CGN New Energy Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 2.550 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 2.520 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 2.480 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 2.480 | 2025-06-27 | |||||
| 5 | 2025-06-06 | 204,000 | -4,000 | 0.00 | 4,289,924,000 | 481,440 | 2.360 | 2025-06-04 |
| 6 | 2025-02-18 | 208,000 | -30,000 | 0.00 | 4,289,924,000 | 472,160 | 2.270 | 2025-02-14 |
| 7 | 2024-10-24 | 238,000 | -4,000 | 0.01 | 4,289,924,000 | 559,300 | 2.350 | 2024-10-22 |
| 8 | 2024-10-09 | 242,000 | -20,000 | 0.01 | 4,289,924,000 | 687,280 | 2.840 | 2024-10-07 |
| 9 | 2024-10-04 | 262,000 | 30,000 | 0.01 | 4,289,924,000 | 683,820 | 2.610 | 2024-10-02 |
| 10 | 2024-10-03 | 232,000 | 30,000 | 0.01 | 4,289,924,000 | 598,560 | 2.580 | 2024-09-30 |
| 11 | 2024-07-02 | 202,000 | -10,000 | 0.00 | 4,290,824,000 | 492,880 | 2.440 | 2024-06-27 |
| 12 | 2024-06-28 | 212,000 | 4,000 | 0.00 | 4,290,824,000 | 540,600 | 2.550 | 2024-06-26 |
| 13 | 2024-06-27 | 208,000 | 6,000 | 0.00 | 4,290,824,000 | 540,800 | 2.600 | 2024-06-25 |
| 14 | 2024-06-26 | 202,000 | -4,000 | 0.00 | 4,290,824,000 | 531,260 | 2.630 | 2024-06-24 |
| 15 | 2024-06-25 | 206,000 | -6,000 | 0.00 | 4,290,824,000 | 539,720 | 2.620 | 2024-06-21 |
| 16 | 2024-06-21 | 212,000 | 10,000 | 0.00 | 4,290,824,000 | 580,880 | 2.740 | 2024-06-19 |
| 17 | 2024-06-12 | 202,000 | -20,000 | 0.00 | 4,290,824,000 | 610,040 | 3.020 | 2024-06-07 |
| 18 | 2024-05-20 | 222,000 | -6,000 | 0.01 | 4,290,824,000 | 566,100 | 2.550 | 2024-05-16 |
| 19 | 2024-05-06 | 228,000 | -10,000 | 0.01 | 4,290,824,000 | 531,240 | 2.330 | 2024-05-02 |
| 20 | 2024-04-25 | 238,000 | -4,000 | 0.01 | 4,290,824,000 | 535,500 | 2.250 | 2024-04-23 |
| 21 | 2024-04-19 | 242,000 | 4,000 | 0.01 | 4,290,824,000 | 551,760 | 2.280 | 2024-04-17 |
| 22 | 2024-04-16 | 238,000 | 50,000 | 0.01 | 4,290,824,000 | 547,400 | 2.300 | 2024-04-12 |
| 23 | 2024-04-15 | 188,000 | 6,000 | 0.00 | 4,290,824,000 | 432,400 | 2.300 | 2024-04-11 |
| 24 | 2024-02-28 | 182,000 | -6,000 | 0.00 | 4,290,824,000 | 347,620 | 1.910 | 2024-02-26 |
| 25 | 2024-02-26 | 188,000 | 6,000 | 0.00 | 4,290,824,000 | 366,600 | 1.950 | 2024-02-22 |
| 26 | 2023-07-27 | 182,000 | 10,000 | 0.00 | 4,290,824,000 | 391,300 | 2.150 | 2023-07-25 |
| 27 | 2023-04-19 | 172,000 | -10,000 | 0.00 | 4,290,824,000 | 448,920 | 2.610 | 2023-04-17 |
| 28 | 2023-03-28 | 182,000 | 10,000 | 0.00 | 4,290,824,000 | 458,640 | 2.520 | 2023-03-24 |
| 29 | 2023-02-14 | 172,000 | -4,000 | 0.00 | 4,290,824,000 | 500,520 | 2.910 | 2023-02-10 |
| 30 | 2023-02-08 | 176,000 | 4,000 | 0.00 | 4,290,824,000 | 496,320 | 2.820 | 2023-02-06 |
| 31 | 2023-02-06 | 172,000 | -10,000 | 0.00 | 4,290,824,000 | 517,720 | 3.010 | 2023-02-02 |
| 32 | 2023-01-13 | 182,000 | 14,000 | 0.00 | 4,290,824,000 | 531,440 | 2.920 | 2023-01-11 |
| 33 | 2023-01-12 | 168,000 | -10,000 | 0.00 | 4,290,824,000 | 510,720 | 3.040 | 2023-01-10 |
| 34 | 2023-01-11 | 178,000 | 10,000 | 0.00 | 4,290,824,000 | 530,440 | 2.980 | 2023-01-09 |
| 35 | 2023-01-05 | 168,000 | -20,000 | 0.00 | 4,290,824,000 | 465,360 | 2.770 | 2023-01-03 |
| 36 | 2022-12-15 | 188,000 | 20,000 | 0.00 | 4,290,824,000 | 475,640 | 2.530 | 2022-12-13 |
| 37 | 2022-12-14 | 168,000 | -10,000 | 0.00 | 4,290,824,000 | 433,440 | 2.580 | 2022-12-12 |
| 38 | 2022-12-07 | 178,000 | -20,000 | 0.00 | 4,290,824,000 | 494,840 | 2.780 | 2022-12-05 |
| 39 | 2022-12-02 | 198,000 | -306,000 | 0.00 | 4,290,824,000 | 538,560 | 2.720 | 2022-11-30 |
| 40 | 2022-12-01 | 504,000 | 20,000 | 0.01 | 4,290,824,000 | 1,345,680 | 2.670 | 2022-11-29 |
| 41 | 2022-11-25 | 484,000 | 10,000 | 0.01 | 4,290,824,000 | 1,331,000 | 2.750 | 2022-11-23 |
| 42 | 2022-11-18 | 474,000 | 306,000 | 0.01 | 4,290,824,000 | 1,232,400 | 2.600 | 2022-11-16 |
| 43 | 2022-09-23 | 168,000 | -4,000 | 0.00 | 4,290,824,000 | 467,040 | 2.780 | 2022-09-21 |
| 44 | 2022-09-22 | 172,000 | -4,000 | 0.00 | 4,290,824,000 | 485,040 | 2.820 | 2022-09-20 |
| 45 | 2022-09-21 | 176,000 | 6,000 | 0.00 | 4,290,824,000 | 496,320 | 2.820 | 2022-09-19 |
| 46 | 2022-09-20 | 170,000 | -4,000 | 0.00 | 4,290,824,000 | 496,400 | 2.920 | 2022-09-16 |
| 47 | 2022-09-16 | 174,000 | -4,000 | 0.00 | 4,290,824,000 | 520,260 | 2.990 | 2022-09-14 |
| 48 | 2022-09-15 | 178,000 | 10,000 | 0.00 | 4,290,824,000 | 539,340 | 3.030 | 2022-09-13 |
| 49 | 2022-09-14 | 168,000 | 10,000 | 0.00 | 4,290,824,000 | 530,880 | 3.160 | 2022-09-09 |
| 50 | 2022-09-08 | 158,000 | -10,000 | 0.00 | 4,290,824,000 | 491,380 | 3.110 | 2022-09-06 |
| 51 | 2022-08-23 | 168,000 | 2,000 | 0.00 | 4,290,824,000 | 559,440 | 3.330 | 2022-08-19 |
| 52 | 2022-08-05 | 166,000 | 10,000 | 0.00 | 4,290,824,000 | 471,440 | 2.840 | 2022-08-03 |
| 53 | 2022-07-18 | 156,000 | -2,000 | 0.00 | 4,290,824,000 | 524,160 | 3.360 | 2022-07-14 |
| 54 | 2022-07-15 | 158,000 | -10,000 | 0.00 | 4,290,824,000 | 554,580 | 3.510 | 2022-07-13 |
| 55 | 2022-06-23 | 168,000 | 10,000 | 0.00 | 4,290,824,000 | 598,080 | 3.560 | 2022-06-21 |
| 56 | 2022-06-21 | 158,000 | -10,000 | 0.00 | 4,290,824,000 | 540,360 | 3.420 | 2022-06-17 |
| 57 | 2022-06-14 | 168,000 | 10,000 | 0.00 | 4,290,824,000 | 609,840 | 3.630 | 2022-06-10 |
| 58 | 2022-06-02 | 158,000 | -18,000 | 0.00 | 4,290,824,000 | 614,620 | 3.890 | 2022-05-31 |
| 59 | 2022-05-30 | 176,000 | 10,000 | 0.00 | 4,290,824,000 | 624,800 | 3.550 | 2022-05-26 |
| 60 | 2022-05-26 | 166,000 | 10,000 | 0.00 | 4,290,824,000 | 594,280 | 3.580 | 2022-05-24 |
| 61 | 2022-05-04 | 156,000 | -6,000 | 0.00 | 4,290,824,000 | 542,880 | 3.480 | 2022-04-29 |
| 62 | 2022-04-21 | 162,000 | 14,000 | 0.00 | 4,290,824,000 | 570,240 | 3.520 | 2022-04-19 |
| 63 | 2022-04-20 | 148,000 | -4,000 | 0.00 | 4,290,824,000 | 518,000 | 3.500 | 2022-04-14 |
| 64 | 2022-04-14 | 152,000 | 4,000 | 0.00 | 4,290,824,000 | 500,080 | 3.290 | 2022-04-12 |
| 65 | 2022-04-07 | 148,000 | 6,000 | 0.00 | 4,290,824,000 | 526,880 | 3.560 | 2022-04-04 |
| 66 | 2022-03-30 | 142,000 | -12,000 | 0.00 | 4,290,824,000 | 467,180 | 3.290 | 2022-03-28 |
| 67 | 2022-03-29 | 154,000 | 10,000 | 0.00 | 4,290,824,000 | 478,940 | 3.110 | 2022-03-25 |
| 68 | 2022-03-25 | 144,000 | -70,000 | 0.00 | 4,290,824,000 | 518,400 | 3.600 | 2022-03-23 |
| 69 | 2022-03-24 | 214,000 | 70,000 | 0.00 | 4,290,824,000 | 836,740 | 3.910 | 2022-03-22 |
| 70 | 2022-03-03 | 144,000 | -10,000 | 0.00 | 4,290,824,000 | 756,000 | 5.250 | 2022-03-01 |
| 71 | 2022-02-23 | 154,000 | -10,000 | 0.00 | 4,290,824,000 | 790,020 | 5.130 | 2022-02-21 |
| 72 | 2022-02-22 | 164,000 | -6,000 | 0.00 | 4,290,824,000 | 872,480 | 5.320 | 2022-02-18 |
| 73 | 2022-02-18 | 170,000 | 20,000 | 0.00 | 4,290,824,000 | 897,600 | 5.280 | 2022-02-16 |
| 74 | 2022-01-27 | 150,000 | 4,000 | 0.00 | 4,290,824,000 | 862,500 | 5.750 | 2022-01-25 |
| 75 | 2022-01-26 | 146,000 | 14,000 | 0.00 | 4,290,824,000 | 874,540 | 5.990 | 2022-01-24 |
| 76 | 2022-01-19 | 132,000 | -30,000 | 0.00 | 4,290,824,000 | 842,160 | 6.380 | 2022-01-17 |
| 77 | 2022-01-14 | 162,000 | -4,000 | 0.00 | 4,290,824,000 | 1,040,040 | 6.420 | 2022-01-12 |
| 78 | 2022-01-12 | 166,000 | 2,000 | 0.00 | 4,290,824,000 | 1,055,760 | 6.360 | 2022-01-10 |
| 79 | 2022-01-11 | 164,000 | -2,000 | 0.00 | 4,290,824,000 | 1,029,920 | 6.280 | 2022-01-07 |
| 80 | 2022-01-10 | 166,000 | 6,000 | 0.00 | 4,290,824,000 | 1,107,220 | 6.670 | 2022-01-06 |
| 81 | 2022-01-07 | 160,000 | 18,000 | 0.00 | 4,290,824,000 | 1,100,800 | 6.880 | 2022-01-05 |
| 82 | 2022-01-05 | 142,000 | 32,000 | 0.00 | 4,290,824,000 | 1,205,580 | 8.490 | 2022-01-03 |
| 83 | 2022-01-04 | 110,000 | 4,000 | 0.00 | 4,290,824,000 | 883,300 | 8.030 | 2021-12-30 |
| 84 | 2022-01-03 | 106,000 | 22,000 | 0.00 | 4,290,824,000 | 841,640 | 7.940 | 2021-12-29 |
| 85 | 2021-12-30 | 84,000 | -10,000 | 0.00 | 4,290,824,000 | 681,240 | 8.110 | 2021-12-28 |
| 86 | 2021-12-29 | 94,000 | -6,000 | 0.00 | 4,290,824,000 | 745,420 | 7.930 | 2021-12-23 |
| 87 | 2021-12-22 | 100,000 | 4,000 | 0.00 | 4,290,824,000 | 727,000 | 7.270 | 2021-12-20 |
| 88 | 2021-12-21 | 96,000 | -8,000 | 0.00 | 4,290,824,000 | 736,320 | 7.670 | 2021-12-17 |
| 89 | 2021-12-20 | 104,000 | -8,000 | 0.00 | 4,290,824,000 | 794,560 | 7.640 | 2021-12-16 |
| 90 | 2021-12-16 | 112,000 | 6,000 | 0.00 | 4,290,824,000 | 813,120 | 7.260 | 2021-12-14 |
| 91 | 2021-12-14 | 106,000 | 20,000 | 0.00 | 4,290,824,000 | 771,680 | 7.280 | 2021-12-10 |
| 92 | 2021-12-13 | 86,000 | 4,000 | 0.00 | 4,290,824,000 | 644,140 | 7.490 | 2021-12-09 |
| 93 | 2021-12-10 | 82,000 | -10,000 | 0.00 | 4,290,824,000 | 560,880 | 6.840 | 2021-12-08 |
| 94 | 2021-12-09 | 92,000 | 8,000 | 0.00 | 4,290,824,000 | 590,640 | 6.420 | 2021-12-07 |
| 95 | 2021-12-08 | 84,000 | 8,000 | 0.00 | 4,290,824,000 | 538,440 | 6.410 | 2021-12-06 |
| 96 | 2021-12-07 | 76,000 | -10,000 | 0.00 | 4,290,824,000 | 520,600 | 6.850 | 2021-12-03 |
| 97 | 2021-12-03 | 86,000 | -10,000 | 0.00 | 4,290,824,000 | 597,700 | 6.950 | 2021-12-01 |
| 98 | 2021-12-02 | 96,000 | 2,000 | 0.00 | 4,290,824,000 | 660,480 | 6.880 | 2021-11-30 |
| 99 | 2021-11-30 | 94,000 | -4,000 | 0.00 | 4,290,824,000 | 601,600 | 6.400 | 2021-11-26 |
| 100 | 2021-11-29 | 98,000 | -20,000 | 0.00 | 4,290,824,000 | 616,420 | 6.290 | 2021-11-25 |
| 101 | 2021-11-26 | 118,000 | 18,000 | 0.00 | 4,290,824,000 | 738,680 | 6.260 | 2021-11-24 |
| 102 | 2021-11-25 | 100,000 | 6,000 | 0.00 | 4,290,824,000 | 577,000 | 5.770 | 2021-11-23 |
| 103 | 2021-11-19 | 94,000 | -24,000 | 0.00 | 4,290,824,000 | 578,100 | 6.150 | 2021-11-17 |
| 104 | 2021-11-18 | 118,000 | 4,000 | 0.00 | 4,290,824,000 | 725,700 | 6.150 | 2021-11-16 |
| 105 | 2021-11-16 | 114,000 | -2,000 | 0.00 | 4,290,824,000 | 722,760 | 6.340 | 2021-11-12 |
| 106 | 2021-11-12 | 116,000 | 2,000 | 0.00 | 4,290,824,000 | 722,680 | 6.230 | 2021-11-10 |
| 107 | 2021-11-10 | 114,000 | 32,000 | 0.00 | 4,290,824,000 | 756,960 | 6.640 | 2021-11-08 |
| 108 | 2021-11-09 | 82,000 | 30,000 | 0.00 | 4,290,824,000 | 595,320 | 7.260 | 2021-11-05 |
| 109 | 2021-11-05 | 52,000 | -22,000 | 0.00 | 4,290,824,000 | 379,080 | 7.290 | 2021-11-03 |
| 110 | 2021-11-04 | 74,000 | 4,000 | 0.00 | 4,290,824,000 | 519,480 | 7.020 | 2021-11-02 |
| 111 | 2021-11-03 | 70,000 | 8,000 | 0.00 | 4,290,824,000 | 507,500 | 7.250 | 2021-11-01 |
| 112 | 2021-11-02 | 62,000 | 10,000 | 0.00 | 4,290,824,000 | 451,360 | 7.280 | 2021-10-29 |
| 113 | 2021-10-28 | 52,000 | -2,000 | 0.00 | 4,290,824,000 | 403,520 | 7.760 | 2021-10-26 |
| 114 | 2021-10-26 | 54,000 | -26,000 | 0.00 | 4,290,824,000 | 394,200 | 7.300 | 2021-10-22 |
| 115 | 2021-10-25 | 80,000 | 16,000 | 0.00 | 4,290,824,000 | 595,200 | 7.440 | 2021-10-21 |
| 116 | 2021-10-22 | 64,000 | 12,000 | 0.00 | 4,290,824,000 | 492,800 | 7.700 | 2021-10-20 |
| 117 | 2021-10-21 | 52,000 | -20,000 | 0.00 | 4,290,824,000 | 381,680 | 7.340 | 2021-10-19 |
| 118 | 2021-10-20 | 72,000 | 18,000 | 0.00 | 4,290,824,000 | 492,480 | 6.840 | 2021-10-18 |
| 119 | 2021-10-19 | 54,000 | 2,000 | 0.00 | 4,290,824,000 | 382,320 | 7.080 | 2021-10-15 |
| 120 | 2021-10-15 | 52,000 | -38,000 | 0.00 | 4,290,824,000 | 338,000 | 6.500 | 2021-10-11 |
| 121 | 2021-10-12 | 90,000 | 40,000 | 0.00 | 4,290,824,000 | 648,000 | 7.200 | 2021-10-08 |
| 122 | 2021-10-11 | 50,000 | -6,000 | 0.00 | 4,290,824,000 | 430,000 | 8.600 | 2021-10-07 |
| 123 | 2021-10-07 | 56,000 | -10,000 | 0.00 | 4,290,824,000 | 451,920 | 8.070 | 2021-10-05 |
| 124 | 2021-10-06 | 66,000 | 22,000 | 0.00 | 4,290,824,000 | 502,260 | 7.610 | 2021-10-04 |
| 125 | 2021-10-05 | 44,000 | -4,000 | 0.00 | 4,290,824,000 | 363,440 | 8.260 | 2021-09-30 |
| 126 | 2021-10-04 | 48,000 | -2,000 | 0.00 | 4,290,824,000 | 343,680 | 7.160 | 2021-09-29 |
| 127 | 2021-09-30 | 50,000 | 4,000 | 0.00 | 4,290,824,000 | 366,000 | 7.320 | 2021-09-28 |
| 128 | 2021-09-29 | 46,000 | -2,000 | 0.00 | 4,290,824,000 | 315,100 | 6.850 | 2021-09-27 |
| 129 | 2021-09-28 | 48,000 | -8,000 | 0.00 | 4,290,824,000 | 323,520 | 6.740 | 2021-09-24 |
| 130 | 2021-09-27 | 56,000 | -18,000 | 0.00 | 4,290,824,000 | 358,400 | 6.400 | 2021-09-23 |
| 131 | 2021-09-16 | 74,000 | 10,000 | 0.00 | 4,290,824,000 | 385,540 | 5.210 | 2021-09-14 |
| 132 | 2021-09-15 | 64,000 | -10,000 | 0.00 | 4,290,824,000 | 360,960 | 5.640 | 2021-09-13 |
| 133 | 2021-09-14 | 74,000 | -2,000 | 0.00 | 4,290,824,000 | 422,540 | 5.710 | 2021-09-10 |
| 134 | 2021-09-13 | 76,000 | -12,000 | 0.00 | 4,290,824,000 | 449,920 | 5.920 | 2021-09-09 |
| 135 | 2021-09-10 | 88,000 | 20,000 | 0.00 | 4,290,824,000 | 492,800 | 5.600 | 2021-09-08 |
| 136 | 2021-09-09 | 68,000 | -2,000 | 0.00 | 4,290,824,000 | 374,680 | 5.510 | 2021-09-07 |
| 137 | 2021-09-07 | 70,000 | -10,000 | 0.00 | 4,290,824,000 | 348,600 | 4.980 | 2021-09-03 |
| 138 | 2021-09-06 | 80,000 | 4,000 | 0.00 | 4,290,824,000 | 384,000 | 4.800 | 2021-09-02 |
| 139 | 2021-09-03 | 76,000 | 10,000 | 0.00 | 4,290,824,000 | 342,760 | 4.510 | 2021-09-01 |
| 140 | 2021-09-02 | 66,000 | 20,000 | 0.00 | 4,290,824,000 | 310,860 | 4.710 | 2021-08-31 |
| 141 | 2021-08-27 | 46,000 | 8,000 | 0.00 | 4,290,824,000 | 201,020 | 4.370 | 2021-08-25 |
| 142 | 2021-08-26 | 38,000 | -80,000 | 0.00 | 4,290,824,000 | 165,300 | 4.350 | 2021-08-24 |
| 143 | 2021-08-25 | 118,000 | -20,000 | 0.00 | 4,290,824,000 | 513,300 | 4.350 | 2021-08-23 |
| 144 | 2021-08-20 | 138,000 | 12,000 | 0.00 | 4,290,824,000 | 500,940 | 3.630 | 2021-08-18 |
| 145 | 2021-08-19 | 126,000 | 20,000 | 0.00 | 4,290,824,000 | 473,760 | 3.760 | 2021-08-17 |
| 146 | 2021-08-18 | 106,000 | -10,000 | 0.00 | 4,290,824,000 | 397,500 | 3.750 | 2021-08-16 |
| 147 | 2021-08-16 | 116,000 | -40,000 | 0.00 | 4,290,824,000 | 459,360 | 3.960 | 2021-08-12 |
| 148 | 2021-08-13 | 156,000 | -10,000 | 0.00 | 4,290,824,000 | 597,480 | 3.830 | 2021-08-11 |
| 149 | 2021-08-09 | 166,000 | 20,000 | 0.00 | 4,290,824,000 | 561,080 | 3.380 | 2021-08-05 |
| 150 | 2021-08-06 | 146,000 | -18,000 | 0.00 | 4,290,824,000 | 499,320 | 3.420 | 2021-08-04 |
| 151 | 2021-08-04 | 164,000 | -42,000 | 0.00 | 4,290,824,000 | 549,400 | 3.350 | 2021-08-02 |
| 152 | 2021-07-20 | 206,000 | 40,000 | 0.00 | 4,290,824,000 | 607,700 | 2.950 | 2021-07-16 |
| 153 | 2021-07-16 | 166,000 | -10,000 | 0.00 | 4,290,824,000 | 529,540 | 3.190 | 2021-07-14 |
| 154 | 2021-07-15 | 176,000 | -20,000 | 0.00 | 4,290,824,000 | 589,600 | 3.350 | 2021-07-13 |
| 155 | 2021-07-14 | 196,000 | -30,000 | 0.00 | 4,290,824,000 | 603,680 | 3.080 | 2021-07-12 |
| 156 | 2021-07-13 | 226,000 | 30,000 | 0.01 | 4,290,824,000 | 662,180 | 2.930 | 2021-07-09 |
| 157 | 2021-07-12 | 196,000 | 70,000 | 0.00 | 4,290,824,000 | 582,120 | 2.970 | 2021-07-08 |
| 158 | 2021-07-08 | 126,000 | -8,000 | 0.00 | 4,290,824,000 | 439,740 | 3.490 | 2021-07-06 |
| 159 | 2021-07-07 | 134,000 | -36,000 | 0.00 | 4,290,824,000 | 431,480 | 3.220 | 2021-07-05 |
| 160 | 2021-07-05 | 170,000 | 30,000 | 0.00 | 4,290,824,000 | 545,700 | 3.210 | 2021-06-30 |
| 161 | 2021-07-02 | 140,000 | -4,000 | 0.00 | 4,290,824,000 | 497,000 | 3.550 | 2021-06-29 |
| 162 | 2021-06-28 | 144,000 | -10,000 | 0.00 | 4,290,824,000 | 444,960 | 3.090 | 2021-06-24 |
| 163 | 2021-06-09 | 154,000 | -10,000 | 0.00 | 4,290,824,000 | 358,820 | 2.330 | 2021-06-07 |
| 164 | 2021-06-03 | 164,000 | 20,000 | 0.00 | 4,290,824,000 | 373,920 | 2.280 | 2021-06-01 |
| 165 | 2021-05-26 | 144,000 | 80,000 | 0.00 | 4,290,824,000 | 326,880 | 2.270 | 2021-05-24 |
| 166 | 2021-05-25 | 64,000 | 10,000 | 0.00 | 4,290,824,000 | 143,360 | 2.240 | 2021-05-21 |
| 167 | 2021-02-22 | 54,000 | 36,000 | 0.00 | 4,290,824,000 | 142,020 | 2.630 | 2021-02-18 |
| 168 | 2021-02-17 | 18,000 | -50,000 | 0.00 | 4,290,824,000 | 35,640 | 1.980 | 2021-02-10 |
| 169 | 2021-01-22 | 68,000 | -46,000 | 0.00 | 4,290,824,000 | 131,920 | 1.940 | 2021-01-20 |
| 170 | 2021-01-21 | 114,000 | -50,000 | 0.00 | 4,290,824,000 | 202,920 | 1.780 | 2021-01-19 |
| 171 | 2021-01-15 | 164,000 | -50,000 | 0.00 | 4,290,824,000 | 287,000 | 1.750 | 2021-01-13 |
| 172 | 2021-01-13 | 214,000 | -50,000 | 0.00 | 4,290,824,000 | 368,080 | 1.720 | 2021-01-11 |
| 173 | 2020-11-25 | 264,000 | -60,000 | 0.01 | 4,290,824,000 | 285,120 | 1.080 | 2020-11-23 |
| 174 | 2020-11-24 | 324,000 | 60,000 | 0.01 | 4,290,824,000 | 336,960 | 1.040 | 2020-11-20 |
| 175 | 2020-11-17 | 264,000 | -44,000 | 0.01 | 4,290,824,000 | 285,120 | 1.080 | 2020-11-13 |
| 176 | 2020-11-16 | 308,000 | 44,000 | 0.01 | 4,290,824,000 | 332,640 | 1.080 | 2020-11-12 |
| 177 | 2020-11-10 | 264,000 | -60,000 | 0.01 | 4,290,824,000 | 277,200 | 1.050 | 2020-11-06 |
| 178 | 2020-10-29 | 324,000 | 60,000 | 0.01 | 4,290,824,000 | 336,960 | 1.040 | 2020-10-27 |
| 179 | 2020-10-12 | 264,000 | -100,000 | 0.01 | 4,290,824,000 | 271,920 | 1.030 | 2020-10-08 |
| 180 | 2020-10-06 | 364,000 | 200,000 | 0.01 | 4,290,824,000 | 356,720 | 0.980 | 2020-09-30 |
| 181 | 2020-09-24 | 164,000 | 50,000 | 0.00 | 4,290,824,000 | 216,480 | 1.320 | 2020-09-22 |
| 182 | 2020-08-07 | 114,000 | 4,000 | 0.00 | 4,290,824,000 | 161,880 | 1.420 | 2020-08-05 |
| 183 | 2020-05-08 | 110,000 | 40,000 | 0.00 | 4,290,824,000 | 161,700 | 1.470 | 2020-05-06 |
| 184 | 2020-03-05 | 70,000 | -450,000 | 0.00 | 4,290,824,000 | 105,700 | 1.510 | 2020-03-03 |
| 185 | 2019-12-30 | 520,000 | -20,000 | 0.01 | 4,290,824,000 | 582,400 | 1.120 | 2019-12-23 |
| 186 | 2019-12-20 | 540,000 | 20,000 | 0.01 | 4,290,824,000 | 594,000 | 1.100 | 2019-12-18 |
| 187 | 2019-12-18 | 520,000 | -30,000 | 0.01 | 4,290,824,000 | 582,400 | 1.120 | 2019-12-16 |
| 188 | 2019-12-17 | 550,000 | 28,000 | 0.01 | 4,290,824,000 | 627,000 | 1.140 | 2019-12-13 |
| 189 | 2019-12-16 | 522,000 | -10,000 | 0.01 | 4,290,824,000 | 595,080 | 1.140 | 2019-12-12 |
| 190 | 2019-11-20 | 532,000 | -6,000 | 0.01 | 4,290,824,000 | 601,160 | 1.130 | 2019-11-18 |
| 191 | 2019-10-30 | 538,000 | -30,000 | 0.01 | 4,290,824,000 | 672,500 | 1.250 | 2019-10-28 |
| 192 | 2019-09-12 | 568,000 | -18,000 | 0.01 | 4,290,824,000 | 533,920 | 0.940 | 2019-09-10 |
| 193 | 2019-09-06 | 586,000 | -8,000 | 0.01 | 4,290,824,000 | 533,260 | 0.910 | 2019-09-04 |
| 194 | 2019-03-14 | 594,000 | 500,000 | 0.01 | 4,290,824,000 | 760,320 | 1.280 | 2019-03-12 |
| 195 | 2019-02-15 | 94,000 | -48,000 | 0.00 | 4,290,824,000 | 110,920 | 1.180 | 2019-02-13 |
| 196 | 2018-08-23 | 142,000 | -2,000 | 0.00 | 4,290,824,000 | 171,820 | 1.210 | 2018-08-21 |
| 197 | 2018-06-29 | 144,000 | -8,000 | 0.00 | 4,290,824,000 | 200,160 | 1.390 | 2018-06-27 |
| 198 | 2018-06-25 | 152,000 | -42,000 | 0.00 | 4,290,824,000 | 223,440 | 1.470 | 2018-06-21 |
| 199 | 2018-06-01 | 194,000 | -12,000 | 0.00 | 4,290,824,000 | 269,660 | 1.390 | 2018-05-30 |
| 200 | 2018-05-28 | 206,000 | 30,000 | 0.00 | 4,290,824,000 | 290,460 | 1.410 | 2018-05-24 |
| 201 | 2018-05-25 | 176,000 | -48,000 | 0.00 | 4,290,824,000 | 234,080 | 1.330 | 2018-05-23 |
| 202 | 2018-05-18 | 224,000 | 28,000 | 0.01 | 4,290,824,000 | 253,120 | 1.130 | 2018-05-16 |
| 203 | 2018-05-14 | 196,000 | -84,000 | 0.00 | 4,290,824,000 | 219,520 | 1.120 | 2018-05-10 |
| 204 | 2018-05-10 | 280,000 | -66,000 | 0.01 | 4,290,824,000 | 299,600 | 1.070 | 2018-05-08 |
| 205 | 2018-05-08 | 346,000 | -50,000 | 0.01 | 4,290,824,000 | 384,060 | 1.110 | 2018-05-04 |
| 206 | 2018-04-20 | 396,000 | 100,000 | 0.01 | 4,290,824,000 | 419,760 | 1.060 | 2018-04-18 |
| 207 | 2018-04-17 | 296,000 | -14,000 | 0.01 | 4,290,824,000 | 331,520 | 1.120 | 2018-04-13 |
| 208 | 2018-04-12 | 310,000 | 50,000 | 0.01 | 4,290,824,000 | 337,900 | 1.090 | 2018-04-10 |
| 209 | 2018-04-09 | 260,000 | -30,000 | 0.01 | 4,290,824,000 | 278,200 | 1.070 | 2018-04-04 |
| 210 | 2018-03-27 | 290,000 | 20,000 | 0.01 | 4,290,824,000 | 307,400 | 1.060 | 2018-03-23 |
| 211 | 2018-03-22 | 270,000 | 30,000 | 0.01 | 4,290,824,000 | 278,100 | 1.030 | 2018-03-20 |
| 212 | 2018-03-15 | 240,000 | 30,000 | 0.01 | 4,290,824,000 | 242,400 | 1.010 | 2018-03-13 |
| 213 | 2018-01-29 | 210,000 | -30,000 | 0.00 | 4,290,824,000 | 241,500 | 1.150 | 2018-01-25 |
| 214 | 2018-01-24 | 240,000 | -170,000 | 0.01 | 4,290,824,000 | 268,800 | 1.120 | 2018-01-22 |
| 215 | 2018-01-16 | 410,000 | 30,000 | 0.01 | 4,290,824,000 | 459,200 | 1.120 | 2018-01-12 |
| 216 | 2018-01-05 | 380,000 | -54,000 | 0.01 | 4,290,824,000 | 437,000 | 1.150 | 2018-01-03 |
| 217 | 2018-01-04 | 434,000 | -56,000 | 0.01 | 4,290,824,000 | 503,440 | 1.160 | 2018-01-02 |
| 218 | 2017-12-29 | 490,000 | -50,000 | 0.01 | 4,290,824,000 | 539,000 | 1.100 | 2017-12-27 |
| 219 | 2017-12-28 | 540,000 | 20,000 | 0.01 | 4,290,824,000 | 594,000 | 1.100 | 2017-12-22 |
| 220 | 2017-12-22 | 520,000 | 30,000 | 0.01 | 4,290,824,000 | 556,400 | 1.070 | 2017-12-20 |
| 221 | 2017-12-20 | 490,000 | -50,000 | 0.01 | 4,290,824,000 | 539,000 | 1.100 | 2017-12-18 |
| 222 | 2017-11-29 | 540,000 | 30,000 | 0.01 | 4,290,824,000 | 604,800 | 1.120 | 2017-11-27 |
| 223 | 2017-11-27 | 510,000 | -24,000 | 0.01 | 4,290,824,000 | 591,600 | 1.160 | 2017-11-23 |
| 224 | 2017-11-21 | 534,000 | 20,000 | 0.01 | 4,290,824,000 | 592,740 | 1.110 | 2017-11-17 |
| 225 | 2017-11-14 | 514,000 | 54,000 | 0.01 | 4,290,824,000 | 596,240 | 1.160 | 2017-11-10 |
| 226 | 2017-11-06 | 460,000 | 14,000 | 0.01 | 4,290,824,000 | 524,400 | 1.140 | 2017-11-02 |
| 227 | 2017-11-02 | 446,000 | 30,000 | 0.01 | 4,290,824,000 | 521,820 | 1.170 | 2017-10-31 |
| 228 | 2017-10-24 | 416,000 | -30,000 | 0.01 | 4,290,824,000 | 503,360 | 1.210 | 2017-10-20 |
| 229 | 2017-10-23 | 446,000 | 30,000 | 0.01 | 4,290,824,000 | 503,980 | 1.130 | 2017-10-19 |
| 230 | 2017-09-27 | 416,000 | -54,000 | 0.01 | 4,290,824,000 | 436,800 | 1.050 | 2017-09-25 |
| 231 | 2017-09-25 | 470,000 | -14,000 | 0.01 | 4,290,824,000 | 502,900 | 1.070 | 2017-09-21 |
| 232 | 2017-09-20 | 484,000 | -4,000 | 0.01 | 4,290,824,000 | 513,040 | 1.060 | 2017-09-18 |
| 233 | 2017-09-19 | 488,000 | 60,000 | 0.01 | 4,290,824,000 | 497,760 | 1.020 | 2017-09-15 |
| 234 | 2017-09-07 | 428,000 | 30,000 | 0.01 | 4,290,824,000 | 449,400 | 1.050 | 2017-09-05 |
| 235 | 2017-07-21 | 398,000 | -30,000 | 0.01 | 4,290,824,000 | 461,680 | 1.160 | 2017-07-19 |
| 236 | 2017-07-19 | 428,000 | -60,000 | 0.01 | 4,290,824,000 | 492,200 | 1.150 | 2017-07-17 |
| 237 | 2017-07-12 | 488,000 | -10,000 | 0.01 | 4,290,824,000 | 531,920 | 1.090 | 2017-07-10 |
| 238 | 2017-05-25 | 498,000 | -20,000 | 0.01 | 4,290,824,000 | 567,720 | 1.140 | 2017-05-23 |
| 239 | 2017-05-22 | 518,000 | 30,000 | 0.01 | 4,290,824,000 | 595,700 | 1.150 | 2017-05-18 |
| 240 | 2017-04-06 | 488,000 | -24,000 | 0.01 | 4,290,824,000 | 610,000 | 1.250 | 2017-04-03 |
| 241 | 2017-02-15 | 512,000 | -40,000 | 0.01 | 4,290,824,000 | 660,480 | 1.290 | 2017-02-13 |
| 242 | 2017-02-13 | 552,000 | 40,000 | 0.01 | 4,290,824,000 | 678,960 | 1.230 | 2017-02-09 |
| 243 | 2017-02-09 | 512,000 | -50,000 | 0.01 | 4,290,824,000 | 614,400 | 1.200 | 2017-02-07 |
| 244 | 2017-01-16 | 562,000 | -56,000 | 0.01 | 4,290,824,000 | 651,920 | 1.160 | 2017-01-12 |
| 245 | 2016-11-30 | 618,000 | -20,000 | 0.01 | 4,290,824,000 | 735,420 | 1.190 | 2016-11-28 |
| 246 | 2016-11-17 | 638,000 | 20,000 | 0.01 | 4,290,824,000 | 733,700 | 1.150 | 2016-11-15 |
| 247 | 2016-10-26 | 618,000 | -30,000 | 0.01 | 4,290,824,000 | 741,600 | 1.200 | 2016-10-24 |
| 248 | 2016-10-19 | 648,000 | 30,000 | 0.02 | 4,290,824,000 | 745,200 | 1.150 | 2016-10-17 |
| 249 | 2016-08-31 | 618,000 | -10,000 | 0.01 | 4,290,824,000 | 778,680 | 1.260 | 2016-08-29 |
| 250 | 2016-08-25 | 628,000 | -20,000 | 0.01 | 4,290,824,000 | 785,000 | 1.250 | 2016-08-23 |
| 251 | 2016-08-23 | 648,000 | -70,000 | 0.02 | 4,290,824,000 | 842,400 | 1.300 | 2016-08-19 |
| 252 | 2016-08-19 | 718,000 | -20,000 | 0.02 | 4,290,824,000 | 926,220 | 1.290 | 2016-08-17 |
| 253 | 2016-08-10 | 738,000 | 20,000 | 0.02 | 4,290,824,000 | 878,220 | 1.190 | 2016-08-08 |
| 254 | 2016-07-28 | 718,000 | 10,000 | 0.02 | 4,290,824,000 | 840,060 | 1.170 | 2016-07-26 |
| 255 | 2016-07-15 | 708,000 | -30,000 | 0.02 | 4,290,824,000 | 821,280 | 1.160 | 2016-07-13 |
| 256 | 2016-07-13 | 738,000 | 30,000 | 0.02 | 4,290,824,000 | 848,700 | 1.150 | 2016-07-11 |
| 257 | 2016-06-07 | 708,000 | -20,000 | 0.02 | 4,290,824,000 | 856,680 | 1.210 | 2016-06-03 |
| 258 | 2016-06-02 | 728,000 | 20,000 | 0.02 | 4,290,824,000 | 815,360 | 1.120 | 2016-05-31 |
| 259 | 2016-05-20 | 708,000 | 10,000 | 0.02 | 4,290,824,000 | 785,880 | 1.110 | 2016-05-18 |
| 260 | 2016-04-29 | 698,000 | -50,000 | 0.02 | 4,290,824,000 | 844,580 | 1.210 | 2016-04-27 |
| 261 | 2016-04-28 | 748,000 | -10,000 | 0.02 | 4,290,824,000 | 942,480 | 1.260 | 2016-04-26 |
| 262 | 2016-04-15 | 758,000 | -140,000 | 0.02 | 4,290,824,000 | 1,038,460 | 1.370 | 2016-04-13 |
| 263 | 2016-04-13 | 898,000 | 36,000 | 0.02 | 4,290,824,000 | 1,185,360 | 1.320 | 2016-04-11 |
| 264 | 2016-04-12 | 862,000 | 2,000 | 0.02 | 4,290,824,000 | 1,111,980 | 1.290 | 2016-04-08 |
| 265 | 2016-03-24 | 860,000 | 10,000 | 0.02 | 4,290,824,000 | 1,169,600 | 1.360 | 2016-03-22 |
| 266 | 2016-03-16 | 850,000 | 200,000 | 0.02 | 4,290,824,000 | 1,028,500 | 1.210 | 2016-03-14 |
| 267 | 2016-03-08 | 650,000 | 2,000 | 0.02 | 4,290,824,000 | 793,000 | 1.220 | 2016-03-04 |
| 268 | 2016-01-07 | 648,000 | 8,000 | 0.02 | 4,290,824,000 | 1,036,800 | 1.600 | 2016-01-05 |
| 269 | 2015-12-21 | 640,000 | 10,000 | 0.01 | 4,290,824,000 | 1,004,800 | 1.570 | 2015-12-17 |
| 270 | 2015-12-17 | 630,000 | -100,000 | 0.01 | 4,290,824,000 | 989,100 | 1.570 | 2015-12-15 |
| 271 | 2015-12-15 | 730,000 | 100,000 | 0.02 | 4,290,824,000 | 1,109,600 | 1.520 | 2015-12-11 |
| 272 | 2015-12-10 | 630,000 | -78,000 | 0.01 | 4,290,824,000 | 1,001,700 | 1.590 | 2015-12-08 |
| 273 | 2015-12-04 | 708,000 | -10,000 | 0.02 | 4,290,824,000 | 1,139,880 | 1.610 | 2015-12-02 |
| 274 | 2015-12-02 | 718,000 | 10,000 | 0.02 | 4,290,824,000 | 1,155,980 | 1.610 | 2015-11-30 |
| 275 | 2015-11-25 | 708,000 | -10,000 | 0.02 | 4,290,824,000 | 1,224,840 | 1.730 | 2015-11-23 |
| 276 | 2015-11-23 | 718,000 | -400,000 | 0.02 | 4,290,824,000 | 1,292,400 | 1.800 | 2015-11-19 |
| 277 | 2015-11-19 | 1,118,000 | 34,000 | 0.03 | 4,290,824,000 | 1,967,680 | 1.760 | 2015-11-17 |
| 278 | 2015-11-13 | 1,084,000 | -10,000 | 0.03 | 4,290,824,000 | 2,005,400 | 1.850 | 2015-11-11 |
| 279 | 2015-11-04 | 1,094,000 | 10,000 | 0.03 | 4,290,824,000 | 2,034,840 | 1.860 | 2015-11-02 |
| 280 | 2015-10-30 | 1,084,000 | -10,000 | 0.03 | 4,290,824,000 | 2,092,120 | 1.930 | 2015-10-28 |
| 281 | 2015-10-28 | 1,094,000 | -2,000 | 0.03 | 4,290,824,000 | 2,231,760 | 2.040 | 2015-10-26 |
| 282 | 2015-10-23 | 1,096,000 | 6,000 | 0.03 | 4,290,824,000 | 2,312,560 | 2.110 | 2015-10-20 |
| 283 | 2015-10-22 | 1,090,000 | 2,000 | 0.03 | 4,290,824,000 | 2,299,900 | 2.110 | 2015-10-19 |
| 284 | 2015-10-20 | 1,088,000 | 10,000 | 0.03 | 4,290,824,000 | 2,306,560 | 2.120 | 2015-10-16 |
| 285 | 2015-10-07 | 1,078,000 | -30,000 | 0.03 | 4,290,824,000 | 2,091,320 | 1.940 | 2015-10-05 |
| 286 | 2015-10-06 | 1,108,000 | 30,000 | 0.03 | 4,290,824,000 | 2,138,440 | 1.930 | 2015-10-02 |
| 287 | 2015-09-22 | 1,078,000 | 10,000 | 0.03 | 4,290,824,000 | 2,069,760 | 1.920 | 2015-09-18 |
| 288 | 2015-09-21 | 1,068,000 | -20,000 | 0.02 | 4,290,824,000 | 2,018,520 | 1.890 | 2015-09-17 |
| 289 | 2015-09-18 | 1,088,000 | -20,000 | 0.03 | 4,290,824,000 | 2,023,680 | 1.860 | 2015-09-16 |
| 290 | 2015-09-17 | 1,108,000 | 20,000 | 0.03 | 4,290,824,000 | 2,005,480 | 1.810 | 2015-09-15 |
| 291 | 2015-09-15 | 1,088,000 | -20,000 | 0.03 | 4,290,824,000 | 2,001,920 | 1.840 | 2015-09-11 |
| 292 | 2015-09-14 | 1,108,000 | 20,000 | 0.03 | 4,290,824,000 | 2,060,880 | 1.860 | 2015-09-10 |
| 293 | 2015-09-11 | 1,088,000 | 2,000 | 0.03 | 4,290,824,000 | 2,110,720 | 1.940 | 2015-09-09 |
| 294 | 2015-09-10 | 1,086,000 | 30,000 | 0.03 | 4,290,824,000 | 2,074,260 | 1.910 | 2015-09-08 |
| 295 | 2015-09-02 | 1,056,000 | -60,000 | 0.02 | 4,290,824,000 | 1,953,600 | 1.850 | 2015-08-31 |
| 296 | 2015-09-01 | 1,116,000 | 16,000 | 0.03 | 4,290,824,000 | 2,098,080 | 1.880 | 2015-08-28 |
| 297 | 2015-08-31 | 1,100,000 | 10,000 | 0.03 | 4,290,824,000 | 2,079,000 | 1.890 | 2015-08-27 |
| 298 | 2015-08-28 | 1,090,000 | -10,000 | 0.03 | 4,290,824,000 | 1,918,400 | 1.760 | 2015-08-26 |
| 299 | 2015-08-26 | 1,100,000 | -6,000 | 0.03 | 4,290,824,000 | 1,936,000 | 1.760 | 2015-08-24 |
| 300 | 2015-08-25 | 1,106,000 | 30,000 | 0.03 | 4,290,824,000 | 2,057,160 | 1.860 | 2015-08-21 |
| 301 | 2015-08-21 | 1,076,000 | 40,000 | 0.03 | 4,290,824,000 | 2,345,680 | 2.180 | 2015-08-19 |
| 302 | 2015-08-20 | 1,036,000 | 20,000 | 0.02 | 4,290,824,000 | 2,476,040 | 2.390 | 2015-08-18 |
| 303 | 2015-08-18 | 1,016,000 | -20,000 | 0.02 | 4,290,824,000 | 2,550,160 | 2.510 | 2015-08-14 |
| 304 | 2015-08-14 | 1,036,000 | 20,000 | 0.02 | 4,290,824,000 | 2,517,480 | 2.430 | 2015-08-12 |
| 305 | 2015-08-13 | 1,016,000 | 26,000 | 0.02 | 4,290,824,000 | 2,519,680 | 2.480 | 2015-08-11 |
| 306 | 2015-08-12 | 990,000 | 20,000 | 0.02 | 4,290,824,000 | 2,475,000 | 2.500 | 2015-08-10 |
| 307 | 2015-08-11 | 970,000 | -60,000 | 0.02 | 4,290,824,000 | 2,415,300 | 2.490 | 2015-08-07 |
| 308 | 2015-08-04 | 1,030,000 | -160,000 | 0.02 | 4,290,824,000 | 2,502,900 | 2.430 | 2015-07-31 |
| 309 | 2015-07-31 | 1,190,000 | -4,000 | 0.03 | 4,290,824,000 | 2,975,000 | 2.500 | 2015-07-29 |
| 310 | 2015-07-28 | 1,194,000 | 138,000 | 0.03 | 4,290,824,000 | 3,176,040 | 2.660 | 2015-07-24 |
| 311 | 2015-07-27 | 1,056,000 | -10,000 | 0.02 | 4,290,824,000 | 2,882,880 | 2.730 | 2015-07-23 |
| 312 | 2015-07-24 | 1,066,000 | 4,000 | 0.02 | 4,290,824,000 | 2,920,840 | 2.740 | 2015-07-22 |
| 313 | 2015-07-23 | 1,062,000 | 112,000 | 0.02 | 4,290,824,000 | 2,941,740 | 2.770 | 2015-07-21 |
| 314 | 2015-07-22 | 950,000 | 6,000 | 0.02 | 4,290,824,000 | 2,641,000 | 2.780 | 2015-07-20 |
| 315 | 2015-07-21 | 944,000 | 10,000 | 0.02 | 4,290,824,000 | 2,605,440 | 2.760 | 2015-07-17 |
| 316 | 2015-07-16 | 934,000 | 10,000 | 0.02 | 4,290,824,000 | 2,409,720 | 2.580 | 2015-07-14 |
| 317 | 2015-07-13 | 924,000 | -6,000 | 0.02 | 4,290,824,000 | 2,236,080 | 2.420 | 2015-07-09 |
| 318 | 2015-07-10 | 930,000 | 200,000 | 0.02 | 4,290,824,000 | 1,776,300 | 1.910 | 2015-07-08 |
| 319 | 2015-07-09 | 730,000 | -20,000 | 0.02 | 4,290,824,000 | 1,525,700 | 2.090 | 2015-07-07 |
| 320 | 2015-07-08 | 750,000 | 10,000 | 0.02 | 4,290,824,000 | 1,755,000 | 2.340 | 2015-07-06 |
| 321 | 2015-07-07 | 740,000 | -34,000 | 0.02 | 4,290,824,000 | 1,961,000 | 2.650 | 2015-07-03 |
| 322 | 2015-07-06 | 774,000 | 8,000 | 0.02 | 4,290,824,000 | 2,252,340 | 2.910 | 2015-07-02 |
| 323 | 2015-07-03 | 766,000 | 16,000 | 0.02 | 4,290,824,000 | 2,275,020 | 2.970 | 2015-06-30 |
| 324 | 2015-07-02 | 750,000 | 20,000 | 0.02 | 4,290,824,000 | 2,205,000 | 2.940 | 2015-06-29 |
| 325 | 2015-06-30 | 730,000 | 6,000 | 0.02 | 4,290,824,000 | 2,168,100 | 2.970 | 2015-06-26 |
| 326 | 2015-06-29 | 724,000 | -10,000 | 0.02 | 4,290,824,000 | 2,200,960 | 3.040 | 2015-06-25 |
| 327 | 2015-06-26 | 734,000 | 30,000 | 0.02 | 4,290,824,000 | 2,268,060 | 3.090 | 2015-06-24 |
| 328 | 2015-06-23 | 704,000 | 66,000 | 0.02 | 4,290,824,000 | 2,210,560 | 3.140 | 2015-06-19 |
| 329 | 2015-06-22 | 638,000 | 8,000 | 0.01 | 4,290,824,000 | 2,016,080 | 3.160 | 2015-06-18 |
| 330 | 2015-06-17 | 630,000 | -404,000 | 0.01 | 4,290,824,000 | 2,198,700 | 3.490 | 2015-06-15 |
| 331 | 2015-06-16 | 1,034,000 | -42,000 | 0.02 | 4,290,824,000 | 3,587,980 | 3.470 | 2015-06-12 |
| 332 | 2015-06-15 | 1,076,000 | -14,000 | 0.03 | 4,290,824,000 | 3,389,400 | 3.150 | 2015-06-11 |
| 333 | 2015-06-10 | 1,090,000 | -10,000 | 0.03 | 4,290,824,000 | 3,389,900 | 3.110 | 2015-06-08 |
| 334 | 2015-06-09 | 1,100,000 | 100,000 | 0.03 | 4,290,824,000 | 3,388,000 | 3.080 | 2015-06-05 |
| 335 | 2015-06-08 | 1,000,000 | 10,000 | 0.02 | 4,290,824,000 | 3,090,000 | 3.090 | 2015-06-04 |
| 336 | 2015-06-05 | 990,000 | 30,000 | 0.02 | 4,290,824,000 | 3,088,800 | 3.120 | 2015-06-03 |
| 337 | 2015-06-03 | 960,000 | 90,000 | 0.02 | 4,290,824,000 | 3,091,200 | 3.220 | 2015-06-01 |
| 338 | 2015-05-29 | 870,000 | 20,000 | 0.02 | 4,290,824,000 | 2,688,300 | 3.090 | 2015-05-27 |
| 339 | 2015-05-28 | 850,000 | -20,000 | 0.02 | 4,290,824,000 | 2,643,500 | 3.110 | 2015-05-26 |
| 340 | 2015-05-27 | 870,000 | 20,000 | 0.02 | 4,290,824,000 | 2,549,100 | 2.930 | 2015-05-22 |
| 341 | 2015-05-21 | 850,000 | -4,000 | 0.02 | 4,290,824,000 | 2,567,000 | 3.020 | 2015-05-19 |
| 342 | 2015-05-20 | 854,000 | 10,000 | 0.02 | 4,290,824,000 | 2,655,940 | 3.110 | 2015-05-18 |
| 343 | 2015-05-18 | 844,000 | -52,000 | 0.02 | 4,290,824,000 | 2,532,000 | 3.000 | 2015-05-14 |
| 344 | 2015-05-15 | 896,000 | -20,000 | 0.02 | 4,290,824,000 | 2,607,360 | 2.910 | 2015-05-13 |
| 345 | 2015-05-13 | 916,000 | 40,000 | 0.02 | 4,290,824,000 | 2,665,560 | 2.910 | 2015-05-11 |
| 346 | 2015-05-12 | 876,000 | 50,000 | 0.02 | 4,290,824,000 | 2,584,200 | 2.950 | 2015-05-08 |
| 347 | 2015-05-05 | 826,000 | 10,000 | 0.02 | 4,290,824,000 | 2,494,520 | 3.020 | 2015-04-30 |
| 348 | 2015-04-29 | 816,000 | -34,000 | 0.02 | 4,290,824,000 | 2,521,440 | 3.090 | 2015-04-27 |
| 349 | 2015-04-28 | 850,000 | 4,000 | 0.02 | 4,290,824,000 | 2,601,000 | 3.060 | 2015-04-24 |
| 350 | 2015-04-27 | 846,000 | 20,000 | 0.02 | 4,290,824,000 | 2,580,300 | 3.050 | 2015-04-23 |
| 351 | 2015-04-24 | 826,000 | -6,000 | 0.02 | 4,290,824,000 | 2,527,560 | 3.060 | 2015-04-22 |
| 352 | 2015-04-23 | 832,000 | -40,000 | 0.02 | 4,290,824,000 | 2,437,760 | 2.930 | 2015-04-21 |
| 353 | 2015-04-22 | 872,000 | 10,000 | 0.02 | 4,290,824,000 | 2,493,920 | 2.860 | 2015-04-20 |
| 354 | 2015-04-21 | 862,000 | 50,000 | 0.02 | 4,290,824,000 | 2,637,720 | 3.060 | 2015-04-17 |
| 355 | 2015-04-20 | 812,000 | 30,000 | 0.02 | 4,290,824,000 | 2,525,320 | 3.110 | 2015-04-16 |
| 356 | 2015-04-17 | 782,000 | -10,000 | 0.02 | 4,290,824,000 | 2,353,820 | 3.010 | 2015-04-15 |
| 357 | 2015-04-16 | 792,000 | -20,000 | 0.02 | 4,290,824,000 | 2,478,960 | 3.130 | 2015-04-14 |
| 358 | 2015-04-15 | 812,000 | -82,000 | 0.02 | 4,290,824,000 | 2,760,800 | 3.400 | 2015-04-13 |
| 359 | 2015-04-14 | 894,000 | -16,000 | 0.02 | 4,290,824,000 | 2,717,760 | 3.040 | 2015-04-10 |
| 360 | 2015-04-13 | 910,000 | -72,000 | 0.02 | 4,290,824,000 | 2,739,100 | 3.010 | 2015-04-09 |
| 361 | 2015-04-10 | 982,000 | -386,000 | 0.02 | 4,290,824,000 | 2,828,160 | 2.880 | 2015-04-08 |
| 362 | 2015-04-02 | 1,368,000 | 10,000 | 0.03 | 4,290,824,000 | 3,105,360 | 2.270 | 2015-03-31 |
| 363 | 2015-04-01 | 1,358,000 | -12,000 | 0.03 | 4,290,824,000 | 3,177,720 | 2.340 | 2015-03-30 |
| 364 | 2015-03-31 | 1,370,000 | -88,000 | 0.03 | 4,290,824,000 | 3,109,900 | 2.270 | 2015-03-27 |
| 365 | 2015-03-30 | 1,458,000 | -30,000 | 0.03 | 4,290,824,000 | 3,324,240 | 2.280 | 2015-03-26 |
| 366 | 2015-03-26 | 1,488,000 | -22,000 | 0.03 | 4,290,824,000 | 3,288,480 | 2.210 | 2015-03-24 |
| 367 | 2015-03-24 | 1,510,000 | -20,000 | 0.04 | 4,290,824,000 | 3,337,100 | 2.210 | 2015-03-20 |
| 368 | 2015-03-23 | 1,530,000 | 30,000 | 0.04 | 4,290,824,000 | 3,381,300 | 2.210 | 2015-03-19 |
| 369 | 2015-03-20 | 1,500,000 | -20,000 | 0.03 | 4,290,824,000 | 3,330,000 | 2.220 | 2015-03-18 |
| 370 | 2015-03-19 | 1,520,000 | 6,000 | 0.04 | 4,290,824,000 | 3,359,200 | 2.210 | 2015-03-17 |
| 371 | 2015-03-18 | 1,514,000 | -40,000 | 0.04 | 4,290,824,000 | 3,330,800 | 2.200 | 2015-03-16 |
| 372 | 2015-03-12 | 1,554,000 | -2,000 | 0.04 | 4,290,824,000 | 3,232,320 | 2.080 | 2015-03-10 |
| 373 | 2015-03-10 | 1,556,000 | 34,000 | 0.04 | 4,290,824,000 | 3,345,400 | 2.150 | 2015-03-06 |
| 374 | 2015-03-09 | 1,522,000 | 10,000 | 0.04 | 4,290,824,000 | 3,241,860 | 2.130 | 2015-03-05 |
| 375 | 2015-03-05 | 1,512,000 | -14,000 | 0.04 | 4,290,824,000 | 3,311,280 | 2.190 | 2015-03-03 |
| 376 | 2015-03-02 | 1,526,000 | -10,000 | 0.04 | 4,290,824,000 | 3,189,340 | 2.090 | 2015-02-26 |
| 377 | 2015-02-27 | 1,536,000 | 10,000 | 0.04 | 4,290,824,000 | 3,164,160 | 2.060 | 2015-02-25 |
| 378 | 2015-02-24 | 1,526,000 | -20,000 | 0.04 | 4,290,824,000 | 3,311,420 | 2.170 | 2015-02-17 |
| 379 | 2015-02-23 | 1,546,000 | -10,000 | 0.04 | 4,290,824,000 | 3,370,280 | 2.180 | 2015-02-16 |
| 380 | 2015-02-17 | 1,556,000 | 10,000 | 0.04 | 4,290,824,000 | 3,236,480 | 2.080 | 2015-02-13 |
| 381 | 2015-02-16 | 1,546,000 | 20,000 | 0.04 | 4,290,824,000 | 3,231,140 | 2.090 | 2015-02-12 |
| 382 | 2015-02-10 | 1,526,000 | -576,000 | 0.04 | 4,290,824,000 | 3,204,600 | 2.100 | 2015-02-06 |
| 383 | 2015-02-02 | 2,102,000 | -70,000 | 0.05 | 4,290,824,000 | 4,960,720 | 2.360 | 2015-01-29 |
| 384 | 2015-01-30 | 2,172,000 | -10,000 | 0.05 | 4,290,824,000 | 4,930,440 | 2.270 | 2015-01-28 |
| 385 | 2015-01-27 | 2,182,000 | 20,000 | 0.05 | 4,290,824,000 | 4,953,140 | 2.270 | 2015-01-23 |
| 386 | 2015-01-26 | 2,162,000 | -20,000 | 0.05 | 4,290,824,000 | 4,907,740 | 2.270 | 2015-01-22 |
| 387 | 2015-01-21 | 2,182,000 | -10,000 | 0.05 | 4,290,824,000 | 4,756,760 | 2.180 | 2015-01-19 |
| 388 | 2015-01-20 | 2,192,000 | 22,000 | 0.05 | 4,290,824,000 | 4,953,920 | 2.260 | 2015-01-16 |
| 389 | 2015-01-19 | 2,170,000 | -30,000 | 0.05 | 4,290,824,000 | 4,947,600 | 2.280 | 2015-01-15 |
| 390 | 2015-01-16 | 2,200,000 | -44,000 | 0.05 | 4,290,824,000 | 5,104,000 | 2.320 | 2015-01-14 |
| 391 | 2015-01-14 | 2,244,000 | -22,000 | 0.05 | 4,290,824,000 | 4,981,680 | 2.220 | 2015-01-12 |
| 392 | 2015-01-13 | 2,266,000 | -10,000 | 0.05 | 4,290,824,000 | 5,189,140 | 2.290 | 2015-01-09 |
| 393 | 2015-01-12 | 2,276,000 | -42,000 | 0.05 | 4,290,824,000 | 5,257,560 | 2.310 | 2015-01-08 |
| 394 | 2015-01-09 | 2,318,000 | -30,000 | 0.05 | 4,290,824,000 | 4,821,440 | 2.080 | 2015-01-07 |
| 395 | 2015-01-08 | 2,348,000 | 10,000 | 0.05 | 4,290,824,000 | 5,001,240 | 2.130 | 2015-01-06 |
| 396 | 2015-01-06 | 2,338,000 | 30,000 | 0.05 | 4,290,824,000 | 4,699,380 | 2.010 | 2015-01-02 |
| 397 | 2015-01-05 | 2,308,000 | -50,000 | 0.05 | 4,290,824,000 | 4,639,080 | 2.010 | 2014-12-30 |
| 398 | 2014-12-29 | 2,358,000 | 10,000 | 0.05 | 4,290,824,000 | 4,857,480 | 2.060 | 2014-12-22 |
| 399 | 2014-12-22 | 2,348,000 | 130,000 | 0.05 | 4,290,824,000 | 4,531,640 | 1.930 | 2014-12-18 |
| 400 | 2014-12-19 | 2,218,000 | 90,000 | 0.05 | 4,290,824,000 | 4,147,660 | 1.870 | 2014-12-17 |
| 401 | 2014-12-18 | 2,128,000 | -20,000 | 0.05 | 4,290,824,000 | 4,277,280 | 2.010 | 2014-12-16 |
| 402 | 2014-12-17 | 2,148,000 | 10,000 | 0.05 | 4,290,824,000 | 4,381,920 | 2.040 | 2014-12-15 |
| 403 | 2014-12-16 | 2,138,000 | 36,000 | 0.05 | 4,290,824,000 | 4,382,900 | 2.050 | 2014-12-12 |
| 404 | 2014-12-15 | 2,102,000 | 90,000 | 0.05 | 4,290,824,000 | 4,435,220 | 2.110 | 2014-12-11 |
| 405 | 2014-12-12 | 2,012,000 | 10,000 | 0.05 | 4,290,824,000 | 4,305,680 | 2.140 | 2014-12-10 |
| 406 | 2014-12-11 | 2,002,000 | -54,000 | 0.05 | 4,290,824,000 | 4,384,380 | 2.190 | 2014-12-09 |
| 407 | 2014-12-10 | 2,056,000 | 14,000 | 0.05 | 4,290,824,000 | 4,543,760 | 2.210 | 2014-12-08 |
| 408 | 2014-12-09 | 2,042,000 | 24,000 | 0.05 | 4,290,824,000 | 4,471,980 | 2.190 | 2014-12-05 |
| 409 | 2014-12-04 | 2,018,000 | -2,000 | 0.05 | 4,290,824,000 | 4,843,200 | 2.400 | 2014-12-02 |
| 410 | 2014-12-03 | 2,020,000 | -258,000 | 0.05 | 4,290,824,000 | 4,545,000 | 2.250 | 2014-12-01 |
| 411 | 2014-12-02 | 2,278,000 | 60,000 | 0.05 | 4,290,824,000 | 5,307,740 | 2.330 | 2014-11-28 |
| 412 | 2014-12-01 | 2,218,000 | 12,000 | 0.05 | 4,290,824,000 | 5,478,460 | 2.470 | 2014-11-27 |
| 413 | 2014-11-28 | 2,206,000 | 10,000 | 0.05 | 4,290,824,000 | 5,426,760 | 2.460 | 2014-11-26 |
| 414 | 2014-11-27 | 2,196,000 | 20,000 | 0.05 | 4,290,824,000 | 5,599,800 | 2.550 | 2014-11-25 |
| 415 | 2014-11-26 | 2,176,000 | 50,000 | 0.05 | 4,290,824,000 | 5,744,640 | 2.640 | 2014-11-24 |
| 416 | 2014-11-25 | 2,126,000 | 2,000 | 0.05 | 4,290,824,000 | 5,357,520 | 2.520 | 2014-11-21 |
| 417 | 2014-11-24 | 2,124,000 | 330,000 | 0.05 | 4,290,824,000 | 5,352,480 | 2.520 | 2014-11-20 |
| 418 | 2014-11-21 | 1,794,000 | -2,000 | 0.04 | 4,290,824,000 | 4,520,880 | 2.520 | 2014-11-19 |
| 419 | 2014-11-20 | 1,796,000 | -22,000 | 0.04 | 4,290,824,000 | 4,400,200 | 2.450 | 2014-11-18 |
| 420 | 2014-11-19 | 1,818,000 | -10,000 | 0.04 | 4,290,824,000 | 4,617,720 | 2.540 | 2014-11-17 |
| 421 | 2014-11-18 | 1,828,000 | 160,000 | 0.04 | 4,290,824,000 | 4,734,520 | 2.590 | 2014-11-14 |
| 422 | 2014-11-17 | 1,668,000 | -50,000 | 0.04 | 4,290,824,000 | 4,253,400 | 2.550 | 2014-11-13 |
| 423 | 2014-11-14 | 1,718,000 | 58,000 | 0.04 | 4,290,824,000 | 4,380,900 | 2.550 | 2014-11-12 |
| 424 | 2014-11-13 | 1,660,000 | -130,000 | 0.04 | 4,290,824,000 | 4,282,800 | 2.580 | 2014-11-11 |
| 425 | 2014-11-12 | 1,790,000 | 30,000 | 0.04 | 4,290,824,000 | 4,743,500 | 2.650 | 2014-11-10 |
| 426 | 2014-11-11 | 1,760,000 | 50,000 | 0.04 | 4,290,824,000 | 4,734,400 | 2.690 | 2014-11-07 |
| 427 | 2014-11-10 | 1,710,000 | -80,000 | 0.04 | 4,290,824,000 | 4,702,500 | 2.750 | 2014-11-06 |
| 428 | 2014-11-07 | 1,790,000 | 4,000 | 0.04 | 4,290,824,000 | 4,743,500 | 2.650 | 2014-11-05 |
| 429 | 2014-11-06 | 1,786,000 | -12,000 | 0.04 | 4,290,824,000 | 4,875,780 | 2.730 | 2014-11-04 |
| 430 | 2014-11-05 | 1,798,000 | -22,000 | 0.04 | 4,290,824,000 | 4,656,820 | 2.590 | 2014-11-03 |
| 431 | 2014-11-04 | 1,820,000 | -30,000 | 0.04 | 4,290,824,000 | 4,604,600 | 2.530 | 2014-10-31 |
| 432 | 2014-11-03 | 1,850,000 | -12,000 | 0.04 | 4,290,824,000 | 4,773,000 | 2.580 | 2014-10-30 |
| 433 | 2014-10-31 | 1,862,000 | -18,000 | 0.04 | 4,290,824,000 | 4,766,720 | 2.560 | 2014-10-29 |
| 434 | 2014-10-30 | 1,880,000 | -36,000 | 0.04 | 4,290,824,000 | 4,925,600 | 2.620 | 2014-10-28 |
| 435 | 2014-10-29 | 1,916,000 | 76,000 | 0.04 | 4,290,824,000 | 4,502,600 | 2.350 | 2014-10-27 |
| 436 | 2014-10-28 | 1,840,000 | 10,000 | 0.04 | 4,290,824,000 | 4,526,400 | 2.460 | 2014-10-24 |
| 437 | 2014-10-27 | 1,830,000 | 36,000 | 0.04 | 4,290,824,000 | 4,501,800 | 2.460 | 2014-10-23 |
| 438 | 2014-10-24 | 1,794,000 | -20,000 | 0.04 | 4,135,734,000 | 4,485,000 | 2.500 | 2014-10-22 |
| 439 | 2014-10-23 | 1,814,000 | -414,000 | 0.04 | 4,135,734,000 | 4,607,560 | 2.540 | 2014-10-21 |
| 440 | 2014-10-22 | 2,228,000 | -60,000 | 0.05 | 4,135,734,000 | 5,057,560 | 2.270 | 2014-10-20 |
| 441 | 2014-10-21 | 2,288,000 | -42,000 | 0.06 | 4,135,734,000 | 4,987,840 | 2.180 | 2014-10-17 |
| 442 | 2014-10-20 | 2,330,000 | -148,000 | 0.06 | 4,135,734,000 | 4,962,900 | 2.130 | 2014-10-16 |
| 443 | 2014-10-17 | 2,478,000 | -358,000 | 0.06 | 4,135,734,000 | 5,377,260 | 2.170 | 2014-10-15 |
| 444 | 2014-10-15 | 2,836,000 | -112,000 | 0.07 | 4,135,734,000 | 6,352,640 | 2.240 | 2014-10-13 |
| 445 | 2014-10-14 | 2,948,000 | -20,000 | 0.07 | 4,135,734,000 | 6,633,000 | 2.250 | 2014-10-10 |
| 446 | 2014-10-13 | 2,968,000 | 28,000 | 0.07 | 4,135,734,000 | 6,826,400 | 2.300 | 2014-10-09 |
| 447 | 2014-10-10 | 2,940,000 | 212,000 | 0.07 | 4,135,734,000 | 6,791,400 | 2.310 | 2014-10-08 |
| 448 | 2014-10-09 | 2,728,000 | -366,000 | 0.07 | 4,135,734,000 | 6,192,560 | 2.270 | 2014-10-07 |
| 449 | 2014-10-08 | 3,094,000 | -2,030,000 | 0.07 | 4,135,734,000 | 7,209,020 | 2.330 | 2014-10-06 |
| 450 | 2014-10-07 | 5,124,000 | 0.12 | 4,135,734,000 | 10,043,040 | 1.960 | 2014-10-03 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy