 188,048,760 | 0.580 | 2022-05-05 |
| 732 | 2022-04-29 | 324,090,000 | 292,000 | 5.99 | 5,414,961,482 | 184,731,300 | 0.570 | 2022-04-27 |
| 733 | 2022-04-28 | 323,798,000 | 2,378,000 | 5.98 | 5,414,961,482 | 181,326,880 | 0.560 | 2022-04-26 |
| 734 | 2022-04-27 | 321,420,000 | 582,000 | 5.94 | 5,414,961,482 | 183,209,400 | 0.570 | 2022-04-25 |
| 735 | 2022-04-26 | 320,838,000 | 28,000 | 5.93 | 5,414,961,482 | 192,502,800 | 0.600 | 2022-04-22 |
| 736 | 2022-04-25 | 320,810,000 | -100,000 | 5.92 | 5,414,961,482 | 192,486,000 | 0.600 | 2022-04-21 |
| 737 | 2022-04-22 | 320,910,000 | 92,000 | 5.93 | 5,414,961,482 | 198,964,200 | 0.620 | 2022-04-20 |
| 738 | 2022-04-21 | 320,818,000 | -16,000 | 5.92 | 5,414,961,482 | 205,323,520 | 0.640 | 2022-04-19 |
| 739 | 2022-04-20 | 320,834,000 | -1,644,000 | 5.92 | 5,414,961,482 | 202,125,420 | 0.630 | 2022-04-14 |
| 740 | 2022-04-19 | 322,478,000 | 1,022,000 | 5.96 | 5,414,961,482 | 199,936,360 | 0.620 | 2022-04-13 |
| 741 | 2022-04-14 | 321,456,000 | -386,000 | 5.94 | 5,414,961,482 | 199,302,720 | 0.620 | 2022-04-12 |
| 742 | 2022-04-13 | 321,842,000 | -1,018,000 | 5.94 | 5,414,961,482 | 199,542,040 | 0.620 | 2022-04-11 |
| 743 | 2022-04-12 | 322,860,000 | -338,000 | 5.96 | 5,414,961,482 | 206,630,400 | 0.640 | 2022-04-08 |
| 744 | 2022-04-11 | 323,198,000 | -66,000 | 5.97 | 5,414,961,482 | 203,614,740 | 0.630 | 2022-04-07 |
| 745 | 2022-04-08 | 323,264,000 | -2,212,000 | 5.97 | 5,414,961,482 | 213,354,240 | 0.660 | 2022-04-06 |
| 746 | 2022-04-01 | 325,476,000 | 1,824,000 | 6.01 | 5,414,961,482 | 208,304,640 | 0.640 | 2022-03-30 |
| 747 | 2022-03-31 | 323,652,000 | 2,052,000 | 5.98 | 5,414,961,482 | 207,137,280 | 0.640 | 2022-03-29 |
| 748 | 2022-03-30 | 321,600,000 | 218,000 | 5.94 | 5,414,961,482 | 205,824,000 | 0.640 | 2022-03-28 |
| 749 | 2022-03-29 | 321,382,000 | 170,000 | 5.94 | 5,414,961,482 | 199,256,840 | 0.620 | 2022-03-25 |
| 750 | 2022-03-28 | 321,212,000 | 726,000 | 5.93 | 5,414,961,482 | 202,363,560 | 0.630 | 2022-03-24 |
| 751 | 2022-03-25 | 320,486,000 | 642,000 | 5.92 | 5,414,961,482 | 201,906,180 | 0.630 | 2022-03-23 |
| 752 | 2022-03-24 | 319,844,000 | 316,000 | 5.91 | 5,414,961,482 | 204,700,160 | 0.640 | 2022-03-22 |
| 753 | 2022-03-23 | 319,528,000 | 2,034,000 | 5.90 | 5,414,961,482 | 201,302,640 | 0.630 | 2022-03-21 |
| 754 | 2022-03-22 | 317,494,000 | -78,000 | 5.86 | 5,414,961,482 | 193,671,340 | 0.610 | 2022-03-18 |
| 755 | 2022-03-21 | 317,572,000 | -2,908,000 | 5.86 | 5,414,961,482 | 196,894,640 | 0.620 | 2022-03-17 |
| 756 | 2022-03-18 | 320,480,000 | 5,998,000 | 5.92 | 5,414,961,482 | 185,878,400 | 0.580 | 2022-03-16 |
| 757 | 2022-03-17 | 314,482,000 | 1,616,000 | 5.81 | 5,414,961,482 | 172,965,100 | 0.550 | 2022-03-15 |
| 758 | 2022-03-16 | 312,866,000 | 566,000 | 5.78 | 5,414,961,482 | 193,976,920 | 0.620 | 2022-03-14 |
| 759 | 2022-03-15 | 312,300,000 | -144,000 | 5.77 | 5,414,961,482 | 202,995,000 | 0.650 | 2022-03-11 |
| 760 | 2022-03-14 | 312,444,000 | 210,000 | 5.77 | 5,414,961,482 | 206,213,040 | 0.660 | 2022-03-10 |
| 761 | 2022-03-11 | 312,234,000 | 396,000 | 5.77 | 5,414,961,482 | 202,952,100 | 0.650 | 2022-03-09 |
| 762 | 2022-03-10 | 311,838,000 | -850,000 | 5.76 | 5,414,961,482 | 208,931,460 | 0.670 | 2022-03-08 |
| 763 | 2022-03-09 | 312,688,000 | 3,292,000 | 5.77 | 5,414,961,482 | 218,881,600 | 0.700 | 2022-03-07 |
| 764 | 2022-03-08 | 309,396,000 | -510,000 | 5.71 | 5,414,961,482 | 216,577,200 | 0.700 | 2022-03-04 |
| 765 | 2022-03-07 | 309,906,000 | -1,866,000 | 5.72 | 5,414,961,482 | 226,231,380 | 0.730 | 2022-03-03 |
| 766 | 2022-03-04 | 311,772,000 | -5,000,000 | 5.76 | 5,414,961,482 | 227,593,560 | 0.730 | 2022-03-02 |
| 767 | 2022-03-03 | 316,772,000 | 2,128,000 | 5.85 | 5,414,961,482 | 228,075,840 | 0.720 | 2022-03-01 |
| 768 | 2022-03-02 | 314,644,000 | -3,604,000 | 5.81 | 5,414,961,482 | 229,690,120 | 0.730 | 2022-02-28 |
| 769 | 2022-03-01 | 318,248,000 | 924,000 | 5.88 | 5,414,961,482 | 225,956,080 | 0.710 | 2022-02-25 |
| 770 | 2022-02-28 | 317,324,000 | 4,350,000 | 5.86 | 5,414,961,482 | 234,819,760 | 0.740 | 2022-02-24 |
| 771 | 2022-02-25 | 312,974,000 | 2,446,000 | 5.78 | 5,414,961,482 | 228,471,020 | 0.730 | 2022-02-23 |
| 772 | 2022-02-24 | 310,528,000 | 2,224,000 | 5.73 | 5,414,961,482 | 226,685,440 | 0.730 | 2022-02-22 |
| 773 | 2022-02-23 | 308,304,000 | 3,248,000 | 5.69 | 5,414,961,482 | 221,978,880 | 0.720 | 2022-02-21 |
| 774 | 2022-02-22 | 305,056,000 | 1,838,000 | 5.63 | 5,414,961,482 | 219,640,320 | 0.720 | 2022-02-18 |
| 775 | 2022-02-21 | 303,218,000 | 416,000 | 5.60 | 5,414,961,482 | 224,381,320 | 0.740 | 2022-02-17 |
| 776 | 2022-02-18 | 302,802,000 | 924,000 | 5.59 | 5,414,961,482 | 221,045,460 | 0.730 | 2022-02-16 |
| 777 | 2022-02-17 | 301,878,000 | 3,666,000 | 5.57 | 5,414,961,482 | 226,408,500 | 0.750 | 2022-02-15 |
| 778 | 2022-02-16 | 298,212,000 | 1,436,000 | 5.51 | 5,414,961,482 | 229,623,240 | 0.770 | 2022-02-14 |
| 779 | 2022-02-15 | 296,776,000 | -2,470,000 | 5.48 | 5,414,961,482 | 225,549,760 | 0.760 | 2022-02-11 |
| 780 | 2022-02-14 | 299,246,000 | 960,000 | 5.53 | 5,414,961,482 | 218,449,580 | 0.730 | 2022-02-10 |
| 781 | 2022-02-11 | 298,286,000 | -2,986,000 | 5.51 | 5,414,961,482 | 217,748,780 | 0.730 | 2022-02-09 |
| 782 | 2022-02-10 | 301,272,000 | 430,000 | 5.56 | 5,414,961,482 | 216,915,840 | 0.720 | 2022-02-08 |
| 783 | 2022-02-09 | 300,842,000 | 14,000 | 5.56 | 5,414,961,482 | 216,606,240 | 0.720 | 2022-02-07 |
| 784 | 2022-01-28 | 300,828,000 | 8,430,000 | 5.56 | 5,414,961,482 | 210,579,600 | 0.700 | 2022-01-26 |
| 785 | 2022-01-27 | 292,398,000 | 1,420,000 | 5.40 | 5,414,961,482 | 195,906,660 | 0.670 | 2022-01-25 |
| 786 | 2022-01-26 | 290,978,000 | 562,000 | 5.37 | 5,414,961,482 | 197,865,040 | 0.680 | 2022-01-24 |
| 787 | 2022-01-25 | 290,416,000 | -230,000 | 5.36 | 5,414,961,482 | 197,482,880 | 0.680 | 2022-01-21 |
| 788 | 2022-01-24 | 290,646,000 | 1,220,000 | 5.37 | 5,414,961,482 | 200,545,740 | 0.690 | 2022-01-20 |
| 789 | 2022-01-21 | 289,426,000 | -714,000 | 5.34 | 5,414,961,482 | 199,703,940 | 0.690 | 2022-01-19 |
| 790 | 2022-01-20 | 290,140,000 | 428,000 | 5.36 | 5,414,961,482 | 197,295,200 | 0.680 | 2022-01-18 |
| 791 | 2022-01-19 | 289,712,000 | 202,000 | 5.35 | 5,414,961,482 | 197,004,160 | 0.680 | 2022-01-17 |
| 792 | 2022-01-18 | 289,510,000 | -678,000 | 5.35 | 5,414,961,482 | 196,866,800 | 0.680 | 2022-01-14 |
| 793 | 2022-01-17 | 290,188,000 | 2,112,000 | 5.36 | 5,414,961,482 | 197,327,840 | 0.680 | 2022-01-13 |
| 794 | 2022-01-14 | 288,076,000 | 812,000 | 5.32 | 5,414,961,482 | 198,772,440 | 0.690 | 2022-01-12 |
| 795 | 2022-01-13 | 287,264,000 | 1,532,000 | 5.31 | 5,414,961,482 | 195,339,520 | 0.680 | 2022-01-11 |
| 796 | 2022-01-12 | 285,732,000 | 254,000 | 5.28 | 5,414,961,482 | 197,155,080 | 0.690 | 2022-01-10 |
| 797 | 2022-01-11 | 285,478,000 | 334,000 | 5.27 | 5,414,961,482 | 196,979,820 | 0.690 | 2022-01-07 |
| 798 | 2022-01-10 | 285,144,000 | 92,000 | 5.27 | 5,414,961,482 | 191,046,480 | 0.670 | 2022-01-06 |
| 799 | 2022-01-07 | 285,052,000 | -2,246,000 | 5.26 | 5,414,961,482 | 193,835,360 | 0.680 | 2022-01-05 |
| 800 | 2022-01-06 | 287,298,000 | 994,000 | 5.31 | 5,414,961,482 | 189,616,680 | 0.660 | 2022-01-04 |
| 801 | 2021-12-30 | 286,304,000 | 30,000 | 5.29 | 5,414,961,482 | 191,823,680 | 0.670 | 2021-12-28 |
| 802 | 2021-12-29 | 286,274,000 | -1,002,000 | 5.29 | 5,414,961,482 | 188,940,840 | 0.660 | 2021-12-23 |
| 803 | 2021-12-28 | 287,276,000 | 1,038,000 | 5.31 | 5,414,961,482 | 189,602,160 | 0.660 | 2021-12-22 |
| 804 | 2021-12-23 | 286,238,000 | 878,000 | 5.29 | 5,414,961,482 | 186,054,700 | 0.650 | 2021-12-21 |
| 805 | 2021-12-22 | 285,360,000 | 28,000 | 5.27 | 5,414,961,482 | 182,630,400 | 0.640 | 2021-12-20 |
| 806 | 2021-12-21 | 285,332,000 | 166,000 | 5.27 | 5,414,961,482 | 188,319,120 | 0.660 | 2021-12-17 |
| 807 | 2021-12-20 | 285,166,000 | -1,482,000 | 5.27 | 5,414,961,482 | 185,357,900 | 0.650 | 2021-12-16 |
| 808 | 2021-12-17 | 286,648,000 | -502,000 | 5.29 | 5,414,961,482 | 183,454,720 | 0.640 | 2021-12-15 |
| 809 | 2021-12-16 | 287,150,000 | -32,000 | 5.30 | 5,414,961,482 | 186,647,500 | 0.650 | 2021-12-14 |
| 810 | 2021-12-15 | 287,182,000 | -614,000 | 5.30 | 5,414,961,482 | 186,668,300 | 0.650 | 2021-12-13 |
| 811 | 2021-12-14 | 287,796,000 | 1,308,000 | 5.31 | 5,414,961,482 | 184,189,440 | 0.640 | 2021-12-10 |
| 812 | 2021-12-13 | 286,488,000 | -3,592,000 | 5.29 | 5,414,961,482 | 186,217,200 | 0.650 | 2021-12-09 |
| 813 | 2021-12-10 | 290,080,000 | 278,000 | 5.36 | 5,414,961,482 | 188,552,000 | 0.650 | 2021-12-08 |
| 814 | 2021-12-09 | 289,802,000 | 878,000 | 5.35 | 5,414,961,482 | 185,473,280 | 0.640 | 2021-12-07 |
| 815 | 2021-12-08 | 288,924,000 | 2,476,000 | 5.34 | 5,414,961,482 | 182,022,120 | 0.630 | 2021-12-06 |
| 816 | 2021-12-07 | 286,448,000 | 584,000 | 5.29 | 5,414,961,482 | 186,191,200 | 0.650 | 2021-12-03 |
| 817 | 2021-12-06 | 285,864,000 | 944,000 | 5.28 | 5,414,961,482 | 182,952,960 | 0.640 | 2021-12-02 |
| 818 | 2021-12-03 | 284,920,000 | -504,000 | 5.26 | 5,414,961,482 | 179,499,600 | 0.630 | 2021-12-01 |
| 819 | 2021-12-02 | 285,424,000 | 2,448,000 | 5.27 | 5,414,961,482 | 176,962,880 | 0.620 | 2021-11-30 |
| 820 | 2021-12-01 | 282,976,000 | 1,250,000 | 5.23 | 5,414,961,482 | 178,274,880 | 0.630 | 2021-11-29 |
| 821 | 2021-11-30 | 281,726,000 | 1,212,000 | 5.20 | 5,414,961,482 | 183,121,900 | 0.650 | 2021-11-26 |
| 822 | 2021-11-29 | 280,514,000 | 1,728,000 | 5.18 | 5,414,961,482 | 185,139,240 | 0.660 | 2021-11-25 |
| 823 | 2021-11-26 | 278,786,000 | -106,000 | 5.15 | 5,414,961,482 | 186,786,620 | 0.670 | 2021-11-24 |
| 824 | 2021-11-25 | 278,892,000 | 908,000 | 5.15 | 5,414,961,482 | 184,068,720 | 0.660 | 2021-11-23 |
| 825 | 2021-11-24 | 277,984,000 | 3,700,000 | 5.13 | 5,414,961,482 | 180,689,600 | 0.650 | 2021-11-22 |
| 826 | 2021-11-23 | 274,284,000 | 860,000 | 5.07 | 5,414,961,482 | 183,770,280 | 0.670 | 2021-11-19 |
| 827 | 2021-11-22 | 273,424,000 | 1,042,000 | 5.05 | 5,414,961,482 | 183,194,080 | 0.670 | 2021-11-18 |
| 828 | 2021-11-19 | 272,382,000 | 240,000 | 5.03 | 5,414,961,482 | 182,495,940 | 0.670 | 2021-11-17 |
| 829 | 2021-11-18 | 272,142,000 | 3,496,000 | 5.03 | 5,414,961,482 | 182,335,140 | 0.670 | 2021-11-16 |
| 830 | 2021-11-17 | 268,646,000 | 1,382,000 | 4.96 | 5,414,961,482 | 185,365,740 | 0.690 | 2021-11-15 |
| 831 | 2021-11-16 | 267,264,000 | 362,000 | 4.94 | 5,414,961,482 | 187,084,800 | 0.700 | 2021-11-12 |
| 832 | 2021-11-15 | 266,902,000 | 168,000 | 4.93 | 5,414,961,482 | 189,500,420 | 0.710 | 2021-11-11 |
| 833 | 2021-11-12 | 266,734,000 | -144,000 | 4.93 | 5,414,961,482 | 186,713,800 | 0.700 | 2021-11-10 |
| 834 | 2021-11-11 | 266,878,000 | -110,000 | 4.93 | 5,414,961,482 | 184,145,820 | 0.690 | 2021-11-09 |
| 835 | 2021-11-10 | 266,988,000 | -760,000 | 4.93 | 5,414,961,482 | 186,891,600 | 0.700 | 2021-11-08 |
| 836 | 2021-11-09 | 267,748,000 | 154,000 | 4.94 | 5,414,961,482 | 187,423,600 | 0.700 | 2021-11-05 |
| 837 | 2021-11-08 | 267,594,000 | -952,000 | 4.94 | 5,414,961,482 | 192,667,680 | 0.720 | 2021-11-04 |
| 838 | 2021-11-05 | 268,546,000 | 1,062,000 | 4.96 | 5,414,961,482 | 190,667,660 | 0.710 | 2021-11-03 |
| 839 | 2021-11-04 | 267,484,000 | -1,018,000 | 4.94 | 5,414,961,482 | 189,913,640 | 0.710 | 2021-11-02 |
| 840 | 2021-11-03 | 268,502,000 | 32,000 | 4.96 | 5,414,961,482 | 198,691,480 | 0.740 | 2021-11-01 |
| 841 | 2021-11-02 | 268,470,000 | -3,068,000 | 4.96 | 5,414,961,482 | 201,352,500 | 0.750 | 2021-10-29 |
| 842 | 2021-11-01 | 271,538,000 | -644,000 | 5.01 | 5,414,961,482 | 206,368,880 | 0.760 | 2021-10-28 |
| 843 | 2021-10-29 | 272,182,000 | 96,000 | 5.03 | 5,414,961,482 | 212,301,960 | 0.780 | 2021-10-27 |
| 844 | 2021-10-28 | 272,086,000 | 1,190,000 | 5.02 | 5,414,961,482 | 220,389,660 | 0.810 | 2021-10-26 |
| 845 | 2021-10-27 | 270,896,000 | -1,060,000 | 5.00 | 5,414,961,482 | 224,843,680 | 0.830 | 2021-10-25 |
| 846 | 2021-10-26 | 271,956,000 | 602,000 | 5.02 | 5,414,961,482 | 217,564,800 | 0.800 | 2021-10-22 |
| 847 | 2021-10-25 | 271,354,000 | -1,386,000 | 5.01 | 5,414,961,482 | 222,510,280 | 0.820 | 2021-10-21 |
| 848 | 2021-10-22 | 272,740,000 | 676,000 | 5.04 | 5,414,961,482 | 220,919,400 | 0.810 | 2021-10-20 |
| 849 | 2021-10-21 | 272,064,000 | -1,222,000 | 5.02 | 5,414,961,482 | 228,533,760 | 0.840 | 2021-10-19 |
| 850 | 2021-10-20 | 273,286,000 | 2,112,000 | 5.05 | 5,414,961,482 | 224,094,520 | 0.820 | 2021-10-18 |
| 851 | 2021-10-19 | 271,174,000 | -674,000 | 5.01 | 5,414,961,482 | 219,650,940 | 0.810 | 2021-10-15 |
| 852 | 2021-10-18 | 271,848,000 | -4,470,000 | 5.02 | 5,414,961,482 | 228,352,320 | 0.840 | 2021-10-12 |
| 853 | 2021-10-15 | 276,318,000 | 2,200,000 | 5.10 | 5,414,961,482 | 240,396,660 | 0.870 | 2021-10-11 |
| 854 | 2021-10-12 | 274,118,000 | 4,406,000 | 5.06 | 5,414,961,482 | 243,965,020 | 0.890 | 2021-10-08 |
| 855 | 2021-09-30 | 269,712,000 | 288,000 | 4.98 | 5,414,961,482 | 237,346,560 | 0.880 | 2021-09-28 |
| 856 | 2021-09-29 | 269,424,000 | -3,822,000 | 4.98 | 5,414,961,482 | 226,316,160 | 0.840 | 2021-09-27 |
| 857 | 2021-09-28 | 273,246,000 | -4,576,000 | 5.05 | 5,414,961,482 | 226,794,180 | 0.830 | 2021-09-24 |
| 858 | 2021-09-27 | 277,822,000 | 3,164,000 | 5.13 | 5,414,961,482 | 213,922,940 | 0.770 | 2021-09-23 |
| 859 | 2021-09-17 | 274,658,000 | -372,000 | 5.07 | 5,414,961,482 | 219,726,400 | 0.800 | 2021-09-15 |
| 860 | 2021-09-16 | 275,030,000 | 2,270,000 | 5.08 | 5,414,961,482 | 217,273,700 | 0.790 | 2021-09-14 |
| 861 | 2021-09-15 | 272,760,000 | -46,000 | 5.04 | 5,414,961,482 | 210,025,200 | 0.770 | 2021-09-13 |
| 862 | 2021-09-14 | 272,806,000 | 1,588,000 | 5.04 | 5,414,961,482 | 204,604,500 | 0.750 | 2021-09-10 |
| 863 | 2021-09-13 | 271,218,000 | -432,000 | 5.01 | 5,414,961,482 | 214,262,220 | 0.790 | 2021-09-09 |
| 864 | 2021-09-10 | 271,650,000 | -2,206,000 | 5.02 | 5,414,961,482 | 201,021,000 | 0.740 | 2021-09-08 |
| 865 | 2021-09-09 | 273,856,000 | 1,354,000 | 5.06 | 5,414,961,482 | 208,130,560 | 0.760 | 2021-09-07 |
| 866 | 2021-09-08 | 272,502,000 | -7,296,000 | 5.03 | 5,414,961,482 | 204,376,500 | 0.750 | 2021-09-06 |
| 867 | 2021-09-07 | 279,798,000 | -1,482,000 | 5.17 | 5,414,961,482 | 198,656,580 | 0.710 | 2021-09-03 |
| 868 | 2021-09-06 | 281,280,000 | 1,056,000 | 5.19 | 5,414,961,482 | 188,457,600 | 0.670 | 2021-09-02 |
| 869 | 2021-09-03 | 280,224,000 | -1,152,000 | 5.17 | 5,414,961,482 | 184,947,840 | 0.660 | 2021-09-01 |
| 870 | 2021-09-02 | 281,376,000 | -4,866,000 | 5.20 | 5,414,961,482 | 191,335,680 | 0.680 | 2021-08-31 |
| 871 | 2021-09-01 | 286,242,000 | -1,266,000 | 5.29 | 5,414,961,482 | 183,194,880 | 0.640 | 2021-08-30 |
| 872 | 2021-08-31 | 287,508,000 | -844,000 | 5.31 | 5,414,961,482 | 181,130,040 | 0.630 | 2021-08-27 |
| 873 | 2021-08-30 | 288,352,000 | -1,760,000 | 5.33 | 5,414,961,482 | 181,661,760 | 0.630 | 2021-08-26 |
| 874 | 2021-08-27 | 290,112,000 | 1,670,000 | 5.36 | 5,414,961,482 | 182,770,560 | 0.630 | 2021-08-25 |
| 875 | 2021-08-26 | 288,442,000 | 848,000 | 5.33 | 5,414,961,482 | 178,834,040 | 0.620 | 2021-08-24 |
| 876 | 2021-08-25 | 287,594,000 | 382,000 | 5.31 | 5,414,961,482 | 175,432,340 | 0.610 | 2021-08-23 |
| 877 | 2021-08-24 | 287,212,000 | 698,000 | 5.30 | 5,414,961,482 | 172,327,200 | 0.600 | 2021-08-20 |
| 878 | 2021-08-23 | 286,514,000 | -1,384,000 | 5.29 | 5,414,961,482 | 174,773,540 | 0.610 | 2021-08-19 |
| 879 | 2021-08-20 | 287,898,000 | 720,000 | 5.32 | 5,414,961,482 | 181,375,740 | 0.630 | 2021-08-18 |
| 880 | 2021-08-19 | 287,178,000 | -410,000 | 5.30 | 5,414,961,482 | 178,050,360 | 0.620 | 2021-08-17 |
| 881 | 2021-08-18 | 287,588,000 | 5,074,000 | 5.31 | 5,414,961,482 | 184,056,320 | 0.640 | 2021-08-16 |
| 882 | 2021-08-17 | 282,514,000 | 2,292,000 | 5.22 | 5,414,961,482 | 177,983,820 | 0.630 | 2021-08-13 |
| 883 | 2021-08-16 | 280,222,000 | 2,294,000 | 5.17 | 5,414,961,482 | 176,539,860 | 0.630 | 2021-08-12 |
| 884 | 2021-08-13 | 277,928,000 | 608,000 | 5.13 | 5,414,961,482 | 177,873,920 | 0.640 | 2021-08-11 |
| 885 | 2021-08-12 | 277,320,000 | 940,000 | 5.12 | 5,414,961,482 | 174,711,600 | 0.630 | 2021-08-10 |
| 886 | 2021-08-11 | 276,380,000 | 292,000 | 5.10 | 5,414,961,482 | 176,883,200 | 0.640 | 2021-08-09 |
| 887 | 2021-08-10 | 276,088,000 | -320,000 | 5.10 | 5,414,961,482 | 176,696,320 | 0.640 | 2021-08-06 |
| 888 | 2021-08-09 | 276,408,000 | -72,000 | 5.10 | 5,414,961,482 | 174,137,040 | 0.630 | 2021-08-05 |
| 889 | 2021-08-06 | 276,480,000 | 144,000 | 5.11 | 5,414,961,482 | 179,712,000 | 0.650 | 2021-08-04 |
| 890 | 2021-08-05 | 276,336,000 | 228,000 | 5.10 | 5,414,961,482 | 179,618,400 | 0.650 | 2021-08-03 |
| 891 | 2021-08-04 | 276,108,000 | 302,000 | 5.10 | 5,414,961,482 | 182,231,280 | 0.660 | 2021-08-02 |
| 892 | 2021-08-03 | 275,806,000 | 1,932,000 | 5.09 | 5,414,961,482 | 176,515,840 | 0.640 | 2021-07-30 |
| 893 | 2021-08-02 | 273,874,000 | 1,984,000 | 5.06 | 5,414,961,482 | 178,018,100 | 0.650 | 2021-07-29 |
| 894 | 2021-07-30 | 271,890,000 | -2,092,000 | 5.02 | 5,414,961,482 | 176,728,500 | 0.650 | 2021-07-28 |
| 895 | 2021-07-29 | 273,982,000 | -104,000 | 5.06 | 5,414,961,482 | 172,608,660 | 0.630 | 2021-07-27 |
| 896 | 2021-07-28 | 274,086,000 | -500,000 | 5.06 | 5,414,961,482 | 175,415,040 | 0.640 | 2021-07-26 |
| 897 | 2021-07-27 | 274,586,000 | -2,160,000 | 5.07 | 5,414,961,482 | 181,226,760 | 0.660 | 2021-07-23 |
| 898 | 2021-07-26 | 276,746,000 | -2,034,000 | 5.11 | 5,414,961,482 | 188,187,280 | 0.680 | 2021-07-22 |
| 899 | 2021-07-23 | 278,780,000 | 146,000 | 5.15 | 5,414,961,482 | 183,994,800 | 0.660 | 2021-07-21 |
| 900 | 2021-07-22 | 278,634,000 | 2,146,000 | 5.15 | 5,414,961,482 | 183,898,440 | 0.660 | 2021-07-20 |
| 901 | 2021-07-21 | 276,488,000 | 792,000 | 5.11 | 5,414,961,482 | 193,541,600 | 0.700 | 2021-07-19 |
| 902 | 2021-07-20 | 275,696,000 | -886,000 | 5.09 | 5,414,961,482 | 192,987,200 | 0.700 | 2021-07-16 |
| 903 | 2021-07-19 | 276,582,000 | -384,000 | 5.11 | 5,414,961,482 | 199,139,040 | 0.720 | 2021-07-15 |
| 904 | 2021-07-16 | 276,966,000 | -448,000 | 5.11 | 5,414,961,482 | 199,415,520 | 0.720 | 2021-07-14 |
| 905 | 2021-07-15 | 277,414,000 | 512,000 | 5.12 | 5,414,961,482 | 199,738,080 | 0.720 | 2021-07-13 |
| 906 | 2021-07-14 | 276,902,000 | 134,000 | 5.11 | 5,414,961,482 | 199,369,440 | 0.720 | 2021-07-12 |
| 907 | 2021-07-13 | 276,768,000 | -524,000 | 5.11 | 5,414,961,482 | 199,272,960 | 0.720 | 2021-07-09 |
| 908 | 2021-07-12 | 277,292,000 | -4,000 | 5.12 | 5,414,961,482 | 199,650,240 | 0.720 | 2021-07-08 |
| 909 | 2021-07-09 | 277,296,000 | 1,442,000 | 5.12 | 5,414,961,482 | 199,653,120 | 0.720 | 2021-07-07 |
| 910 | 2021-07-08 | 275,854,000 | -242,000 | 5.09 | 5,414,961,482 | 195,856,340 | 0.710 | 2021-07-06 |
| 911 | 2021-07-07 | 276,096,000 | 20,000 | 5.10 | 5,414,961,482 | 196,028,160 | 0.710 | 2021-07-05 |
| 912 | 2021-07-06 | 276,076,000 | -622,000 | 5.10 | 5,414,961,482 | 198,774,720 | 0.720 | 2021-07-02 |
| 913 | 2021-07-05 | 276,698,000 | 1,874,000 | 5.11 | 5,414,961,482 | 199,222,560 | 0.720 | 2021-06-30 |
| 914 | 2021-07-02 | 274,824,000 | 42,000 | 5.08 | 5,414,961,482 | 203,369,760 | 0.740 | 2021-06-29 |
| 915 | 2021-06-30 | 274,782,000 | 14,000 | 5.07 | 5,414,961,482 | 203,338,680 | 0.740 | 2021-06-28 |
| 916 | 2021-06-29 | 274,768,000 | -50,000 | 5.07 | 5,414,961,482 | 203,328,320 | 0.740 | 2021-06-25 |
| 917 | 2021-06-28 | 274,818,000 | 404,000 | 5.08 | 5,414,961,482 | 206,113,500 | 0.750 | 2021-06-24 |
| 918 | 2021-06-25 | 274,414,000 | -422,000 | 5.07 | 5,414,961,482 | 205,810,500 | 0.750 | 2021-06-23 |
| 919 | 2021-06-24 | 274,836,000 | -372,000 | 5.08 | 5,414,961,482 | 206,127,000 | 0.750 | 2021-06-22 |
| 920 | 2021-06-23 | 275,208,000 | -578,000 | 5.08 | 5,414,961,482 | 198,149,760 | 0.720 | 2021-06-21 |
| 921 | 2021-06-22 | 275,786,000 | 438,000 | 5.09 | 5,414,961,482 | 201,323,780 | 0.730 | 2021-06-18 |
| 922 | 2021-06-21 | 275,348,000 | 546,000 | 5.08 | 5,414,961,482 | 206,511,000 | 0.750 | 2021-06-17 |
| 923 | 2021-06-18 | 274,802,000 | 286,000 | 5.07 | 5,414,961,482 | 208,849,520 | 0.760 | 2021-06-16 |
| 924 | 2021-06-17 | 274,516,000 | 376,000 | 5.07 | 5,414,961,482 | 203,141,840 | 0.740 | 2021-06-15 |
| 925 | 2021-06-16 | 274,140,000 | -422,000 | 5.06 | 5,414,961,482 | 208,346,400 | 0.760 | 2021-06-11 |
| 926 | 2021-06-15 | 274,562,000 | -760,000 | 5.07 | 5,414,961,482 | 205,921,500 | 0.750 | 2021-06-10 |
| 927 | 2021-06-11 | 275,322,000 | 980,000 | 5.08 | 5,414,961,482 | 209,244,720 | 0.760 | 2021-06-09 |
| 928 | 2021-06-10 | 274,342,000 | -64,000 | 5.07 | 5,414,961,482 | 203,013,080 | 0.740 | 2021-06-08 |
| 929 | 2021-06-09 | 274,406,000 | 260,000 | 5.07 | 5,414,961,482 | 205,804,500 | 0.750 | 2021-06-07 |
| 930 | 2021-06-08 | 274,146,000 | -2,564,000 | 5.06 | 5,414,961,482 | 205,609,500 | 0.750 | 2021-06-04 |
| 931 | 2021-06-07 | 276,710,000 | -1,498,000 | 5.11 | 5,414,961,482 | 210,299,600 | 0.760 | 2021-06-03 |
| 932 | 2021-06-04 | 278,208,000 | 422,000 | 5.14 | 5,414,961,482 | 219,784,320 | 0.790 | 2021-06-02 |
| 933 | 2021-06-03 | 277,786,000 | -606,000 | 5.13 | 5,414,961,482 | 216,673,080 | 0.780 | 2021-06-01 |
| 934 | 2021-06-02 | 278,392,000 | 4,688,000 | 5.14 | 5,414,961,482 | 203,226,160 | 0.730 | 2021-05-31 |
| 935 | 2021-06-01 | 273,704,000 | -22,000 | 5.05 | 5,414,961,482 | 208,015,040 | 0.760 | 2021-05-28 |
| 936 | 2021-05-31 | 273,726,000 | -380,000 | 5.05 | 5,414,961,482 | 205,294,500 | 0.750 | 2021-05-27 |
| 937 | 2021-05-28 | 274,106,000 | -184,000 | 5.06 | 5,414,961,482 | 208,320,560 | 0.760 | 2021-05-26 |
| 938 | 2021-05-27 | 274,290,000 | 440,000 | 5.07 | 5,414,961,482 | 208,460,400 | 0.760 | 2021-05-25 |
| 939 | 2021-05-26 | 273,850,000 | -1,466,000 | 5.06 | 5,414,961,482 | 208,126,000 | 0.760 | 2021-05-24 |
| 940 | 2021-05-25 | 275,316,000 | 466,000 | 5.08 | 5,414,961,482 | 209,240,160 | 0.760 | 2021-05-21 |
| 941 | 2021-05-24 | 274,850,000 | -1,354,000 | 5.08 | 5,414,961,482 | 211,634,500 | 0.770 | 2021-05-20 |
| 942 | 2021-05-21 | 276,204,000 | -2,738,000 | 5.10 | 5,414,961,482 | 218,201,160 | 0.790 | 2021-05-18 |
| 943 | 2021-05-20 | 278,942,000 | 48,000 | 5.15 | 5,414,961,482 | 206,417,080 | 0.740 | 2021-05-17 |
| 944 | 2021-05-18 | 278,894,000 | 754,000 | 5.15 | 5,414,961,482 | 206,381,560 | 0.740 | 2021-05-14 |
| 945 | 2021-05-17 | 278,140,000 | 3,418,000 | 5.14 | 5,414,961,482 | 205,823,600 | 0.740 | 2021-05-13 |
| 946 | 2021-05-14 | 274,722,000 | -1,602,000 | 5.07 | 5,414,961,482 | 217,030,380 | 0.790 | 2021-05-12 |
| 947 | 2021-05-13 | 276,324,000 | 1,112,000 | 5.10 | 5,414,961,482 | 212,769,480 | 0.770 | 2021-05-11 |
| 948 | 2021-05-11 | 275,212,000 | -1,270,000 | 5.08 | 5,414,961,482 | 206,409,000 | 0.750 | 2021-05-07 |
| 949 | 2021-05-10 | 276,482,000 | -648,000 | 5.11 | 5,414,961,482 | 196,302,220 | 0.710 | 2021-05-06 |
| 950 | 2021-04-30 | 277,130,000 | -134,000 | 5.12 | 5,414,961,482 | 193,991,000 | 0.700 | 2021-04-28 |
| 951 | 2021-04-29 | 277,264,000 | -1,084,000 | 5.12 | 5,414,961,482 | 194,084,800 | 0.700 | 2021-04-27 |
| 952 | 2021-04-28 | 278,348,000 | -456,000 | 5.14 | 5,414,961,482 | 194,843,600 | 0.700 | 2021-04-26 |
| 953 | 2021-04-27 | 278,804,000 | -996,000 | 5.15 | 5,414,961,482 | 200,738,880 | 0.720 | 2021-04-23 |
| 954 | 2021-04-26 | 279,800,000 | -174,000 | 5.17 | 5,414,961,482 | 204,254,000 | 0.730 | 2021-04-22 |
| 955 | 2021-04-23 | 279,974,000 | -598,000 | 5.17 | 5,414,961,482 | 201,581,280 | 0.720 | 2021-04-21 |
| 956 | 2021-04-22 | 280,572,000 | -356,000 | 5.18 | 5,414,961,482 | 207,623,280 | 0.740 | 2021-04-20 |
| 957 | 2021-04-21 | 280,928,000 | -266,000 | 5.19 | 5,414,961,482 | 207,886,720 | 0.740 | 2021-04-19 |
| 958 | 2021-04-20 | 281,194,000 | 1,362,000 | 5.19 | 5,414,961,482 | 205,271,620 | 0.730 | 2021-04-16 |
| 959 | 2021-04-19 | 279,832,000 | 206,000 | 5.17 | 5,414,961,482 | 204,277,360 | 0.730 | 2021-04-15 |
| 960 | 2021-04-16 | 279,626,000 | 170,000 | 5.16 | 5,414,961,482 | 204,126,980 | 0.730 | 2021-04-14 |
| 961 | 2021-04-15 | 279,456,000 | -518,000 | 5.16 | 5,414,961,482 | 198,413,760 | 0.710 | 2021-04-13 |
| 962 | 2021-04-14 | 279,974,000 | -722,000 | 5.17 | 5,414,961,482 | 204,381,020 | 0.730 | 2021-04-12 |
| 963 | 2021-04-13 | 280,696,000 | 1,282,000 | 5.18 | 5,414,961,482 | 196,487,200 | 0.700 | 2021-04-09 |
| 964 | 2021-04-12 | 279,414,000 | -1,080,000 | 5.16 | 5,414,961,482 | 195,589,800 | 0.700 | 2021-04-08 |
| 965 | 2021-04-09 | 280,494,000 | -1,058,000 | 5.18 | 5,414,961,482 | 196,345,800 | 0.700 | 2021-04-07 |
| 966 | 2021-04-08 | 281,552,000 | 368,000 | 5.20 | 5,414,961,482 | 197,086,400 | 0.700 | 2021-04-01 |
| 967 | 2021-04-07 | 281,184,000 | 1,576,000 | 5.19 | 5,414,961,482 | 191,205,120 | 0.680 | 2021-03-31 |
| 968 | 2021-04-01 | 279,608,000 | 646,000 | 5.16 | 5,414,961,482 | 204,113,840 | 0.730 | 2021-03-30 |
| 969 | 2021-03-31 | 278,962,000 | -1,770,000 | 5.15 | 5,414,961,482 | 198,063,020 | 0.710 | 2021-03-29 |
| 970 | 2021-03-30 | 280,732,000 | 2,234,000 | 5.18 | 5,414,961,482 | 190,897,760 | 0.680 | 2021-03-26 |
| 971 | 2021-03-29 | 278,498,000 | 270,000 | 5.14 | 5,414,961,482 | 194,948,600 | 0.700 | 2021-03-25 |
| 972 | 2021-03-26 | 278,228,000 | 1,398,000 | 5.14 | 5,414,961,482 | 194,759,600 | 0.700 | 2021-03-24 |
| 973 | 2021-03-25 | 276,830,000 | -200,000 | 5.11 | 5,414,961,482 | 202,085,900 | 0.730 | 2021-03-23 |
| 974 | 2021-03-24 | 277,030,000 | -188,000 | 5.12 | 5,414,961,482 | 205,002,200 | 0.740 | 2021-03-22 |
| 975 | 2021-03-23 | 277,218,000 | -2,628,000 | 5.12 | 5,414,961,482 | 202,369,140 | 0.730 | 2021-03-19 |
| 976 | 2021-03-22 | 279,846,000 | -1,662,000 | 5.17 | 5,414,961,482 | 207,086,040 | 0.740 | 2021-03-18 |
| 977 | 2021-03-19 | 281,508,000 | 480,000 | 5.20 | 5,414,961,482 | 211,131,000 | 0.750 | 2021-03-17 |
| 978 | 2021-03-18 | 281,028,000 | -704,000 | 5.19 | 5,414,961,482 | 213,581,280 | 0.760 | 2021-03-16 |
| 979 | 2021-03-17 | 281,732,000 | 1,776,000 | 5.20 | 5,414,961,482 | 216,933,640 | 0.770 | 2021-03-15 |
| 980 | 2021-03-16 | 279,956,000 | 2,128,000 | 5.17 | 5,414,961,482 | 212,766,560 | 0.760 | 2021-03-12 |
| 981 | 2021-03-15 | 277,828,000 | 824,000 | 5.13 | 5,414,961,482 | 216,705,840 | 0.780 | 2021-03-11 |
| 982 | 2021-03-12 | 277,004,000 | -5,942,000 | 5.12 | 5,414,961,482 | 207,753,000 | 0.750 | 2021-03-10 |
| 983 | 2021-03-11 | 282,946,000 | -6,204,000 | 5.23 | 5,414,961,482 | 223,527,340 | 0.790 | 2021-03-09 |
| 984 | 2021-03-10 | 289,150,000 | 6,108,000 | 5.34 | 5,414,961,482 | 239,994,500 | 0.830 | 2021-03-08 |
| 985 | 2021-03-09 | 283,042,000 | 2,686,000 | 5.23 | 5,414,961,482 | 229,264,020 | 0.810 | 2021-03-05 |
| 986 | 2021-03-08 | 280,356,000 | 1,120,000 | 5.18 | 5,414,961,482 | 215,874,120 | 0.770 | 2021-03-04 |
| 987 | 2021-03-05 | 279,236,000 | 420,000 | 5.16 | 5,414,961,482 | 209,427,000 | 0.750 | 2021-03-03 |
| 988 | 2021-03-04 | 278,816,000 | 436,000 | 5.15 | 5,414,961,482 | 200,747,520 | 0.720 | 2021-03-02 |
| 989 | 2021-03-03 | 278,380,000 | 1,028,000 | 5.14 | 5,414,961,482 | 211,568,800 | 0.760 | 2021-03-01 |
| 990 | 2021-03-02 | 277,352,000 | 10,000 | 5.12 | 5,414,961,482 | 213,561,040 | 0.770 | 2021-02-26 |
| 991 | 2021-03-01 | 277,342,000 | 1,528,000 | 5.12 | 5,414,961,482 | 227,420,440 | 0.820 | 2021-02-25 |
| 992 | 2021-02-26 | 275,814,000 | -2,952,000 | 5.09 | 5,414,961,482 | 215,134,920 | 0.780 | 2021-02-24 |
| 993 | 2021-02-25 | 278,766,000 | 3,982,000 | 5.15 | 5,414,961,482 | 231,375,780 | 0.830 | 2021-02-23 |
| 994 | 2021-02-24 | 274,784,000 | 948,000 | 5.07 | 5,414,961,482 | 214,331,520 | 0.780 | 2021-02-22 |
| 995 | 2021-02-23 | 273,836,000 | 148,000 | 5.06 | 5,414,961,482 | 210,853,720 | 0.770 | 2021-02-19 |
| 996 | 2021-02-22 | 273,688,000 | -4,760,000 | 5.05 | 5,414,961,482 | 205,266,000 | 0.750 | 2021-02-18 |
| 997 | 2021-02-10 | 278,448,000 | -266,000 | 5.14 | 5,414,961,482 | 180,991,200 | 0.650 | 2021-02-08 |
| 998 | 2021-02-09 | 278,714,000 | -800,000 | 5.15 | 5,414,961,482 | 178,376,960 | 0.640 | 2021-02-05 |
| 999 | 2021-02-08 | 279,514,000 | 260,000 | 5.16 | 5,414,961,482 | 181,684,100 | 0.650 | 2021-02-04 |
| 1000 | 2021-02-05 | 279,254,000 | 46,000 | 5.16 | 5,414,961,482 | 178,722,560 | 0.640 | 2021-02-03 |
| 1001 | 2021-02-04 | 279,208,000 | -30,000 | 5.16 | 5,414,961,482 | 173,108,960 | 0.620 | 2021-02-02 |
| 1002 | 2021-02-03 | 279,238,000 | -124,000 | 5.16 | 5,414,961,482 | 173,127,560 | 0.620 | 2021-02-01 |
| 1003 | 2021-02-02 | 279,362,000 | 2,088,000 | 5.16 | 5,414,961,482 | 167,617,200 | 0.600 | 2021-01-29 |
| 1004 | 2021-02-01 | 277,274,000 | 128,000 | 5.12 | 5,414,961,482 | 174,682,620 | 0.630 | 2021-01-28 |
| 1005 | 2021-01-29 | 277,146,000 | -664,000 | 5.12 | 5,414,961,482 | 180,144,900 | 0.650 | 2021-01-27 |
| 1006 | 2021-01-28 | 277,810,000 | -1,638,000 | 5.13 | 5,414,961,482 | 172,242,200 | 0.620 | 2021-01-26 |
| 1007 | 2021-01-27 | 279,448,000 | -18,000 | 5.16 | 5,414,961,482 | 178,846,720 | 0.640 | 2021-01-25 |
| 1008 | 2021-01-26 | 279,466,000 | 514,000 | 5.16 | 5,414,961,482 | 181,652,900 | 0.650 | 2021-01-22 |
| 1009 | 2021-01-25 | 278,952,000 | 2,404,000 | 5.15 | 5,414,961,482 | 195,266,400 | 0.700 | 2021-01-21 |
| 1010 | 2021-01-22 | 276,548,000 | 3,162,000 | 5.11 | 5,414,961,482 | 193,583,600 | 0.700 | 2021-01-20 |
| 1011 | 2021-01-21 | 273,386,000 | 2,062,000 | 5.05 | 5,414,961,482 | 185,902,480 | 0.680 | 2021-01-19 |
| 1012 | 2021-01-20 | 271,324,000 | -2,070,000 | 5.01 | 5,414,961,482 | 179,073,840 | 0.660 | 2021-01-18 |
| 1013 | 2021-01-19 | 273,394,000 | 890,000 | 5.05 | 5,414,961,482 | 177,706,100 | 0.650 | 2021-01-15 |
| 1014 | 2021-01-18 | 272,504,000 | -3,260,000 | 5.03 | 5,414,961,482 | 182,577,680 | 0.670 | 2021-01-14 |
| 1015 | 2021-01-15 | 275,764,000 | 6,504,000 | 5.09 | 5,414,961,482 | 182,004,240 | 0.660 | 2021-01-13 |
| 1016 | 2021-01-14 | 269,260,000 | -1,460,000 | 4.97 | 5,414,961,482 | 172,326,400 | 0.640 | 2021-01-12 |
| 1017 | 2021-01-13 | 270,720,000 | -716,000 | 5.00 | 5,414,961,482 | 173,260,800 | 0.640 | 2021-01-11 |
| 1018 | 2021-01-12 | 271,436,000 | -3,662,000 | 5.01 | 5,414,961,482 | 176,433,400 | 0.650 | 2021-01-08 |
| 1019 | 2021-01-11 | 275,098,000 | 2,140,000 | 5.08 | 5,414,961,482 | 184,315,660 | 0.670 | 2021-01-07 |
| 1020 | 2021-01-08 | 272,958,000 | 6,126,000 | 5.04 | 5,414,961,482 | 188,341,020 | 0.690 | 2021-01-06 |
| 1021 | 2021-01-07 | 266,832,000 | -2,538,000 | 4.93 | 5,414,961,482 | 170,772,480 | 0.640 | 2021-01-05 |
| 1022 | 2021-01-06 | 269,370,000 | 2,612,000 | 4.97 | 5,414,961,482 | 175,090,500 | 0.650 | 2021-01-04 |
| 1023 | 2021-01-05 | 266,758,000 | 2,784,000 | 4.93 | 5,414,961,482 | 160,054,800 | 0.600 | 2020-12-30 |
| 1024 | 2021-01-04 | 263,974,000 | -2,152,000 | 4.87 | 5,414,961,482 | 161,024,140 | 0.610 | 2020-12-29 |
| 1025 | 2020-12-30 | 266,126,000 | -100,000 | 4.91 | 5,414,961,482 | 162,336,860 | 0.610 | 2020-12-28 |
| 1026 | 2020-12-29 | 266,226,000 | 3,130,000 | 4.92 | 5,414,961,482 | 162,397,860 | 0.610 | 2020-12-23 |
| 1027 | 2020-12-28 | 263,096,000 | 1,404,000 | 4.86 | 5,414,961,482 | 160,488,560 | 0.610 | 2020-12-22 |
| 1028 | 2020-12-23 | 261,692,000 | 3,966,000 | 4.83 | 5,414,961,482 | 170,099,800 | 0.650 | 2020-12-21 |
| 1029 | 2020-12-22 | 257,726,000 | -7,090,000 | 4.76 | 5,414,961,482 | 177,830,940 | 0.690 | 2020-12-18 |
| 1030 | 2020-12-21 | 264,816,000 | 7,528,000 | 4.89 | 5,414,961,482 | 185,371,200 | 0.700 | 2020-12-17 |
| 1031 | 2020-12-18 | 257,288,000 | 278,000 | 4.75 | 5,414,961,482 | 167,237,200 | 0.650 | 2020-12-16 |
| 1032 | 2020-12-17 | 257,010,000 | -130,000 | 4.75 | 5,414,961,482 | 174,766,800 | 0.680 | 2020-12-15 |
| 1033 | 2020-12-16 | 257,140,000 | 1,612,000 | 4.75 | 5,414,961,482 | 177,426,600 | 0.690 | 2020-12-14 |
| 1034 | 2020-12-15 | 255,528,000 | -2,036,000 | 4.72 | 5,414,961,482 | 189,090,720 | 0.740 | 2020-12-11 |
| 1035 | 2020-12-14 | 257,564,000 | -19,252,000 | 4.76 | 5,414,961,482 | 182,870,440 | 0.710 | 2020-12-10 |
| 1036 | 2020-12-11 | 276,816,000 | 1,470,000 | 5.11 | 5,414,961,482 | 160,553,280 | 0.580 | 2020-12-09 |
| 1037 | 2020-12-10 | 275,346,000 | -676,000 | 5.08 | 5,414,961,482 | 162,454,140 | 0.590 | 2020-12-08 |
| 1038 | 2020-12-09 | 276,022,000 | -568,000 | 5.10 | 5,414,961,482 | 162,852,980 | 0.590 | 2020-12-07 |
| 1039 | 2020-12-08 | 276,590,000 | -1,602,000 | 5.11 | 5,414,961,482 | 168,719,900 | 0.610 | 2020-12-04 |
| 1040 | 2020-12-07 | 278,192,000 | 4,168,000 | 5.14 | 5,414,961,482 | 164,133,280 | 0.590 | 2020-12-03 |
| 1041 | 2020-12-04 | 274,024,000 | -566,000 | 5.06 | 5,414,961,482 | 150,713,200 | 0.550 | 2020-12-02 |
| 1042 | 2020-12-03 | 274,590,000 | 1,060,000 | 5.07 | 5,414,961,482 | 148,278,600 | 0.540 | 2020-12-01 |
| 1043 | 2020-12-02 | 273,530,000 | -470,000 | 5.05 | 5,414,961,482 | 150,441,500 | 0.550 | 2020-11-30 |
| 1044 | 2020-12-01 | 274,000,000 | -448,000 | 5.06 | 5,414,961,482 | 156,180,000 | 0.570 | 2020-11-27 |
| 1045 | 2020-11-30 | 274,448,000 | -306,000 | 5.07 | 5,414,961,482 | 161,924,320 | 0.590 | 2020-11-26 |
| 1046 | 2020-11-27 | 274,754,000 | -5,388,000 | 5.07 | 5,414,961,482 | 167,599,940 | 0.610 | 2020-11-25 |
| 1047 | 2020-11-26 | 280,142,000 | -1,450,000 | 5.17 | 5,414,961,482 | 154,078,100 | 0.550 | 2020-11-24 |
| 1048 | 2020-11-25 | 281,592,000 | -3,978,000 | 5.20 | 5,414,961,482 | 154,875,600 | 0.550 | 2020-11-23 |
| 1049 | 2020-11-24 | 285,570,000 | -68,000 | 5.27 | 5,414,961,482 | 151,352,100 | 0.530 | 2020-11-20 |
| 1050 | 2020-11-23 | 285,638,000 | 1,074,000 | 5.27 | 5,414,961,482 | 148,531,760 | 0.520 | 2020-11-19 |
| 1051 | 2020-11-20 | 284,564,000 | 14,000 | 5.26 | 5,414,961,482 | 147,973,280 | 0.520 | 2020-11-18 |
| 1052 | 2020-11-19 | 284,550,000 | 510,000 | 5.25 | 5,414,961,482 | 147,966,000 | 0.520 | 2020-11-17 |
| 1053 | 2020-11-18 | 284,040,000 | -808,000 | 5.25 | 5,414,961,482 | 144,860,400 | 0.510 | 2020-11-16 |
| 1054 | 2020-11-17 | 284,848,000 | 494,000 | 5.26 | 5,414,961,482 | 145,272,480 | 0.510 | 2020-11-13 |
| 1055 | 2020-11-16 | 284,354,000 | 780,000 | 5.25 | 5,414,961,482 | 147,864,080 | 0.520 | 2020-11-12 |
| 1056 | 2020-11-13 | 283,574,000 | -880,000 | 5.24 | 5,414,961,482 | 150,294,220 | 0.530 | 2020-11-11 |
| 1057 | 2020-11-12 | 284,454,000 | 7,834,000 | 5.25 | 5,414,961,482 | 147,916,080 | 0.520 | 2020-11-10 |
| 1058 | 2020-11-11 | 276,620,000 | -1,014,000 | 5.11 | 5,414,961,482 | 138,310,000 | 0.500 | 2020-11-09 |
| 1059 | 2020-11-10 | 277,634,000 | -46,000 | 5.13 | 5,414,961,482 | 136,040,660 | 0.490 | 2020-11-06 |
| 1060 | 2020-11-09 | 277,680,000 | 980,000 | 5.13 | 5,414,961,482 | 136,063,200 | 0.490 | 2020-11-05 |
| 1061 | 2020-11-06 | 276,700,000 | 222,000 | 5.11 | 5,414,961,482 | 136,966,500 | 0.495 | 2020-11-04 |
| 1062 | 2020-11-05 | 276,478,000 | 370,000 | 5.11 | 5,414,961,482 | 136,856,610 | 0.495 | 2020-11-03 |
| 1063 | 2020-11-04 | 276,108,000 | 798,000 | 5.10 | 5,414,961,482 | 133,912,380 | 0.485 | 2020-11-02 |
| 1064 | 2020-11-03 | 275,310,000 | -524,000 | 5.08 | 5,414,961,482 | 132,148,800 | 0.480 | 2020-10-30 |
| 1065 | 2020-11-02 | 275,834,000 | 418,000 | 5.09 | 5,414,961,482 | 137,917,000 | 0.500 | 2020-10-29 |
| 1066 | 2020-10-30 | 275,416,000 | -238,000 | 5.09 | 5,414,961,482 | 137,708,000 | 0.500 | 2020-10-28 |
| 1067 | 2020-10-29 | 275,654,000 | -14,000 | 5.09 | 5,414,961,482 | 137,827,000 | 0.500 | 2020-10-27 |
| 1068 | 2020-10-28 | 275,668,000 | -314,000 | 5.09 | 5,414,961,482 | 140,590,680 | 0.510 | 2020-10-23 |
| 1069 | 2020-10-27 | 275,982,000 | -404,000 | 5.10 | 5,414,961,482 | 140,750,820 | 0.510 | 2020-10-22 |
| 1070 | 2020-10-23 | 276,386,000 | -144,000 | 5.10 | 5,414,961,482 | 138,193,000 | 0.500 | 2020-10-21 |
| 1071 | 2020-10-22 | 276,530,000 | -6,000 | 5.11 | 5,414,961,482 | 138,265,000 | 0.500 | 2020-10-20 |
| 1072 | 2020-10-21 | 276,536,000 | -838,000 | 5.11 | 5,414,961,482 | 141,033,360 | 0.510 | 2020-10-19 |
| 1073 | 2020-10-20 | 277,374,000 | 730,000 | 5.12 | 5,414,961,482 | 141,460,740 | 0.510 | 2020-10-16 |
| 1074 | 2020-10-19 | 276,644,000 | 340,000 | 5.11 | 5,414,961,482 | 141,088,440 | 0.510 | 2020-10-15 |
| 1075 | 2020-10-16 | 276,304,000 | 244,000 | 5.10 | 5,414,961,482 | 138,152,000 | 0.500 | 2020-10-14 |
| 1076 | 2020-10-15 | 276,060,000 | 180,000 | 5.10 | 5,414,961,482 | 140,790,600 | 0.510 | 2020-10-12 |
| 1077 | 2020-10-14 | 275,880,000 | 1,638,000 | 5.09 | 5,414,961,482 | 137,940,000 | 0.500 | 2020-10-09 |
| 1078 | 2020-09-30 | 274,242,000 | 432,000 | 5.06 | 5,414,961,482 | 134,378,580 | 0.490 | 2020-09-28 |
| 1079 | 2020-09-29 | 273,810,000 | 1,494,000 | 5.06 | 5,414,961,482 | 134,166,900 | 0.490 | 2020-09-25 |
| 1080 | 2020-09-28 | 272,316,000 | 1,172,000 | 5.03 | 5,414,961,482 | 134,796,420 | 0.495 | 2020-09-24 |
| 1081 | 2020-09-25 | 271,144,000 | 1,180,000 | 5.01 | 5,414,961,482 | 135,572,000 | 0.500 | 2020-09-23 |
| 1082 | 2020-09-24 | 269,964,000 | 2,518,000 | 4.99 | 5,414,961,482 | 134,982,000 | 0.500 | 2020-09-22 |
| 1083 | 2020-09-23 | 267,446,000 | 100,000 | 4.94 | 5,414,961,482 | 139,071,920 | 0.520 | 2020-09-21 |
| 1084 | 2020-09-22 | 267,346,000 | 630,000 | 4.94 | 5,414,961,482 | 139,019,920 | 0.520 | 2020-09-18 |
| 1085 | 2020-09-21 | 266,716,000 | 14,000 | 4.93 | 5,414,961,482 | 138,692,320 | 0.520 | 2020-09-17 |
| 1086 | 2020-09-18 | 266,702,000 | 18,000 | 4.93 | 5,414,961,482 | 138,685,040 | 0.520 | 2020-09-16 |
| 1087 | 2020-09-17 | 266,684,000 | 1,192,000 | 4.92 | 5,414,961,482 | 141,342,520 | 0.530 | 2020-09-15 |
| 1088 | 2020-09-16 | 265,492,000 | 470,000 | 4.90 | 5,414,961,482 | 138,055,840 | 0.520 | 2020-09-14 |
| 1089 | 2020-09-15 | 265,022,000 | -774,000 | 4.89 | 5,414,961,482 | 137,811,440 | 0.520 | 2020-09-11 |
| 1090 | 2020-09-14 | 265,796,000 | 3,052,000 | 4.91 | 5,414,961,482 | 138,213,920 | 0.520 | 2020-09-10 |
| 1091 | 2020-09-11 | 262,744,000 | -1,682,000 | 4.85 | 5,414,961,482 | 144,509,200 | 0.550 | 2020-09-09 |
| 1092 | 2020-09-10 | 264,426,000 | -1,750,000 | 4.88 | 5,414,961,482 | 148,078,560 | 0.560 | 2020-09-08 |
| 1093 | 2020-09-09 | 266,176,000 | 70,000 | 4.92 | 5,414,961,482 | 138,411,520 | 0.520 | 2020-09-07 |
| 1094 | 2020-09-08 | 266,106,000 | -646,000 | 4.91 | 5,414,961,482 | 141,036,180 | 0.530 | 2020-09-04 |
| 1095 | 2020-09-07 | 266,752,000 | -512,000 | 4.93 | 5,414,961,482 | 144,046,080 | 0.540 | 2020-09-03 |
| 1096 | 2020-09-04 | 267,264,000 | -1,000,000 | 4.94 | 5,414,961,482 | 146,995,200 | 0.550 | 2020-09-02 |
| 1097 | 2020-09-03 | 268,264,000 | -198,000 | 4.95 | 5,414,961,482 | 147,545,200 | 0.550 | 2020-09-01 |
| 1098 | 2020-09-02 | 268,462,000 | 326,000 | 4.96 | 5,414,961,482 | 150,338,720 | 0.560 | 2020-08-31 |
| 1099 | 2020-09-01 | 268,136,000 | 14,000 | 4.95 | 5,414,961,482 | 150,156,160 | 0.560 | 2020-08-28 |
| 1100 | 2020-08-31 | 268,122,000 | 1,126,000 | 4.95 | 5,414,961,482 | 147,467,100 | 0.550 | 2020-08-27 |
| 1101 | 2020-08-28 | 266,996,000 | 360,000 | 4.93 | 5,414,961,482 | 146,847,800 | 0.550 | 2020-08-26 |
| 1102 | 2020-08-27 | 266,636,000 | 1,766,000 | 4.92 | 5,414,961,482 | 151,982,520 | 0.570 | 2020-08-25 |
| 1103 | 2020-08-26 | 264,870,000 | 1,042,000 | 4.89 | 5,414,961,482 | 153,624,600 | 0.580 | 2020-08-24 |
| 1104 | 2020-08-25 | 263,828,000 | 970,000 | 4.87 | 5,414,961,482 | 153,020,240 | 0.580 | 2020-08-21 |
| 1105 | 2020-08-24 | 262,858,000 | 1,768,000 | 4.85 | 5,414,961,482 | 152,457,640 | 0.580 | 2020-08-20 |
| 1106 | 2020-08-21 | 261,090,000 | -10,000 | 4.82 | 5,414,961,482 | 148,821,300 | 0.570 | 2020-08-19 |
| 1107 | 2020-08-20 | 261,100,000 | -976,000 | 4.82 | 5,414,961,482 | 148,827,000 | 0.570 | 2020-08-18 |
| 1108 | 2020-08-19 | 262,076,000 | -1,102,000 | 4.84 | 5,414,961,482 | 146,762,560 | 0.560 | 2020-08-17 |
| 1109 | 2020-08-17 | 263,178,000 | 2,354,000 | 4.86 | 5,414,961,482 | 147,379,680 | 0.560 | 2020-08-13 |
| 1110 | 2020-08-14 | 260,824,000 | 546,000 | 4.82 | 5,414,961,482 | 148,669,680 | 0.570 | 2020-08-12 |
| 1111 | 2020-08-13 | 260,278,000 | 2,446,000 | 4.81 | 5,414,961,482 | 143,152,900 | 0.550 | 2020-08-11 |
| 1112 | 2020-08-12 | 257,832,000 | 1,560,000 | 4.76 | 5,414,961,482 | 144,385,920 | 0.560 | 2020-08-10 |
| 1113 | 2020-08-11 | 256,272,000 | 602,000 | 4.73 | 5,414,961,482 | 146,075,040 | 0.570 | 2020-08-07 |
| 1114 | 2020-08-10 | 255,670,000 | 340,000 | 4.72 | 5,414,961,482 | 148,288,600 | 0.580 | 2020-08-06 |
| 1115 | 2020-08-07 | 255,330,000 | -1,382,000 | 4.72 | 5,414,961,482 | 148,091,400 | 0.580 | 2020-08-05 |
| 1116 | 2020-08-06 | 256,712,000 | 286,000 | 4.74 | 5,414,961,482 | 143,758,720 | 0.560 | 2020-08-04 |
| 1117 | 2020-08-05 | 256,426,000 | 1,020,000 | 4.74 | 5,414,961,482 | 141,034,300 | 0.550 | 2020-08-03 |
| 1118 | 2020-08-04 | 255,406,000 | 600,000 | 4.72 | 5,414,961,482 | 143,027,360 | 0.560 | 2020-07-31 |
| 1119 | 2020-08-03 | 254,806,000 | -286,000 | 4.71 | 5,414,961,482 | 145,239,420 | 0.570 | 2020-07-30 |
| 1120 | 2020-07-31 | 255,092,000 | 262,000 | 4.71 | 5,414,961,482 | 145,402,440 | 0.570 | 2020-07-29 |
| 1121 | 2020-07-30 | 254,830,000 | 720,000 | 4.71 | 5,414,961,482 | 145,253,100 | 0.570 | 2020-07-28 |
| 1122 | 2020-07-29 | 254,110,000 | 364,000 | 4.69 | 5,414,961,482 | 142,301,600 | 0.560 | 2020-07-27 |
| 1123 | 2020-07-28 | 253,746,000 | 242,000 | 4.69 | 5,414,961,482 | 144,635,220 | 0.570 | 2020-07-24 |
| 1124 | 2020-07-27 | 253,504,000 | -648,000 | 4.68 | 5,414,961,482 | 149,567,360 | 0.590 | 2020-07-23 |
| 1125 | 2020-07-24 | 254,152,000 | 1,606,000 | 4.69 | 5,414,961,482 | 144,866,640 | 0.570 | 2020-07-22 |
| 1126 | 2020-07-23 | 252,546,000 | -162,000 | 4.66 | 5,414,961,482 | 141,425,760 | 0.560 | 2020-07-21 |
| 1127 | 2020-07-22 | 252,708,000 | -322,000 | 4.67 | 5,414,961,482 | 144,043,560 | 0.570 | 2020-07-20 |
| 1128 | 2020-07-21 | 253,030,000 | 1,614,000 | 4.67 | 5,414,961,482 | 136,636,200 | 0.540 | 2020-07-17 |
| 1129 | 2020-07-20 | 251,416,000 | 222,000 | 4.64 | 5,414,961,482 | 135,764,640 | 0.540 | 2020-07-16 |
| 1130 | 2020-07-17 | 251,194,000 | -1,416,000 | 4.64 | 5,414,961,482 | 140,668,640 | 0.560 | 2020-07-15 |
| 1131 | 2020-07-16 | 252,610,000 | 314,000 | 4.67 | 5,414,961,482 | 143,987,700 | 0.570 | 2020-07-14 |
| 1132 | 2020-07-15 | 252,296,000 | 254,000 | 4.66 | 5,414,961,482 | 146,331,680 | 0.580 | 2020-07-13 |
| 1133 | 2020-07-14 | 252,042,000 | 924,000 | 4.65 | 5,414,961,482 | 148,704,780 | 0.590 | 2020-07-10 |
| 1134 | 2020-07-13 | 251,118,000 | -1,104,000 | 4.64 | 5,414,961,482 | 155,693,160 | 0.620 | 2020-07-09 |
| 1135 | 2020-07-10 | 252,222,000 | -38,000 | 4.66 | 5,414,961,482 | 148,810,980 | 0.590 | 2020-07-08 |
| 1136 | 2020-07-09 | 252,260,000 | -2,476,000 | 4.66 | 5,414,961,482 | 143,788,200 | 0.570 | 2020-07-07 |
| 1137 | 2020-07-08 | 254,736,000 | -2,824,000 | 4.70 | 5,414,961,482 | 147,746,880 | 0.580 | 2020-07-06 |
| 1138 | 2020-07-07 | 257,560,000 | -3,002,000 | 4.76 | 5,414,961,482 | 141,658,000 | 0.550 | 2020-07-03 |
| 1139 | 2020-07-06 | 260,562,000 | -1,926,000 | 4.81 | 5,414,961,482 | 138,097,860 | 0.530 | 2020-07-02 |
| 1140 | 2020-07-03 | 262,488,000 | 676,000 | 4.85 | 5,414,961,482 | 131,244,000 | 0.500 | 2020-06-30 |
| 1141 | 2020-07-02 | 261,812,000 | 604,000 | 4.83 | 5,414,961,482 | 130,906,000 | 0.500 | 2020-06-29 |
| 1142 | 2020-06-24 | 261,208,000 | 358,000 | 4.82 | 5,414,961,482 | 133,216,080 | 0.510 | 2020-06-22 |
| 1143 | 2020-06-23 | 260,850,000 | 812,000 | 4.82 | 5,414,961,482 | 133,033,500 | 0.510 | 2020-06-19 |
| 1144 | 2020-06-22 | 260,038,000 | 452,000 | 4.80 | 5,414,961,482 | 135,219,760 | 0.520 | 2020-06-18 |
| 1145 | 2020-06-19 | 259,586,000 | 444,000 | 4.79 | 5,414,961,482 | 137,580,580 | 0.530 | 2020-06-17 |
| 1146 | 2020-06-18 | 259,142,000 | 952,000 | 4.79 | 5,414,961,482 | 139,936,680 | 0.540 | 2020-06-16 |
| 1147 | 2020-06-17 | 258,190,000 | -634,000 | 4.77 | 5,414,961,482 | 136,840,700 | 0.530 | 2020-06-15 |
| 1148 | 2020-06-16 | 258,824,000 | -320,000 | 4.78 | 5,414,961,482 | 139,764,960 | 0.540 | 2020-06-12 |
| 1149 | 2020-06-15 | 259,144,000 | 74,000 | 4.79 | 5,414,961,482 | 142,529,200 | 0.550 | 2020-06-11 |
| 1150 | 2020-06-12 | 259,070,000 | 470,000 | 4.78 | 5,414,961,482 | 142,488,500 | 0.550 | 2020-06-10 |
| 1151 | 2020-06-11 | 258,600,000 | 1,100,000 | 4.78 | 5,414,961,482 | 144,816,000 | 0.560 | 2020-06-09 |
| 1152 | 2020-06-10 | 257,500,000 | -36,000 | 4.76 | 5,414,961,482 | 144,200,000 | 0.560 | 2020-06-08 |
| 1153 | 2020-06-09 | 257,536,000 | -1,856,000 | 4.76 | 5,414,961,482 | 144,220,160 | 0.560 | 2020-06-05 |
| 1154 | 2020-06-08 | 259,392,000 | -798,000 | 4.79 | 5,414,961,482 | 137,477,760 | 0.530 | 2020-06-04 |
| 1155 | 2020-06-05 | 260,190,000 | -1,582,000 | 4.81 | 5,414,961,482 | 137,900,700 | 0.530 | 2020-06-03 |
| 1156 | 2020-06-04 | 261,772,000 | -296,000 | 4.83 | 5,414,961,482 | 130,886,000 | 0.500 | 2020-06-02 |
| 1157 | 2020-06-03 | 262,068,000 | 998,000 | 4.84 | 5,414,961,482 | 129,723,660 | 0.495 | 2020-06-01 |
| 1158 | 2020-06-02 | 261,070,000 | 2,114,000 | 4.82 | 5,414,961,482 | 125,313,600 | 0.480 | 2020-05-29 |
| 1159 | 2020-06-01 | 258,956,000 | 540,000 | 4.78 | 5,414,961,482 | 129,478,000 | 0.500 | 2020-05-28 |
| 1160 | 2020-05-29 | 258,416,000 | 186,000 | 4.77 | 5,414,961,482 | 129,208,000 | 0.500 | 2020-05-27 |
| 1161 | 2020-05-28 | 258,230,000 | 134,000 | 4.77 | 5,414,961,482 | 131,697,300 | 0.510 | 2020-05-26 |
| 1162 | 2020-05-27 | 258,096,000 | 1,070,000 | 4.77 | 5,414,961,482 | 129,048,000 | 0.500 | 2020-05-25 |
| 1163 | 2020-05-26 | 257,026,000 | 1,994,000 | 4.75 | 5,414,961,482 | 131,083,260 | 0.510 | 2020-05-22 |
| 1164 | 2020-05-25 | 255,032,000 | 600,000 | 4.71 | 5,414,961,482 | 137,717,280 | 0.540 | 2020-05-21 |
| 1165 | 2020-05-22 | 254,432,000 | -522,000 | 4.70 | 5,414,961,482 | 137,393,280 | 0.540 | 2020-05-20 |
| 1166 | 2020-05-21 | 254,954,000 | 216,000 | 4.71 | 5,414,961,482 | 137,675,160 | 0.540 | 2020-05-19 |
| 1167 | 2020-05-20 | 254,738,000 | 340,000 | 4.70 | 5,414,961,482 | 137,558,520 | 0.540 | 2020-05-18 |
| 1168 | 2020-05-19 | 254,398,000 | 604,000 | 4.70 | 5,414,961,482 | 137,374,920 | 0.540 | 2020-05-15 |
| 1169 | 2020-05-18 | 253,794,000 | 1,026,000 | 4.69 | 5,414,961,482 | 134,510,820 | 0.530 | 2020-05-14 |
| 1170 | 2020-05-15 | 252,768,000 | 1,898,000 | 4.67 | 5,414,961,482 | 133,967,040 | 0.530 | 2020-05-13 |
| 1171 | 2020-05-14 | 250,870,000 | 1,336,000 | 4.63 | 5,414,961,482 | 137,978,500 | 0.550 | 2020-05-12 |
| 1172 | 2020-05-13 | 249,534,000 | 896,000 | 4.61 | 5,414,961,482 | 142,234,380 | 0.570 | 2020-05-11 |
| 1173 | 2020-05-12 | 248,638,000 | 998,000 | 4.59 | 5,414,961,482 | 139,237,280 | 0.560 | 2020-05-08 |
| 1174 | 2020-05-11 | 247,640,000 | -540,000 | 4.57 | 5,414,961,482 | 141,154,800 | 0.570 | 2020-05-07 |
| 1175 | 2020-05-08 | 248,180,000 | 312,000 | 4.58 | 5,414,961,482 | 138,980,800 | 0.560 | 2020-05-06 |
| 1176 | 2020-04-29 | 247,868,000 | -282,000 | 4.58 | 5,414,961,482 | 143,763,440 | 0.580 | 2020-04-27 |
| 1177 | 2020-04-28 | 248,150,000 | -1,244,000 | 4.58 | 5,414,961,482 | 143,927,000 | 0.580 | 2020-04-24 |
| 1178 | 2020-04-27 | 249,394,000 | -504,000 | 4.61 | 5,414,961,482 | 144,648,520 | 0.580 | 2020-04-23 |
| 1179 | 2020-04-24 | 249,898,000 | 8,000 | 4.61 | 5,414,961,482 | 142,441,860 | 0.570 | 2020-04-22 |
| 1180 | 2020-04-23 | 249,890,000 | 886,000 | 4.61 | 5,414,961,482 | 137,439,500 | 0.550 | 2020-04-21 |
| 1181 | 2020-04-22 | 249,004,000 | 162,000 | 4.60 | 5,414,961,482 | 146,912,360 | 0.590 | 2020-04-20 |
| 1182 | 2020-04-21 | 248,842,000 | 1,118,000 | 4.60 | 5,414,961,482 | 149,305,200 | 0.600 | 2020-04-17 |
| 1183 | 2020-04-20 | 247,724,000 | 74,000 | 4.57 | 5,414,961,482 | 146,157,160 | 0.590 | 2020-04-16 |
| 1184 | 2020-04-17 | 247,650,000 | -2,250,000 | 4.57 | 5,414,961,482 | 146,113,500 | 0.590 | 2020-04-15 |
| 1185 | 2020-04-16 | 249,900,000 | -552,000 | 4.61 | 5,414,961,482 | 152,439,000 | 0.610 | 2020-04-14 |
| 1186 | 2020-04-15 | 250,452,000 | -858,000 | 4.63 | 5,414,961,482 | 155,280,240 | 0.620 | 2020-04-09 |
| 1187 | 2020-04-14 | 251,310,000 | -1,202,000 | 4.64 | 5,414,961,482 | 153,299,100 | 0.610 | 2020-04-08 |
| 1188 | 2020-04-09 | 252,512,000 | 996,000 | 4.66 | 5,414,961,482 | 159,082,560 | 0.630 | 2020-04-07 |
| 1189 | 2020-04-03 | 251,516,000 | 150,000 | 4.64 | 5,414,961,482 | 143,364,120 | 0.570 | 2020-04-01 |
| 1190 | 2020-04-02 | 251,366,000 | -1,188,000 | 4.64 | 5,414,961,482 | 148,305,940 | 0.590 | 2020-03-31 |
| 1191 | 2020-04-01 | 252,554,000 | -700,000 | 4.66 | 5,414,961,482 | 143,955,780 | 0.570 | 2020-03-30 |
| 1192 | 2020-03-31 | 253,254,000 | -3,746,000 | 4.68 | 5,414,961,482 | 141,822,240 | 0.560 | 2020-03-27 |
| 1193 | 2020-03-30 | 257,000,000 | -2,104,000 | 4.75 | 5,414,961,482 | 141,350,000 | 0.550 | 2020-03-26 |
| 1194 | 2020-03-27 | 259,104,000 | -2,544,000 | 4.78 | 5,414,961,482 | 142,507,200 | 0.550 | 2020-03-25 |
| 1195 | 2020-03-26 | 261,648,000 | 2,044,000 | 4.83 | 5,414,961,482 | 129,515,760 | 0.495 | 2020-03-24 |
| 1196 | 2020-03-25 | 259,604,000 | 3,026,000 | 4.79 | 5,414,961,482 | 125,907,940 | 0.485 | 2020-03-23 |
| 1197 | 2020-03-24 | 256,578,000 | 1,916,000 | 4.74 | 5,414,961,482 | 128,289,000 | 0.500 | 2020-03-20 |
| 1198 | 2020-03-23 | 254,662,000 | 1,340,000 | 4.70 | 5,414,961,482 | 126,057,690 | 0.495 | 2020-03-19 |
| 1199 | 2020-03-20 | 253,322,000 | 1,570,000 | 4.68 | 5,414,961,482 | 129,194,220 | 0.510 | 2020-03-18 |
| 1200 | 2020-03-19 | 251,752,000 | 1,152,000 | 4.65 | 5,414,961,482 | 140,981,120 | 0.560 | 2020-03-17 |
| 1201 | 2020-03-18 | 250,600,000 | -474,000 | 4.63 | 5,414,961,482 | 142,842,000 | 0.570 | 2020-03-16 |
| 1202 | 2020-03-17 | 251,074,000 | 244,000 | 4.64 | 5,414,961,482 | 143,112,180 | 0.570 | 2020-03-13 |
| 1203 | 2020-03-16 | 250,830,000 | 4,892,000 | 4.63 | 5,414,961,482 | 147,989,700 | 0.590 | 2020-03-12 |
| 1204 | 2020-03-13 | 245,938,000 | -574,000 | 4.54 | 5,414,961,482 | 157,400,320 | 0.640 | 2020-03-11 |
| 1205 | 2020-03-12 | 246,512,000 | 3,942,000 | 4.55 | 5,414,961,482 | 157,767,680 | 0.640 | 2020-03-10 |
| 1206 | 2020-03-11 | 242,570,000 | 2,142,000 | 4.48 | 5,414,961,482 | 157,670,500 | 0.650 | 2020-03-09 |
| 1207 | 2020-03-10 | 240,428,000 | 4,870,000 | 4.44 | 5,414,961,482 | 168,299,600 | 0.700 | 2020-03-06 |
| 1208 | 2020-03-09 | 235,558,000 | 1,288,000 | 4.35 | 5,414,961,482 | 169,601,760 | 0.720 | 2020-03-05 |
| 1209 | 2020-03-06 | 234,270,000 | 1,256,000 | 4.33 | 5,414,961,482 | 171,017,100 | 0.730 | 2020-03-04 |
| 1210 | 2020-03-05 | 233,014,000 | -3,654,000 | 4.30 | 5,414,961,482 | 165,439,940 | 0.710 | 2020-03-03 |
| 1211 | 2020-03-04 | 236,668,000 | 4,366,000 | 4.37 | 5,414,961,482 | 168,034,280 | 0.710 | 2020-03-02 |
| 1212 | 2020-03-03 | 232,302,000 | 2,818,000 | 4.29 | 5,414,961,482 | 167,257,440 | 0.720 | 2020-02-28 |
| 1213 | 2020-03-02 | 229,484,000 | 2,096,000 | 4.24 | 5,414,961,482 | 172,113,000 | 0.750 | 2020-02-27 |
| 1214 | 2020-02-28 | 227,388,000 | 1,782,000 | 4.20 | 5,414,961,482 | 172,814,880 | 0.760 | 2020-02-26 |
| 1215 | 2020-02-27 | 225,606,000 | 1,128,000 | 4.17 | 5,414,961,482 | 171,460,560 | 0.760 | 2020-02-25 |
| 1216 | 2020-02-26 | 224,478,000 | 1,408,000 | 4.15 | 5,414,961,482 | 172,848,060 | 0.770 | 2020-02-24 |
| 1217 | 2020-02-25 | 223,070,000 | 1,136,000 | 4.12 | 5,414,961,482 | 173,994,600 | 0.780 | 2020-02-21 |
| 1218 | 2020-02-24 | 221,934,000 | -180,000 | 4.10 | 5,414,961,482 | 173,108,520 | 0.780 | 2020-02-20 |
| 1219 | 2020-02-21 | 222,114,000 | 2,042,000 | 4.10 | 5,414,961,482 | 171,027,780 | 0.770 | 2020-02-19 |
| 1220 | 2020-02-20 | 220,072,000 | 2,044,000 | 4.06 | 5,414,961,482 | 169,455,440 | 0.770 | 2020-02-18 |
| 1221 | 2020-02-19 | 218,028,000 | 7,104,000 | 4.03 | 5,414,961,482 | 170,061,840 | 0.780 | 2020-02-17 |
| 1222 | 2020-02-18 | 210,924,000 | 10,342,000 | 3.90 | 5,414,961,482 | 162,411,480 | 0.770 | 2020-02-14 |
| 1223 | 2020-02-17 | 200,582,000 | 2,084,000 | 3.70 | 5,414,961,482 | 156,453,960 | 0.780 | 2020-02-13 |
| 1224 | 2020-02-14 | 198,498,000 | -1,006,000 | 3.67 | 5,414,961,482 | 154,828,440 | 0.780 | 2020-02-12 |
| 1225 | 2020-02-13 | 199,504,000 | 288,000 | 3.68 | 5,414,961,482 | 157,608,160 | 0.790 | 2020-02-11 |
| 1226 | 2020-02-12 | 199,216,000 | -36,000 | 3.68 | 5,414,961,482 | 155,388,480 | 0.780 | 2020-02-10 |
| 1227 | 2020-02-11 | 199,252,000 | -2,508,000 | 3.68 | 5,414,961,482 | 155,416,560 | 0.780 | 2020-02-07 |
| 1228 | 2020-02-10 | 201,760,000 | -362,000 | 3.73 | 5,414,961,482 | 161,408,000 | 0.800 | 2020-02-06 |
| 1229 | 2020-02-07 | 202,122,000 | -406,000 | 3.73 | 5,414,961,482 | 159,676,380 | 0.790 | 2020-02-05 |
| 1230 | 2020-02-06 | 202,528,000 | -1,932,000 | 3.74 | 5,414,961,482 | 157,971,840 | 0.780 | 2020-02-04 |
| 1231 | 2020-02-05 | 204,460,000 | 28,000 | 3.78 | 5,414,961,482 | 157,434,200 | 0.770 | 2020-02-03 |
| 1232 | 2020-01-23 | 204,432,000 | -96,000 | 3.78 | 5,414,961,482 | 179,900,160 | 0.880 | 2020-01-21 |
| 1233 | 2020-01-22 | 204,528,000 | 316,000 | 3.78 | 5,414,961,482 | 192,256,320 | 0.940 | 2020-01-20 |
| 1234 | 2020-01-21 | 204,212,000 | 4,000 | 3.77 | 5,414,961,482 | 191,959,280 | 0.940 | 2020-01-17 |
| 1235 | 2020-01-20 | 204,208,000 | -1,474,000 | 3.77 | 5,414,961,482 | 193,997,600 | 0.950 | 2020-01-16 |
| 1236 | 2020-01-17 | 205,682,000 | -44,000 | 3.80 | 5,414,961,482 | 193,341,080 | 0.940 | 2020-01-15 |
| 1237 | 2020-01-16 | 205,726,000 | -184,000 | 3.80 | 5,414,961,482 | 193,382,440 | 0.940 | 2020-01-14 |
| 1238 | 2020-01-15 | 205,910,000 | -160,000 | 3.80 | 5,414,961,482 | 193,555,400 | 0.940 | 2020-01-13 |
| 1239 | 2020-01-14 | 206,070,000 | -152,000 | 3.81 | 5,414,961,482 | 195,766,500 | 0.950 | 2020-01-10 |
| 1240 | 2020-01-13 | 206,222,000 | -1,016,000 | 3.81 | 5,414,961,482 | 195,910,900 | 0.950 | 2020-01-09 |
| 1241 | 2020-01-10 | 207,238,000 | 1,310,000 | 3.83 | 5,414,961,482 | 198,948,480 | 0.960 | 2020-01-08 |
| 1242 | 2020-01-09 | 205,928,000 | 1,776,000 | 3.80 | 5,414,961,482 | 191,513,040 | 0.930 | 2020-01-07 |
| 1243 | 2020-01-08 | 204,152,000 | 6,778,000 | 3.77 | 5,414,961,482 | 195,985,920 | 0.960 | 2020-01-06 |
| 1244 | 2020-01-07 | 197,374,000 | -5,258,000 | 3.64 | 5,414,961,482 | 185,531,560 | 0.940 | 2020-01-03 |
| 1245 | 2020-01-06 | 202,632,000 | 1,874,000 | 3.74 | 5,414,961,482 | 182,368,800 | 0.900 | 2020-01-02 |
| 1246 | 2020-01-03 | 200,758,000 | 1,956,000 | 3.71 | 5,414,961,482 | 172,651,880 | 0.860 | 2019-12-30 |
| 1247 | 2020-01-02 | 198,802,000 | -450,000 | 3.67 | 5,414,961,482 | 166,993,680 | 0.840 | 2019-12-27 |
| 1248 | 2019-12-30 | 199,252,000 | -1,126,000 | 3.68 | 5,414,961,482 | 165,379,160 | 0.830 | 2019-12-23 |
| 1249 | 2019-12-27 | 200,378,000 | 112,000 | 3.70 | 5,414,961,482 | 162,306,180 | 0.810 | 2019-12-20 |
| 1250 | 2019-12-23 | 200,266,000 | 530,000 | 3.70 | 5,414,961,482 | 166,220,780 | 0.830 | 2019-12-19 |
| 1251 | 2019-12-20 | 199,736,000 | -724,000 | 3.69 | 5,414,961,482 | 167,778,240 | 0.840 | 2019-12-18 |
| 1252 | 2019-12-19 | 200,460,000 | -944,000 | 3.70 | 5,414,961,482 | 162,372,600 | 0.810 | 2019-12-17 |
| 1253 | 2019-12-18 | 201,404,000 | -2,262,000 | 3.72 | 5,414,961,482 | 159,109,160 | 0.790 | 2019-12-16 |
| 1254 | 2019-12-17 | 203,666,000 | -1,974,000 | 3.76 | 5,414,961,482 | 160,896,140 | 0.790 | 2019-12-13 |
| 1255 | 2019-12-16 | 205,640,000 | 1,674,000 | 3.80 | 5,414,961,482 | 158,342,800 | 0.770 | 2019-12-12 |
| 1256 | 2019-12-13 | 203,966,000 | 1,088,000 | 3.77 | 5,414,961,482 | 152,974,500 | 0.750 | 2019-12-11 |
| 1257 | 2019-12-12 | 202,878,000 | 610,000 | 3.75 | 5,414,961,482 | 152,158,500 | 0.750 | 2019-12-10 |
| 1258 | 2019-12-11 | 202,268,000 | 306,000 | 3.74 | 5,414,961,482 | 153,723,680 | 0.760 | 2019-12-09 |
| 1259 | 2019-12-10 | 201,962,000 | 2,604,000 | 3.73 | 5,414,961,482 | 151,471,500 | 0.750 | 2019-12-06 |
| 1260 | 2019-12-09 | 199,358,000 | 972,000 | 3.68 | 5,414,961,482 | 151,512,080 | 0.760 | 2019-12-05 |
| 1261 | 2019-12-06 | 198,386,000 | 282,000 | 3.66 | 5,414,961,482 | 150,773,360 | 0.760 | 2019-12-04 |
| 1262 | 2019-12-05 | 198,104,000 | -4,000 | 3.66 | 5,414,961,482 | 154,521,120 | 0.780 | 2019-12-03 |
| 1263 | 2019-12-04 | 198,108,000 | 26,000 | 3.66 | 5,414,961,482 | 156,505,320 | 0.790 | 2019-12-02 |
| 1264 | 2019-12-03 | 198,082,000 | 166,000 | 3.66 | 5,414,961,482 | 154,503,960 | 0.780 | 2019-11-29 |
| 1265 | 2019-11-29 | 197,916,000 | -1,312,000 | 3.65 | 5,414,961,482 | 160,311,960 | 0.810 | 2019-11-27 |
| 1266 | 2019-11-28 | 199,228,000 | 108,000 | 3.68 | 5,414,961,482 | 159,382,400 | 0.800 | 2019-11-26 |
| 1267 | 2019-11-27 | 199,120,000 | 450,000 | 3.68 | 5,414,961,482 | 159,296,000 | 0.800 | 2019-11-25 |
| 1268 | 2019-11-26 | 198,670,000 | -18,000 | 3.67 | 5,414,961,482 | 158,936,000 | 0.800 | 2019-11-22 |
| 1269 | 2019-11-25 | 198,688,000 | -36,000 | 3.67 | 5,414,961,482 | 158,950,400 | 0.800 | 2019-11-21 |
| 1270 | 2019-11-22 | 198,724,000 | -10,000 | 3.67 | 5,414,961,482 | 158,979,200 | 0.800 | 2019-11-20 |
| 1271 | 2019-11-21 | 198,734,000 | 136,000 | 3.67 | 5,414,961,482 | 158,987,200 | 0.800 | 2019-11-19 |
| 1272 | 2019-11-20 | 198,598,000 | 70,000 | 3.67 | 5,414,961,482 | 158,878,400 | 0.800 | 2019-11-18 |
| 1273 | 2019-11-19 | 198,528,000 | 26,000 | 3.67 | 5,414,961,482 | 156,837,120 | 0.790 | 2019-11-15 |
| 1274 | 2019-11-18 | 198,502,000 | 308,000 | 3.67 | 5,414,961,482 | 158,801,600 | 0.800 | 2019-11-14 |
| 1275 | 2019-11-15 | 198,194,000 | 236,000 | 3.66 | 5,414,961,482 | 156,573,260 | 0.790 | 2019-11-13 |
| 1276 | 2019-11-14 | 197,958,000 | 20,000 | 3.66 | 5,414,961,482 | 160,345,980 | 0.810 | 2019-11-12 |
| 1277 | 2019-11-13 | 197,938,000 | -632,000 | 3.66 | 5,414,961,482 | 160,329,780 | 0.810 | 2019-11-11 |
| 1278 | 2019-11-12 | 198,570,000 | 888,000 | 3.67 | 5,414,961,482 | 164,813,100 | 0.830 | 2019-11-08 |
| 1279 | 2019-11-11 | 197,682,000 | -690,000 | 3.65 | 5,414,961,482 | 164,076,060 | 0.830 | 2019-11-07 |
| 1280 | 2019-11-08 | 198,372,000 | -128,000 | 3.66 | 5,414,961,482 | 164,648,760 | 0.830 | 2019-11-06 |
| 1281 | 2019-11-07 | 198,500,000 | 138,000 | 3.67 | 5,414,961,482 | 166,740,000 | 0.840 | 2019-11-05 |
| 1282 | 2019-11-06 | 198,362,000 | 630,000 | 3.66 | 5,414,961,482 | 162,656,840 | 0.820 | 2019-11-04 |
| 1283 | 2019-11-05 | 197,732,000 | 266,000 | 3.65 | 5,414,961,482 | 160,162,920 | 0.810 | 2019-11-01 |
| 1284 | 2019-11-04 | 197,466,000 | -8,000 | 3.65 | 5,414,961,482 | 165,871,440 | 0.840 | 2019-10-31 |
| 1285 | 2019-11-01 | 197,474,000 | 684,000 | 3.65 | 5,414,961,482 | 163,903,420 | 0.830 | 2019-10-30 |
| 1286 | 2019-10-31 | 196,790,000 | 954,000 | 3.63 | 5,414,961,482 | 163,335,700 | 0.830 | 2019-10-29 |
| 1287 | 2019-10-30 | 195,836,000 | 62,000 | 3.62 | 5,414,961,482 | 168,418,960 | 0.860 | 2019-10-28 |
| 1288 | 2019-10-29 | 195,774,000 | -142,000 | 3.62 | 5,414,961,482 | 162,492,420 | 0.830 | 2019-10-25 |
| 1289 | 2019-10-28 | 195,916,000 | 4,000 | 3.62 | 5,414,961,482 | 158,691,960 | 0.810 | 2019-10-24 |
| 1290 | 2019-10-25 | 195,912,000 | -988,000 | 3.62 | 5,414,961,482 | 158,688,720 | 0.810 | 2019-10-23 |
| 1291 | 2019-10-24 | 196,900,000 | 46,000 | 3.64 | 5,414,961,482 | 157,520,000 | 0.800 | 2019-10-22 |
| 1292 | 2019-10-23 | 196,854,000 | 252,000 | 3.64 | 5,414,961,482 | 159,451,740 | 0.810 | 2019-10-21 |
| 1293 | 2019-10-22 | 196,602,000 | 106,000 | 3.63 | 5,414,961,482 | 159,247,620 | 0.810 | 2019-10-18 |
| 1294 | 2019-10-21 | 196,496,000 | 96,000 | 3.63 | 5,414,961,482 | 159,161,760 | 0.810 | 2019-10-17 |
| 1295 | 2019-10-18 | 196,400,000 | -178,000 | 3.63 | 5,414,961,482 | 161,048,000 | 0.820 | 2019-10-16 |
| 1296 | 2019-10-17 | 196,578,000 | 138,000 | 3.63 | 5,414,961,482 | 161,193,960 | 0.820 | 2019-10-15 |
| 1297 | 2019-10-16 | 196,440,000 | 104,000 | 3.63 | 5,414,961,482 | 165,009,600 | 0.840 | 2019-10-14 |
| 1298 | 2019-10-15 | 196,336,000 | 308,000 | 3.63 | 5,414,961,482 | 164,922,240 | 0.840 | 2019-10-11 |
| 1299 | 2019-10-14 | 196,028,000 | 306,000 | 3.62 | 5,414,961,482 | 158,782,680 | 0.810 | 2019-10-10 |
| 1300 | 2019-10-11 | 195,722,000 | 94,000 | 3.61 | 5,414,961,482 | 156,577,600 | 0.800 | 2019-10-09 |
| 1301 | 2019-10-10 | 195,628,000 | 68,000 | 3.61 | 5,414,961,482 | 158,458,680 | 0.810 | 2019-10-08 |
| 1302 | 2019-09-30 | 195,560,000 | 768,000 | 3.61 | 5,414,961,482 | 154,492,400 | 0.790 | 2019-09-26 |
| 1303 | 2019-09-27 | 194,792,000 | 484,000 | 3.60 | 5,414,961,482 | 159,729,440 | 0.820 | 2019-09-25 |
| 1304 | 2019-09-26 | 194,308,000 | -1,118,000 | 3.59 | 5,414,961,482 | 163,218,720 | 0.840 | 2019-09-24 |
| 1305 | 2019-09-25 | 195,426,000 | -54,000 | 3.61 | 5,414,961,482 | 166,112,100 | 0.850 | 2019-09-23 |
| 1306 | 2019-09-24 | 195,480,000 | 1,970,000 | 3.61 | 5,414,961,482 | 164,203,200 | 0.840 | 2019-09-20 |
| 1307 | 2019-09-23 | 193,510,000 | 126,000 | 3.57 | 5,414,961,482 | 166,418,600 | 0.860 | 2019-09-19 |
| 1308 | 2019-09-20 | 193,384,000 | -114,000 | 3.57 | 5,414,961,482 | 166,310,240 | 0.860 | 2019-09-18 |
| 1309 | 2019-09-19 | 193,498,000 | 338,000 | 3.57 | 5,414,961,482 | 172,213,220 | 0.890 | 2019-09-17 |
| 1310 | 2019-09-18 | 193,160,000 | -1,050,000 | 3.57 | 5,414,961,482 | 173,844,000 | 0.900 | 2019-09-16 |
| 1311 | 2019-09-12 | 194,210,000 | -502,000 | 3.59 | 5,414,961,482 | 165,078,500 | 0.850 | 2019-09-10 |
| 1312 | 2019-09-11 | 194,712,000 | 2,230,000 | 3.60 | 5,414,961,482 | 163,558,080 | 0.840 | 2019-09-09 |
| 1313 | 2019-09-10 | 192,482,000 | 2,650,000 | 3.55 | 5,414,961,482 | 163,609,700 | 0.850 | 2019-09-06 |
| 1314 | 2019-09-09 | 189,832,000 | 672,000 | 3.51 | 5,414,961,482 | 159,458,880 | 0.840 | 2019-09-05 |
| 1315 | 2019-09-06 | 189,160,000 | -1,952,000 | 3.49 | 5,414,961,482 | 162,677,600 | 0.860 | 2019-09-04 |
| 1316 | 2019-09-05 | 191,112,000 | 328,000 | 3.53 | 5,414,961,482 | 156,711,840 | 0.820 | 2019-09-03 |
| 1317 | 2019-09-04 | 190,784,000 | -88,000 | 3.52 | 5,414,961,482 | 156,442,880 | 0.820 | 2019-09-02 |
| 1318 | 2019-09-03 | 190,872,000 | 2,000 | 3.52 | 5,414,961,482 | 156,515,040 | 0.820 | 2019-08-30 |
| 1319 | 2019-09-02 | 190,870,000 | 46,000 | 3.52 | 5,414,961,482 | 154,604,700 | 0.810 | 2019-08-29 |
| 1320 | 2019-08-30 | 190,824,000 | 214,000 | 3.52 | 5,414,961,482 | 154,567,440 | 0.810 | 2019-08-28 |
| 1321 | 2019-08-29 | 190,610,000 | 784,000 | 3.52 | 5,414,961,482 | 160,112,400 | 0.840 | 2019-08-27 |
| 1322 | 2019-08-28 | 189,826,000 | 776,000 | 3.51 | 5,414,961,482 | 153,759,060 | 0.810 | 2019-08-26 |
| 1323 | 2019-08-27 | 189,050,000 | 200,000 | 3.49 | 5,414,961,482 | 160,692,500 | 0.850 | 2019-08-23 |
| 1324 | 2019-08-26 | 188,850,000 | -836,000 | 3.49 | 5,414,961,482 | 162,411,000 | 0.860 | 2019-08-22 |
| 1325 | 2019-08-23 | 189,686,000 | -314,000 | 3.50 | 5,414,961,482 | 155,542,520 | 0.820 | 2019-08-21 |
| 1326 | 2019-08-22 | 190,000,000 | -314,000 | 3.51 | 5,414,961,482 | 155,800,000 | 0.820 | 2019-08-20 |
| 1327 | 2019-08-21 | 190,314,000 | 92,000 | 3.51 | 5,414,961,482 | 152,251,200 | 0.800 | 2019-08-19 |
| 1328 | 2019-08-20 | 190,222,000 | 394,000 | 3.51 | 5,414,961,482 | 150,275,380 | 0.790 | 2019-08-16 |
| 1329 | 2019-08-19 | 189,828,000 | 370,000 | 3.51 | 5,414,961,482 | 151,862,400 | 0.800 | 2019-08-15 |
| 1330 | 2019-08-16 | 189,458,000 | -278,000 | 3.50 | 5,414,961,482 | 153,460,980 | 0.810 | 2019-08-14 |
| 1331 | 2019-08-15 | 189,736,000 | 2,834,000 | 3.50 | 5,414,961,482 | 147,994,080 | 0.780 | 2019-08-13 |
| 1332 | 2019-08-14 | 186,902,000 | 58,000 | 3.45 | 5,414,961,482 | 156,997,680 | 0.840 | 2019-08-12 |
| 1333 | 2019-08-13 | 186,844,000 | 718,000 | 3.45 | 5,414,961,482 | 158,817,400 | 0.850 | 2019-08-09 |
| 1334 | 2019-08-12 | 186,126,000 | 1,142,000 | 3.44 | 5,414,961,482 | 161,929,620 | 0.870 | 2019-08-08 |
| 1335 | 2019-08-09 | 184,984,000 | 292,000 | 3.42 | 5,414,961,482 | 157,236,400 | 0.850 | 2019-08-07 |
| 1336 | 2019-08-08 | 184,692,000 | -112,000 | 3.41 | 5,414,961,482 | 158,835,120 | 0.860 | 2019-08-06 |
| 1337 | 2019-08-07 | 184,804,000 | -122,000 | 3.41 | 5,414,961,482 | 162,627,520 | 0.880 | 2019-08-05 |
| 1338 | 2019-08-06 | 184,926,000 | -702,000 | 3.42 | 5,414,961,482 | 166,433,400 | 0.900 | 2019-08-02 |
| 1339 | 2019-08-05 | 185,628,000 | -226,000 | 3.43 | 5,414,961,482 | 170,777,760 | 0.920 | 2019-08-01 |
| 1340 | 2019-08-02 | 185,854,000 | 8,000 | 3.43 | 5,414,961,482 | 170,985,680 | 0.920 | 2019-07-31 |
| 1341 | 2019-08-01 | 185,846,000 | 620,000 | 3.43 | 5,414,961,482 | 172,836,780 | 0.930 | 2019-07-30 |
| 1342 | 2019-07-31 | 185,226,000 | -50,000 | 3.42 | 5,414,961,482 | 172,260,180 | 0.930 | 2019-07-29 |
| 1343 | 2019-07-30 | 185,276,000 | 200,000 | 3.42 | 5,414,961,482 | 170,453,920 | 0.920 | 2019-07-26 |
| 1344 | 2019-07-29 | 185,076,000 | 200,000 | 3.42 | 5,414,961,482 | 172,120,680 | 0.930 | 2019-07-25 |
| 1345 | 2019-07-26 | 184,876,000 | 10,000 | 3.41 | 5,414,961,482 | 173,783,440 | 0.940 | 2019-07-24 |
| 1346 | 2019-07-25 | 184,866,000 | 144,000 | 3.41 | 5,414,961,482 | 173,774,040 | 0.940 | 2019-07-23 |
| 1347 | 2019-07-24 | 184,722,000 | 176,000 | 3.41 | 5,414,961,482 | 173,638,680 | 0.940 | 2019-07-22 |
| 1348 | 2019-07-22 | 184,546,000 | 8,000 | 3.41 | 5,414,961,482 | 171,627,780 | 0.930 | 2019-07-18 |
| 1349 | 2019-07-19 | 184,538,000 | 26,000 | 3.41 | 5,414,961,482 | 175,311,100 | 0.950 | 2019-07-17 |
| 1350 | 2019-07-18 | 184,512,000 | 12,000 | 3.41 | 5,414,961,482 | 175,286,400 | 0.950 | 2019-07-16 |
| 1351 | 2019-07-17 | 184,500,000 | 206,000 | 3.41 | 5,414,961,482 | 173,430,000 | 0.940 | 2019-07-15 |
| 1352 | 2019-07-16 | 184,294,000 | 500,000 | 3.40 | 5,414,961,482 | 180,608,120 | 0.980 | 2019-07-12 |
| 1353 | 2019-07-15 | 183,794,000 | -270,000 | 3.39 | 5,414,961,482 | 181,956,060 | 0.990 | 2019-07-11 |
| 1354 | 2019-07-12 | 184,064,000 | -384,000 | 3.40 | 5,414,961,482 | 176,701,440 | 0.960 | 2019-07-10 |
| 1355 | 2019-07-11 | 184,448,000 | -712,000 | 3.41 | 5,414,961,482 | 175,225,600 | 0.950 | 2019-07-09 |
| 1356 | 2019-07-10 | 185,160,000 | -230,000 | 3.42 | 5,414,961,482 | 170,347,200 | 0.920 | 2019-07-08 |
| 1357 | 2019-07-09 | 185,390,000 | 534,000 | 3.42 | 5,414,961,482 | 172,412,700 | 0.930 | 2019-07-05 |
| 1358 | 2019-07-08 | 184,856,000 | 136,000 | 3.41 | 5,414,961,482 | 177,461,760 | 0.960 | 2019-07-04 |
| 1359 | 2019-07-05 | 184,720,000 | 298,000 | 3.41 | 5,414,961,482 | 177,331,200 | 0.960 | 2019-07-03 |
| 1360 | 2019-07-04 | 184,422,000 | 474,000 | 3.41 | 5,414,961,482 | 180,733,560 | 0.980 | 2019-07-02 |
| 1361 | 2019-07-03 | 183,948,000 | -210,000 | 3.40 | 5,414,961,482 | 178,429,560 | 0.970 | 2019-06-28 |
| 1362 | 2019-07-02 | 184,158,000 | 36,000 | 3.40 | 5,414,961,482 | 182,316,420 | 0.990 | 2019-06-27 |
| 1363 | 2019-06-28 | 184,122,000 | 30,000 | 3.40 | 5,414,961,482 | 180,439,560 | 0.980 | 2019-06-26 |
| 1364 | 2019-06-27 | 184,092,000 | 32,000 | 3.40 | 5,414,961,482 | 178,569,240 | 0.970 | 2019-06-25 |
| 1365 | 2019-06-26 | 184,060,000 | -256,000 | 3.40 | 5,414,961,482 | 182,219,400 | 0.990 | 2019-06-24 |
| 1366 | 2019-06-25 | 184,316,000 | 328,000 | 3.40 | 5,414,961,482 | 182,472,840 | 0.990 | 2019-06-21 |
| 1367 | 2019-06-24 | 183,988,000 | -346,000 | 3.40 | 5,414,961,482 | 174,788,600 | 0.950 | 2019-06-20 |
| 1368 | 2019-06-21 | 184,334,000 | -1,462,000 | 3.40 | 5,414,961,482 | 173,273,960 | 0.940 | 2019-06-19 |
| 1369 | 2019-06-20 | 185,796,000 | 150,000 | 3.43 | 5,414,961,482 | 172,790,280 | 0.930 | 2019-06-18 |
| 1370 | 2019-06-19 | 185,646,000 | 4,000 | 3.43 | 5,414,961,482 | 174,507,240 | 0.940 | 2019-06-17 |
| 1371 | 2019-06-18 | 185,642,000 | -200,000 | 3.43 | 5,414,961,482 | 174,503,480 | 0.940 | 2019-06-14 |
| 1372 | 2019-06-17 | 185,842,000 | 280,000 | 3.43 | 5,414,961,482 | 176,549,900 | 0.950 | 2019-06-13 |
| 1373 | 2019-06-14 | 185,562,000 | -174,000 | 3.43 | 5,414,961,482 | 178,139,520 | 0.960 | 2019-06-12 |
| 1374 | 2019-06-13 | 185,736,000 | 274,000 | 3.43 | 5,414,961,482 | 176,449,200 | 0.950 | 2019-06-11 |
| 1375 | 2019-06-12 | 185,462,000 | -94,000 | 3.42 | 5,414,961,482 | 178,043,520 | 0.960 | 2019-06-10 |
| 1376 | 2019-06-11 | 185,556,000 | 1,022,000 | 3.43 | 5,414,961,482 | 176,278,200 | 0.950 | 2019-06-06 |
| 1377 | 2019-06-10 | 184,534,000 | -64,000 | 3.41 | 5,414,961,482 | 175,307,300 | 0.950 | 2019-06-05 |
| 1378 | 2019-06-06 | 184,598,000 | 222,000 | 3.41 | 5,414,961,482 | 177,214,080 | 0.960 | 2019-06-04 |
| 1379 | 2019-06-05 | 184,376,000 | -866,000 | 3.40 | 5,414,961,482 | 177,000,960 | 0.960 | 2019-06-03 |
| 1380 | 2019-06-04 | 185,242,000 | -278,000 | 3.42 | 5,414,961,482 | 185,242,000 | 1.000 | 2019-05-31 |
| 1381 | 2019-06-03 | 185,520,000 | 606,000 | 3.43 | 5,414,961,482 | 185,520,000 | 1.000 | 2019-05-30 |
| 1382 | 2019-05-31 | 184,914,000 | -66,000 | 3.41 | 5,414,961,482 | 177,517,440 | 0.960 | 2019-05-29 |
| 1383 | 2019-05-30 | 184,980,000 | -376,000 | 3.42 | 5,414,961,482 | 179,430,600 | 0.970 | 2019-05-28 |
| 1384 | 2019-05-29 | 185,356,000 | -1,134,000 | 3.42 | 5,414,961,482 | 179,795,320 | 0.970 | 2019-05-27 |
| 1385 | 2019-05-28 | 186,490,000 | 272,000 | 3.44 | 5,414,961,482 | 173,435,700 | 0.930 | 2019-05-24 |
| 1386 | 2019-05-27 | 186,218,000 | 184,000 | 3.44 | 5,414,961,482 | 171,320,560 | 0.920 | 2019-05-23 |
| 1387 | 2019-05-24 | 186,034,000 | 96,000 | 3.44 | 5,414,961,482 | 176,732,300 | 0.950 | 2019-05-22 |
| 1388 | 2019-05-23 | 185,938,000 | 54,000 | 3.43 | 5,414,961,482 | 184,078,620 | 0.990 | 2019-05-21 |
| 1389 | 2019-05-22 | 185,884,000 | 1,208,000 | 3.43 | 5,414,961,482 | 174,730,960 | 0.940 | 2019-05-20 |
| 1390 | 2019-05-21 | 184,676,000 | -60,000 | 3.41 | 5,414,961,482 | 175,442,200 | 0.950 | 2019-05-17 |
| 1391 | 2019-05-20 | 184,736,000 | -234,000 | 3.41 | 5,414,961,482 | 181,041,280 | 0.980 | 2019-05-16 |
| 1392 | 2019-05-17 | 184,970,000 | -344,000 | 3.42 | 5,414,961,482 | 186,819,700 | 1.010 | 2019-05-15 |
| 1393 | 2019-05-16 | 185,314,000 | -304,000 | 3.42 | 5,414,961,482 | 166,782,600 | 0.900 | 2019-05-14 |
| 1394 | 2019-05-15 | 185,618,000 | 376,000 | 3.43 | 5,414,961,482 | 178,193,280 | 0.960 | 2019-05-10 |
| 1395 | 2019-05-14 | 185,242,000 | 474,000 | 3.42 | 5,414,961,482 | 164,865,380 | 0.890 | 2019-05-09 |
| 1396 | 2019-05-10 | 184,768,000 | 332,000 | 3.41 | 5,414,961,482 | 175,529,600 | 0.950 | 2019-05-08 |
| 1397 | 2019-05-09 | 184,436,000 | 1,002,000 | 3.41 | 5,414,961,482 | 180,747,280 | 0.980 | 2019-05-07 |
| 1398 | 2019-05-08 | 183,434,000 | 770,000 | 3.39 | 5,414,961,482 | 176,096,640 | 0.960 | 2019-05-06 |
| 1399 | 2019-04-29 | 182,664,000 | -98,000 | 3.37 | 5,414,961,482 | 206,410,320 | 1.130 | 2019-04-25 |
| 1400 | 2019-04-25 | 182,762,000 | -1,600,000 | 3.38 | 5,414,961,482 | 215,659,160 | 1.180 | 2019-04-23 |
| 1401 | 2019-04-24 | 184,362,000 | -364,000 | 3.40 | 5,414,961,482 | 215,703,540 | 1.170 | 2019-04-18 |
| 1402 | 2019-04-23 | 184,726,000 | -4,000 | 3.41 | 5,414,961,482 | 208,740,380 | 1.130 | 2019-04-17 |
| 1403 | 2019-04-17 | 184,730,000 | -210,000 | 3.41 | 5,414,961,482 | 212,439,500 | 1.150 | 2019-04-15 |
| 1404 | 2019-04-16 | 184,940,000 | -872,000 | 3.42 | 5,414,961,482 | 221,928,000 | 1.200 | 2019-04-12 |
| 1405 | 2019-04-12 | 185,812,000 | -114,000 | 3.43 | 5,414,961,482 | 208,109,440 | 1.120 | 2019-04-10 |
| 1406 | 2019-04-11 | 185,926,000 | -20,000 | 3.43 | 5,414,961,482 | 210,096,380 | 1.130 | 2019-04-09 |
| 1407 | 2019-04-10 | 185,946,000 | -40,000 | 3.43 | 5,414,961,482 | 206,400,060 | 1.110 | 2019-04-08 |
| 1408 | 2019-04-09 | 185,986,000 | -458,000 | 3.43 | 5,414,961,482 | 206,444,460 | 1.110 | 2019-04-04 |
| 1409 | 2019-04-08 | 186,444,000 | -1,208,000 | 3.44 | 5,414,961,482 | 212,546,160 | 1.140 | 2019-04-03 |
| 1410 | 2019-04-04 | 187,652,000 | -1,516,000 | 3.47 | 5,414,961,482 | 200,787,640 | 1.070 | 2019-04-02 |
| 1411 | 2019-04-03 | 189,168,000 | -52,000 | 3.49 | 5,414,961,482 | 174,034,560 | 0.920 | 2019-04-01 |
| 1412 | 2019-04-02 | 189,220,000 | -804,000 | 3.49 | 5,414,961,482 | 170,298,000 | 0.900 | 2019-03-29 |
| 1413 | 2019-04-01 | 190,024,000 | -240,000 | 3.51 | 5,414,961,482 | 172,921,840 | 0.910 | 2019-03-28 |
| 1414 | 2019-03-28 | 190,264,000 | -10,000 | 3.51 | 5,414,961,482 | 161,724,400 | 0.850 | 2019-03-26 |
| 1415 | 2019-03-27 | 190,274,000 | -22,000 | 3.51 | 5,414,961,482 | 169,343,860 | 0.890 | 2019-03-25 |
| 1416 | 2019-03-26 | 190,296,000 | -8,000 | 3.51 | 5,414,961,482 | 169,363,440 | 0.890 | 2019-03-22 |
| 1417 | 2019-03-25 | 190,304,000 | -2,000 | 3.51 | 5,414,961,482 | 169,370,560 | 0.890 | 2019-03-21 |
| 1418 | 2019-03-22 | 190,306,000 | -214,000 | 3.51 | 5,414,961,482 | 171,275,400 | 0.900 | 2019-03-20 |
| 1419 | 2019-03-21 | 190,520,000 | -20,000 | 3.52 | 5,414,961,482 | 171,468,000 | 0.900 | 2019-03-19 |
| 1420 | 2019-03-20 | 190,540,000 | -146,000 | 3.52 | 5,414,961,482 | 169,580,600 | 0.890 | 2019-03-18 |
| 1421 | 2019-03-18 | 190,686,000 | -86,000 | 3.52 | 5,414,961,482 | 162,083,100 | 0.850 | 2019-03-14 |
| 1422 | 2019-03-15 | 190,772,000 | -2,000 | 3.52 | 5,414,961,482 | 158,340,760 | 0.830 | 2019-03-13 |
| 1423 | 2019-03-14 | 190,774,000 | -14,000 | 3.52 | 5,414,961,482 | 158,342,420 | 0.830 | 2019-03-12 |
| 1424 | 2019-03-13 | 190,788,000 | -42,000 | 3.52 | 5,414,961,482 | 160,261,920 | 0.840 | 2019-03-11 |
| 1425 | 2019-03-12 | 190,830,000 | -58,000 | 3.52 | 5,414,961,482 | 156,480,600 | 0.820 | 2019-03-08 |
| 1426 | 2019-03-11 | 190,888,000 | -50,000 | 3.53 | 5,414,961,482 | 166,072,560 | 0.870 | 2019-03-07 |
| 1427 | 2019-03-08 | 190,938,000 | -58,000 | 3.53 | 5,414,961,482 | 173,753,580 | 0.910 | 2019-03-06 |
| 1428 | 2019-03-07 | 190,996,000 | -20,000 | 3.53 | 5,414,961,482 | 173,806,360 | 0.910 | 2019-03-05 |
| 1429 | 2019-03-06 | 191,016,000 | -68,000 | 3.53 | 5,414,961,482 | 173,824,560 | 0.910 | 2019-03-04 |
| 1430 | 2019-03-05 | 191,084,000 | -14,000 | 3.53 | 5,414,961,482 | 170,064,760 | 0.890 | 2019-03-01 |
| 1431 | 2019-03-04 | 191,098,000 | -76,000 | 3.53 | 5,414,961,482 | 170,077,220 | 0.890 | 2019-02-28 |
| 1432 | 2019-03-01 | 191,174,000 | -246,000 | 3.53 | 5,414,961,482 | 173,968,340 | 0.910 | 2019-02-27 |
| 1433 | 2019-02-28 | 191,420,000 | -38,000 | 3.54 | 5,414,961,482 | 174,192,200 | 0.910 | 2019-02-26 |
| 1434 | 2019-02-27 | 191,458,000 | -72,000 | 3.54 | 5,414,961,482 | 170,397,620 | 0.890 | 2019-02-25 |
| 1435 | 2019-02-26 | 191,530,000 | -290,000 | 3.54 | 5,414,961,482 | 160,885,200 | 0.840 | 2019-02-22 |
| 1436 | 2019-02-25 | 191,820,000 | -6,000 | 3.54 | 5,414,961,482 | 159,210,600 | 0.830 | 2019-02-21 |
| 1437 | 2019-02-22 | 191,826,000 | -100,000 | 3.54 | 5,414,961,482 | 159,215,580 | 0.830 | 2019-02-20 |
| 1438 | 2019-02-21 | 191,926,000 | -320,000 | 3.54 | 5,414,961,482 | 157,379,320 | 0.820 | 2019-02-19 |
| 1439 | 2019-02-20 | 192,246,000 | -598,000 | 3.55 | 5,414,961,482 | 157,641,720 | 0.820 | 2019-02-18 |
| 1440 | 2019-02-18 | 192,844,000 | -820,000 | 3.56 | 5,414,961,482 | 156,203,640 | 0.810 | 2019-02-14 |
| 1441 | 2019-02-15 | 193,664,000 | -554,000 | 3.58 | 5,414,961,482 | 154,931,200 | 0.800 | 2019-02-13 |
| 1442 | 2019-02-14 | 194,218,000 | -142,000 | 3.59 | 5,414,961,482 | 149,547,860 | 0.770 | 2019-02-12 |
| 1443 | 2019-01-31 | 194,360,000 | -400,000 | 3.59 | 5,414,961,482 | 134,108,400 | 0.690 | 2019-01-29 |
| 1444 | 2019-01-30 | 194,760,000 | -20,000 | 3.60 | 5,414,961,482 | 130,489,200 | 0.670 | 2019-01-28 |
| 1445 | 2019-01-29 | 194,780,000 | -16,000 | 3.60 | 5,414,961,482 | 132,450,400 | 0.680 | 2019-01-25 |
| 1446 | 2019-01-28 | 194,796,000 | -2,000 | 3.60 | 5,414,961,482 | 128,565,360 | 0.660 | 2019-01-24 |
| 1447 | 2019-01-25 | 194,798,000 | -20,000 | 3.60 | 5,414,961,482 | 124,670,720 | 0.640 | 2019-01-23 |
| 1448 | 2019-01-17 | 194,818,000 | -50,000 | 3.60 | 5,414,961,482 | 122,735,340 | 0.630 | 2019-01-15 |
| 1449 | 2019-01-04 | 194,868,000 | -400,000 | 3.60 | 5,414,961,482 | 116,920,800 | 0.600 | 2019-01-02 |
| 1450 | 2018-12-17 | 195,268,000 | -50,000 | 3.61 | 5,414,961,482 | 142,545,640 | 0.730 | 2018-12-13 |
| 1451 | 2018-12-12 | 195,318,000 | -18,000 | 3.61 | 5,414,961,482 | 150,394,860 | 0.770 | 2018-12-10 |
| 1452 | 2018-12-11 | 195,336,000 | -802,000 | 3.61 | 5,414,961,482 | 152,362,080 | 0.780 | 2018-12-07 |
| 1453 | 2018-12-10 | 196,138,000 | -76,000 | 3.62 | 5,414,961,482 | 152,987,640 | 0.780 | 2018-12-06 |
| 1454 | 2018-12-06 | 196,214,000 | -22,000 | 3.62 | 5,414,961,482 | 156,971,200 | 0.800 | 2018-12-04 |
| 1455 | 2018-12-04 | 196,236,000 | -92,000 | 3.62 | 5,414,961,482 | 155,026,440 | 0.790 | 2018-11-30 |
| 1456 | 2018-12-03 | 196,328,000 | -144,000 | 3.63 | 5,414,961,482 | 157,062,400 | 0.800 | 2018-11-29 |
| 1457 | 2018-11-30 | 196,472,000 | -28,000 | 3.63 | 5,414,961,482 | 159,142,320 | 0.810 | 2018-11-28 |
| 1458 | 2018-11-27 | 196,500,000 | -50,000 | 3.63 | 5,414,961,482 | 161,130,000 | 0.820 | 2018-11-23 |
| 1459 | 2018-11-21 | 196,550,000 | -268,000 | 3.63 | 5,414,961,482 | 161,171,000 | 0.820 | 2018-11-19 |
| 1460 | 2018-11-19 | 196,818,000 | -230,000 | 3.63 | 5,414,961,482 | 161,390,760 | 0.820 | 2018-11-15 |
| 1461 | 2018-11-16 | 197,048,000 | -12,000 | 3.64 | 5,414,961,482 | 157,638,400 | 0.800 | 2018-11-14 |
| 1462 | 2018-11-15 | 197,060,000 | -220,000 | 3.64 | 5,414,961,482 | 161,589,200 | 0.820 | 2018-11-13 |
| 1463 | 2018-11-14 | 197,280,000 | -120,000 | 3.64 | 5,414,961,482 | 155,851,200 | 0.790 | 2018-11-12 |
| 1464 | 2018-11-13 | 197,400,000 | -2,924,000 | 3.65 | 5,414,961,482 | 169,764,000 | 0.860 | 2018-11-09 |
| 1465 | 2018-11-12 | 200,324,000 | -984,000 | 3.70 | 5,414,961,482 | 176,285,120 | 0.880 | 2018-11-08 |
| 1466 | 2018-11-09 | 201,308,000 | -2,014,000 | 3.72 | 5,414,961,482 | 175,137,960 | 0.870 | 2018-11-07 |
| 1467 | 2018-11-08 | 203,322,000 | -2,040,000 | 3.75 | 5,414,961,482 | 178,923,360 | 0.880 | 2018-11-06 |
| 1468 | 2018-11-07 | 205,362,000 | -894,000 | 3.79 | 5,414,961,482 | 182,772,180 | 0.890 | 2018-11-05 |
| 1469 | 2018-11-06 | 206,256,000 | -820,000 | 3.81 | 5,414,961,482 | 185,630,400 | 0.900 | 2018-11-02 |
| 1470 | 2018-11-05 | 207,076,000 | -248,000 | 3.82 | 5,414,961,482 | 184,297,640 | 0.890 | 2018-11-01 |
| 1471 | 2018-11-02 | 207,324,000 | -240,000 | 3.83 | 5,414,961,482 | 180,371,880 | 0.870 | 2018-10-31 |
| 1472 | 2018-11-01 | 207,564,000 | -660,000 | 3.83 | 5,414,961,482 | 180,580,680 | 0.870 | 2018-10-30 |
| 1473 | 2018-10-31 | 208,224,000 | -396,000 | 3.85 | 5,414,961,482 | 185,319,360 | 0.890 | 2018-10-29 |
| 1474 | 2018-10-30 | 208,620,000 | -710,000 | 3.85 | 5,414,961,482 | 187,758,000 | 0.900 | 2018-10-26 |
| 1475 | 2018-10-29 | 209,330,000 | -1,490,000 | 3.87 | 5,414,961,482 | 182,117,100 | 0.870 | 2018-10-25 |
| 1476 | 2018-10-26 | 210,820,000 | -452,000 | 3.89 | 5,414,961,482 | 187,629,800 | 0.890 | 2018-10-24 |
| 1477 | 2018-10-25 | 211,272,000 | -6,000 | 3.90 | 5,414,961,482 | 190,144,800 | 0.900 | 2018-10-23 |
| 1478 | 2018-10-23 | 211,278,000 | -258,000 | 3.90 | 5,414,961,482 | 192,262,980 | 0.910 | 2018-10-19 |
| 1479 | 2018-10-22 | 211,536,000 | -136,000 | 3.91 | 5,414,961,482 | 192,497,760 | 0.910 | 2018-10-18 |
| 1480 | 2018-10-19 | 211,672,000 | -60,000 | 3.91 | 5,414,961,482 | 196,854,960 | 0.930 | 2018-10-16 |
| 1481 | 2018-10-18 | 211,732,000 | -24,000 | 3.91 | 5,414,961,482 | 196,910,760 | 0.930 | 2018-10-15 |
| 1482 | 2018-10-16 | 211,756,000 | -230,000 | 3.91 | 5,414,961,482 | 199,050,640 | 0.940 | 2018-10-12 |
| 1483 | 2018-10-15 | 211,986,000 | -424,000 | 3.91 | 5,414,961,482 | 195,027,120 | 0.920 | 2018-10-11 |
| 1484 | 2018-10-12 | 212,410,000 | -90,000 | 3.92 | 5,414,961,482 | 216,658,200 | 1.020 | 2018-10-10 |
| 1485 | 2018-10-11 | 212,500,000 | -60,000 | 3.92 | 5,414,961,482 | 214,625,000 | 1.010 | 2018-10-09 |
| 1486 | 2018-10-10 | 212,560,000 | -50,000 | 3.93 | 5,414,961,482 | 214,685,600 | 1.010 | 2018-10-08 |
| 1487 | 2018-09-28 | 212,610,000 | -1,562,000 | 3.93 | 5,414,961,482 | 229,618,800 | 1.080 | 2018-09-26 |
| 1488 | 2018-09-21 | 214,172,000 | -380,000 | 3.96 | 5,414,961,482 | 220,597,160 | 1.030 | 2018-09-19 |
| 1489 | 2018-09-20 | 214,552,000 | -192,000 | 3.96 | 5,414,961,482 | 220,988,560 | 1.030 | 2018-09-18 |
| 1490 | 2018-09-19 | 214,744,000 | -4,000 | 3.97 | 5,414,961,482 | 214,744,000 | 1.000 | 2018-09-17 |
| 1491 | 2018-09-14 | 214,748,000 | -188,000 | 3.97 | 5,414,961,482 | 206,158,080 | 0.960 | 2018-09-12 |
| 1492 | 2018-09-13 | 214,936,000 | -254,000 | 3.97 | 5,414,961,482 | 206,338,560 | 0.960 | 2018-09-11 |
| 1493 | 2018-09-12 | 215,190,000 | -20,000 | 3.97 | 5,414,961,482 | 206,582,400 | 0.960 | 2018-09-10 |
| 1494 | 2018-09-06 | 215,210,000 | -270,000 | 3.97 | 5,414,961,482 | 217,362,100 | 1.010 | 2018-09-04 |
| 1495 | 2018-09-05 | 215,480,000 | -60,000 | 3.98 | 5,414,961,482 | 219,789,600 | 1.020 | 2018-09-03 |
| 1496 | 2018-09-04 | 215,540,000 | -178,000 | 3.98 | 5,414,961,482 | 217,695,400 | 1.010 | 2018-08-31 |
| 1497 | 2018-09-03 | 215,718,000 | -54,000 | 3.98 | 5,414,961,482 | 220,032,360 | 1.020 | 2018-08-30 |
| 1498 | 2018-08-30 | 215,772,000 | -40,000 | 3.98 | 5,414,961,482 | 226,560,600 | 1.050 | 2018-08-28 |
| 1499 | 2018-08-27 | 215,812,000 | -30,000 | 3.99 | 5,414,961,482 | 222,286,360 | 1.030 | 2018-08-23 |
| 1500 | 2018-08-24 | 215,842,000 | -60,000 | 3.99 | 5,414,961,482 | 220,158,840 | 1.020 | 2018-08-22 |
| 1501 | 2018-08-23 | 215,902,000 | -486,000 | 3.99 | 5,414,961,482 | 222,379,060 | 1.030 | 2018-08-21 |
| 1502 | 2018-08-22 | 216,388,000 | -1,030,000 | 4.00 | 5,414,961,482 | 220,715,760 | 1.020 | 2018-08-20 |
| 1503 | 2018-08-21 | 217,418,000 | -130,000 | 4.02 | 5,414,961,482 | 221,766,360 | 1.020 | 2018-08-17 |
| 1504 | 2018-08-20 | 217,548,000 | -448,000 | 4.02 | 5,414,961,482 | 221,898,960 | 1.020 | 2018-08-16 |
| 1505 | 2018-08-17 | 217,996,000 | -898,000 | 4.03 | 5,414,961,482 | 222,355,920 | 1.020 | 2018-08-15 |
| 1506 | 2018-08-16 | 218,894,000 | -52,000 | 4.04 | 5,414,961,482 | 223,271,880 | 1.020 | 2018-08-14 |
| 1507 | 2018-08-13 | 218,946,000 | -10,000 | 4.04 | 5,414,961,482 | 232,082,760 | 1.060 | 2018-08-09 |
| 1508 | 2018-08-10 | 218,956,000 | -16,000 | 4.04 | 5,414,961,482 | 232,093,360 | 1.060 | 2018-08-08 |
| 1509 | 2018-08-09 | 218,972,000 | -30,000 | 4.04 | 5,414,961,482 | 221,161,720 | 1.010 | 2018-08-07 |
| 1510 | 2018-08-08 | 219,002,000 | -168,000 | 4.04 | 5,414,961,482 | 214,621,960 | 0.980 | 2018-08-06 |
| 1511 | 2018-08-07 | 219,170,000 | -24,000 | 4.05 | 5,414,961,482 | 221,361,700 | 1.010 | 2018-08-03 |
| 1512 | 2018-08-06 | 219,194,000 | -84,000 | 4.05 | 5,414,961,482 | 225,769,820 | 1.030 | 2018-08-02 |
| 1513 | 2018-08-02 | 219,278,000 | -6,000 | 4.05 | 5,414,961,482 | 234,627,460 | 1.070 | 2018-07-31 |
| 1514 | 2018-08-01 | 219,284,000 | -180,000 | 4.05 | 5,414,961,482 | 232,441,040 | 1.060 | 2018-07-30 |
| 1515 | 2018-07-26 | 219,464,000 | -1,432,000 | 4.05 | 5,414,961,482 | 241,410,400 | 1.100 | 2018-07-24 |
| 1516 | 2018-07-25 | 220,896,000 | -50,000 | 4.08 | 5,414,961,482 | 245,194,560 | 1.110 | 2018-07-23 |
| 1517 | 2018-07-24 | 220,946,000 | -30,000 | 4.08 | 5,414,961,482 | 247,459,520 | 1.120 | 2018-07-20 |
| 1518 | 2018-07-23 | 220,976,000 | -2,000 | 4.08 | 5,414,961,482 | 240,863,840 | 1.090 | 2018-07-19 |
| 1519 | 2018-07-20 | 220,978,000 | -1,000,000 | 4.08 | 5,414,961,482 | 240,866,020 | 1.090 | 2018-07-18 |
| 1520 | 2018-07-19 | 221,978,000 | -18,000 | 4.10 | 5,414,961,482 | 250,835,140 | 1.130 | 2018-07-17 |
| 1521 | 2018-07-18 | 221,996,000 | -50,000 | 4.10 | 5,414,961,482 | 246,415,560 | 1.110 | 2018-07-16 |
| 1522 | 2018-07-17 | 222,046,000 | -30,000 | 4.10 | 5,414,961,482 | 246,471,060 | 1.110 | 2018-07-13 |
| 1523 | 2018-07-16 | 222,076,000 | -36,000 | 4.10 | 5,414,961,482 | 246,504,360 | 1.110 | 2018-07-12 |
| 1524 | 2018-07-12 | 222,112,000 | -138,000 | 4.10 | 5,414,961,482 | 248,765,440 | 1.120 | 2018-07-10 |
| 1525 | 2018-07-11 | 222,250,000 | -36,000 | 4.10 | 5,414,961,482 | 240,030,000 | 1.080 | 2018-07-09 |
| 1526 | 2018-07-10 | 222,286,000 | -26,000 | 4.11 | 5,414,961,482 | 231,177,440 | 1.040 | 2018-07-06 |
| 1527 | 2018-07-09 | 222,312,000 | -30,000 | 4.11 | 5,414,961,482 | 237,873,840 | 1.070 | 2018-07-05 |
| 1528 | 2018-07-06 | 222,342,000 | -100,000 | 4.11 | 5,414,961,482 | 233,459,100 | 1.050 | 2018-07-04 |
| 1529 | 2018-07-05 | 222,442,000 | -424,000 | 4.11 | 5,414,961,482 | 235,788,520 | 1.060 | 2018-07-03 |
| 1530 | 2018-07-04 | 222,866,000 | -250,000 | 4.12 | 5,414,961,482 | 234,009,300 | 1.050 | 2018-06-29 |
| 1531 | 2018-07-03 | 223,116,000 | -110,000 | 4.12 | 5,414,961,482 | 234,271,800 | 1.050 | 2018-06-28 |
| 1532 | 2018-06-28 | 223,226,000 | -90,000 | 4.12 | 5,414,961,482 | 247,780,860 | 1.110 | 2018-06-26 |
| 1533 | 2018-06-27 | 223,316,000 | -386,000 | 4.12 | 5,414,961,482 | 252,347,080 | 1.130 | 2018-06-25 |
| 1534 | 2018-06-26 | 223,702,000 | -372,000 | 4.13 | 5,414,961,482 | 250,546,240 | 1.120 | 2018-06-22 |
| 1535 | 2018-06-25 | 224,074,000 | -20,000 | 4.14 | 5,414,961,482 | 253,203,620 | 1.130 | 2018-06-21 |
| 1536 | 2018-06-22 | 224,094,000 | -40,000 | 4.14 | 5,414,961,482 | 253,226,220 | 1.130 | 2018-06-20 |
| 1537 | 2018-06-21 | 224,134,000 | -1,800,000 | 4.14 | 5,414,961,482 | 248,788,740 | 1.110 | 2018-06-19 |
| 1538 | 2018-06-20 | 225,934,000 | -3,614,000 | 4.17 | 5,414,961,482 | 264,342,780 | 1.170 | 2018-06-15 |
| 1539 | 2018-06-19 | 229,548,000 | -412,000 | 4.24 | 5,414,961,482 | 266,275,680 | 1.160 | 2018-06-14 |
| 1540 | 2018-06-14 | 229,960,000 | -364,000 | 4.25 | 5,414,961,482 | 278,251,600 | 1.210 | 2018-06-12 |
| 1541 | 2018-06-13 | 230,324,000 | -424,000 | 4.25 | 5,414,961,482 | 280,995,280 | 1.220 | 2018-06-11 |
| 1542 | 2018-06-12 | 230,748,000 | -1,016,000 | 4.26 | 5,414,961,482 | 283,820,040 | 1.230 | 2018-06-08 |
| 1543 | 2018-06-11 | 231,764,000 | -110,000 | 4.28 | 5,414,961,482 | 287,387,360 | 1.240 | 2018-06-07 |
| 1544 | 2018-06-08 | 231,874,000 | -30,000 | 4.28 | 5,414,961,482 | 289,842,500 | 1.250 | 2018-06-06 |
| 1545 | 2018-06-07 | 231,904,000 | -28,000 | 4.28 | 5,414,961,482 | 285,241,920 | 1.230 | 2018-06-05 |
| 1546 | 2018-06-06 | 231,932,000 | -52,000 | 4.28 | 5,414,961,482 | 287,595,680 | 1.240 | 2018-06-04 |
| 1547 | 2018-06-05 | 231,984,000 | -6,000 | 4.28 | 5,414,961,482 | 292,299,840 | 1.260 | 2018-06-01 |
| 1548 | 2018-06-04 | 231,990,000 | -148,000 | 4.28 | 5,414,961,482 | 294,627,300 | 1.270 | 2018-05-31 |
| 1549 | 2018-06-01 | 232,138,000 | -78,000 | 4.29 | 5,414,961,482 | 280,886,980 | 1.210 | 2018-05-30 |
| 1550 | 2018-05-31 | 232,216,000 | -2,744,000 | 4.29 | 5,414,961,482 | 283,303,520 | 1.220 | 2018-05-29 |
| 1551 | 2018-05-30 | 234,960,000 | -936,000 | 4.34 | 5,414,961,482 | 296,049,600 | 1.260 | 2018-05-28 |
| 1552 | 2018-05-29 | 235,896,000 | -116,000 | 4.36 | 5,414,961,482 | 304,305,840 | 1.290 | 2018-05-25 |
| 1553 | 2018-05-28 | 236,012,000 | -38,000 | 4.36 | 5,414,961,482 | 309,175,720 | 1.310 | 2018-05-24 |
| 1554 | 2018-05-25 | 236,050,000 | -6,128,000 | 4.36 | 5,414,961,482 | 302,144,000 | 1.280 | 2018-05-23 |
| 1555 | 2018-05-24 | 242,178,000 | -14,912,000 | 4.47 | 5,414,961,482 | 317,253,180 | 1.310 | 2018-05-21 |
| 1556 | 2018-05-23 | 257,090,000 | -13,424,000 | 4.75 | 5,414,961,482 | 352,213,300 | 1.370 | 2018-05-18 |
| 1557 | 2018-05-21 | 270,514,000 | -786,000 | 5.00 | 5,414,961,482 | 335,437,360 | 1.240 | 2018-05-17 |
| 1558 | 2018-05-18 | 271,300,000 | -94,000 | 5.01 | 5,414,961,482 | 333,699,000 | 1.230 | 2018-05-16 |
| 1559 | 2018-05-17 | 271,394,000 | -964,000 | 5.01 | 5,414,961,482 | 333,814,620 | 1.230 | 2018-05-15 |
| 1560 | 2018-05-16 | 272,358,000 | -946,000 | 5.03 | 5,414,961,482 | 340,447,500 | 1.250 | 2018-05-14 |
| 1561 | 2018-05-15 | 273,304,000 | -1,298,000 | 5.05 | 5,414,961,482 | 338,896,960 | 1.240 | 2018-05-11 |
| 1562 | 2018-05-14 | 274,602,000 | -7,468,000 | 5.07 | 5,414,961,482 | 348,744,540 | 1.270 | 2018-05-10 |
| 1563 | 2018-05-11 | 282,070,000 | -310,000 | 5.21 | 5,414,961,482 | 338,484,000 | 1.200 | 2018-05-09 |
| 1564 | 2018-05-10 | 282,380,000 | -870,000 | 5.21 | 5,414,961,482 | 336,032,200 | 1.190 | 2018-05-08 |
| 1565 | 2018-05-09 | 283,250,000 | -356,000 | 5.23 | 5,414,961,482 | 322,905,000 | 1.140 | 2018-05-07 |
| 1566 | 2018-05-08 | 283,606,000 | -10,000 | 5.24 | 5,414,961,482 | 317,638,720 | 1.120 | 2018-05-04 |
| 1567 | 2018-05-04 | 283,616,000 | -546,000 | 5.24 | 5,414,961,482 | 323,322,240 | 1.140 | 2018-05-02 |
| 1568 | 2018-04-27 | 284,162,000 | -154,000 | 5.25 | 5,414,961,482 | 318,261,440 | 1.120 | 2018-04-25 |
| 1569 | 2018-04-26 | 284,316,000 | -30,000 | 5.25 | 5,414,961,482 | 315,590,760 | 1.110 | 2018-04-24 |
| 1570 | 2018-04-25 | 284,346,000 | -90,000 | 5.25 | 5,414,961,482 | 318,467,520 | 1.120 | 2018-04-23 |
| 1571 | 2018-04-24 | 284,436,000 | 234,000 | 5.25 | 5,414,961,482 | 321,412,680 | 1.130 | 2018-04-20 |
| 1572 | 2018-04-23 | 284,202,000 | -704,000 | 5.25 | 5,414,961,482 | 321,148,260 | 1.130 | 2018-04-19 |
| 1573 | 2018-04-20 | 284,906,000 | -108,000 | 5.26 | 5,414,961,482 | 307,698,480 | 1.080 | 2018-04-18 |
| 1574 | 2018-04-19 | 285,014,000 | 1,718,000 | 5.26 | 5,414,961,482 | 307,815,120 | 1.080 | 2018-04-17 |
| 1575 | 2018-04-18 | 283,296,000 | -472,000 | 5.23 | 5,414,961,482 | 308,792,640 | 1.090 | 2018-04-16 |
| 1576 | 2018-04-17 | 283,768,000 | 464,000 | 5.24 | 5,414,961,482 | 314,982,480 | 1.110 | 2018-04-13 |
| 1577 | 2018-04-16 | 283,304,000 | 1,024,000 | 5.23 | 5,414,961,482 | 314,467,440 | 1.110 | 2018-04-12 |
| 1578 | 2018-04-13 | 282,280,000 | 3,810,000 | 5.21 | 5,414,961,482 | 302,039,600 | 1.070 | 2018-04-11 |
| 1579 | 2018-04-12 | 278,470,000 | 1,940,000 | 5.14 | 5,414,961,482 | 306,317,000 | 1.100 | 2018-04-10 |
| 1580 | 2018-04-11 | 276,530,000 | 7,516,000 | 5.11 | 5,414,961,482 | 306,948,300 | 1.110 | 2018-04-09 |
| 1581 | 2018-04-04 | 269,014,000 | 386,000 | 4.97 | 5,414,961,482 | 317,436,520 | 1.180 | 2018-03-29 |
| 1582 | 2018-04-03 | 268,628,000 | 2,080,000 | 4.96 | 5,414,961,482 | 319,667,320 | 1.190 | 2018-03-28 |
| 1583 | 2018-03-29 | 266,548,000 | 1,648,000 | 4.92 | 5,414,961,482 | 322,523,080 | 1.210 | 2018-03-27 |
| 1584 | 2018-03-28 | 264,900,000 | 308,000 | 4.89 | 5,414,961,482 | 312,582,000 | 1.180 | 2018-03-26 |
| 1585 | 2018-03-27 | 264,592,000 | 872,000 | 4.89 | 5,414,961,482 | 312,218,560 | 1.180 | 2018-03-23 |
| 1586 | 2018-03-26 | 263,720,000 | 24,000 | 4.87 | 5,414,961,482 | 321,738,400 | 1.220 | 2018-03-22 |
| 1587 | 2018-03-23 | 263,696,000 | -452,000 | 4.87 | 5,414,961,482 | 319,072,160 | 1.210 | 2018-03-21 |
| 1588 | 2018-03-22 | 264,148,000 | 18,000 | 4.88 | 5,414,961,482 | 319,619,080 | 1.210 | 2018-03-20 |
| 1589 | 2018-03-21 | 264,130,000 | 278,000 | 4.88 | 5,414,961,482 | 316,956,000 | 1.200 | 2018-03-19 |
| 1590 | 2018-03-20 | 263,852,000 | 188,000 | 4.87 | 5,414,961,482 | 313,983,880 | 1.190 | 2018-03-16 |
| 1591 | 2018-03-19 | 263,664,000 | -228,000 | 4.87 | 5,414,961,482 | 324,306,720 | 1.230 | 2018-03-15 |
| 1592 | 2018-03-16 | 263,892,000 | 498,000 | 4.87 | 5,414,961,482 | 321,948,240 | 1.220 | 2018-03-14 |
| 1593 | 2018-03-15 | 263,394,000 | -1,156,000 | 4.86 | 5,414,961,482 | 326,608,560 | 1.240 | 2018-03-13 |
| 1594 | 2018-03-14 | 264,550,000 | 226,000 | 4.89 | 5,414,961,482 | 325,396,500 | 1.230 | 2018-03-12 |
| 1595 | 2018-03-13 | 264,324,000 | -2,840,000 | 4.88 | 5,414,961,482 | 319,832,040 | 1.210 | 2018-03-09 |
| 1596 | 2018-03-12 | 267,164,000 | 710,000 | 4.93 | 5,414,961,482 | 328,611,720 | 1.230 | 2018-03-08 |
| 1597 | 2018-03-09 | 266,454,000 | 1,156,000 | 4.92 | 5,414,961,482 | 325,073,880 | 1.220 | 2018-03-07 |
| 1598 | 2018-03-08 | 265,298,000 | 186,000 | 4.90 | 5,414,961,482 | 326,316,540 | 1.230 | 2018-03-06 |
| 1599 | 2018-03-07 | 265,112,000 | 290,000 | 4.90 | 5,414,961,482 | 320,785,520 | 1.210 | 2018-03-05 |
| 1600 | 2018-03-06 | 264,822,000 | 266,000 | 4.89 | 5,414,961,482 | 325,731,060 | 1.230 | 2018-03-02 |
| 1601 | 2018-03-05 | 264,556,000 | 216,000 | 4.89 | 5,414,961,482 | 328,049,440 | 1.240 | 2018-03-01 |
| 1602 | 2018-03-02 | 264,340,000 | -1,750,000 | 4.88 | 5,414,961,482 | 327,781,600 | 1.240 | 2018-02-28 |
| 1603 | 2018-03-01 | 266,090,000 | 76,000 | 4.91 | 5,414,961,482 | 332,612,500 | 1.250 | 2018-02-27 |
| 1604 | 2018-02-28 | 266,014,000 | 710,000 | 4.91 | 5,414,961,482 | 329,857,360 | 1.240 | 2018-02-26 |
| 1605 | 2018-02-27 | 265,304,000 | 2,014,000 | 4.90 | 5,414,961,482 | 328,976,960 | 1.240 | 2018-02-23 |
| 1606 | 2018-02-26 | 263,290,000 | 306,000 | 4.86 | 5,414,961,482 | 318,580,900 | 1.210 | 2018-02-22 |
| 1607 | 2018-02-14 | 262,984,000 | 1,268,000 | 4.86 | 5,414,961,482 | 312,950,960 | 1.190 | 2018-02-12 |
| 1608 | 2018-02-13 | 261,716,000 | 1,496,000 | 4.83 | 5,414,961,482 | 308,824,880 | 1.180 | 2018-02-09 |
| 1609 | 2018-02-12 | 260,220,000 | 1,232,000 | 4.81 | 5,414,961,482 | 320,070,600 | 1.230 | 2018-02-08 |
| 1610 | 2018-02-09 | 258,988,000 | -206,000 | 4.78 | 5,414,961,482 | 331,504,640 | 1.280 | 2018-02-07 |
| 1611 | 2018-02-08 | 259,194,000 | 1,764,000 | 4.79 | 5,414,961,482 | 336,952,200 | 1.300 | 2018-02-06 |
| 1612 | 2018-02-07 | 257,430,000 | -48,000 | 4.75 | 5,414,961,482 | 357,827,700 | 1.390 | 2018-02-05 |
| 1613 | 2018-02-06 | 257,478,000 | -848,000 | 4.75 | 5,414,961,482 | 363,043,980 | 1.410 | 2018-02-02 |
| 1614 | 2018-02-05 | 258,326,000 | -2,140,000 | 4.77 | 5,414,961,482 | 351,323,360 | 1.360 | 2018-02-01 |
| 1615 | 2018-02-02 | 260,466,000 | -1,452,000 | 4.81 | 5,414,961,482 | 364,652,400 | 1.400 | 2018-01-31 |
| 1616 | 2018-02-01 | 261,918,000 | 440,000 | 4.84 | 5,414,961,482 | 390,257,820 | 1.490 | 2018-01-30 |
| 1617 | 2018-01-31 | 261,478,000 | -3,080,000 | 4.83 | 5,414,961,482 | 407,905,680 | 1.560 | 2018-01-29 |
| 1618 | 2018-01-30 | 264,558,000 | 508,000 | 4.89 | 5,414,961,482 | 404,773,740 | 1.530 | 2018-01-26 |
| 1619 | 2018-01-29 | 264,050,000 | -502,000 | 4.88 | 5,414,961,482 | 403,996,500 | 1.530 | 2018-01-25 |
| 1620 | 2018-01-26 | 264,552,000 | 6,100,000 | 4.89 | 5,414,961,482 | 396,828,000 | 1.500 | 2018-01-24 |
| 1621 | 2018-01-25 | 258,452,000 | 2,082,000 | 4.77 | 5,414,961,482 | 377,339,920 | 1.460 | 2018-01-23 |
| 1622 | 2018-01-24 | 256,370,000 | 1,704,000 | 4.73 | 5,414,961,482 | 374,300,200 | 1.460 | 2018-01-22 |
| 1623 | 2018-01-23 | 254,666,000 | 1,348,000 | 12.13 | 2,100,000,000 | 384,545,660 | 1.510 | 2018-01-19 |
| 1624 | 2018-01-22 | 253,318,000 | -17,890,000 | 12.06 | 2,100,000,000 | 387,576,540 | 1.530 | 2018-01-18 |
| 1625 | 2018-01-19 | 271,208,000 | -9,044,000 | 12.91 | 2,100,000,000 | 393,251,600 | 1.450 | 2018-01-17 |
| 1626 | 2018-01-18 | 280,252,000 | -498,000 | 13.35 | 2,100,000,000 | 383,945,240 | 1.370 | 2018-01-16 |
| 1627 | 2018-01-17 | 280,750,000 | 1,932,000 | 13.37 | 2,100,000,000 | 381,820,000 | 1.360 | 2018-01-15 |
| 1628 | 2018-01-16 | 278,818,000 | -6,888,000 | 13.28 | 2,100,000,000 | 395,921,560 | 1.420 | 2018-01-12 |
| 1629 | 2018-01-15 | 285,706,000 | 536,000 | 13.61 | 2,100,000,000 | 388,560,160 | 1.360 | 2018-01-11 |
| 1630 | 2018-01-12 | 285,170,000 | 1,172,000 | 13.58 | 2,100,000,000 | 390,682,900 | 1.370 | 2018-01-10 |
| 1631 | 2018-01-11 | 283,998,000 | -612,000 | 13.52 | 2,100,000,000 | 389,077,260 | 1.370 | 2018-01-09 |
| 1632 | 2018-01-10 | 284,610,000 | 666,000 | 13.55 | 2,100,000,000 | 387,069,600 | 1.360 | 2018-01-08 |
| 1633 | 2018-01-09 | 283,944,000 | 882,000 | 13.52 | 2,100,000,000 | 386,163,840 | 1.360 | 2018-01-05 |
| 1634 | 2018-01-08 | 283,062,000 | -2,706,000 | 13.48 | 2,100,000,000 | 390,625,560 | 1.380 | 2018-01-04 |
| 1635 | 2018-01-05 | 285,768,000 | 300,000 | 13.61 | 2,100,000,000 | 368,640,720 | 1.290 | 2018-01-03 |
| 1636 | 2018-01-04 | 285,468,000 | -1,056,000 | 13.59 | 2,100,000,000 | 371,108,400 | 1.300 | 2018-01-02 |
| 1637 | 2018-01-03 | 286,524,000 | -2,568,000 | 13.64 | 2,100,000,000 | 372,481,200 | 1.300 | 2017-12-29 |
| 1638 | 2018-01-02 | 289,092,000 | -262,000 | 13.77 | 2,100,000,000 | 370,037,760 | 1.280 | 2017-12-28 |
| 1639 | 2017-12-29 | 289,354,000 | -698,000 | 13.78 | 2,100,000,000 | 367,479,580 | 1.270 | 2017-12-27 |
| 1640 | 2017-12-28 | 290,052,000 | -2,640,000 | 13.81 | 2,100,000,000 | 371,266,560 | 1.280 | 2017-12-22 |
| 1641 | 2017-12-27 | 292,692,000 | -48,000 | 13.94 | 2,100,000,000 | 362,938,080 | 1.240 | 2017-12-21 |
| 1642 | 2017-12-22 | 292,740,000 | -438,000 | 13.94 | 2,100,000,000 | 360,070,200 | 1.230 | 2017-12-20 |
| 1643 | 2017-12-21 | 293,178,000 | -466,000 | 13.96 | 2,100,000,000 | 357,677,160 | 1.220 | 2017-12-19 |
| 1644 | 2017-12-20 | 293,644,000 | 1,660,000 | 13.98 | 2,100,000,000 | 358,245,680 | 1.220 | 2017-12-18 |
| 1645 | 2017-12-19 | 291,984,000 | -2,992,000 | 13.90 | 2,100,000,000 | 350,380,800 | 1.200 | 2017-12-15 |
| 1646 | 2017-12-18 | 294,976,000 | 192,000 | 14.05 | 2,100,000,000 | 359,870,720 | 1.220 | 2017-12-14 |
| 1647 | 2017-12-15 | 294,784,000 | -1,036,000 | 14.04 | 2,100,000,000 | 356,688,640 | 1.210 | 2017-12-13 |
| 1648 | 2017-12-14 | 295,820,000 | -364,000 | 14.09 | 2,100,000,000 | 360,900,400 | 1.220 | 2017-12-12 |
| 1649 | 2017-12-13 | 296,184,000 | -2,252,000 | 14.10 | 2,100,000,000 | 361,344,480 | 1.220 | 2017-12-11 |
| 1650 | 2017-12-12 | 298,436,000 | 410,000 | 14.21 | 2,100,000,000 | 340,217,040 | 1.140 | 2017-12-08 |
| 1651 | 2017-12-11 | 298,026,000 | 1,150,000 | 14.19 | 2,100,000,000 | 342,729,900 | 1.150 | 2017-12-07 |
| 1652 | 2017-12-08 | 296,876,000 | 1,976,000 | 14.14 | 2,100,000,000 | 344,376,160 | 1.160 | 2017-12-06 |
| 1653 | 2017-12-07 | 294,900,000 | 1,286,000 | 14.04 | 2,100,000,000 | 353,880,000 | 1.200 | 2017-12-05 |
| 1654 | 2017-12-06 | 293,614,000 | -548,000 | 13.98 | 2,100,000,000 | 352,336,800 | 1.200 | 2017-12-04 |
| 1655 | 2017-12-05 | 294,162,000 | 2,648,000 | 14.01 | 2,100,000,000 | 355,936,020 | 1.210 | 2017-12-01 |
| 1656 | 2017-12-04 | 291,514,000 | 758,000 | 13.88 | 2,100,000,000 | 355,647,080 | 1.220 | 2017-11-30 |
| 1657 | 2017-12-01 | 290,756,000 | 752,000 | 13.85 | 2,100,000,000 | 357,629,880 | 1.230 | 2017-11-29 |
| 1658 | 2017-11-30 | 290,004,000 | 562,000 | 13.81 | 2,100,000,000 | 356,704,920 | 1.230 | 2017-11-28 |
| 1659 | 2017-11-29 | 289,442,000 | -268,000 | 13.78 | 2,100,000,000 | 364,696,920 | 1.260 | 2017-11-27 |
| 1660 | 2017-11-28 | 289,710,000 | 664,000 | 13.80 | 2,100,000,000 | 362,137,500 | 1.250 | 2017-11-24 |
| 1661 | 2017-11-27 | 289,046,000 | 1,208,000 | 13.76 | 2,100,000,000 | 355,526,580 | 1.230 | 2017-11-23 |
| 1662 | 2017-11-24 | 287,838,000 | 2,852,000 | 13.71 | 2,100,000,000 | 354,040,740 | 1.230 | 2017-11-22 |
| 1663 | 2017-11-23 | 284,986,000 | 1,486,000 | 13.57 | 2,100,000,000 | 353,382,640 | 1.240 | 2017-11-21 |
| 1664 | 2017-11-22 | 283,500,000 | 670,000 | 13.50 | 2,100,000,000 | 354,375,000 | 1.250 | 2017-11-20 |
| 1665 | 2017-11-21 | 282,830,000 | 2,856,000 | 13.47 | 2,100,000,000 | 356,365,800 | 1.260 | 2017-11-17 |
| 1666 | 2017-11-20 | 279,974,000 | 1,416,000 | 13.33 | 2,100,000,000 | 363,966,200 | 1.300 | 2017-11-16 |
| 1667 | 2017-11-17 | 278,558,000 | 3,016,000 | 13.26 | 2,100,000,000 | 364,910,980 | 1.310 | 2017-11-15 |
| 1668 | 2017-11-16 | 275,542,000 | 2,034,000 | 13.12 | 2,100,000,000 | 366,470,860 | 1.330 | 2017-11-14 |
| 1669 | 2017-11-15 | 273,508,000 | 402,000 | 13.02 | 2,100,000,000 | 369,235,800 | 1.350 | 2017-11-13 |
| 1670 | 2017-11-14 | 273,106,000 | 1,282,000 | 13.01 | 2,100,000,000 | 365,962,040 | 1.340 | 2017-11-10 |
| 1671 | 2017-11-13 | 271,824,000 | -436,000 | 12.94 | 2,100,000,000 | 372,398,880 | 1.370 | 2017-11-09 |
| 1672 | 2017-11-10 | 272,260,000 | -312,000 | 12.96 | 2,100,000,000 | 370,273,600 | 1.360 | 2017-11-08 |
| 1673 | 2017-11-09 | 272,572,000 | 1,122,000 | 12.98 | 2,100,000,000 | 378,875,080 | 1.390 | 2017-11-07 |
| 1674 | 2017-11-08 | 271,450,000 | 2,818,000 | 12.93 | 2,100,000,000 | 369,172,000 | 1.360 | 2017-11-06 |
| 1675 | 2017-11-07 | 268,632,000 | -1,958,000 | 12.79 | 2,100,000,000 | 368,025,840 | 1.370 | 2017-11-03 |
| 1676 | 2017-11-06 | 270,590,000 | 4,004,000 | 12.89 | 2,100,000,000 | 368,002,400 | 1.360 | 2017-11-02 |
| 1677 | 2017-11-03 | 266,586,000 | 1,492,000 | 12.69 | 2,100,000,000 | 357,225,240 | 1.340 | 2017-11-01 |
| 1678 | 2017-11-02 | 265,094,000 | 828,000 | 12.62 | 2,100,000,000 | 355,225,960 | 1.340 | 2017-10-31 |
| 1679 | 2017-11-01 | 264,266,000 | -2,574,000 | 12.58 | 2,100,000,000 | 367,329,740 | 1.390 | 2017-10-30 |
| 1680 | 2017-10-31 | 266,840,000 | -2,264,000 | 12.71 | 2,100,000,000 | 362,902,400 | 1.360 | 2017-10-27 |
| 1681 | 2017-10-30 | 269,104,000 | 298,000 | 12.81 | 2,100,000,000 | 363,290,400 | 1.350 | 2017-10-26 |
| 1682 | 2017-10-27 | 268,806,000 | 2,950,000 | 12.80 | 2,100,000,000 | 365,576,160 | 1.360 | 2017-10-25 |
| 1683 | 2017-10-26 | 265,856,000 | 1,032,000 | 12.66 | 2,100,000,000 | 348,271,360 | 1.310 | 2017-10-24 |
| 1684 | 2017-10-25 | 264,824,000 | -940,000 | 12.61 | 2,100,000,000 | 352,215,920 | 1.330 | 2017-10-23 |
| 1685 | 2017-10-24 | 265,764,000 | 820,000 | 12.66 | 2,100,000,000 | 353,466,120 | 1.330 | 2017-10-20 |
| 1686 | 2017-10-23 | 264,944,000 | -2,374,000 | 12.62 | 2,100,000,000 | 349,726,080 | 1.320 | 2017-10-19 |
| 1687 | 2017-10-20 | 267,318,000 | -582,000 | 12.73 | 2,100,000,000 | 360,879,300 | 1.350 | 2017-10-18 |
| 1688 | 2017-10-19 | 267,900,000 | 3,950,000 | 12.76 | 2,100,000,000 | 364,344,000 | 1.360 | 2017-10-17 |
| 1689 | 2017-10-18 | 263,950,000 | -222,000 | 12.57 | 2,100,000,000 | 351,053,500 | 1.330 | 2017-10-16 |
| 1690 | 2017-10-17 | 264,172,000 | 308,000 | 12.58 | 2,100,000,000 | 353,990,480 | 1.340 | 2017-10-13 |
| 1691 | 2017-10-16 | 263,864,000 | 112,000 | 12.56 | 2,100,000,000 | 353,577,760 | 1.340 | 2017-10-12 |
| 1692 | 2017-10-13 | 263,752,000 | 234,000 | 12.56 | 2,100,000,000 | 350,790,160 | 1.330 | 2017-10-11 |
| 1693 | 2017-10-12 | 263,518,000 | -860,000 | 12.55 | 2,100,000,000 | 350,478,940 | 1.330 | 2017-10-10 |
| 1694 | 2017-10-11 | 264,378,000 | -818,000 | 12.59 | 2,100,000,000 | 351,622,740 | 1.330 | 2017-10-09 |
| 1695 | 2017-09-29 | 265,196,000 | 1,472,000 | 12.63 | 2,100,000,000 | 347,406,760 | 1.310 | 2017-09-27 |
| 1696 | 2017-09-28 | 263,724,000 | -1,712,000 | 12.56 | 2,100,000,000 | 353,390,160 | 1.340 | 2017-09-26 |
| 1697 | 2017-09-27 | 265,436,000 | 4,358,000 | 12.64 | 2,100,000,000 | 347,721,160 | 1.310 | 2017-09-25 |
| 1698 | 2017-09-26 | 261,078,000 | 958,000 | 12.43 | 2,100,000,000 | 347,233,740 | 1.330 | 2017-09-22 |
| 1699 | 2017-09-25 | 260,120,000 | -7,088,000 | 12.39 | 2,100,000,000 | 356,364,400 | 1.370 | 2017-09-21 |
| 1700 | 2017-09-22 | 267,208,000 | -2,622,000 | 12.72 | 2,100,000,000 | 374,091,200 | 1.400 | 2017-09-20 |
| 1701 | 2017-09-21 | 269,830,000 | -110,000 | 12.85 | 2,100,000,000 | 369,667,100 | 1.370 | 2017-09-19 |
| 1702 | 2017-09-20 | 269,940,000 | -1,244,000 | 12.85 | 2,100,000,000 | 361,719,600 | 1.340 | 2017-09-18 |
| 1703 | 2017-09-19 | 271,184,000 | 842,000 | 12.91 | 2,100,000,000 | 360,674,720 | 1.330 | 2017-09-15 |
| 1704 | 2017-09-18 | 270,342,000 | -584,000 | 12.87 | 2,100,000,000 | 362,258,280 | 1.340 | 2017-09-14 |
| 1705 | 2017-09-15 | 270,926,000 | 10,000 | 12.90 | 2,100,000,000 | 360,331,580 | 1.330 | 2017-09-13 |
| 1706 | 2017-09-14 | 270,916,000 | 754,000 | 12.90 | 2,100,000,000 | 360,318,280 | 1.330 | 2017-09-12 |
| 1707 | 2017-09-13 | 270,162,000 | 522,000 | 12.86 | 2,100,000,000 | 359,315,460 | 1.330 | 2017-09-11 |
| 1708 | 2017-09-12 | 269,640,000 | 220,000 | 12.84 | 2,100,000,000 | 361,317,600 | 1.340 | 2017-09-08 |
| 1709 | 2017-09-11 | 269,420,000 | 568,000 | 12.83 | 2,100,000,000 | 358,328,600 | 1.330 | 2017-09-07 |
| 1710 | 2017-09-08 | 268,852,000 | 526,000 | 12.80 | 2,100,000,000 | 365,638,720 | 1.360 | 2017-09-06 |
| 1711 | 2017-09-07 | 268,326,000 | 794,000 | 12.78 | 2,100,000,000 | 362,240,100 | 1.350 | 2017-09-05 |
| 1712 | 2017-09-06 | 267,532,000 | 462,000 | 12.74 | 2,100,000,000 | 361,168,200 | 1.350 | 2017-09-04 |
| 1713 | 2017-09-05 | 267,070,000 | 1,346,000 | 12.72 | 2,100,000,000 | 360,544,500 | 1.350 | 2017-09-01 |
| 1714 | 2017-09-04 | 265,724,000 | 1,692,000 | 12.65 | 2,100,000,000 | 361,384,640 | 1.360 | 2017-08-31 |
| 1715 | 2017-09-01 | 264,032,000 | -1,870,000 | 12.57 | 2,100,000,000 | 364,364,160 | 1.380 | 2017-08-30 |
| 1716 | 2017-08-31 | 265,902,000 | -2,436,000 | 12.66 | 2,100,000,000 | 353,649,660 | 1.330 | 2017-08-29 |
| 1717 | 2017-08-30 | 268,338,000 | 264,000 | 12.78 | 2,100,000,000 | 359,572,920 | 1.340 | 2017-08-28 |
| 1718 | 2017-08-29 | 268,074,000 | 830,000 | 12.77 | 2,100,000,000 | 364,580,640 | 1.360 | 2017-08-25 |
| 1719 | 2017-08-28 | 267,244,000 | -2,654,000 | 12.73 | 2,100,000,000 | 358,106,960 | 1.340 | 2017-08-24 |
| 1720 | 2017-08-25 | 269,898,000 | -414,000 | 12.85 | 2,100,000,000 | 367,061,280 | 1.360 | 2017-08-22 |
| 1721 | 2017-08-24 | 270,312,000 | 3,166,000 | 12.87 | 2,100,000,000 | 362,218,080 | 1.340 | 2017-08-21 |
| 1722 | 2017-08-22 | 267,146,000 | 174,000 | 12.72 | 2,100,000,000 | 365,990,020 | 1.370 | 2017-08-18 |
| 1723 | 2017-08-21 | 266,972,000 | -2,086,000 | 12.71 | 2,100,000,000 | 371,091,080 | 1.390 | 2017-08-17 |
| 1724 | 2017-08-18 | 269,058,000 | -1,646,000 | 12.81 | 2,100,000,000 | 360,537,720 | 1.340 | 2017-08-16 |
| 1725 | 2017-08-17 | 270,704,000 | 2,984,000 | 12.89 | 2,100,000,000 | 346,501,120 | 1.280 | 2017-08-15 |
| 1726 | 2017-08-16 | 267,720,000 | 634,000 | 12.75 | 2,100,000,000 | 356,067,600 | 1.330 | 2017-08-14 |
| 1727 | 2017-08-15 | 267,086,000 | -3,480,000 | 12.72 | 2,100,000,000 | 352,553,520 | 1.320 | 2017-08-11 |
| 1728 | 2017-08-14 | 270,566,000 | -1,200,000 | 12.88 | 2,100,000,000 | 349,030,140 | 1.290 | 2017-08-10 |
| 1729 | 2017-08-11 | 271,766,000 | 78,000 | 12.94 | 2,100,000,000 | 353,295,800 | 1.300 | 2017-08-09 |
| 1730 | 2017-08-10 | 271,688,000 | -3,878,000 | 12.94 | 2,100,000,000 | 353,194,400 | 1.300 | 2017-08-08 |
| 1731 | 2017-08-09 | 275,566,000 | -13,858,000 | 13.12 | 2,100,000,000 | 355,480,140 | 1.290 | 2017-08-07 |
| 1732 | 2017-08-08 | 289,424,000 | -694,000 | 13.78 | 2,100,000,000 | 361,780,000 | 1.250 | 2017-08-04 |
| 1733 | 2017-08-07 | 290,118,000 | 370,000 | 13.82 | 2,100,000,000 | 362,647,500 | 1.250 | 2017-08-03 |
| 1734 | 2017-08-04 | 289,748,000 | -3,484,000 | 13.80 | 2,100,000,000 | 356,390,040 | 1.230 | 2017-08-02 |
| 1735 | 2017-08-03 | 293,232,000 | 262,000 | 13.96 | 2,100,000,000 | 360,675,360 | 1.230 | 2017-08-01 |
| 1736 | 2017-08-02 | 292,970,000 | 1,552,000 | 13.95 | 2,100,000,000 | 354,493,700 | 1.210 | 2017-07-31 |
| 1737 | 2017-08-01 | 291,418,000 | 630,000 | 13.88 | 2,100,000,000 | 352,615,780 | 1.210 | 2017-07-28 |
| 1738 | 2017-07-31 | 290,788,000 | 788,000 | 13.85 | 2,100,000,000 | 354,761,360 | 1.220 | 2017-07-27 |
| 1739 | 2017-07-28 | 290,000,000 | -354,000 | 13.81 | 2,100,000,000 | 353,800,000 | 1.220 | 2017-07-26 |
| 1740 | 2017-07-27 | 290,354,000 | 1,948,000 | 13.83 | 2,100,000,000 | 348,424,800 | 1.200 | 2017-07-25 |
| 1741 | 2017-07-26 | 288,406,000 | 1,234,000 | 13.73 | 2,100,000,000 | 346,087,200 | 1.200 | 2017-07-24 |
| 1742 | 2017-07-25 | 287,172,000 | 1,702,000 | 13.67 | 2,100,000,000 | 350,349,840 | 1.220 | 2017-07-21 |
| 1743 | 2017-07-24 | 285,470,000 | 4,124,000 | 13.59 | 2,100,000,000 | 345,418,700 | 1.210 | 2017-07-20 |
| 1744 | 2017-07-21 | 281,346,000 | 3,150,000 | 13.40 | 2,100,000,000 | 334,801,740 | 1.190 | 2017-07-19 |
| 1745 | 2017-07-20 | 278,196,000 | -380,000 | 13.25 | 2,100,000,000 | 333,835,200 | 1.200 | 2017-07-18 |
| 1746 | 2017-07-19 | 278,576,000 | 7,770,000 | 13.27 | 2,100,000,000 | 337,076,960 | 1.210 | 2017-07-17 |
| 1747 | 2017-07-18 | 270,806,000 | 2,206,000 | 12.90 | 2,100,000,000 | 330,383,320 | 1.220 | 2017-07-14 |
| 1748 | 2017-07-17 | 268,600,000 | 1,844,000 | 12.79 | 2,100,000,000 | 325,006,000 | 1.210 | 2017-07-13 |
| 1749 | 2017-07-14 | 266,756,000 | 986,000 | 12.70 | 2,100,000,000 | 328,109,880 | 1.230 | 2017-07-12 |
| 1750 | 2017-07-13 | 265,770,000 | 858,000 | 12.66 | 2,100,000,000 | 332,212,500 | 1.250 | 2017-07-11 |
| 1751 | 2017-07-12 | 264,912,000 | 572,000 | 12.61 | 2,100,000,000 | 331,140,000 | 1.250 | 2017-07-10 |
| 1752 | 2017-07-11 | 264,340,000 | 608,000 | 12.59 | 2,100,000,000 | 327,781,600 | 1.240 | 2017-07-07 |
| 1753 | 2017-07-10 | 263,732,000 | -16,470,000 | 12.56 | 2,100,000,000 | 329,665,000 | 1.250 | 2017-07-06 |
| 1754 | 2017-07-07 | 280,202,000 | 2,134,000 | 13.34 | 2,100,000,000 | 353,054,520 | 1.260 | 2017-07-05 |
| 1755 | 2017-07-06 | 278,068,000 | 262,000 | 13.24 | 2,100,000,000 | 350,365,680 | 1.260 | 2017-07-04 |
| 1756 | 2017-07-05 | 277,806,000 | -184,000 | 13.23 | 2,100,000,000 | 347,257,500 | 1.250 | 2017-07-03 |
| 1757 | 2017-07-04 | 277,990,000 | 54,000 | 13.24 | 2,100,000,000 | 341,927,700 | 1.230 | 2017-06-30 |
| 1758 | 2017-07-03 | 277,936,000 | -1,276,000 | 13.24 | 2,100,000,000 | 344,640,640 | 1.240 | 2017-06-29 |
| 1759 | 2017-06-30 | 279,212,000 | 882,000 | 13.30 | 2,100,000,000 | 337,846,520 | 1.210 | 2017-06-28 |
| 1760 | 2017-06-29 | 278,330,000 | 298,000 | 13.25 | 2,100,000,000 | 339,562,600 | 1.220 | 2017-06-27 |
| 1761 | 2017-06-28 | 278,032,000 | 962,000 | 13.24 | 2,100,000,000 | 336,418,720 | 1.210 | 2017-06-26 |
| 1762 | 2017-06-27 | 277,070,000 | 62,000 | 13.19 | 2,100,000,000 | 338,025,400 | 1.220 | 2017-06-23 |
| 1763 | 2017-06-26 | 277,008,000 | 160,000 | 13.19 | 2,100,000,000 | 343,489,920 | 1.240 | 2017-06-22 |
| 1764 | 2017-06-23 | 276,848,000 | 1,830,000 | 13.18 | 2,100,000,000 | 340,523,040 | 1.230 | 2017-06-21 |
| 1765 | 2017-06-22 | 275,018,000 | 620,000 | 13.10 | 2,100,000,000 | 341,022,320 | 1.240 | 2017-06-20 |
| 1766 | 2017-06-21 | 274,398,000 | 322,000 | 13.07 | 2,100,000,000 | 345,741,480 | 1.260 | 2017-06-19 |
| 1767 | 2017-06-20 | 274,076,000 | 266,000 | 13.05 | 2,100,000,000 | 342,595,000 | 1.250 | 2017-06-16 |
| 1768 | 2017-06-19 | 273,810,000 | 1,590,000 | 13.04 | 2,100,000,000 | 339,524,400 | 1.240 | 2017-06-15 |
| 1769 | 2017-06-16 | 272,220,000 | -2,142,000 | 12.96 | 2,100,000,000 | 345,719,400 | 1.270 | 2017-06-14 |
| 1770 | 2017-06-15 | 274,362,000 | 422,000 | 13.06 | 2,100,000,000 | 348,439,740 | 1.270 | 2017-06-13 |
| 1771 | 2017-06-14 | 273,940,000 | 214,000 | 13.04 | 2,100,000,000 | 345,164,400 | 1.260 | 2017-06-12 |
| 1772 | 2017-06-13 | 273,726,000 | 1,408,000 | 13.03 | 2,100,000,000 | 347,632,020 | 1.270 | 2017-06-09 |
| 1773 | 2017-06-12 | 272,318,000 | 1,054,000 | 12.97 | 2,100,000,000 | 348,567,040 | 1.280 | 2017-06-08 |
| 1774 | 2017-06-09 | 271,264,000 | 2,724,000 | 12.92 | 2,100,000,000 | 349,930,560 | 1.290 | 2017-06-07 |
| 1775 | 2017-06-08 | 268,540,000 | 1,012,000 | 12.79 | 2,100,000,000 | 346,416,600 | 1.290 | 2017-06-06 |
| 1776 | 2017-06-07 | 267,528,000 | 808,000 | 12.74 | 2,100,000,000 | 345,111,120 | 1.290 | 2017-06-05 |
| 1777 | 2017-06-06 | 266,720,000 | 708,000 | 12.70 | 2,100,000,000 | 344,068,800 | 1.290 | 2017-06-02 |
| 1778 | 2017-06-05 | 266,012,000 | 2,714,000 | 12.67 | 2,100,000,000 | 340,495,360 | 1.280 | 2017-06-01 |
| 1779 | 2017-06-02 | 263,298,000 | 3,022,000 | 12.54 | 2,100,000,000 | 347,553,360 | 1.320 | 2017-05-31 |
| 1780 | 2017-05-26 | 260,276,000 | 574,000 | 12.39 | 2,100,000,000 | 353,975,360 | 1.360 | 2017-05-24 |
| 1781 | 2017-05-25 | 259,702,000 | 3,648,000 | 12.37 | 2,100,000,000 | 348,000,680 | 1.340 | 2017-05-23 |
| 1782 | 2017-05-24 | 256,054,000 | -1,322,000 | 12.19 | 2,100,000,000 | 355,915,060 | 1.390 | 2017-05-22 |
| 1783 | 2017-05-23 | 257,376,000 | -1,294,000 | 12.26 | 2,100,000,000 | 355,178,880 | 1.380 | 2017-05-19 |
| 1784 | 2017-05-22 | 258,670,000 | 4,016,000 | 12.32 | 2,100,000,000 | 328,510,900 | 1.270 | 2017-05-18 |
| 1785 | 2017-05-19 | 254,654,000 | -1,582,000 | 12.13 | 2,100,000,000 | 328,503,660 | 1.290 | 2017-05-17 |
| 1786 | 2017-05-18 | 256,236,000 | 224,000 | 12.20 | 2,100,000,000 | 325,419,720 | 1.270 | 2017-05-16 |
| 1787 | 2017-05-17 | 256,012,000 | -260,000 | 12.19 | 2,100,000,000 | 322,575,120 | 1.260 | 2017-05-15 |
| 1788 | 2017-05-16 | 256,272,000 | -124,000 | 12.20 | 2,100,000,000 | 317,777,280 | 1.240 | 2017-05-12 |
| 1789 | 2017-05-15 | 256,396,000 | -2,954,000 | 12.21 | 2,100,000,000 | 320,495,000 | 1.250 | 2017-05-11 |
| 1790 | 2017-05-12 | 259,350,000 | 3,486,000 | 12.35 | 2,100,000,000 | 326,781,000 | 1.260 | 2017-05-10 |
| 1791 | 2017-05-11 | 255,864,000 | 1,102,000 | 12.18 | 2,100,000,000 | 335,181,840 | 1.310 | 2017-05-09 |
| 1792 | 2017-05-10 | 254,762,000 | -282,000 | 12.13 | 2,100,000,000 | 328,642,980 | 1.290 | 2017-05-08 |
| 1793 | 2017-05-09 | 255,044,000 | -3,194,000 | 12.14 | 2,100,000,000 | 331,557,200 | 1.300 | 2017-05-05 |
| 1794 | 2017-05-08 | 258,238,000 | 364,000 | 12.30 | 2,100,000,000 | 333,127,020 | 1.290 | 2017-05-04 |
| 1795 | 2017-05-05 | 257,874,000 | -566,000 | 12.28 | 2,100,000,000 | 348,129,900 | 1.350 | 2017-05-02 |
| 1796 | 2017-05-04 | 258,440,000 | 1,036,000 | 12.31 | 2,100,000,000 | 351,478,400 | 1.360 | 2017-04-28 |
| 1797 | 2017-05-02 | 257,404,000 | 1,440,000 | 12.26 | 2,100,000,000 | 339,773,280 | 1.320 | 2017-04-27 |
| 1798 | 2017-04-28 | 255,964,000 | 538,000 | 12.19 | 2,100,000,000 | 363,468,880 | 1.420 | 2017-04-26 |
| 1799 | 2017-04-27 | 255,426,000 | 1,352,000 | 12.16 | 2,100,000,000 | 362,704,920 | 1.420 | 2017-04-25 |
| 1800 | 2017-04-26 | 254,074,000 | -4,806,000 | 12.10 | 2,100,000,000 | 363,325,820 | 1.430 | 2017-04-24 |
| 1801 | 2017-04-25 | 258,880,000 | -40,000 | 12.33 | 2,100,000,000 | 380,553,600 | 1.470 | 2017-04-21 |
| 1802 | 2017-04-24 | 258,920,000 | 1,632,000 | 12.33 | 2,100,000,000 | 383,201,600 | 1.480 | 2017-04-20 |
| 1803 | 2017-04-21 | 257,288,000 | 1,636,000 | 12.25 | 2,100,000,000 | 380,786,240 | 1.480 | 2017-04-19 |
| 1804 | 2017-04-20 | 255,652,000 | 186,000 | 12.17 | 2,100,000,000 | 386,034,520 | 1.510 | 2017-04-18 |
| 1805 | 2017-04-19 | 255,466,000 | 380,000 | 12.17 | 2,100,000,000 | 393,417,640 | 1.540 | 2017-04-13 |
| 1806 | 2017-04-18 | 255,086,000 | 3,942,000 | 12.15 | 2,100,000,000 | 400,485,020 | 1.570 | 2017-04-12 |
| 1807 | 2017-04-13 | 251,144,000 | 2,338,000 | 11.96 | 2,100,000,000 | 386,761,760 | 1.540 | 2017-04-11 |
| 1808 | 2017-04-12 | 248,806,000 | -226,000 | 11.85 | 2,100,000,000 | 390,625,420 | 1.570 | 2017-04-10 |
| 1809 | 2017-04-11 | 249,032,000 | -3,208,000 | 11.86 | 2,100,000,000 | 393,470,560 | 1.580 | 2017-04-07 |
| 1810 | 2017-04-10 | 252,240,000 | 520,000 | 12.01 | 2,100,000,000 | 380,882,400 | 1.510 | 2017-04-06 |
| 1811 | 2017-04-07 | 251,720,000 | -1,326,000 | 11.99 | 2,100,000,000 | 382,614,400 | 1.520 | 2017-04-05 |
| 1812 | 2017-03-31 | 253,046,000 | 924,000 | 12.05 | 2,100,000,000 | 384,629,920 | 1.520 | 2017-03-29 |
| 1813 | 2017-03-30 | 252,122,000 | 1,176,000 | 12.01 | 2,100,000,000 | 383,225,440 | 1.520 | 2017-03-28 |
| 1814 | 2017-03-29 | 250,946,000 | 1,060,000 | 11.95 | 2,100,000,000 | 376,419,000 | 1.500 | 2017-03-27 |
| 1815 | 2017-03-28 | 249,886,000 | -630,000 | 11.90 | 2,100,000,000 | 384,824,440 | 1.540 | 2017-03-24 |
| 1816 | 2017-03-27 | 250,516,000 | 1,218,000 | 11.93 | 2,100,000,000 | 378,279,160 | 1.510 | 2017-03-23 |
| 1817 | 2017-03-24 | 249,298,000 | 1,106,000 | 11.87 | 2,100,000,000 | 378,932,960 | 1.520 | 2017-03-22 |
| 1818 | 2017-03-23 | 248,192,000 | -392,000 | 11.82 | 2,100,000,000 | 389,661,440 | 1.570 | 2017-03-21 |
| 1819 | 2017-03-22 | 248,584,000 | 1,554,000 | 11.84 | 2,100,000,000 | 387,791,040 | 1.560 | 2017-03-20 |
| 1820 | 2017-03-21 | 247,030,000 | -718,000 | 11.76 | 2,100,000,000 | 387,837,100 | 1.570 | 2017-03-17 |
| 1821 | 2017-03-20 | 247,748,000 | -3,918,000 | 11.80 | 2,100,000,000 | 396,396,800 | 1.600 | 2017-03-16 |
| 1822 | 2017-03-17 | 251,666,000 | -104,000 | 11.98 | 2,100,000,000 | 387,565,640 | 1.540 | 2017-03-15 |
| 1823 | 2017-03-16 | 251,770,000 | 1,166,000 | 11.99 | 2,100,000,000 | 387,725,800 | 1.540 | 2017-03-14 |
| 1824 | 2017-03-15 | 250,604,000 | 1,762,000 | 11.93 | 2,100,000,000 | 388,436,200 | 1.550 | 2017-03-13 |
| 1825 | 2017-03-14 | 248,842,000 | -450,000 | 11.85 | 2,100,000,000 | 385,705,100 | 1.550 | 2017-03-10 |
| 1826 | 2017-03-13 | 249,292,000 | 520,000 | 11.87 | 2,100,000,000 | 383,909,680 | 1.540 | 2017-03-09 |
| 1827 | 2017-03-10 | 248,772,000 | -480,000 | 11.85 | 2,100,000,000 | 390,572,040 | 1.570 | 2017-03-08 |
| 1828 | 2017-03-09 | 249,252,000 | -1,282,000 | 11.87 | 2,100,000,000 | 393,818,160 | 1.580 | 2017-03-07 |
| 1829 | 2017-03-08 | 250,534,000 | 306,000 | 11.93 | 2,100,000,000 | 395,843,720 | 1.580 | 2017-03-06 |
| 1830 | 2017-03-07 | 250,228,000 | 692,000 | 11.92 | 2,100,000,000 | 387,853,400 | 1.550 | 2017-03-03 |
| 1831 | 2017-03-06 | 249,536,000 | -958,000 | 11.88 | 2,100,000,000 | 394,266,880 | 1.580 | 2017-03-02 |
| 1832 | 2017-03-03 | 250,494,000 | 24,000 | 11.93 | 2,100,000,000 | 405,800,280 | 1.620 | 2017-03-01 |
| 1833 | 2017-03-02 | 250,470,000 | 1,078,000 | 11.93 | 2,100,000,000 | 400,752,000 | 1.600 | 2017-02-28 |
| 1834 | 2017-03-01 | 249,392,000 | 540,000 | 11.88 | 2,100,000,000 | 404,015,040 | 1.620 | 2017-02-27 |
| 1835 | 2017-02-28 | 248,852,000 | 2,654,000 | 11.85 | 2,100,000,000 | 403,140,240 | 1.620 | 2017-02-24 |
| 1836 | 2017-02-27 | 246,198,000 | -1,570,000 | 11.72 | 2,100,000,000 | 411,150,660 | 1.670 | 2017-02-23 |
| 1837 | 2017-02-24 | 247,768,000 | 3,442,000 | 11.80 | 2,100,000,000 | 411,294,880 | 1.660 | 2017-02-22 |
| 1838 | 2017-02-23 | 244,326,000 | 1,234,000 | 11.63 | 2,100,000,000 | 395,808,120 | 1.620 | 2017-02-21 |
| 1839 | 2017-02-22 | 243,092,000 | 274,000 | 11.58 | 2,100,000,000 | 398,670,880 | 1.640 | 2017-02-20 |
| 1840 | 2017-02-21 | 242,818,000 | 108,000 | 11.56 | 2,100,000,000 | 393,365,160 | 1.620 | 2017-02-17 |
| 1841 | 2017-02-20 | 242,710,000 | -1,116,000 | 11.56 | 2,100,000,000 | 402,898,600 | 1.660 | 2017-02-16 |
| 1842 | 2017-02-17 | 243,826,000 | -4,108,000 | 11.61 | 2,100,000,000 | 402,312,900 | 1.650 | 2017-02-15 |
| 1843 | 2017-02-16 | 247,934,000 | 200,000 | 11.81 | 2,100,000,000 | 391,735,720 | 1.580 | 2017-02-14 |
| 1844 | 2017-02-15 | 247,734,000 | 436,000 | 11.80 | 2,100,000,000 | 401,329,080 | 1.620 | 2017-02-13 |
| 1845 | 2017-02-14 | 247,298,000 | 1,382,000 | 11.78 | 2,100,000,000 | 395,676,800 | 1.600 | 2017-02-10 |
| 1846 | 2017-02-13 | 245,916,000 | 1,974,000 | 11.71 | 2,100,000,000 | 378,710,640 | 1.540 | 2017-02-09 |
| 1847 | 2017-02-10 | 243,942,000 | 1,994,000 | 11.62 | 2,100,000,000 | 370,791,840 | 1.520 | 2017-02-08 |
| 1848 | 2017-02-09 | 241,948,000 | 3,858,000 | 11.52 | 2,100,000,000 | 362,922,000 | 1.500 | 2017-02-07 |
| 1849 | 2017-02-08 | 238,090,000 | -388,000 | 11.34 | 2,100,000,000 | 364,277,700 | 1.530 | 2017-02-06 |
| 1850 | 2017-02-07 | 238,478,000 | 580,000 | 11.36 | 2,100,000,000 | 364,871,340 | 1.530 | 2017-02-03 |
| 1851 | 2017-01-26 | 237,898,000 | -5,916,000 | 11.33 | 2,100,000,000 | 371,120,880 | 1.560 | 2017-01-24 |
| 1852 | 2017-01-25 | 243,814,000 | 3,186,000 | 11.61 | 2,100,000,000 | 358,406,580 | 1.470 | 2017-01-23 |
| 1853 | 2017-01-24 | 240,628,000 | 1,304,000 | 11.46 | 2,100,000,000 | 358,535,720 | 1.490 | 2017-01-20 |
| 1854 | 2017-01-23 | 239,324,000 | 132,000 | 11.40 | 2,100,000,000 | 356,592,760 | 1.490 | 2017-01-19 |
| 1855 | 2017-01-20 | 239,192,000 | 1,854,000 | 11.39 | 2,100,000,000 | 356,396,080 | 1.490 | 2017-01-18 |
| 1856 | 2017-01-19 | 237,338,000 | -42,000 | 11.30 | 2,100,000,000 | 351,260,240 | 1.480 | 2017-01-17 |
| 1857 | 2017-01-18 | 237,380,000 | -264,000 | 11.30 | 2,100,000,000 | 346,574,800 | 1.460 | 2017-01-16 |
| 1858 | 2017-01-17 | 237,644,000 | 2,518,000 | 11.32 | 2,100,000,000 | 365,971,760 | 1.540 | 2017-01-13 |
| 1859 | 2017-01-16 | 235,126,000 | 434,000 | 11.20 | 2,100,000,000 | 357,391,520 | 1.520 | 2017-01-12 |
| 1860 | 2017-01-13 | 234,692,000 | 1,190,000 | 11.18 | 2,100,000,000 | 356,731,840 | 1.520 | 2017-01-11 |
| 1861 | 2017-01-12 | 233,502,000 | 1,392,000 | 11.12 | 2,100,000,000 | 352,588,020 | 1.510 | 2017-01-10 |
| 1862 | 2017-01-11 | 232,110,000 | -806,000 | 11.05 | 2,100,000,000 | 357,449,400 | 1.540 | 2017-01-09 |
| 1863 | 2017-01-10 | 232,916,000 | -1,066,000 | 11.09 | 2,100,000,000 | 354,032,320 | 1.520 | 2017-01-06 |
| 1864 | 2017-01-09 | 233,982,000 | -5,536,000 | 11.14 | 2,100,000,000 | 357,992,460 | 1.530 | 2017-01-05 |
| 1865 | 2017-01-06 | 239,518,000 | 424,000 | 11.41 | 2,100,000,000 | 356,881,820 | 1.490 | 2017-01-04 |
| 1866 | 2017-01-05 | 239,094,000 | 2,352,000 | 11.39 | 2,100,000,000 | 358,641,000 | 1.500 | 2017-01-03 |
| 1867 | 2017-01-04 | 236,742,000 | 1,604,000 | 11.27 | 2,100,000,000 | 357,480,420 | 1.510 | 2016-12-30 |
| 1868 | 2017-01-03 | 235,138,000 | -498,000 | 11.20 | 2,100,000,000 | 348,004,240 | 1.480 | 2016-12-29 |
| 1869 | 2016-12-30 | 235,636,000 | -348,000 | 11.22 | 2,100,000,000 | 346,384,920 | 1.470 | 2016-12-28 |
| 1870 | 2016-12-29 | 235,984,000 | 1,046,000 | 11.24 | 2,100,000,000 | 349,256,320 | 1.480 | 2016-12-23 |
| 1871 | 2016-12-28 | 234,938,000 | 42,000 | 11.19 | 2,100,000,000 | 350,057,620 | 1.490 | 2016-12-22 |
| 1872 | 2016-12-23 | 234,896,000 | -338,000 | 11.19 | 2,100,000,000 | 352,344,000 | 1.500 | 2016-12-21 |
| 1873 | 2016-12-22 | 235,234,000 | 438,000 | 11.20 | 2,100,000,000 | 352,851,000 | 1.500 | 2016-12-20 |
| 1874 | 2016-12-21 | 234,796,000 | -2,036,000 | 11.18 | 2,100,000,000 | 356,889,920 | 1.520 | 2016-12-19 |
| 1875 | 2016-12-20 | 236,832,000 | -2,802,000 | 11.28 | 2,100,000,000 | 364,721,280 | 1.540 | 2016-12-16 |
| 1876 | 2016-12-19 | 239,634,000 | -2,430,000 | 11.41 | 2,100,000,000 | 371,432,700 | 1.550 | 2016-12-15 |
| 1877 | 2016-12-16 | 242,064,000 | -6,602,000 | 11.53 | 2,100,000,000 | 387,302,400 | 1.600 | 2016-12-14 |
| 1878 | 2016-12-15 | 248,666,000 | -3,676,000 | 11.84 | 2,100,000,000 | 400,352,260 | 1.610 | 2016-12-13 |
| 1879 | 2016-12-14 | 252,342,000 | -3,452,000 | 12.02 | 2,100,000,000 | 398,700,360 | 1.580 | 2016-12-12 |
| 1880 | 2016-12-13 | 255,794,000 | -270,000 | 12.18 | 2,100,000,000 | 406,712,460 | 1.590 | 2016-12-09 |
| 1881 | 2016-12-12 | 256,064,000 | 938,000 | 12.19 | 2,100,000,000 | 409,702,400 | 1.600 | 2016-12-08 |
| 1882 | 2016-12-09 | 255,126,000 | 188,000 | 12.15 | 2,100,000,000 | 410,752,860 | 1.610 | 2016-12-07 |
| 1883 | 2016-12-08 | 254,938,000 | 908,000 | 12.14 | 2,100,000,000 | 410,450,180 | 1.610 | 2016-12-06 |
| 1884 | 2016-12-07 | 254,030,000 | 1,816,000 | 12.10 | 2,100,000,000 | 408,988,300 | 1.610 | 2016-12-05 |
| 1885 | 2016-12-06 | 252,214,000 | 280,000 | 12.01 | 2,100,000,000 | 408,586,680 | 1.620 | 2016-12-02 |
| 1886 | 2016-12-05 | 251,934,000 | -390,000 | 12.00 | 2,100,000,000 | 418,210,440 | 1.660 | 2016-12-01 |
| 1887 | 2016-12-02 | 252,324,000 | 1,902,000 | 12.02 | 2,100,000,000 | 401,195,160 | 1.590 | 2016-11-30 |
| 1888 | 2016-12-01 | 250,422,000 | 910,000 | 11.92 | 2,100,000,000 | 400,675,200 | 1.600 | 2016-11-29 |
| 1889 | 2016-11-30 | 249,512,000 | -18,000 | 11.88 | 2,100,000,000 | 399,219,200 | 1.600 | 2016-11-28 |
| 1890 | 2016-11-29 | 249,530,000 | 2,266,000 | 11.88 | 2,100,000,000 | 396,752,700 | 1.590 | 2016-11-25 |
| 1891 | 2016-11-28 | 247,264,000 | 584,000 | 11.77 | 2,100,000,000 | 393,149,760 | 1.590 | 2016-11-24 |
| 1892 | 2016-11-25 | 246,680,000 | 482,000 | 11.75 | 2,100,000,000 | 394,688,000 | 1.600 | 2016-11-23 |
| 1893 | 2016-11-24 | 246,198,000 | -2,510,000 | 11.72 | 2,100,000,000 | 401,302,740 | 1.630 | 2016-11-22 |
| 1894 | 2016-11-23 | 248,708,000 | 984,000 | 11.84 | 2,100,000,000 | 390,471,560 | 1.570 | 2016-11-21 |
| 1895 | 2016-11-22 | 247,724,000 | 1,622,000 | 11.80 | 2,100,000,000 | 386,449,440 | 1.560 | 2016-11-18 |
| 1896 | 2016-11-21 | 246,102,000 | 2,162,000 | 11.72 | 2,100,000,000 | 378,997,080 | 1.540 | 2016-11-17 |
| 1897 | 2016-11-18 | 243,940,000 | 2,434,000 | 11.62 | 2,100,000,000 | 373,228,200 | 1.530 | 2016-11-16 |
| 1898 | 2016-11-17 | 241,506,000 | 1,620,000 | 11.50 | 2,100,000,000 | 374,334,300 | 1.550 | 2016-11-15 |
| 1899 | 2016-11-16 | 239,886,000 | 3,290,000 | 11.42 | 2,100,000,000 | 367,025,580 | 1.530 | 2016-11-14 |
| 1900 | 2016-11-15 | 236,596,000 | 2,148,000 | 11.27 | 2,100,000,000 | 364,357,840 | 1.540 | 2016-11-11 |
| 1901 | 2016-11-14 | 234,448,000 | 1,066,000 | 11.16 | 2,100,000,000 | 363,394,400 | 1.550 | 2016-11-10 |
| 1902 | 2016-11-11 | 233,382,000 | 8,882,000 | 11.11 | 2,100,000,000 | 347,739,180 | 1.490 | 2016-11-09 |
| 1903 | 2016-11-10 | 224,500,000 | 392,000 | 10.69 | 2,100,000,000 | 347,975,000 | 1.550 | 2016-11-08 |
| 1904 | 2016-11-09 | 224,108,000 | 3,060,000 | 10.67 | 2,100,000,000 | 349,608,480 | 1.560 | 2016-11-07 |
| 1905 | 2016-11-08 | 221,048,000 | 1,926,000 | 10.53 | 2,100,000,000 | 347,045,360 | 1.570 | 2016-11-04 |
| 1906 | 2016-11-07 | 219,122,000 | 1,516,000 | 10.43 | 2,100,000,000 | 348,403,980 | 1.590 | 2016-11-03 |
| 1907 | 2016-11-04 | 217,606,000 | 3,076,000 | 10.36 | 2,100,000,000 | 341,641,420 | 1.570 | 2016-11-02 |
| 1908 | 2016-11-03 | 214,530,000 | 4,406,000 | 10.22 | 2,100,000,000 | 347,538,600 | 1.620 | 2016-11-01 |
| 1909 | 2016-11-02 | 210,124,000 | 6,058,000 | 10.01 | 2,100,000,000 | 338,299,640 | 1.610 | 2016-10-31 |
| 1910 | 2016-11-01 | 204,066,000 | 2,940,000 | 9.72 | 2,100,000,000 | 338,749,560 | 1.660 | 2016-10-28 |
| 1911 | 2016-10-31 | 201,126,000 | -370,000 | 9.58 | 2,100,000,000 | 339,902,940 | 1.690 | 2016-10-27 |
| 1912 | 2016-10-28 | 201,496,000 | 1,024,000 | 9.60 | 2,100,000,000 | 342,543,200 | 1.700 | 2016-10-26 |
| 1913 | 2016-10-27 | 200,472,000 | 1,690,000 | 9.55 | 2,100,000,000 | 350,826,000 | 1.750 | 2016-10-25 |
| 1914 | 2016-10-26 | 198,782,000 | 1,970,000 | 9.47 | 2,100,000,000 | 347,868,500 | 1.750 | 2016-10-24 |
| 1915 | 2016-10-25 | 196,812,000 | -882,000 | 9.37 | 2,100,000,000 | 330,644,160 | 1.680 | 2016-10-20 |
| 1916 | 2016-10-24 | 197,694,000 | 1,378,000 | 9.41 | 2,100,000,000 | 308,402,640 | 1.560 | 2016-10-19 |
| 1917 | 2016-10-20 | 196,316,000 | 2,096,000 | 9.35 | 2,100,000,000 | 310,179,280 | 1.580 | 2016-10-18 |
| 1918 | 2016-10-19 | 194,220,000 | 612,000 | 9.25 | 2,100,000,000 | 297,156,600 | 1.530 | 2016-10-17 |
| 1919 | 2016-10-18 | 193,608,000 | 1,800,000 | 9.22 | 2,100,000,000 | 303,964,560 | 1.570 | 2016-10-14 |
| 1920 | 2016-10-17 | 191,808,000 | 1,314,000 | 9.13 | 2,100,000,000 | 297,302,400 | 1.550 | 2016-10-13 |
| 1921 | 2016-10-14 | 190,494,000 | -1,356,000 | 9.07 | 2,100,000,000 | 306,695,340 | 1.610 | 2016-10-12 |
| 1922 | 2016-10-13 | 191,850,000 | -10,754,000 | 9.14 | 2,100,000,000 | 308,878,500 | 1.610 | 2016-10-11 |
| 1923 | 2016-09-30 | 202,604,000 | 564,000 | 9.65 | 2,100,000,000 | 293,775,800 | 1.450 | 2016-09-28 |
| 1924 | 2016-09-29 | 202,040,000 | -1,496,000 | 9.62 | 2,100,000,000 | 294,978,400 | 1.460 | 2016-09-27 |
| 1925 | 2016-09-28 | 203,536,000 | 832,000 | 9.69 | 2,100,000,000 | 293,091,840 | 1.440 | 2016-09-26 |
| 1926 | 2016-09-27 | 202,704,000 | -82,000 | 9.65 | 2,100,000,000 | 304,056,000 | 1.500 | 2016-09-23 |
| 1927 | 2016-09-26 | 202,786,000 | 36,000 | 9.66 | 2,100,000,000 | 310,262,580 | 1.530 | 2016-09-22 |
| 1928 | 2016-09-23 | 202,750,000 | -474,000 | 9.65 | 2,100,000,000 | 306,152,500 | 1.510 | 2016-09-21 |
| 1929 | 2016-09-22 | 203,224,000 | 1,056,000 | 9.68 | 2,100,000,000 | 302,803,760 | 1.490 | 2016-09-20 |
| 1930 | 2016-09-21 | 202,168,000 | -302,000 | 9.63 | 2,100,000,000 | 301,230,320 | 1.490 | 2016-09-19 |
| 1931 | 2016-09-14 | 202,470,000 | -150,000 | 9.64 | 2,100,000,000 | 309,779,100 | 1.530 | 2016-09-12 |
| 1932 | 2016-09-13 | 202,620,000 | -5,720,000 | 9.65 | 2,100,000,000 | 324,192,000 | 1.600 | 2016-09-09 |
| 1933 | 2016-09-12 | 208,340,000 | -3,726,000 | 9.92 | 2,100,000,000 | 322,927,000 | 1.550 | 2016-09-08 |
| 1934 | 2016-09-09 | 212,066,000 | -994,000 | 10.10 | 2,100,000,000 | 320,219,660 | 1.510 | 2016-09-07 |
| 1935 | 2016-09-08 | 213,060,000 | -5,048,000 | 10.15 | 2,100,000,000 | 328,112,400 | 1.540 | 2016-09-06 |
| 1936 | 2016-09-07 | 218,108,000 | -930,000 | 10.39 | 2,100,000,000 | 327,162,000 | 1.500 | 2016-09-05 |
| 1937 | 2016-09-06 | 219,038,000 | 268,000 | 10.43 | 2,100,000,000 | 321,985,860 | 1.470 | 2016-09-02 |
| 1938 | 2016-09-05 | 218,770,000 | 192,000 | 10.42 | 2,100,000,000 | 319,404,200 | 1.460 | 2016-09-01 |
| 1939 | 2016-09-02 | 218,578,000 | -112,000 | 10.41 | 2,100,000,000 | 319,123,880 | 1.460 | 2016-08-31 |
| 1940 | 2016-09-01 | 218,690,000 | -24,000 | 10.41 | 2,100,000,000 | 325,848,100 | 1.490 | 2016-08-30 |
| 1941 | 2016-08-31 | 218,714,000 | 1,870,000 | 10.41 | 2,100,000,000 | 323,696,720 | 1.480 | 2016-08-29 |
| 1942 | 2016-08-30 | 216,844,000 | 130,000 | 10.33 | 2,100,000,000 | 320,929,120 | 1.480 | 2016-08-26 |
| 1943 | 2016-08-29 | 216,714,000 | 1,042,000 | 10.32 | 2,100,000,000 | 320,736,720 | 1.480 | 2016-08-25 |
| 1944 | 2016-08-26 | 215,672,000 | 992,000 | 10.27 | 2,100,000,000 | 321,351,280 | 1.490 | 2016-08-24 |
| 1945 | 2016-08-25 | 214,680,000 | 1,516,000 | 10.22 | 2,100,000,000 | 324,166,800 | 1.510 | 2016-08-23 |
| 1946 | 2016-08-24 | 213,164,000 | 1,296,000 | 10.15 | 2,100,000,000 | 324,009,280 | 1.520 | 2016-08-22 |
| 1947 | 2016-08-23 | 211,868,000 | 114,000 | 10.09 | 2,100,000,000 | 332,632,760 | 1.570 | 2016-08-19 |
| 1948 | 2016-08-22 | 211,754,000 | 128,000 | 10.08 | 2,100,000,000 | 334,571,320 | 1.580 | 2016-08-18 |
| 1949 | 2016-08-19 | 211,626,000 | -3,978,000 | 10.08 | 2,100,000,000 | 334,369,080 | 1.580 | 2016-08-17 |
| 1950 | 2016-08-18 | 215,604,000 | -2,358,000 | 10.27 | 2,100,000,000 | 338,498,280 | 1.570 | 2016-08-16 |
| 1951 | 2016-08-17 | 217,962,000 | -4,304,000 | 10.38 | 2,100,000,000 | 342,200,340 | 1.570 | 2016-08-15 |
| 1952 | 2016-08-16 | 222,266,000 | 662,000 | 10.58 | 2,100,000,000 | 340,066,980 | 1.530 | 2016-08-12 |
| 1953 | 2016-08-15 | 221,604,000 | -992,000 | 10.55 | 2,100,000,000 | 332,406,000 | 1.500 | 2016-08-11 |
| 1954 | 2016-08-12 | 222,596,000 | 922,000 | 10.60 | 2,100,000,000 | 329,442,080 | 1.480 | 2016-08-10 |
| 1955 | 2016-08-11 | 221,674,000 | 254,000 | 10.56 | 2,100,000,000 | 339,161,220 | 1.530 | 2016-08-09 |
| 1956 | 2016-08-10 | 221,420,000 | -1,180,000 | 10.54 | 2,100,000,000 | 336,558,400 | 1.520 | 2016-08-08 |
| 1957 | 2016-08-09 | 222,600,000 | 182,000 | 10.60 | 2,100,000,000 | 327,222,000 | 1.470 | 2016-08-05 |
| 1958 | 2016-08-08 | 222,418,000 | 6,000 | 10.59 | 2,100,000,000 | 320,281,920 | 1.440 | 2016-08-04 |
| 1959 | 2016-08-05 | 222,412,000 | 360,000 | 10.59 | 2,100,000,000 | 322,497,400 | 1.450 | 2016-08-03 |
| 1960 | 2016-08-04 | 222,052,000 | -632,000 | 10.57 | 2,100,000,000 | 326,416,440 | 1.470 | 2016-08-01 |
| 1961 | 2016-08-03 | 222,684,000 | 686,000 | 10.60 | 2,100,000,000 | 320,664,960 | 1.440 | 2016-07-29 |
| 1962 | 2016-08-01 | 221,998,000 | 210,000 | 10.57 | 2,100,000,000 | 321,897,100 | 1.450 | 2016-07-28 |
| 1963 | 2016-07-29 | 221,788,000 | -624,000 | 10.56 | 2,100,000,000 | 326,028,360 | 1.470 | 2016-07-27 |
| 1964 | 2016-07-28 | 222,412,000 | -518,000 | 10.59 | 2,100,000,000 | 329,169,760 | 1.480 | 2016-07-26 |
| 1965 | 2016-07-27 | 222,930,000 | 238,000 | 10.62 | 2,100,000,000 | 329,936,400 | 1.480 | 2016-07-25 |
| 1966 | 2016-07-26 | 222,692,000 | 1,042,000 | 10.60 | 2,100,000,000 | 325,130,320 | 1.460 | 2016-07-22 |
| 1967 | 2016-07-25 | 221,650,000 | -164,000 | 10.55 | 2,100,000,000 | 328,042,000 | 1.480 | 2016-07-21 |
| 1968 | 2016-07-22 | 221,814,000 | 1,998,000 | 10.56 | 2,100,000,000 | 328,284,720 | 1.480 | 2016-07-20 |
| 1969 | 2016-07-21 | 219,816,000 | 1,198,000 | 10.47 | 2,100,000,000 | 329,724,000 | 1.500 | 2016-07-19 |
| 1970 | 2016-07-20 | 218,618,000 | 1,422,000 | 10.41 | 2,100,000,000 | 327,927,000 | 1.500 | 2016-07-18 |
| 1971 | 2016-07-19 | 217,196,000 | 916,000 | 10.34 | 2,100,000,000 | 336,653,800 | 1.550 | 2016-07-15 |
| 1972 | 2016-07-18 | 216,280,000 | 1,188,000 | 10.30 | 2,100,000,000 | 337,396,800 | 1.560 | 2016-07-14 |
| 1973 | 2016-07-15 | 215,092,000 | -1,156,000 | 10.24 | 2,100,000,000 | 341,996,280 | 1.590 | 2016-07-13 |
| 1974 | 2016-07-14 | 216,248,000 | -2,380,000 | 10.30 | 2,100,000,000 | 350,321,760 | 1.620 | 2016-07-12 |
| 1975 | 2016-07-13 | 218,628,000 | -984,000 | 10.41 | 2,100,000,000 | 327,942,000 | 1.500 | 2016-07-11 |
| 1976 | 2016-07-12 | 219,612,000 | 890,000 | 10.46 | 2,100,000,000 | 322,829,640 | 1.470 | 2016-07-08 |
| 1977 | 2016-07-11 | 218,722,000 | 1,080,000 | 10.42 | 2,100,000,000 | 321,521,340 | 1.470 | 2016-07-07 |
| 1978 | 2016-07-08 | 217,642,000 | 410,000 | 10.36 | 2,100,000,000 | 319,933,740 | 1.470 | 2016-07-06 |
| 1979 | 2016-07-07 | 217,232,000 | 1,044,000 | 10.34 | 2,100,000,000 | 323,675,680 | 1.490 | 2016-07-05 |
| 1980 | 2016-07-06 | 216,188,000 | -1,178,000 | 10.29 | 2,100,000,000 | 330,767,640 | 1.530 | 2016-07-04 |
| 1981 | 2016-07-05 | 217,366,000 | 850,000 | 10.35 | 2,100,000,000 | 321,701,680 | 1.480 | 2016-06-30 |
| 1982 | 2016-07-04 | 216,516,000 | -180,000 | 10.31 | 2,100,000,000 | 320,443,680 | 1.480 | 2016-06-29 |
| 1983 | 2016-06-30 | 216,696,000 | 1,116,000 | 10.32 | 2,100,000,000 | 314,209,200 | 1.450 | 2016-06-28 |
| 1984 | 2016-06-29 | 215,580,000 | 686,000 | 10.27 | 2,100,000,000 | 312,591,000 | 1.450 | 2016-06-27 |
| 1985 | 2016-06-28 | 214,894,000 | 2,488,000 | 10.23 | 2,100,000,000 | 307,298,420 | 1.430 | 2016-06-24 |
| 1986 | 2016-06-27 | 212,406,000 | -214,000 | 10.11 | 2,100,000,000 | 318,609,000 | 1.500 | 2016-06-23 |
| 1987 | 2016-06-24 | 212,620,000 | -1,236,000 | 10.12 | 2,100,000,000 | 318,930,000 | 1.500 | 2016-06-22 |
| 1988 | 2016-06-23 | 213,856,000 | -94,000 | 10.18 | 2,100,000,000 | 314,368,320 | 1.470 | 2016-06-21 |
| 1989 | 2016-06-22 | 213,950,000 | -1,144,000 | 10.19 | 2,100,000,000 | 312,367,000 | 1.460 | 2016-06-20 |
| 1990 | 2016-06-21 | 215,094,000 | 776,000 | 10.24 | 2,100,000,000 | 301,131,600 | 1.400 | 2016-06-17 |
| 1991 | 2016-06-20 | 214,318,000 | 1,040,000 | 10.21 | 2,100,000,000 | 302,188,380 | 1.410 | 2016-06-16 |
| 1992 | 2016-06-17 | 213,278,000 | 990,000 | 10.16 | 2,100,000,000 | 302,854,760 | 1.420 | 2016-06-15 |
| 1993 | 2016-06-16 | 212,288,000 | 760,000 | 10.11 | 2,100,000,000 | 301,448,960 | 1.420 | 2016-06-14 |
| 1994 | 2016-06-15 | 211,528,000 | 646,000 | 10.07 | 2,100,000,000 | 302,485,040 | 1.430 | 2016-06-13 |
| 1995 | 2016-06-08 | 210,882,000 | 578,000 | 10.04 | 2,100,000,000 | 309,996,540 | 1.470 | 2016-06-06 |
| 1996 | 2016-06-07 | 210,304,000 | -836,000 | 10.01 | 2,100,000,000 | 315,456,000 | 1.500 | 2016-06-03 |
| 1997 | 2016-06-06 | 211,140,000 | -138,000 | 10.05 | 2,100,000,000 | 312,487,200 | 1.480 | 2016-06-02 |
| 1998 | 2016-06-03 | 211,278,000 | -804,000 | 10.06 | 2,100,000,000 | 310,578,660 | 1.470 | 2016-06-01 |
| 1999 | 2016-06-02 | 212,082,000 | 618,000 | 10.10 | 2,100,000,000 | 307,518,900 | 1.450 | 2016-05-31 |
| 2000 | 2016-06-01 | 211,464,000 | 166,000 | 10.07 | 2,100,000,000 | 302,393,520 | 1.430 | 2016-05-30 |
| 2001 | 2016-05-31 | 211,298,000 | 124,000 | 10.06 | 2,100,000,000 | 302,156,140 | 1.430 | 2016-05-27 |
| 2002 | 2016-05-30 | 211,174,000 | 262,000 | 10.06 | 2,100,000,000 | 299,867,080 | 1.420 | 2016-05-26 |
| 2003 | 2016-05-27 | 210,912,000 | 748,000 | 10.04 | 2,100,000,000 | 297,385,920 | 1.410 | 2016-05-25 |
| 2004 | 2016-05-26 | 210,164,000 | 976,000 | 10.01 | 2,100,000,000 | 296,331,240 | 1.410 | 2016-05-24 |
| 2005 | 2016-05-25 | 209,188,000 | 2,130,000 | 9.96 | 2,100,000,000 | 297,046,960 | 1.420 | 2016-05-23 |
| 2006 | 2016-05-24 | 207,058,000 | 858,000 | 9.86 | 2,100,000,000 | 294,022,360 | 1.420 | 2016-05-20 |
| 2007 | 2016-05-23 | 206,200,000 | 1,218,000 | 9.82 | 2,100,000,000 | 290,742,000 | 1.410 | 2016-05-19 |
| 2008 | 2016-05-20 | 204,982,000 | 2,156,000 | 9.76 | 2,100,000,000 | 293,124,260 | 1.430 | 2016-05-18 |
| 2009 | 2016-05-19 | 202,826,000 | 688,000 | 9.66 | 2,100,000,000 | 302,210,740 | 1.490 | 2016-05-17 |
| 2010 | 2016-05-18 | 202,138,000 | 170,000 | 9.63 | 2,100,000,000 | 299,164,240 | 1.480 | 2016-05-16 |
| 2011 | 2016-05-17 | 201,968,000 | 1,870,000 | 9.62 | 2,100,000,000 | 298,912,640 | 1.480 | 2016-05-13 |
| 2012 | 2016-05-16 | 200,098,000 | 1,606,000 | 9.53 | 2,100,000,000 | 302,147,980 | 1.510 | 2016-05-12 |
| 2013 | 2016-05-13 | 198,492,000 | -522,000 | 9.45 | 2,100,000,000 | 307,662,600 | 1.550 | 2016-05-11 |
| 2014 | 2016-05-12 | 199,014,000 | 1,806,000 | 9.48 | 2,100,000,000 | 308,471,700 | 1.550 | 2016-05-10 |
| 2015 | 2016-05-11 | 197,208,000 | -668,000 | 9.39 | 2,100,000,000 | 307,644,480 | 1.560 | 2016-05-09 |
| 2016 | 2016-05-10 | 197,876,000 | 1,080,000 | 9.42 | 2,100,000,000 | 312,644,080 | 1.580 | 2016-05-06 |
| 2017 | 2016-05-09 | 196,796,000 | 1,112,000 | 9.37 | 2,100,000,000 | 320,777,480 | 1.630 | 2016-05-05 |
| 2018 | 2016-05-06 | 195,684,000 | 2,090,000 | 9.32 | 2,100,000,000 | 318,964,920 | 1.630 | 2016-05-04 |
| 2019 | 2016-05-05 | 193,594,000 | 3,748,000 | 9.22 | 2,100,000,000 | 319,430,100 | 1.650 | 2016-05-03 |
| 2020 | 2016-05-04 | 189,846,000 | 518,000 | 9.04 | 2,100,000,000 | 322,738,200 | 1.700 | 2016-04-29 |
| 2021 | 2016-05-03 | 189,328,000 | -48,000 | 9.02 | 2,100,000,000 | 329,430,720 | 1.740 | 2016-04-28 |
| 2022 | 2016-04-29 | 189,376,000 | -196,000 | 9.02 | 2,100,000,000 | 327,620,480 | 1.730 | 2016-04-27 |
| 2023 | 2016-04-28 | 189,572,000 | 76,000 | 9.03 | 2,100,000,000 | 324,168,120 | 1.710 | 2016-04-26 |
| 2024 | 2016-04-27 | 189,496,000 | -2,414,000 | 9.02 | 2,100,000,000 | 327,828,080 | 1.730 | 2016-04-25 |
| 2025 | 2016-04-26 | 191,910,000 | -494,000 | 9.14 | 2,100,000,000 | 337,761,600 | 1.760 | 2016-04-22 |
| 2026 | 2016-04-25 | 192,404,000 | -1,056,000 | 9.16 | 2,100,000,000 | 344,403,160 | 1.790 | 2016-04-21 |
| 2027 | 2016-04-22 | 193,460,000 | 1,290,000 | 9.21 | 2,100,000,000 | 334,685,800 | 1.730 | 2016-04-20 |
| 2028 | 2016-04-21 | 192,170,000 | -82,000 | 9.15 | 2,100,000,000 | 340,140,900 | 1.770 | 2016-04-19 |
| 2029 | 2016-04-20 | 192,252,000 | 1,766,000 | 9.15 | 2,100,000,000 | 328,750,920 | 1.710 | 2016-04-18 |
| 2030 | 2016-04-19 | 190,486,000 | -1,550,000 | 9.07 | 2,100,000,000 | 340,969,940 | 1.790 | 2016-04-15 |
| 2031 | 2016-04-18 | 192,036,000 | -1,054,000 | 9.14 | 2,100,000,000 | 339,903,720 | 1.770 | 2016-04-14 |
| 2032 | 2016-04-15 | 193,090,000 | -1,296,000 | 9.19 | 2,100,000,000 | 345,631,100 | 1.790 | 2016-04-13 |
| 2033 | 2016-04-14 | 194,386,000 | -800,000 | 9.26 | 2,100,000,000 | 330,456,200 | 1.700 | 2016-04-12 |
| 2034 | 2016-04-13 | 195,186,000 | -180,000 | 9.29 | 2,100,000,000 | 331,816,200 | 1.700 | 2016-04-11 |
| 2035 | 2016-04-12 | 195,366,000 | -1,072,000 | 9.30 | 2,100,000,000 | 324,307,560 | 1.660 | 2016-04-08 |
| 2036 | 2016-04-11 | 196,438,000 | 1,326,000 | 9.35 | 2,100,000,000 | 324,122,700 | 1.650 | 2016-04-07 |
| 2037 | 2016-04-08 | 195,112,000 | 2,038,000 | 9.29 | 2,100,000,000 | 323,885,920 | 1.660 | 2016-04-06 |
| 2038 | 2016-04-07 | 193,074,000 | 1,160,000 | 9.19 | 2,100,000,000 | 320,502,840 | 1.660 | 2016-04-05 |
| 2039 | 2016-04-06 | 191,914,000 | 974,000 | 9.14 | 2,100,000,000 | 324,334,660 | 1.690 | 2016-04-01 |
| 2040 | 2016-04-05 | 190,940,000 | 2,188,000 | 9.09 | 2,100,000,000 | 326,507,400 | 1.710 | 2016-03-31 |
| 2041 | 2016-04-01 | 188,752,000 | 1,298,000 | 8.99 | 2,100,000,000 | 328,428,480 | 1.740 | 2016-03-30 |
| 2042 | 2016-03-31 | 187,454,000 | 1,662,000 | 8.93 | 2,100,000,000 | 322,420,880 | 1.720 | 2016-03-29 |
| 2043 | 2016-03-30 | 185,792,000 | 1,696,000 | 8.85 | 2,100,000,000 | 325,136,000 | 1.750 | 2016-03-24 |
| 2044 | 2016-03-29 | 184,096,000 | 598,000 | 8.77 | 2,100,000,000 | 335,054,720 | 1.820 | 2016-03-23 |
| 2045 | 2016-03-24 | 183,498,000 | -668,000 | 8.74 | 2,100,000,000 | 332,131,380 | 1.810 | 2016-03-22 |
| 2046 | 2016-03-23 | 184,166,000 | 2,632,000 | 8.77 | 2,100,000,000 | 338,865,440 | 1.840 | 2016-03-21 |
| 2047 | 2016-03-22 | 181,534,000 | 566,000 | 8.64 | 2,100,000,000 | 321,315,180 | 1.770 | 2016-03-18 |
| 2048 | 2016-03-21 | 180,968,000 | 2,102,000 | 8.62 | 2,100,000,000 | 316,694,000 | 1.750 | 2016-03-17 |
| 2049 | 2016-03-18 | 178,866,000 | 1,278,000 | 8.52 | 2,100,000,000 | 307,649,520 | 1.720 | 2016-03-16 |
| 2050 | 2016-03-17 | 177,588,000 | 372,000 | 8.46 | 2,100,000,000 | 310,779,000 | 1.750 | 2016-03-15 |
| 2051 | 2016-03-16 | 177,216,000 | 88,000 | 8.44 | 2,100,000,000 | 318,988,800 | 1.800 | 2016-03-14 |
| 2052 | 2016-03-15 | 177,128,000 | -796,000 | 8.43 | 2,100,000,000 | 311,745,280 | 1.760 | 2016-03-11 |
| 2053 | 2016-03-14 | 177,924,000 | 1,234,000 | 8.47 | 2,100,000,000 | 306,029,280 | 1.720 | 2016-03-10 |
| 2054 | 2016-03-11 | 176,690,000 | -394,000 | 8.41 | 2,100,000,000 | 309,207,500 | 1.750 | 2016-03-09 |
| 2055 | 2016-03-10 | 177,084,000 | 144,000 | 8.43 | 2,100,000,000 | 325,834,560 | 1.840 | 2016-03-08 |
| 2056 | 2016-03-09 | 176,940,000 | 1,234,000 | 8.43 | 2,100,000,000 | 329,108,400 | 1.860 | 2016-03-07 |
| 2057 | 2016-03-08 | 175,706,000 | 60,000 | 8.37 | 2,100,000,000 | 318,027,860 | 1.810 | 2016-03-04 |
| 2058 | 2016-03-07 | 175,646,000 | 1,820,000 | 8.36 | 2,100,000,000 | 309,136,960 | 1.760 | 2016-03-03 |
| 2059 | 2016-03-04 | 173,826,000 | 290,000 | 8.28 | 2,100,000,000 | 304,195,500 | 1.750 | 2016-03-02 |
| 2060 | 2016-03-03 | 173,536,000 | -706,000 | 8.26 | 2,100,000,000 | 298,481,920 | 1.720 | 2016-03-01 |
| 2061 | 2016-03-02 | 174,242,000 | -1,100,000 | 8.30 | 2,100,000,000 | 289,241,720 | 1.660 | 2016-02-29 |
| 2062 | 2016-03-01 | 175,342,000 | -174,000 | 8.35 | 2,100,000,000 | 294,574,560 | 1.680 | 2016-02-26 |
| 2063 | 2016-02-29 | 175,516,000 | 810,000 | 8.36 | 2,100,000,000 | 284,335,920 | 1.620 | 2016-02-25 |
| 2064 | 2016-02-26 | 174,706,000 | -326,000 | 8.32 | 2,100,000,000 | 298,747,260 | 1.710 | 2016-02-24 |
| 2065 | 2016-02-25 | 175,032,000 | -1,064,000 | 8.33 | 2,100,000,000 | 297,554,400 | 1.700 | 2016-02-23 |
| 2066 | 2016-02-24 | 176,096,000 | 632,000 | 8.39 | 2,100,000,000 | 294,080,320 | 1.670 | 2016-02-22 |
| 2067 | 2016-02-23 | 175,464,000 | 884,000 | 8.36 | 2,100,000,000 | 289,515,600 | 1.650 | 2016-02-19 |
| 2068 | 2016-02-22 | 174,580,000 | 1,064,000 | 8.31 | 2,100,000,000 | 288,057,000 | 1.650 | 2016-02-18 |
| 2069 | 2016-02-19 | 173,516,000 | 2,050,000 | 8.26 | 2,100,000,000 | 277,625,600 | 1.600 | 2016-02-17 |
| 2070 | 2016-02-18 | 171,466,000 | 572,000 | 8.17 | 2,100,000,000 | 282,918,900 | 1.650 | 2016-02-16 |
| 2071 | 2016-02-17 | 170,894,000 | 14,000 | 8.14 | 2,100,000,000 | 276,848,280 | 1.620 | 2016-02-15 |
| 2072 | 2016-02-05 | 170,880,000 | 1,824,000 | 8.14 | 2,100,000,000 | 271,699,200 | 1.590 | 2016-02-03 |
| 2073 | 2016-02-04 | 169,056,000 | 346,000 | 8.05 | 2,100,000,000 | 284,014,080 | 1.680 | 2016-02-02 |
| 2074 | 2016-02-03 | 168,710,000 | -858,000 | 8.03 | 2,100,000,000 | 281,745,700 | 1.670 | 2016-02-01 |
| 2075 | 2016-02-02 | 169,568,000 | -636,000 | 8.07 | 2,100,000,000 | 288,265,600 | 1.700 | 2016-01-29 |
| 2076 | 2016-02-01 | 170,204,000 | 1,046,000 | 8.10 | 2,100,000,000 | 275,730,480 | 1.620 | 2016-01-28 |
| 2077 | 2016-01-29 | 169,158,000 | 2,894,000 | 8.06 | 2,100,000,000 | 274,035,960 | 1.620 | 2016-01-27 |
| 2078 | 2016-01-28 | 166,264,000 | 1,960,000 | 7.92 | 2,100,000,000 | 264,359,760 | 1.590 | 2016-01-26 |
| 2079 | 2016-01-27 | 164,304,000 | -174,000 | 7.82 | 2,100,000,000 | 284,245,920 | 1.730 | 2016-01-25 |
| 2080 | 2016-01-26 | 164,478,000 | 226,000 | 7.83 | 2,100,000,000 | 284,546,940 | 1.730 | 2016-01-22 |
| 2081 | 2016-01-25 | 164,252,000 | 520,000 | 7.82 | 2,100,000,000 | 274,300,840 | 1.670 | 2016-01-21 |
| 2082 | 2016-01-22 | 163,732,000 | 360,000 | 7.80 | 2,100,000,000 | 281,619,040 | 1.720 | 2016-01-20 |
| 2083 | 2016-01-21 | 163,372,000 | -758,000 | 7.78 | 2,100,000,000 | 297,337,040 | 1.820 | 2016-01-19 |
| 2084 | 2016-01-20 | 164,130,000 | 22,000 | 7.82 | 2,100,000,000 | 282,303,600 | 1.720 | 2016-01-18 |
| 2085 | 2016-01-19 | 164,108,000 | 832,000 | 7.81 | 2,100,000,000 | 285,547,920 | 1.740 | 2016-01-15 |
| 2086 | 2016-01-18 | 163,276,000 | -66,000 | 7.78 | 2,100,000,000 | 297,162,320 | 1.820 | 2016-01-14 |
| 2087 | 2016-01-15 | 163,342,000 | -204,000 | 7.78 | 2,100,000,000 | 289,115,340 | 1.770 | 2016-01-13 |
| 2088 | 2016-01-14 | 163,546,000 | 352,000 | 7.79 | 2,100,000,000 | 292,747,340 | 1.790 | 2016-01-12 |
| 2089 | 2016-01-13 | 163,194,000 | -190,000 | 7.77 | 2,100,000,000 | 305,172,780 | 1.870 | 2016-01-11 |
| 2090 | 2016-01-12 | 163,384,000 | 6,228,000 | 7.78 | 2,100,000,000 | 316,964,960 | 1.940 | 2016-01-08 |
| 2091 | 2016-01-11 | 157,156,000 | -726,000 | 7.48 | 2,100,000,000 | 284,452,360 | 1.810 | 2016-01-07 |
| 2092 | 2016-01-08 | 157,882,000 | 2,140,000 | 7.52 | 2,100,000,000 | 309,448,720 | 1.960 | 2016-01-06 |
| 2093 | 2016-01-07 | 155,742,000 | -344,000 | 7.42 | 2,100,000,000 | 309,926,580 | 1.990 | 2016-01-05 |
| 2094 | 2016-01-06 | 156,086,000 | 52,000 | 7.43 | 2,100,000,000 | 310,611,140 | 1.990 | 2016-01-04 |
| 2095 | 2016-01-05 | 156,034,000 | -144,000 | 7.43 | 2,100,000,000 | 318,309,360 | 2.040 | 2015-12-30 |
| 2096 | 2016-01-04 | 156,178,000 | 232,000 | 7.44 | 2,100,000,000 | 315,479,560 | 2.020 | 2015-12-29 |
| 2097 | 2015-12-30 | 155,946,000 | 316,000 | 7.43 | 2,100,000,000 | 315,010,920 | 2.020 | 2015-12-28 |
| 2098 | 2015-12-29 | 155,630,000 | -524,000 | 7.41 | 2,100,000,000 | 323,710,400 | 2.080 | 2015-12-23 |
| 2099 | 2015-12-28 | 156,154,000 | 2,062,000 | 7.44 | 2,100,000,000 | 324,800,320 | 2.080 | 2015-12-22 |
| 2100 | 2015-12-23 | 154,092,000 | 340,000 | 7.34 | 2,100,000,000 | 312,806,760 | 2.030 | 2015-12-21 |
| 2101 | 2015-12-22 | 153,752,000 | 358,000 | 7.32 | 2,100,000,000 | 312,116,560 | 2.030 | 2015-12-18 |
| 2102 | 2015-12-21 | 153,394,000 | 84,000 | 7.30 | 2,100,000,000 | 315,991,640 | 2.060 | 2015-12-17 |
| 2103 | 2015-12-18 | 153,310,000 | -682,000 | 7.30 | 2,100,000,000 | 318,884,800 | 2.080 | 2015-12-16 |
| 2104 | 2015-12-17 | 153,992,000 | 54,000 | 7.33 | 2,100,000,000 | 304,904,160 | 1.980 | 2015-12-15 |
| 2105 | 2015-12-16 | 153,938,000 | 1,856,000 | 7.33 | 2,100,000,000 | 297,100,340 | 1.930 | 2015-12-14 |
| 2106 | 2015-12-15 | 152,082,000 | -122,000 | 7.24 | 2,100,000,000 | 298,080,720 | 1.960 | 2015-12-11 |
| 2107 | 2015-12-14 | 152,204,000 | 1,178,000 | 7.25 | 2,100,000,000 | 299,841,880 | 1.970 | 2015-12-10 |
| 2108 | 2015-12-11 | 151,026,000 | 326,000 | 7.19 | 2,100,000,000 | 308,093,040 | 2.040 | 2015-12-09 |
| 2109 | 2015-12-10 | 150,700,000 | 2,430,000 | 7.18 | 2,100,000,000 | 316,470,000 | 2.100 | 2015-12-08 |
| 2110 | 2015-12-09 | 148,270,000 | 2,130,000 | 7.06 | 2,100,000,000 | 309,884,300 | 2.090 | 2015-12-07 |
| 2111 | 2015-12-08 | 146,140,000 | 760,000 | 6.96 | 2,100,000,000 | 318,585,200 | 2.180 | 2015-12-04 |
| 2112 | 2015-12-07 | 145,380,000 | -242,000 | 6.92 | 2,100,000,000 | 324,197,400 | 2.230 | 2015-12-03 |
| 2113 | 2015-12-04 | 145,622,000 | 1,356,000 | 6.93 | 2,100,000,000 | 332,018,160 | 2.280 | 2015-12-02 |
| 2114 | 2015-12-03 | 144,266,000 | -94,000 | 6.87 | 2,100,000,000 | 334,697,120 | 2.320 | 2015-12-01 |
| 2115 | 2015-12-02 | 144,360,000 | 176,000 | 6.87 | 2,100,000,000 | 319,035,600 | 2.210 | 2015-11-30 |
| 2116 | 2015-12-01 | 144,184,000 | 6,000 | 6.87 | 2,100,000,000 | 322,972,160 | 2.240 | 2015-11-27 |
| 2117 | 2015-11-30 | 144,178,000 | 176,000 | 6.87 | 2,100,000,000 | 331,609,400 | 2.300 | 2015-11-26 |
| 2118 | 2015-11-27 | 144,002,000 | -490,000 | 6.86 | 2,100,000,000 | 338,404,700 | 2.350 | 2015-11-25 |
| 2119 | 2015-11-26 | 144,492,000 | -112,000 | 6.88 | 2,100,000,000 | 338,111,280 | 2.340 | 2015-11-24 |
| 2120 | 2015-11-25 | 144,604,000 | 662,000 | 6.89 | 2,100,000,000 | 334,035,240 | 2.310 | 2015-11-23 |
| 2121 | 2015-11-24 | 143,942,000 | -390,000 | 6.85 | 2,100,000,000 | 344,021,380 | 2.390 | 2015-11-20 |
| 2122 | 2015-11-23 | 144,332,000 | -796,000 | 6.87 | 2,100,000,000 | 336,293,560 | 2.330 | 2015-11-19 |
| 2123 | 2015-11-20 | 145,128,000 | 1,562,000 | 6.91 | 2,100,000,000 | 323,635,440 | 2.230 | 2015-11-18 |
| 2124 | 2015-11-19 | 143,566,000 | 774,000 | 6.84 | 2,100,000,000 | 330,201,800 | 2.300 | 2015-11-17 |
| 2125 | 2015-11-18 | 142,792,000 | 406,000 | 6.80 | 2,100,000,000 | 334,133,280 | 2.340 | 2015-11-16 |
| 2126 | 2015-11-17 | 142,386,000 | 992,000 | 6.78 | 2,100,000,000 | 340,302,540 | 2.390 | 2015-11-13 |
| 2127 | 2015-11-16 | 141,394,000 | 606,000 | 6.73 | 2,100,000,000 | 347,829,240 | 2.460 | 2015-11-12 |
| 2128 | 2015-11-13 | 140,788,000 | 470,000 | 6.70 | 2,100,000,000 | 343,522,720 | 2.440 | 2015-11-11 |
| 2129 | 2015-11-12 | 140,318,000 | -288,000 | 6.68 | 2,100,000,000 | 349,391,820 | 2.490 | 2015-11-10 |
| 2130 | 2015-11-11 | 140,606,000 | -110,000 | 6.70 | 2,100,000,000 | 355,733,180 | 2.530 | 2015-11-09 |
| 2131 | 2015-11-10 | 140,716,000 | -474,000 | 6.70 | 2,100,000,000 | 358,825,800 | 2.550 | 2015-11-06 |
| 2132 | 2015-11-09 | 141,190,000 | 60,000 | 6.72 | 2,100,000,000 | 355,798,800 | 2.520 | 2015-11-05 |
| 2133 | 2015-11-06 | 141,130,000 | -940,000 | 6.72 | 2,100,000,000 | 357,058,900 | 2.530 | 2015-11-04 |
| 2134 | 2015-11-05 | 142,070,000 | 452,000 | 6.77 | 2,100,000,000 | 346,650,800 | 2.440 | 2015-11-03 |
| 2135 | 2015-11-04 | 141,618,000 | -150,000 | 6.74 | 2,100,000,000 | 346,964,100 | 2.450 | 2015-11-02 |
| 2136 | 2015-11-03 | 141,768,000 | 284,000 | 6.75 | 2,100,000,000 | 348,749,280 | 2.460 | 2015-10-30 |
| 2137 | 2015-11-02 | 141,484,000 | 346,000 | 6.74 | 2,100,000,000 | 348,050,640 | 2.460 | 2015-10-29 |
| 2138 | 2015-10-30 | 141,138,000 | -8,000 | 6.72 | 2,100,000,000 | 352,845,000 | 2.500 | 2015-10-28 |
| 2139 | 2015-10-29 | 141,146,000 | -1,164,000 | 6.72 | 2,100,000,000 | 361,333,760 | 2.560 | 2015-10-27 |
| 2140 | 2015-10-28 | 142,310,000 | 1,336,000 | 6.78 | 2,100,000,000 | 367,159,800 | 2.580 | 2015-10-26 |
| 2141 | 2015-10-27 | 140,974,000 | -194,000 | 6.71 | 2,100,000,000 | 370,761,620 | 2.630 | 2015-10-23 |
| 2142 | 2015-10-26 | 141,168,000 | -520,000 | 6.72 | 2,100,000,000 | 364,213,440 | 2.580 | 2015-10-22 |
| 2143 | 2015-10-23 | 141,688,000 | -374,000 | 6.75 | 2,100,000,000 | 368,388,800 | 2.600 | 2015-10-20 |
| 2144 | 2015-10-22 | 142,062,000 | 742,000 | 6.76 | 2,100,000,000 | 377,884,920 | 2.660 | 2015-10-19 |
| 2145 | 2015-10-20 | 141,320,000 | 1,320,000 | 6.73 | 2,100,000,000 | 382,977,200 | 2.710 | 2015-10-16 |
| 2146 | 2015-10-19 | 140,000,000 | 36,000 | 6.67 | 2,100,000,000 | 368,200,000 | 2.630 | 2015-10-15 |
| 2147 | 2015-10-16 | 139,964,000 | 1,446,000 | 6.66 | 2,100,000,000 | 358,307,840 | 2.560 | 2015-10-14 |
| 2148 | 2015-10-15 | 138,518,000 | -1,220,000 | 6.60 | 2,100,000,000 | 362,917,160 | 2.620 | 2015-10-13 |
| 2149 | 2015-10-14 | 139,738,000 | 470,000 | 6.65 | 2,100,000,000 | 364,716,180 | 2.610 | 2015-10-12 |
| 2150 | 2015-10-13 | 139,268,000 | -118,000 | 6.63 | 2,100,000,000 | 359,311,440 | 2.580 | 2015-10-09 |
| 2151 | 2015-10-12 | 139,386,000 | -1,432,000 | 6.64 | 2,100,000,000 | 372,160,620 | 2.670 | 2015-10-08 |
| 2152 | 2015-09-30 | 140,818,000 | -12,000 | 6.71 | 2,100,000,000 | 356,269,540 | 2.530 | 2015-09-25 |
| 2153 | 2015-09-29 | 140,830,000 | 170,000 | 6.71 | 2,100,000,000 | 354,891,600 | 2.520 | 2015-09-24 |
| 2154 | 2015-09-25 | 140,660,000 | 1,056,000 | 6.70 | 2,100,000,000 | 353,056,600 | 2.510 | 2015-09-23 |
| 2155 | 2015-09-24 | 139,604,000 | 712,000 | 6.65 | 2,100,000,000 | 375,534,760 | 2.690 | 2015-09-22 |
| 2156 | 2015-09-23 | 138,892,000 | 1,536,000 | 6.61 | 2,100,000,000 | 369,452,720 | 2.660 | 2015-09-21 |
| 2157 | 2015-09-22 | 137,356,000 | -1,044,000 | 6.54 | 2,100,000,000 | 368,114,080 | 2.680 | 2015-09-18 |
| 2158 | 2015-09-21 | 138,400,000 | -4,544,000 | 6.59 | 2,100,000,000 | 351,536,000 | 2.540 | 2015-09-17 |
| 2159 | 2015-09-18 | 142,944,000 | 840,000 | 6.81 | 2,100,000,000 | 347,353,920 | 2.430 | 2015-09-16 |
| 2160 | 2015-09-17 | 142,104,000 | 302,000 | 6.77 | 2,100,000,000 | 335,365,440 | 2.360 | 2015-09-15 |
| 2161 | 2015-09-16 | 141,802,000 | -388,000 | 6.75 | 2,100,000,000 | 326,144,600 | 2.300 | 2015-09-14 |
| 2162 | 2015-09-15 | 142,190,000 | -1,656,000 | 6.77 | 2,100,000,000 | 338,412,200 | 2.380 | 2015-09-11 |
| 2163 | 2015-09-14 | 143,846,000 | -582,000 | 6.85 | 2,100,000,000 | 333,722,720 | 2.320 | 2015-09-10 |
| 2164 | 2015-09-11 | 144,428,000 | 1,080,000 | 6.88 | 2,100,000,000 | 349,515,760 | 2.420 | 2015-09-09 |
| 2165 | 2015-09-10 | 143,348,000 | -636,000 | 6.83 | 2,100,000,000 | 335,434,320 | 2.340 | 2015-09-08 |
| 2166 | 2015-09-09 | 143,984,000 | -330,000 | 6.86 | 2,100,000,000 | 323,964,000 | 2.250 | 2015-09-07 |
| 2167 | 2015-09-02 | 144,314,000 | 612,000 | 6.87 | 2,100,000,000 | 326,149,640 | 2.260 | 2015-08-31 |
| 2168 | 2015-09-01 | 143,702,000 | 9,674,000 | 6.84 | 2,100,000,000 | 330,514,600 | 2.300 | 2015-08-28 |
| 2169 | 2015-08-31 | 134,028,000 | -672,000 | 6.38 | 2,100,000,000 | 294,861,600 | 2.200 | 2015-08-27 |
| 2170 | 2015-08-28 | 134,700,000 | -3,606,000 | 6.41 | 2,100,000,000 | 269,400,000 | 2.000 | 2015-08-26 |
| 2171 | 2015-08-27 | 138,306,000 | -8,100,000 | 6.59 | 2,100,000,000 | 269,696,700 | 1.950 | 2015-08-25 |
| 2172 | 2015-08-26 | 146,406,000 | -592,000 | 6.97 | 2,100,000,000 | 304,524,480 | 2.080 | 2015-08-24 |
| 2173 | 2015-08-25 | 146,998,000 | -5,284,000 | 7.00 | 2,100,000,000 | 349,855,240 | 2.380 | 2015-08-21 |
| 2174 | 2015-08-24 | 152,282,000 | 2,094,000 | 7.25 | 2,100,000,000 | 386,796,280 | 2.540 | 2015-08-20 |
| 2175 | 2015-08-21 | 150,188,000 | 348,000 | 7.15 | 2,100,000,000 | 399,500,080 | 2.660 | 2015-08-19 |
| 2176 | 2015-08-20 | 149,840,000 | -1,026,000 | 7.14 | 2,100,000,000 | 386,587,200 | 2.580 | 2015-08-18 |
| 2177 | 2015-08-19 | 150,866,000 | -1,634,000 | 7.18 | 2,100,000,000 | 440,528,720 | 2.920 | 2015-08-17 |
| 2178 | 2015-08-18 | 152,500,000 | 1,870,000 | 7.26 | 2,100,000,000 | 466,650,000 | 3.060 | 2015-08-14 |
| 2179 | 2015-08-17 | 150,630,000 | -2,400,000 | 7.17 | 2,100,000,000 | 420,257,700 | 2.790 | 2015-08-13 |
| 2180 | 2015-08-14 | 153,030,000 | -1,286,000 | 7.29 | 2,100,000,000 | 400,938,600 | 2.620 | 2015-08-12 |
| 2181 | 2015-08-13 | 154,316,000 | 1,478,000 | 7.35 | 2,100,000,000 | 415,110,040 | 2.690 | 2015-08-11 |
| 2182 | 2015-08-12 | 152,838,000 | 384,000 | 7.28 | 2,100,000,000 | 412,662,600 | 2.700 | 2015-08-10 |
| 2183 | 2015-08-11 | 152,454,000 | 166,000 | 7.26 | 2,100,000,000 | 368,938,680 | 2.420 | 2015-08-07 |
| 2184 | 2015-08-10 | 152,288,000 | -370,000 | 7.25 | 2,100,000,000 | 356,353,920 | 2.340 | 2015-08-06 |
| 2185 | 2015-08-07 | 152,658,000 | 1,294,000 | 7.27 | 2,100,000,000 | 355,693,140 | 2.330 | 2015-08-05 |
| 2186 | 2015-08-06 | 151,364,000 | 518,000 | 7.21 | 2,100,000,000 | 361,759,960 | 2.390 | 2015-08-04 |
| 2187 | 2015-08-05 | 150,846,000 | -218,000 | 7.18 | 2,100,000,000 | 352,979,640 | 2.340 | 2015-08-03 |
| 2188 | 2015-08-04 | 151,064,000 | -18,000 | 7.19 | 2,100,000,000 | 368,596,160 | 2.440 | 2015-07-31 |
| 2189 | 2015-08-03 | 151,082,000 | 562,000 | 7.19 | 2,100,000,000 | 365,618,440 | 2.420 | 2015-07-30 |
| 2190 | 2015-07-31 | 150,520,000 | -340,000 | 7.17 | 2,100,000,000 | 374,794,800 | 2.490 | 2015-07-29 |
| 2191 | 2015-07-30 | 150,860,000 | -392,000 | 7.18 | 2,100,000,000 | 363,572,600 | 2.410 | 2015-07-28 |
| 2192 | 2015-07-29 | 151,252,000 | 2,182,000 | 7.20 | 2,100,000,000 | 356,954,720 | 2.360 | 2015-07-27 |
| 2193 | 2015-07-28 | 149,070,000 | 2,062,000 | 7.10 | 2,100,000,000 | 399,507,600 | 2.680 | 2015-07-24 |
| 2194 | 2015-07-27 | 147,008,000 | 906,000 | 7.00 | 2,100,000,000 | 389,571,200 | 2.650 | 2015-07-23 |
| 2195 | 2015-07-24 | 146,102,000 | 1,444,000 | 6.96 | 2,100,000,000 | 382,787,240 | 2.620 | 2015-07-22 |
| 2196 | 2015-07-23 | 144,658,000 | -444,000 | 6.89 | 2,100,000,000 | 374,664,220 | 2.590 | 2015-07-21 |
| 2197 | 2015-07-22 | 145,102,000 | 548,000 | 6.91 | 2,100,000,000 | 375,814,180 | 2.590 | 2015-07-20 |
| 2198 | 2015-07-21 | 144,554,000 | -490,000 | 6.88 | 2,100,000,000 | 377,285,940 | 2.610 | 2015-07-17 |
| 2199 | 2015-07-20 | 145,044,000 | 3,266,000 | 6.91 | 2,100,000,000 | 364,060,440 | 2.510 | 2015-07-16 |
| 2200 | 2015-07-17 | 141,778,000 | -1,656,000 | 6.75 | 2,100,000,000 | 351,609,440 | 2.480 | 2015-07-15 |
| 2201 | 2015-07-16 | 143,434,000 | 8,854,000 | 6.83 | 2,100,000,000 | 405,918,220 | 2.830 | 2015-07-14 |
| 2202 | 2015-07-15 | 134,580,000 | 3,444,000 | 6.41 | 2,100,000,000 | 410,469,000 | 3.050 | 2015-07-13 |
| 2203 | 2015-07-14 | 131,136,000 | 3,570,000 | 6.24 | 2,100,000,000 | 369,803,520 | 2.820 | 2015-07-10 |
| 2204 | 2015-07-13 | 127,566,000 | -1,250,000 | 6.07 | 2,100,000,000 | 338,049,900 | 2.650 | 2015-07-09 |
| 2205 | 2015-07-10 | 128,816,000 | 4,772,000 | 6.13 | 2,100,000,000 | 262,784,640 | 2.040 | 2015-07-08 |
| 2206 | 2015-07-09 | 124,044,000 | 3,574,000 | 5.91 | 2,100,000,000 | 295,224,720 | 2.380 | 2015-07-07 |
| 2207 | 2015-07-08 | 120,470,000 | 2,910,000 | 5.74 | 2,100,000,000 | 344,544,200 | 2.860 | 2015-07-06 |
| 2208 | 2015-07-07 | 117,560,000 | -2,538,000 | 5.60 | 2,100,000,000 | 383,245,600 | 3.260 | 2015-07-03 |
| 2209 | 2015-07-06 | 120,098,000 | -212,000 | 5.72 | 2,100,000,000 | 437,156,720 | 3.640 | 2015-07-02 |
| 2210 | 2015-07-03 | 120,310,000 | -656,000 | 5.73 | 2,100,000,000 | 452,365,600 | 3.760 | 2015-06-30 |
| 2211 | 2015-07-02 | 120,966,000 | 3,786,000 | 5.76 | 2,100,000,000 | 445,154,880 | 3.680 | 2015-06-29 |
| 2212 | 2015-06-30 | 117,180,000 | 4,614,000 | 5.58 | 2,100,000,000 | 425,363,400 | 3.630 | 2015-06-26 |
| 2213 | 2015-06-29 | 112,566,000 | 1,200,000 | 5.36 | 2,100,000,000 | 399,609,300 | 3.550 | 2015-06-25 |
| 2214 | 2015-06-26 | 111,366,000 | 6,100,000 | 5.30 | 2,100,000,000 | 404,258,580 | 3.630 | 2015-06-24 |
| 2215 | 2015-06-25 | 105,266,000 | 852,000 | 5.01 | 2,100,000,000 | 356,851,740 | 3.390 | 2015-06-23 |
| 2216 | 2015-06-19 | 104,414,000 | -274,000 | 4.97 | 2,100,000,000 | 370,669,700 | 3.550 | 2015-06-17 |
| 2217 | 2015-06-18 | 104,688,000 | 2,460,000 | 4.99 | 2,100,000,000 | 354,892,320 | 3.390 | 2015-06-16 |
| 2218 | 2015-06-16 | 102,228,000 | -260,000 | 4.87 | 2,100,000,000 | 377,221,320 | 3.690 | 2015-06-12 |
| 2219 | 2015-06-15 | 102,488,000 | 644,000 | 4.88 | 2,100,000,000 | 363,832,400 | 3.550 | 2015-06-11 |
| 2220 | 2015-06-12 | 101,844,000 | -824,000 | 4.85 | 2,100,000,000 | 362,564,640 | 3.560 | 2015-06-10 |
| 2221 | 2015-06-11 | 102,668,000 | 264,000 | 4.89 | 2,100,000,000 | 367,551,440 | 3.580 | 2015-06-09 |
| 2222 | 2015-06-10 | 102,404,000 | 508,000 | 4.88 | 2,100,000,000 | 392,207,320 | 3.830 | 2015-06-08 |
| 2223 | 2015-06-09 | 101,896,000 | 2,246,000 | 4.85 | 2,100,000,000 | 384,147,920 | 3.770 | 2015-06-05 |
| 2224 | 2015-06-08 | 99,650,000 | -18,000 | 4.75 | 2,100,000,000 | 387,638,500 | 3.890 | 2015-06-04 |
| 2225 | 2015-06-05 | 99,668,000 | 918,000 | 4.75 | 2,100,000,000 | 388,705,200 | 3.900 | 2015-06-03 |
| 2226 | 2015-06-04 | 98,750,000 | -1,342,000 | 4.70 | 2,100,000,000 | 386,112,500 | 3.910 | 2015-06-02 |
| 2227 | 2015-06-03 | 100,092,000 | -530,000 | 4.77 | 2,100,000,000 | 399,367,080 | 3.990 | 2015-06-01 |
| 2228 | 2015-06-02 | 100,622,000 | 24,000 | 4.79 | 2,100,000,000 | 391,419,580 | 3.890 | 2015-05-29 |
| 2229 | 2015-06-01 | 100,598,000 | -140,000 | 4.79 | 2,100,000,000 | 393,338,180 | 3.910 | 2015-05-28 |
| 2230 | 2015-05-29 | 100,738,000 | 1,136,000 | 4.80 | 2,100,000,000 | 417,055,320 | 4.140 | 2015-05-27 |
| 2231 | 2015-05-28 | 99,602,000 | 2,928,000 | 4.74 | 2,100,000,000 | 410,360,240 | 4.120 | 2015-05-26 |
| 2232 | 2015-05-27 | 96,674,000 | 1,612,000 | 4.60 | 2,100,000,000 | 377,995,340 | 3.910 | 2015-05-22 |
| 2233 | 2015-05-26 | 95,062,000 | 162,000 | 4.53 | 2,100,000,000 | 366,939,320 | 3.860 | 2015-05-21 |
| 2234 | 2015-05-22 | 94,900,000 | 6,196,000 | 4.52 | 2,100,000,000 | 370,110,000 | 3.900 | 2015-05-20 |
| 2235 | 2015-05-21 | 88,704,000 | 9,496,000 | 4.22 | 2,100,000,000 | 354,816,000 | 4.000 | 2015-05-19 |
| 2236 | 2015-05-20 | 79,208,000 | 180,000 | 3.77 | 2,100,000,000 | 307,327,040 | 3.880 | 2015-05-18 |
| 2237 | 2015-05-19 | 79,028,000 | 4,694,000 | 3.76 | 2,100,000,000 | 308,209,200 | 3.900 | 2015-05-15 |
| 2238 | 2015-05-18 | 74,334,000 | 5,892,000 | 3.54 | 2,100,000,000 | 298,079,340 | 4.010 | 2015-05-14 |
| 2239 | 2015-05-15 | 68,442,000 | 650,000 | 3.26 | 2,100,000,000 | 266,923,800 | 3.900 | 2015-05-13 |
| 2240 | 2015-05-14 | 67,792,000 | 2,260,000 | 3.23 | 2,100,000,000 | 264,388,800 | 3.900 | 2015-05-12 |
| 2241 | 2015-05-13 | 65,532,000 | 430,000 | 3.12 | 2,100,000,000 | 264,749,280 | 4.040 | 2015-05-11 |
| 2242 | 2015-05-12 | 65,102,000 | 1,524,000 | 3.10 | 2,100,000,000 | 260,408,000 | 4.000 | 2015-05-08 |
| 2243 | 2015-05-11 | 63,578,000 | -604,000 | 3.03 | 2,100,000,000 | 243,503,740 | 3.830 | 2015-05-07 |
| 2244 | 2015-05-08 | 64,182,000 | 2,172,000 | 3.06 | 2,100,000,000 | 272,131,680 | 4.240 | 2015-05-06 |
| 2245 | 2015-05-07 | 62,010,000 | 8,892,000 | 2.95 | 2,100,000,000 | 270,363,600 | 4.360 | 2015-05-05 |
| 2246 | 2015-05-06 | 53,118,000 | 7,264,000 | 2.53 | 2,100,000,000 | 239,031,000 | 4.500 | 2015-05-04 |
| 2247 | 2015-05-05 | 45,854,000 | 1,204,000 | 2.18 | 2,100,000,000 | 206,801,540 | 4.510 | 2015-04-30 |
| 2248 | 2015-05-04 | 44,650,000 | -516,000 | 2.13 | 2,100,000,000 | 208,069,000 | 4.660 | 2015-04-29 |
| 2249 | 2015-04-30 | 45,166,000 | 900,000 | 2.15 | 2,100,000,000 | 219,055,100 | 4.850 | 2015-04-28 |
| 2250 | 2015-04-29 | 44,266,000 | 3,858,000 | 2.11 | 2,100,000,000 | 218,674,040 | 4.940 | 2015-04-27 |
| 2251 | 2015-04-28 | 40,408,000 | 6,736,000 | 1.92 | 2,100,000,000 | 178,199,280 | 4.410 | 2015-04-24 |
| 2252 | 2015-04-27 | 33,672,000 | 4,844,000 | 1.60 | 2,100,000,000 | 145,799,760 | 4.330 | 2015-04-23 |
| 2253 | 2015-04-24 | 28,828,000 | 902,000 | 1.37 | 2,100,000,000 | 123,383,840 | 4.280 | 2015-04-22 |
| 2254 | 2015-04-23 | 27,926,000 | -72,000 | 1.33 | 2,100,000,000 | 118,126,980 | 4.230 | 2015-04-21 |
| 2255 | 2015-04-22 | 27,998,000 | 846,000 | 1.33 | 2,100,000,000 | 118,711,520 | 4.240 | 2015-04-20 |
| 2256 | 2015-04-21 | 27,152,000 | 9,430,000 | 1.29 | 2,100,000,000 | 123,270,080 | 4.540 | 2015-04-17 |
| 2257 | 2015-04-20 | 17,722,000 | 2,644,000 | 0.84 | 2,100,000,000 | 79,394,560 | 4.480 | 2015-04-16 |
| 2258 | 2015-04-17 | 15,078,000 | 720,000 | 0.72 | 2,100,000,000 | 65,589,300 | 4.350 | 2015-04-15 |
| 2259 | 2015-04-16 | 14,358,000 | 5,488,000 | 0.68 | 2,100,000,000 | 65,185,320 | 4.540 | 2015-04-14 |
| 2260 | 2015-04-15 | 8,870,000 | 8,870,000 | 0.42 | 2,100,000,000 | 42,753,400 | 4.820 | 2015-04-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy