LAI SUN GARMENT (INTERNATIONAL) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.570 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.570 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.570 | 2025-06-30 | |||||
| 4 | 2025-01-23 | 51,615,744 | -27,000 | 5.84 | 883,373,901 | 26,840,187 | 0.520 | 2025-01-21 |
| 5 | 2024-01-02 | 51,642,744 | 24,000 | 5.85 | 883,373,901 | 53,192,026 | 1.030 | 2023-12-28 |
| 6 | 2023-09-25 | 51,618,744 | -43,968,695 | 5.84 | 883,373,901 | 58,845,368 | 1.140 | 2023-09-21 |
| 7 | 2023-09-22 | 95,587,439 | -1,000 | 10.82 | 883,373,901 | 131,910,666 | 1.380 | 2023-09-20 |
| 8 | 2023-09-21 | 95,588,439 | 1,000 | 10.82 | 883,373,901 | 129,044,393 | 1.350 | 2023-09-19 |
| 9 | 2023-08-15 | 95,587,439 | -13,000 | 10.82 | 883,373,901 | 114,704,927 | 1.200 | 2023-08-11 |
| 10 | 2023-08-14 | 95,600,439 | -100,000 | 10.82 | 883,373,901 | 110,896,509 | 1.160 | 2023-08-10 |
| 11 | 2023-08-11 | 95,700,439 | -49,000 | 10.83 | 883,373,901 | 115,797,531 | 1.210 | 2023-08-09 |
| 12 | 2023-08-09 | 95,749,439 | -25,000 | 10.84 | 883,373,901 | 127,346,754 | 1.330 | 2023-08-07 |
| 13 | 2023-08-08 | 95,774,439 | -50,000 | 10.84 | 883,373,901 | 128,337,748 | 1.340 | 2023-08-04 |
| 14 | 2023-08-07 | 95,824,439 | -30,000 | 10.85 | 883,373,901 | 123,613,526 | 1.290 | 2023-08-03 |
| 15 | 2023-05-22 | 95,854,439 | -220,000 | 10.85 | 883,373,901 | 139,947,481 | 1.460 | 2023-05-18 |
| 16 | 2023-04-20 | 96,074,439 | -1,848,000 | 10.88 | 883,373,901 | 145,072,403 | 1.510 | 2023-04-18 |
| 17 | 2023-04-19 | 97,922,439 | -1,042,000 | 11.09 | 883,373,901 | 154,717,454 | 1.580 | 2023-04-17 |
| 18 | 2023-04-18 | 98,964,439 | -600,000 | 11.20 | 883,373,901 | 156,363,814 | 1.580 | 2023-04-14 |
| 19 | 2023-04-17 | 99,564,439 | -400,000 | 11.27 | 883,373,901 | 155,320,525 | 1.560 | 2023-04-13 |
| 20 | 2023-04-14 | 99,964,439 | -405,000 | 11.32 | 883,373,901 | 157,943,814 | 1.580 | 2023-04-12 |
| 21 | 2023-04-13 | 100,369,439 | -200,000 | 11.36 | 883,373,901 | 152,561,547 | 1.520 | 2023-04-11 |
| 22 | 2023-04-12 | 100,569,439 | -100,000 | 11.38 | 883,373,901 | 149,848,464 | 1.490 | 2023-04-06 |
| 23 | 2023-03-28 | 100,669,439 | -2,000 | 11.40 | 883,373,901 | 154,024,242 | 1.530 | 2023-03-24 |
| 24 | 2023-03-21 | 100,671,439 | -15,000 | 11.40 | 883,373,901 | 150,000,444 | 1.490 | 2023-03-17 |
| 25 | 2023-03-16 | 100,686,439 | -9,000 | 11.40 | 883,373,901 | 145,995,337 | 1.450 | 2023-03-14 |
| 26 | 2023-03-15 | 100,695,439 | -22,000 | 11.40 | 883,373,901 | 151,043,159 | 1.500 | 2023-03-13 |
| 27 | 2023-02-23 | 100,717,439 | 9,000 | 11.40 | 883,373,901 | 150,068,984 | 1.490 | 2023-02-21 |
| 28 | 2023-02-17 | 100,708,439 | -7,000 | 11.40 | 883,373,901 | 157,105,165 | 1.560 | 2023-02-15 |
| 29 | 2023-02-15 | 100,715,439 | -23,000 | 11.40 | 883,373,901 | 158,123,239 | 1.570 | 2023-02-13 |
| 30 | 2023-02-14 | 100,738,439 | -42,000 | 11.40 | 883,373,901 | 157,151,965 | 1.560 | 2023-02-10 |
| 31 | 2023-02-13 | 100,780,439 | -2,000 | 11.41 | 883,373,901 | 157,217,485 | 1.560 | 2023-02-09 |
| 32 | 2023-02-10 | 100,782,439 | -8,000 | 11.41 | 883,373,901 | 158,228,429 | 1.570 | 2023-02-08 |
| 33 | 2023-02-09 | 100,790,439 | -36,000 | 11.41 | 883,373,901 | 159,248,894 | 1.580 | 2023-02-07 |
| 34 | 2023-02-08 | 100,826,439 | -1,000 | 11.41 | 883,373,901 | 157,289,245 | 1.560 | 2023-02-06 |
| 35 | 2023-02-07 | 100,827,439 | -271,000 | 11.41 | 883,373,901 | 159,307,354 | 1.580 | 2023-02-03 |
| 36 | 2023-02-06 | 101,098,439 | -540,000 | 11.44 | 883,373,901 | 170,856,362 | 1.690 | 2023-02-02 |
| 37 | 2023-01-31 | 101,638,439 | -200,000 | 11.51 | 883,373,901 | 163,637,887 | 1.610 | 2023-01-27 |
| 38 | 2023-01-05 | 101,838,439 | 87,453,993 | 11.53 | 883,373,901 | 163,959,887 | 1.610 | 2023-01-03 |
| 39 | 2023-01-03 | 14,384,446 | 13,877,051 | 1.63 | 883,373,901 | 23,302,803 | 1.620 | 2022-12-29 |
| 40 | 2022-12-30 | 507,395 | 2,000 | 0.09 | 588,915,934 | 821,980 | 1.620 | 2022-12-28 |
| 41 | 2022-12-28 | 505,395 | 6,000 | 0.09 | 588,915,934 | 818,740 | 1.620 | 2022-12-22 |
| 42 | 2022-12-16 | 499,395 | 63,000 | 0.08 | 588,915,934 | 789,044 | 1.580 | 2022-12-14 |
| 43 | 2022-12-13 | 436,395 | 76,000 | 0.07 | 588,915,934 | 759,327 | 1.740 | 2022-12-09 |
| 44 | 2022-12-12 | 360,395 | -12,000 | 0.06 | 588,915,934 | 637,899 | 1.770 | 2022-12-08 |
| 45 | 2022-12-09 | 372,395 | 53,000 | 0.06 | 588,915,934 | 633,072 | 1.700 | 2022-12-07 |
| 46 | 2022-12-08 | 319,395 | 15,000 | 0.05 | 588,915,934 | 527,002 | 1.650 | 2022-12-06 |
| 47 | 2022-12-07 | 304,395 | 45,000 | 0.05 | 588,915,934 | 493,120 | 1.620 | 2022-12-05 |
| 48 | 2022-12-06 | 259,395 | -10,000 | 0.04 | 588,915,934 | 415,032 | 1.600 | 2022-12-02 |
| 49 | 2022-12-05 | 269,395 | 15,000 | 0.05 | 588,915,934 | 449,890 | 1.670 | 2022-12-01 |
| 50 | 2022-12-01 | 254,395 | 3,000 | 0.04 | 588,915,934 | 429,928 | 1.690 | 2022-11-29 |
| 51 | 2022-11-29 | 251,395 | 50,000 | 0.04 | 588,915,934 | 409,774 | 1.630 | 2022-11-25 |
| 52 | 2022-11-28 | 201,395 | 7,000 | 0.03 | 588,915,934 | 334,316 | 1.660 | 2022-11-24 |
| 53 | 2022-11-18 | 194,395 | 10,000 | 0.03 | 588,915,934 | 320,752 | 1.650 | 2022-11-16 |
| 54 | 2022-11-15 | 184,395 | -40,000 | 0.03 | 588,915,934 | 427,796 | 2.320 | 2022-11-11 |
| 55 | 2022-08-30 | 224,395 | -4,000 | 0.04 | 588,915,934 | 1,092,804 | 4.870 | 2022-08-26 |
| 56 | 2022-08-29 | 228,395 | -2,000 | 0.04 | 588,915,934 | 1,094,012 | 4.790 | 2022-08-25 |
| 57 | 2022-08-24 | 230,395 | -3,000 | 0.04 | 588,915,934 | 1,117,416 | 4.850 | 2022-08-22 |
| 58 | 2022-08-22 | 233,395 | -3,000 | 0.04 | 588,915,934 | 1,115,628 | 4.780 | 2022-08-18 |
| 59 | 2022-07-08 | 236,395 | -3,000 | 0.04 | 588,915,934 | 1,101,601 | 4.660 | 2022-07-06 |
| 60 | 2022-02-25 | 239,395 | -2,000 | 0.04 | 588,915,934 | 878,580 | 3.670 | 2022-02-23 |
| 61 | 2021-08-24 | 241,395 | -6,000 | 0.04 | 588,915,934 | 1,028,343 | 4.260 | 2021-08-20 |
| 62 | 2021-08-20 | 247,395 | -10,000 | 0.04 | 588,915,934 | 1,051,429 | 4.250 | 2021-08-18 |
| 63 | 2021-08-05 | 257,395 | -1,000 | 0.04 | 588,915,934 | 960,083 | 3.730 | 2021-08-03 |
| 64 | 2021-08-02 | 258,395 | 40,116 | 0.04 | 588,915,934 | 943,142 | 3.650 | 2021-07-29 |
| 65 | 2021-07-26 | 218,279 | 3,000 | 0.06 | 392,610,623 | 753,063 | 3.450 | 2021-07-22 |
| 66 | 2021-07-22 | 215,279 | 10,000 | 0.05 | 392,610,623 | 667,365 | 3.100 | 2021-07-20 |
| 67 | 2021-07-19 | 205,279 | 17,000 | 0.05 | 392,610,623 | 827,274 | 4.030 | 2021-07-15 |
| 68 | 2021-06-28 | 188,279 | -10,000 | 0.05 | 392,610,623 | 1,195,572 | 6.350 | 2021-06-24 |
| 69 | 2021-06-17 | 198,279 | -11,000 | 0.05 | 392,610,623 | 1,169,846 | 5.900 | 2021-06-15 |
| 70 | 2021-05-25 | 209,279 | -800 | 0.05 | 392,610,623 | 1,151,035 | 5.500 | 2021-05-21 |
| 71 | 2021-04-22 | 210,079 | -92,800 | 0.05 | 392,610,623 | 1,231,063 | 5.860 | 2021-04-20 |
| 72 | 2020-07-23 | 302,879 | 92,800 | 0.08 | 392,610,623 | 2,489,665 | 8.220 | 2020-07-21 |
| 73 | 2019-12-17 | 210,079 | -2,000 | 0.05 | 386,879,622 | 2,184,822 | 10.40 | 2019-12-13 |
| 74 | 2019-11-04 | 212,079 | -5,000 | 0.05 | 386,879,622 | 1,781,464 | 8.400 | 2019-10-31 |
| 75 | 2019-10-22 | 217,079 | -8,000 | 0.06 | 386,879,622 | 1,801,756 | 8.300 | 2019-10-18 |
| 76 | 2019-10-21 | 225,079 | -5,000 | 0.06 | 386,879,622 | 1,874,908 | 8.330 | 2019-10-17 |
| 77 | 2019-10-17 | 230,079 | -5,000 | 0.06 | 386,879,622 | 1,891,249 | 8.220 | 2019-10-15 |
| 78 | 2019-10-14 | 235,079 | -4,000 | 0.06 | 386,879,622 | 1,974,664 | 8.400 | 2019-10-10 |
| 79 | 2019-09-25 | 239,079 | -4,000 | 0.06 | 386,879,622 | 2,108,677 | 8.820 | 2019-09-23 |
| 80 | 2019-09-06 | 243,079 | -1,000 | 0.06 | 386,879,622 | 2,202,296 | 9.060 | 2019-09-04 |
| 81 | 2019-03-19 | 244,079 | -2,000 | 0.06 | 386,604,822 | 2,938,711 | 12.04 | 2019-03-15 |
| 82 | 2019-03-15 | 246,079 | -2,000 | 0.06 | 386,604,822 | 2,972,634 | 12.08 | 2019-03-13 |
| 83 | 2019-02-20 | 248,079 | -2,000 | 0.06 | 386,604,822 | 2,976,948 | 12.00 | 2019-02-18 |
| 84 | 2019-02-13 | 250,079 | 268 | 0.06 | 386,604,822 | 3,095,978 | 12.38 | 2019-02-11 |
| 85 | 2019-01-30 | 249,811 | -392 | 0.06 | 385,137,657 | 2,942,774 | 11.78 | 2019-01-28 |
| 86 | 2018-11-23 | 250,203 | -2,000 | 0.06 | 385,137,657 | 2,922,371 | 11.68 | 2018-11-21 |
| 87 | 2018-11-22 | 252,203 | -4,000 | 0.07 | 385,137,657 | 2,945,731 | 11.68 | 2018-11-20 |
| 88 | 2018-11-13 | 256,203 | -1,000 | 0.07 | 385,137,657 | 2,715,752 | 10.60 | 2018-11-09 |
| 89 | 2018-11-02 | 257,203 | -1,000 | 0.07 | 385,137,657 | 2,577,174 | 10.02 | 2018-10-31 |
| 90 | 2018-10-30 | 258,203 | 1,000 | 0.07 | 385,137,657 | 2,362,557 | 9.150 | 2018-10-26 |
| 91 | 2018-09-28 | 257,203 | 10,000 | 0.07 | 385,137,657 | 2,638,903 | 10.26 | 2018-09-26 |
| 92 | 2018-09-11 | 247,203 | -603 | 0.06 | 385,137,657 | 2,506,638 | 10.14 | 2018-09-07 |
| 93 | 2018-06-28 | 247,806 | 8,000 | 0.06 | 385,137,657 | 2,824,988 | 11.40 | 2018-06-26 |
| 94 | 2018-06-05 | 239,806 | -4,000 | 0.06 | 385,137,657 | 3,059,925 | 12.76 | 2018-06-01 |
| 95 | 2018-05-24 | 243,806 | -5,000 | 0.06 | 385,137,657 | 3,159,726 | 12.96 | 2018-05-21 |
| 96 | 2018-05-18 | 248,806 | -1,000 | 0.06 | 385,137,657 | 3,174,765 | 12.76 | 2018-05-16 |
| 97 | 2018-05-03 | 249,806 | 5,000 | 0.06 | 385,137,657 | 2,817,812 | 11.28 | 2018-04-30 |
| 98 | 2018-05-02 | 244,806 | -1,000 | 0.06 | 385,137,657 | 2,761,412 | 11.28 | 2018-04-27 |
| 99 | 2018-03-16 | 245,806 | 6,000 | 0.06 | 385,137,657 | 3,097,156 | 12.60 | 2018-03-14 |
| 100 | 2018-02-13 | 239,806 | -7,000 | 0.06 | 385,137,657 | 3,021,556 | 12.60 | 2018-02-09 |
| 101 | 2018-02-09 | 246,806 | 9,000 | 0.06 | 385,137,657 | 3,109,756 | 12.60 | 2018-02-07 |
| 102 | 2018-01-30 | 237,806 | -997 | 0.06 | 385,137,657 | 3,567,090 | 15.00 | 2018-01-26 |
| 103 | 2018-01-29 | 238,803 | -2,000 | 0.06 | 383,220,448 | 3,453,091 | 14.46 | 2018-01-25 |
| 104 | 2018-01-23 | 240,803 | -4,000 | 0.06 | 383,220,448 | 3,520,540 | 14.62 | 2018-01-19 |
| 105 | 2018-01-22 | 244,803 | -7,000 | 0.06 | 383,220,448 | 3,569,228 | 14.58 | 2018-01-18 |
| 106 | 2018-01-19 | 251,803 | -2,000 | 0.07 | 383,220,448 | 3,661,216 | 14.54 | 2018-01-17 |
| 107 | 2018-01-02 | 253,803 | -16,400 | 0.07 | 383,220,448 | 3,218,222 | 12.68 | 2017-12-28 |
| 108 | 2017-12-28 | 270,203 | 1,000 | 0.07 | 383,220,448 | 3,355,921 | 12.42 | 2017-12-22 |
| 109 | 2017-12-19 | 269,203 | 9,000 | 0.07 | 383,220,448 | 3,268,124 | 12.14 | 2017-12-15 |
| 110 | 2017-11-28 | 260,203 | -2,000 | 0.07 | 383,220,448 | 3,408,659 | 13.10 | 2017-11-24 |
| 111 | 2017-11-27 | 262,203 | -8,000 | 0.07 | 383,220,448 | 3,329,978 | 12.70 | 2017-11-23 |
| 112 | 2017-11-23 | 270,203 | 3,000 | 0.07 | 383,220,448 | 3,134,355 | 11.60 | 2017-11-21 |
| 113 | 2017-11-22 | 267,203 | 2,000 | 0.07 | 383,220,448 | 3,206,436 | 12.00 | 2017-11-20 |
| 114 | 2017-11-21 | 265,203 | 5,000 | 0.07 | 383,220,448 | 3,341,558 | 12.60 | 2017-11-17 |
| 115 | 2017-11-17 | 260,203 | 2,000 | 0.07 | 383,220,448 | 3,455,496 | 13.28 | 2017-11-15 |
| 116 | 2017-11-15 | 258,203 | 3,000 | 0.07 | 383,220,448 | 3,563,201 | 13.80 | 2017-11-13 |
| 117 | 2017-11-14 | 255,203 | -10,000 | 0.07 | 383,220,448 | 3,445,241 | 13.50 | 2017-11-10 |
| 118 | 2017-11-10 | 265,203 | 2,000 | 0.07 | 383,170,448 | 3,596,153 | 13.56 | 2017-11-08 |
| 119 | 2017-11-08 | 263,203 | 2,000 | 0.07 | 383,170,448 | 3,679,578 | 13.98 | 2017-11-06 |
| 120 | 2017-11-07 | 261,203 | 3,000 | 0.07 | 383,170,448 | 3,703,859 | 14.18 | 2017-11-03 |
| 121 | 2017-11-06 | 258,203 | 1,000 | 0.07 | 383,170,448 | 3,656,154 | 14.16 | 2017-11-02 |
| 122 | 2017-10-26 | 257,203 | -2,000 | 0.07 | 382,232,448 | 4,094,672 | 15.92 | 2017-10-24 |
| 123 | 2017-10-23 | 259,203 | -8,000 | 0.07 | 382,232,448 | 4,136,880 | 15.96 | 2017-10-19 |
| 124 | 2017-10-18 | 267,203 | -10,000 | 0.07 | 381,966,848 | 4,275,248 | 16.00 | 2017-10-16 |
| 125 | 2017-10-17 | 277,203 | -4,000 | 0.07 | 381,966,848 | 4,435,248 | 16.00 | 2017-10-13 |
| 126 | 2017-10-13 | 281,203 | -12,000 | 0.07 | 381,966,848 | 4,516,120 | 16.06 | 2017-10-11 |
| 127 | 2017-10-12 | 293,203 | -18,000 | 0.08 | 381,966,848 | 4,697,112 | 16.02 | 2017-10-10 |
| 128 | 2017-10-11 | 311,203 | -10,000 | 0.08 | 381,966,848 | 4,761,406 | 15.30 | 2017-10-09 |
| 129 | 2017-10-09 | 321,203 | -12,000 | 0.08 | 381,966,848 | 4,914,406 | 15.30 | 2017-10-04 |
| 130 | 2017-10-06 | 333,203 | -18,000 | 0.09 | 381,966,848 | 5,024,701 | 15.08 | 2017-10-03 |
| 131 | 2017-09-29 | 351,203 | -3,000 | 0.09 | 381,966,848 | 5,268,045 | 15.00 | 2017-09-27 |
| 132 | 2017-09-22 | 354,203 | -7,000 | 0.09 | 381,966,848 | 5,674,332 | 16.02 | 2017-09-20 |
| 133 | 2017-09-21 | 361,203 | -5,000 | 0.09 | 381,966,848 | 5,779,248 | 16.00 | 2017-09-19 |
| 134 | 2017-09-20 | 366,203 | -17,000 | 0.10 | 381,966,848 | 6,591,654 | 18.00 | 2017-09-18 |
| 135 | 2017-09-19 | 383,203 | 1,000 | 0.10 | 381,966,848 | 5,288,201 | 13.80 | 2017-09-15 |
| 136 | 2017-09-18 | 382,203 | 1,000 | 0.10 | 381,966,848 | 5,427,283 | 14.20 | 2017-09-14 |
| 137 | 2017-09-13 | 381,203 | -20,000 | 0.10 | 381,966,848 | 6,213,609 | 16.30 | 2017-09-11 |
| 138 | 2017-09-12 | 401,203 | -17,000 | 0.11 | 381,966,848 | 6,499,489 | 16.20 | 2017-09-08 |
| 139 | 2017-09-05 | 418,203 | 2,000 | 0.11 | 381,966,848 | 6,273,045 | 15.00 | 2017-09-01 |
| 140 | 2017-08-29 | 416,203 | -2,000 | 0.11 | 381,966,848 | 6,642,600 | 15.96 | 2017-08-25 |
| 141 | 2017-08-28 | 418,203 | -1,000 | 0.11 | 381,966,848 | 6,774,889 | 16.20 | 2017-08-24 |
| 142 | 2017-08-25 | 419,203 | -23,000 | 0.11 | 381,966,848 | 6,698,864 | 15.98 | 2017-08-22 |
| 143 | 2017-08-16 | 442,203 | 9,000 | 0.12 | 381,966,848 | 6,898,367 | 15.60 | 2017-08-14 |
| 144 | 2017-08-15 | 433,203 | 6,000 | 0.11 | 381,966,848 | 6,714,647 | 15.50 | 2017-08-11 |
| 145 | 2017-08-07 | 427,203 | -2,000 | 0.11 | 381,966,848 | 7,561,493 | 17.70 | 2017-08-03 |
| 146 | 2017-08-03 | 429,203 | -2,000 | 0.11 | 381,966,848 | 7,317,911 | 17.05 | 2017-08-01 |
| 147 | 2017-07-24 | 431,203 | 1,000 | 0.11 | 381,966,848 | 7,222,650 | 16.75 | 2017-07-20 |
| 148 | 2017-07-17 | 430,203 | -2,000 | 0.11 | 381,966,848 | 6,947,778 | 16.15 | 2017-07-13 |
| 149 | 2017-07-14 | 432,203 | -2,000 | 0.11 | 381,966,848 | 6,612,706 | 15.30 | 2017-07-12 |
| 150 | 2017-07-12 | 434,203 | 1,000 | 0.11 | 381,966,848 | 6,382,784 | 14.70 | 2017-07-10 |
| 151 | 2017-07-10 | 433,203 | 7,000 | 0.11 | 381,966,848 | 6,628,006 | 15.30 | 2017-07-06 |
| 152 | 2017-06-27 | 426,203 | 2,000 | 0.11 | 381,920,448 | 6,563,526 | 15.40 | 2017-06-23 |
| 153 | 2017-06-23 | 424,203 | -8,400 | 0.11 | 381,920,448 | 7,169,031 | 16.90 | 2017-06-21 |
| 154 | 2017-06-22 | 432,603 | -2,000 | 0.11 | 381,920,448 | 6,813,497 | 15.75 | 2017-06-20 |
| 155 | 2017-06-20 | 434,603 | -2,000 | 0.11 | 381,920,448 | 6,497,315 | 14.95 | 2017-06-16 |
| 156 | 2017-06-16 | 436,603 | -2,000 | 0.11 | 381,920,448 | 6,287,083 | 14.40 | 2017-06-14 |
| 157 | 2017-06-12 | 438,603 | -2,000 | 0.11 | 381,920,448 | 5,943,071 | 13.55 | 2017-06-08 |
| 158 | 2017-06-08 | 440,603 | -6,000 | 0.12 | 381,920,448 | 5,749,869 | 13.05 | 2017-06-06 |
| 159 | 2017-06-07 | 446,603 | -11,800 | 0.12 | 381,920,448 | 5,493,217 | 12.30 | 2017-06-05 |
| 160 | 2017-05-10 | 458,403 | -800 | 0.12 | 382,074,448 | 4,721,551 | 10.30 | 2017-05-08 |
| 161 | 2017-04-19 | 459,203 | -2,016 | 0.12 | 382,074,448 | 4,913,472 | 10.70 | 2017-04-13 |
| 162 | 2017-03-30 | 461,219 | -11,000 | 0.12 | 382,074,448 | 4,704,434 | 10.20 | 2017-03-28 |
| 163 | 2017-03-07 | 472,219 | -2,000 | 0.12 | 382,074,448 | 4,698,579 | 9.950 | 2017-03-03 |
| 164 | 2017-02-23 | 474,219 | -4,000 | 0.12 | 382,074,448 | 4,362,815 | 9.200 | 2017-02-21 |
| 165 | 2017-02-21 | 478,219 | -2,000 | 0.13 | 382,074,448 | 4,351,793 | 9.100 | 2017-02-17 |
| 166 | 2017-02-01 | 480,219 | 416 | 0.13 | 382,074,448 | 3,985,818 | 8.300 | 2017-01-25 |
| 167 | 2016-11-22 | 479,803 | -4,000 | 0.13 | 380,460,918 | 3,670,493 | 7.650 | 2016-11-18 |
| 168 | 2016-11-16 | 483,803 | -5,000 | 0.13 | 380,460,918 | 3,725,283 | 7.700 | 2016-11-14 |
| 169 | 2016-11-15 | 488,803 | 240 | 0.13 | 380,460,918 | 3,837,104 | 7.850 | 2016-11-11 |
| 170 | 2016-11-14 | 488,563 | -240 | 0.13 | 380,460,918 | 3,761,935 | 7.700 | 2016-11-10 |
| 171 | 2016-11-11 | 488,803 | 2,000 | 0.13 | 380,460,918 | 3,739,343 | 7.650 | 2016-11-09 |
| 172 | 2016-10-12 | 486,803 | -1,000 | 0.13 | 378,858,496 | 3,918,764 | 8.050 | 2016-10-07 |
| 173 | 2016-09-26 | 487,803 | -4,000 | 0.13 | 378,858,496 | 4,121,935 | 8.450 | 2016-09-22 |
| 174 | 2016-09-06 | 491,803 | -4,000 | 0.13 | 378,858,496 | 3,811,473 | 7.750 | 2016-09-02 |
| 175 | 2016-08-05 | 495,803 | 2,000 | 0.13 | 378,858,496 | 3,222,720 | 6.500 | 2016-08-03 |
| 176 | 2016-07-29 | 493,803 | 1,000 | 0.13 | 378,858,496 | 3,160,339 | 6.400 | 2016-07-27 |
| 177 | 2016-07-26 | 492,803 | -7,000 | 0.13 | 378,858,496 | 3,252,500 | 6.600 | 2016-07-22 |
| 178 | 2016-07-25 | 499,803 | -12,000 | 0.13 | 378,858,496 | 3,348,680 | 6.700 | 2016-07-21 |
| 179 | 2016-07-19 | 511,803 | -16,000 | 0.14 | 378,858,496 | 3,045,228 | 5.950 | 2016-07-15 |
| 180 | 2016-07-18 | 527,803 | -14,000 | 0.14 | 378,858,496 | 3,140,428 | 5.950 | 2016-07-14 |
| 181 | 2016-07-13 | 541,803 | 9,000 | 0.14 | 378,858,496 | 2,979,917 | 5.500 | 2016-07-11 |
| 182 | 2016-07-12 | 532,803 | 9,400 | 0.14 | 378,858,496 | 2,770,576 | 5.200 | 2016-07-08 |
| 183 | 2016-05-18 | 523,403 | 1,000 | 0.14 | 378,858,496 | 2,538,505 | 4.850 | 2016-05-16 |
| 184 | 2016-03-29 | 522,403 | 6,000 | 0.14 | 378,858,496 | 2,559,775 | 4.900 | 2016-03-23 |
| 185 | 2016-01-29 | 516,403 | 200 | 0.14 | 378,858,496 | 2,091,432 | 4.050 | 2016-01-27 |
| 186 | 2015-12-29 | 516,203 | -12,000 | 0.14 | 378,352,685 | 2,142,242 | 4.150 | 2015-12-23 |
| 187 | 2015-12-21 | 528,203 | 6,000 | 0.14 | 378,352,685 | 2,139,222 | 4.050 | 2015-12-17 |
| 188 | 2015-12-17 | 522,203 | 6,000 | 0.14 | 378,352,685 | 2,114,922 | 4.050 | 2015-12-15 |
| 189 | 2015-11-30 | 516,203 | -8,000 | 0.14 | 378,352,685 | 2,219,673 | 4.300 | 2015-11-26 |
| 190 | 2015-11-20 | 524,203 | 8,000 | 0.14 | 378,352,685 | 2,306,493 | 4.400 | 2015-11-18 |
| 191 | 2015-10-22 | 516,203 | 600 | 0.14 | 378,352,685 | 2,555,205 | 4.950 | 2015-10-19 |
| 192 | 2015-10-12 | 515,603 | -6,000 | 0.14 | 378,352,685 | 2,474,894 | 4.800 | 2015-10-08 |
| 193 | 2015-10-08 | 521,603 | -6,000 | 0.14 | 378,352,685 | 2,373,294 | 4.550 | 2015-10-06 |
| 194 | 2015-10-07 | 527,603 | 8,000 | 0.14 | 378,352,685 | 2,268,693 | 4.300 | 2015-10-05 |
| 195 | 2015-09-11 | 519,603 | 4,000 | 0.14 | 378,352,685 | 2,364,194 | 4.550 | 2015-09-09 |
| 196 | 2015-08-26 | 515,603 | 2,000 | 0.14 | 378,352,685 | 2,165,533 | 4.200 | 2015-08-24 |
| 197 | 2015-07-27 | 513,603 | -10,000 | 0.14 | 378,352,685 | 2,619,375 | 5.100 | 2015-07-23 |
| 198 | 2015-07-24 | 523,603 | 10,000 | 0.14 | 378,352,685 | 2,618,015 | 5.000 | 2015-07-22 |
| 199 | 2015-07-20 | 513,603 | -6,000 | 0.14 | 378,352,685 | 2,619,375 | 5.100 | 2015-07-16 |
| 200 | 2015-07-17 | 519,603 | -9,600 | 0.14 | 378,352,685 | 2,675,955 | 5.150 | 2015-07-15 |
| 201 | 2015-07-13 | 529,203 | 6,000 | 0.14 | 378,352,685 | 2,619,555 | 4.950 | 2015-07-09 |
| 202 | 2015-07-10 | 523,203 | -12,000 | 0.14 | 378,352,685 | 2,328,253 | 4.450 | 2015-07-08 |
| 203 | 2015-07-09 | 535,203 | -6,000 | 0.14 | 378,352,685 | 2,568,974 | 4.800 | 2015-07-07 |
| 204 | 2015-07-08 | 541,203 | 1,800 | 0.14 | 378,352,685 | 2,814,256 | 5.200 | 2015-07-06 |
| 205 | 2015-07-02 | 539,403 | -3,400 | 0.14 | 378,352,685 | 3,155,508 | 5.850 | 2015-06-29 |
| 206 | 2015-06-30 | 542,803 | 8,400 | 0.14 | 378,352,685 | 3,256,818 | 6.000 | 2015-06-26 |
| 207 | 2015-06-29 | 534,403 | 4,800 | 0.14 | 378,352,685 | 3,340,019 | 6.250 | 2015-06-25 |
| 208 | 2015-06-24 | 529,603 | 4,000 | 0.14 | 378,352,685 | 3,045,217 | 5.750 | 2015-06-22 |
| 209 | 2015-06-23 | 525,603 | 12,000 | 0.14 | 378,352,685 | 3,127,338 | 5.950 | 2015-06-19 |
| 210 | 2015-06-16 | 513,603 | 8,000 | 0.14 | 378,352,685 | 3,210,019 | 6.250 | 2015-06-12 |
| 211 | 2015-06-15 | 505,603 | 5,400 | 0.13 | 378,352,685 | 3,109,458 | 6.150 | 2015-06-11 |
| 212 | 2015-06-12 | 500,203 | -4,400 | 0.13 | 378,352,685 | 3,126,269 | 6.250 | 2015-06-10 |
| 213 | 2015-06-10 | 504,603 | -46,800 | 0.13 | 378,352,685 | 3,178,999 | 6.300 | 2015-06-08 |
| 214 | 2015-06-09 | 551,403 | -20,000 | 0.15 | 378,352,685 | 3,528,979 | 6.400 | 2015-06-05 |
| 215 | 2015-06-08 | 571,403 | -46,200 | 0.15 | 378,352,685 | 3,742,690 | 6.550 | 2015-06-04 |
| 216 | 2015-06-02 | 617,603 | -8,000 | 0.16 | 378,352,685 | 4,045,300 | 6.550 | 2015-05-29 |
| 217 | 2015-06-01 | 625,603 | -20,000 | 0.17 | 378,352,685 | 4,128,980 | 6.600 | 2015-05-28 |
| 218 | 2015-05-29 | 645,603 | -90,000 | 0.17 | 378,352,685 | 4,422,381 | 6.850 | 2015-05-27 |
| 219 | 2015-05-28 | 735,603 | -47,400 | 0.19 | 378,352,685 | 5,038,881 | 6.850 | 2015-05-26 |
| 220 | 2015-05-26 | 783,003 | -40,000 | 0.21 | 378,352,685 | 5,128,670 | 6.550 | 2015-05-21 |
| 221 | 2015-05-22 | 823,003 | 289,000 | 0.22 | 378,352,685 | 5,514,120 | 6.700 | 2015-05-20 |
| 222 | 2015-05-21 | 534,003 | -2,400 | 0.14 | 376,802,685 | 3,417,619 | 6.400 | 2015-05-19 |
| 223 | 2015-05-18 | 536,403 | 2,400 | 0.14 | 376,802,685 | 3,352,519 | 6.250 | 2015-05-14 |
| 224 | 2015-05-15 | 534,003 | -4,000 | 0.14 | 376,802,685 | 3,310,819 | 6.200 | 2015-05-13 |
| 225 | 2015-05-14 | 538,003 | -3,000 | 0.14 | 376,802,685 | 3,335,619 | 6.200 | 2015-05-12 |
| 226 | 2015-05-13 | 541,003 | -7,200 | 0.14 | 376,802,685 | 3,381,269 | 6.250 | 2015-05-11 |
| 227 | 2015-05-12 | 548,203 | 35,000 | 0.15 | 376,802,685 | 3,371,448 | 6.150 | 2015-05-08 |
| 228 | 2015-05-11 | 513,203 | 8,000 | 0.14 | 376,802,685 | 3,156,198 | 6.150 | 2015-05-07 |
| 229 | 2015-05-07 | 505,203 | -9,200 | 0.13 | 376,802,685 | 3,309,080 | 6.550 | 2015-05-05 |
| 230 | 2015-05-04 | 514,403 | -10,000 | 0.14 | 376,202,685 | 3,446,500 | 6.700 | 2015-04-29 |
| 231 | 2015-04-28 | 524,403 | 6,000 | 0.14 | 376,202,685 | 3,120,198 | 5.950 | 2015-04-24 |
| 232 | 2015-04-27 | 518,403 | 28,600 | 0.14 | 376,202,685 | 3,006,737 | 5.800 | 2015-04-23 |
| 233 | 2015-04-24 | 489,803 | 2,000 | 0.13 | 376,202,685 | 2,742,897 | 5.600 | 2015-04-22 |
| 234 | 2015-04-23 | 487,803 | 2,400 | 0.13 | 376,202,685 | 2,731,697 | 5.600 | 2015-04-21 |
| 235 | 2015-04-22 | 485,403 | -400 | 0.13 | 376,202,685 | 2,621,176 | 5.400 | 2015-04-20 |
| 236 | 2015-04-15 | 485,803 | 3,000 | 0.13 | 376,202,685 | 2,623,336 | 5.400 | 2015-04-13 |
| 237 | 2015-04-13 | 482,803 | 26,000 | 0.13 | 376,202,685 | 2,438,155 | 5.050 | 2015-04-09 |
| 238 | 2015-04-10 | 456,803 | 8,000 | 0.12 | 376,202,685 | 2,329,695 | 5.100 | 2015-04-08 |
| 239 | 2015-04-09 | 448,803 | 2,000 | 0.12 | 376,202,685 | 2,244,015 | 5.000 | 2015-04-02 |
| 240 | 2015-03-19 | 446,803 | 4,000 | 0.12 | 376,202,685 | 2,234,015 | 5.000 | 2015-03-17 |
| 241 | 2015-03-09 | 442,803 | 2,000 | 0.12 | 376,202,685 | 2,214,015 | 5.000 | 2015-03-05 |
| 242 | 2015-02-23 | 440,803 | 6,000 | 0.12 | 376,202,685 | 2,336,256 | 5.300 | 2015-02-16 |
| 243 | 2015-01-30 | 434,803 | 400 | 0.12 | 376,202,685 | 2,174,015 | 5.000 | 2015-01-28 |
| 244 | 2014-12-10 | 434,403 | 2,000 | 0.12 | 375,242,233 | 2,215,455 | 5.100 | 2014-12-08 |
| 245 | 2014-11-19 | 432,403 | 8,000 | 0.12 | 375,242,233 | 2,399,837 | 5.550 | 2014-11-17 |
| 246 | 2014-11-10 | 424,403 | 6,000 | 0.11 | 375,242,233 | 2,355,437 | 5.550 | 2014-11-06 |
| 247 | 2014-11-06 | 418,403 | -5,800 | 0.11 | 375,242,233 | 2,384,897 | 5.700 | 2014-11-04 |
| 248 | 2014-10-31 | 424,203 | 1,000 | 0.11 | 375,242,233 | 2,417,957 | 5.700 | 2014-10-29 |
| 249 | 2014-10-21 | 423,203 | -12,000 | 0.11 | 375,242,233 | 2,454,577 | 5.800 | 2014-10-17 |
| 250 | 2014-10-20 | 435,203 | -10,000 | 0.12 | 375,242,233 | 2,415,377 | 5.550 | 2014-10-16 |
| 251 | 2014-10-14 | 445,203 | 2,000 | 0.12 | 375,242,233 | 2,337,316 | 5.250 | 2014-10-10 |
| 252 | 2014-10-10 | 443,203 | 400 | 0.12 | 375,242,233 | 2,393,296 | 5.400 | 2014-10-08 |
| 253 | 2014-09-25 | 442,803 | 8,000 | 0.12 | 375,242,233 | 2,523,977 | 5.700 | 2014-09-23 |
| 254 | 2014-09-16 | 434,803 | -8,000 | 0.12 | 375,242,233 | 2,565,338 | 5.900 | 2014-09-12 |
| 255 | 2014-09-08 | 442,803 | -9,200 | 0.12 | 375,242,233 | 2,612,538 | 5.900 | 2014-09-04 |
| 256 | 2014-08-29 | 452,003 | 800 | 0.12 | 375,242,233 | 2,531,217 | 5.600 | 2014-08-27 |
| 257 | 2014-08-28 | 451,203 | -8,000 | 0.12 | 375,242,233 | 2,504,177 | 5.550 | 2014-08-26 |
| 258 | 2014-08-26 | 459,203 | 8,000 | 0.12 | 375,242,233 | 2,571,537 | 5.600 | 2014-08-22 |
| 259 | 2014-08-18 | 451,203 | 8,000 | 0.12 | 375,242,233 | 2,594,417 | 5.750 | 2014-08-14 |
| 260 | 2014-08-13 | 443,203 | 10,000 | 0.12 | 375,242,233 | 2,481,937 | 5.600 | 2014-08-11 |
| 261 | 2014-07-31 | 433,203 | -4,000 | 0.12 | 375,242,233 | 2,404,277 | 5.550 | 2014-07-29 |
| 262 | 2014-07-28 | 437,203 | 4,000 | 0.12 | 375,242,233 | 2,448,337 | 5.600 | 2014-07-24 |
| 263 | 2014-07-10 | 433,203 | -4,631 | 0.12 | 375,242,233 | 2,404,277 | 5.550 | 2014-07-08 |
| 264 | 2014-06-30 | 437,834 | 18,400 | 0.12 | 375,242,233 | 2,386,195 | 5.450 | 2014-06-26 |
| 265 | 2014-06-09 | 419,434 | 3,400 | 0.11 | 375,242,233 | 2,202,029 | 5.250 | 2014-06-05 |
| 266 | 2014-06-04 | 416,034 | 10,000 | 0.11 | 375,242,233 | 2,246,584 | 5.400 | 2014-05-30 |
| 267 | 2014-05-28 | 406,034 | 11,200 | 0.11 | 375,242,233 | 2,273,790 | 5.600 | 2014-05-26 |
| 268 | 2014-05-27 | 394,834 | -22,000 | 0.11 | 375,242,233 | 2,211,070 | 5.600 | 2014-05-23 |
| 269 | 2014-04-28 | 416,834 | 121,400 | 0.11 | 375,242,233 | 2,250,904 | 5.400 | 2014-04-24 |
| 270 | 2014-03-28 | 295,434 | 1,800 | 0.08 | 375,242,233 | 1,713,517 | 5.800 | 2014-03-26 |
| 271 | 2014-02-21 | 293,634 | 2,400 | 0.08 | 375,242,233 | 1,717,759 | 5.850 | 2014-02-19 |
| 272 | 2014-02-18 | 291,234 | 3,200 | 0.08 | 375,242,233 | 1,732,842 | 5.950 | 2014-02-14 |
| 273 | 2014-02-14 | 288,034 | 4,000 | 0.08 | 375,242,233 | 1,684,999 | 5.850 | 2014-02-12 |
| 274 | 2014-02-13 | 284,034 | 2,000 | 0.08 | 375,242,233 | 1,661,599 | 5.850 | 2014-02-11 |
| 275 | 2014-02-12 | 282,034 | 2,600 | 0.08 | 375,242,233 | 1,621,696 | 5.750 | 2014-02-10 |
| 276 | 2014-02-11 | 279,434 | 6,200 | 0.07 | 375,242,233 | 1,648,661 | 5.900 | 2014-02-07 |
| 277 | 2014-02-10 | 273,234 | 4,000 | 0.07 | 375,242,233 | 1,639,404 | 6.000 | 2014-02-06 |
| 278 | 2014-02-07 | 269,234 | 55,834 | 0.07 | 375,242,233 | 1,628,866 | 6.050 | 2014-02-05 |
| 279 | 2014-02-06 | 213,400 | 5,400 | 0.07 | 323,484,685 | 1,301,740 | 6.100 | 2014-02-04 |
| 280 | 2014-02-05 | 208,000 | 12,400 | 0.06 | 323,484,685 | 1,310,400 | 6.300 | 2014-01-29 |
| 281 | 2014-02-04 | 195,600 | 2,000 | 0.06 | 323,484,685 | 1,144,260 | 5.850 | 2014-01-28 |
| 282 | 2014-01-29 | 193,600 | 2,000 | 0.06 | 323,484,685 | 1,045,440 | 5.400 | 2014-01-27 |
| 283 | 2014-01-28 | 191,600 | 22,000 | 0.06 | 323,484,685 | 1,044,220 | 5.450 | 2014-01-24 |
| 284 | 2014-01-27 | 169,600 | 11,800 | 0.05 | 323,484,685 | 966,720 | 5.700 | 2014-01-23 |
| 285 | 2014-01-24 | 157,800 | -4,000 | 0.05 | 323,484,685 | 891,570 | 5.650 | 2014-01-22 |
| 286 | 2014-01-22 | 161,800 | -20,000 | 0.05 | 323,484,685 | 897,990 | 5.550 | 2014-01-20 |
| 287 | 2014-01-21 | 181,800 | 20,000 | 0.06 | 323,484,685 | 1,018,080 | 5.600 | 2014-01-17 |
| 288 | 2014-01-20 | 161,800 | -6,000 | 0.05 | 323,484,685 | 897,990 | 5.550 | 2014-01-16 |
| 289 | 2014-01-10 | 167,800 | -1,200 | 0.05 | 323,484,685 | 956,460 | 5.700 | 2014-01-08 |
| 290 | 2014-01-07 | 169,000 | -800 | 0.05 | 323,484,685 | 954,850 | 5.650 | 2014-01-03 |
| 291 | 2014-01-03 | 169,800 | 4,400 | 0.05 | 323,484,685 | 984,840 | 5.800 | 2013-12-30 |
| 292 | 2014-01-02 | 165,400 | 2,000 | 0.05 | 323,484,685 | 1,033,750 | 6.250 | 2013-12-27 |
| 293 | 2013-12-27 | 163,400 | -10,000 | 0.05 | 323,484,685 | 996,740 | 6.100 | 2013-12-20 |
| 294 | 2013-12-23 | 173,400 | -6,000 | 0.05 | 323,484,685 | 1,075,080 | 6.200 | 2013-12-19 |
| 295 | 2013-12-20 | 179,400 | -8,600 | 0.06 | 323,484,685 | 1,103,310 | 6.150 | 2013-12-18 |
| 296 | 2013-12-19 | 188,000 | -1,400 | 0.06 | 323,484,685 | 1,193,800 | 6.350 | 2013-12-17 |
| 297 | 2013-12-18 | 189,400 | -87,800 | 0.06 | 323,484,685 | 1,136,400 | 6.000 | 2013-12-16 |
| 298 | 2013-11-21 | 277,200 | -3,800 | 0.09 | 323,484,685 | 1,940,400 | 7.000 | 2013-11-19 |
| 299 | 2013-08-23 | 281,000 | 3,800 | 0.09 | 323,484,685 | 2,037,250 | 7.250 | 2013-08-21 |
| 300 | 2013-07-26 | 277,200 | -4,000 | 0.09 | 323,484,685 | 2,106,720 | 7.600 | 2013-07-24 |
| 301 | 2013-07-09 | 281,200 | -4,000 | 0.09 | 323,484,685 | 1,869,980 | 6.650 | 2013-07-05 |
| 302 | 2013-07-03 | 285,200 | -4,000 | 0.09 | 323,484,685 | 1,910,840 | 6.700 | 2013-06-28 |
| 303 | 2013-07-02 | 289,200 | -4,000 | 0.09 | 323,484,685 | 1,879,800 | 6.500 | 2013-06-27 |
| 304 | 2013-06-19 | 293,200 | -2,000 | 0.09 | 323,484,685 | 2,125,700 | 7.250 | 2013-06-17 |
| 305 | 2013-04-25 | 295,200 | -2,000 | 0.09 | 323,484,685 | 2,228,760 | 7.550 | 2013-04-23 |
| 306 | 2013-04-16 | 297,200 | -6,000 | 0.09 | 323,484,685 | 2,243,860 | 7.550 | 2013-04-12 |
| 307 | 2013-04-09 | 303,200 | -3,200 | 0.09 | 323,484,685 | 2,349,800 | 7.750 | 2013-04-05 |
| 308 | 2013-04-03 | 306,400 | -2,800 | 0.09 | 323,484,685 | 2,481,840 | 8.100 | 2013-03-28 |
| 309 | 2013-03-01 | 309,200 | -6,400 | 0.10 | 323,484,685 | 2,597,280 | 8.400 | 2013-02-27 |
| 310 | 2013-02-28 | 315,600 | -9,600 | 0.10 | 323,484,685 | 2,509,020 | 7.950 | 2013-02-26 |
| 311 | 2013-02-08 | 325,200 | 2,000 | 0.10 | 323,484,685 | 2,959,320 | 9.100 | 2013-02-06 |
| 312 | 2013-02-07 | 323,200 | -2,000 | 0.10 | 323,484,685 | 2,828,000 | 8.750 | 2013-02-05 |
| 313 | 2013-02-06 | 325,200 | -4,000 | 0.10 | 323,484,685 | 3,073,140 | 9.450 | 2013-02-04 |
| 314 | 2013-02-04 | 329,200 | -12,000 | 0.10 | 323,484,685 | 2,682,980 | 8.150 | 2013-01-31 |
| 315 | 2013-01-31 | 341,200 | -4,000 | 0.11 | 323,484,685 | 2,780,780 | 8.150 | 2013-01-29 |
| 316 | 2013-01-30 | 345,200 | -2,000 | 0.11 | 323,484,685 | 2,796,120 | 8.100 | 2013-01-28 |
| 317 | 2013-01-29 | 347,200 | -10,000 | 0.11 | 323,484,685 | 2,656,080 | 7.650 | 2013-01-25 |
| 318 | 2013-01-28 | 357,200 | 200 | 0.11 | 323,484,685 | 2,696,860 | 7.550 | 2013-01-24 |
| 319 | 2013-01-25 | 357,000 | 4,000 | 0.11 | 323,484,685 | 2,677,500 | 7.500 | 2013-01-23 |
| 320 | 2013-01-24 | 353,000 | -144,000 | 0.11 | 323,484,685 | 2,506,300 | 7.100 | 2013-01-22 |
| 321 | 2013-01-22 | 497,000 | -6,000 | 0.15 | 323,484,685 | 3,503,850 | 7.050 | 2013-01-18 |
| 322 | 2013-01-03 | 503,000 | -10,000 | 0.16 | 323,484,685 | 3,319,800 | 6.600 | 2012-12-28 |
| 323 | 2013-01-02 | 513,000 | 10,000 | 0.16 | 323,484,685 | 3,257,550 | 6.350 | 2012-12-27 |
| 324 | 2012-12-12 | 503,000 | -4,000 | 0.16 | 323,484,685 | 3,194,050 | 6.350 | 2012-12-10 |
| 325 | 2012-12-10 | 507,000 | -1,400 | 0.16 | 323,484,685 | 3,194,100 | 6.300 | 2012-12-06 |
| 326 | 2012-12-06 | 508,400 | 2,000 | 0.16 | 323,484,685 | 2,999,560 | 5.900 | 2012-12-04 |
| 327 | 2012-12-04 | 506,400 | 1,400 | 0.16 | 323,484,685 | 3,013,080 | 5.950 | 2012-11-30 |
| 328 | 2012-11-29 | 505,000 | -16,000 | 0.16 | 323,484,685 | 2,853,250 | 5.650 | 2012-11-27 |
| 329 | 2012-11-22 | 521,000 | -4,000 | 0.16 | 323,484,685 | 2,787,350 | 5.350 | 2012-11-20 |
| 330 | 2012-11-16 | 525,000 | 26,000 | 0.16 | 323,484,685 | 2,861,250 | 5.450 | 2012-11-14 |
| 331 | 2012-11-15 | 499,000 | 2,000 | 0.15 | 323,484,685 | 2,694,600 | 5.400 | 2012-11-13 |
| 332 | 2012-11-14 | 497,000 | -20,000 | 0.15 | 323,484,685 | 2,783,200 | 5.600 | 2012-11-12 |
| 333 | 2012-11-09 | 517,000 | -16,000 | 0.16 | 323,484,685 | 2,791,800 | 5.400 | 2012-11-07 |
| 334 | 2012-11-08 | 533,000 | -20,000 | 0.16 | 323,484,685 | 2,824,900 | 5.300 | 2012-11-06 |
| 335 | 2012-11-06 | 553,000 | -4,000 | 0.17 | 323,484,685 | 2,792,650 | 5.050 | 2012-11-02 |
| 336 | 2012-10-29 | 557,000 | -89,400 | 0.17 | 323,484,685 | 2,785,000 | 5.000 | 2012-10-25 |
| 337 | 2012-10-10 | 646,400 | -2,200 | 0.20 | 323,484,685 | 3,070,400 | 4.750 | 2012-10-08 |
| 338 | 2012-07-26 | 648,600 | -7,000 | 0.20 | 323,484,685 | 2,594,400 | 4.000 | 2012-07-24 |
| 339 | 2012-07-25 | 655,600 | -10,000 | 0.20 | 323,484,685 | 2,458,500 | 3.750 | 2012-07-23 |
| 340 | 2012-07-18 | 665,600 | 4,000 | 0.21 | 323,484,685 | 2,529,280 | 3.800 | 2012-07-16 |
| 341 | 2012-07-16 | 661,600 | -170,000 | 0.20 | 323,484,685 | 2,547,160 | 3.850 | 2012-07-12 |
| 342 | 2012-07-12 | 831,600 | -9,000 | 0.26 | 323,484,685 | 3,243,240 | 3.900 | 2012-07-10 |
| 343 | 2012-07-11 | 840,600 | -8,000 | 0.26 | 323,484,685 | 3,068,190 | 3.650 | 2012-07-09 |
| 344 | 2012-07-10 | 848,600 | -9,000 | 0.26 | 323,484,685 | 3,054,960 | 3.600 | 2012-07-06 |
| 345 | 2012-07-09 | 857,600 | -17,000 | 0.27 | 323,484,685 | 3,001,600 | 3.500 | 2012-07-05 |
| 346 | 2012-06-29 | 874,600 | 10,000 | 0.27 | 323,484,685 | 2,798,720 | 3.200 | 2012-06-27 |
| 347 | 2012-06-11 | 864,600 | -12,600 | 0.27 | 323,484,685 | 2,637,030 | 3.050 | 2012-06-07 |
| 348 | 2012-05-09 | 877,200 | 9,600 | 0.27 | 323,484,685 | 2,675,460 | 3.050 | 2012-05-07 |
| 349 | 2012-03-19 | 867,600 | 24,000 | 0.27 | 323,484,685 | 2,949,840 | 3.400 | 2012-03-15 |
| 350 | 2012-03-16 | 843,600 | 66,000 | 0.26 | 323,484,685 | 2,952,600 | 3.500 | 2012-03-14 |
| 351 | 2012-03-09 | 777,600 | -2,200 | 0.24 | 323,484,685 | 2,721,600 | 3.500 | 2012-03-07 |
| 352 | 2012-02-21 | 779,800 | 6,000 | 0.24 | 323,484,685 | 2,807,280 | 3.600 | 2012-02-17 |
| 353 | 2012-02-10 | 773,800 | -2,400 | 0.24 | 323,484,685 | 2,785,680 | 3.600 | 2012-02-08 |
| 354 | 2012-01-16 | 776,200 | -4,000 | 0.24 | 323,484,685 | 2,445,030 | 3.150 | 2012-01-12 |
| 355 | 2012-01-13 | 780,200 | -6,000 | 0.24 | 323,484,685 | 2,418,620 | 3.100 | 2012-01-11 |
| 356 | 2011-12-23 | 786,200 | -1,800 | 0.24 | 323,484,685 | 2,319,290 | 2.950 | 2011-12-21 |
| 357 | 2011-12-22 | 788,000 | 4,000 | 0.24 | 323,484,685 | 2,324,600 | 2.950 | 2011-12-20 |
| 358 | 2011-12-01 | 784,000 | 12,000 | 0.24 | 323,484,685 | 2,156,000 | 2.750 | 2011-11-29 |
| 359 | 2011-10-20 | 772,000 | 36,000 | 0.24 | 323,484,685 | 2,200,200 | 2.850 | 2011-10-18 |
| 360 | 2011-10-18 | 736,000 | 40,000 | 0.23 | 323,484,685 | 2,244,800 | 3.050 | 2011-10-14 |
| 361 | 2011-10-14 | 696,000 | -8,400 | 0.22 | 323,484,685 | 2,122,800 | 3.050 | 2011-10-12 |
| 362 | 2011-10-13 | 704,400 | 8,400 | 0.22 | 323,484,685 | 2,042,760 | 2.900 | 2011-10-11 |
| 363 | 2011-09-22 | 696,000 | 9,400 | 0.22 | 323,484,685 | 2,157,600 | 3.100 | 2011-09-20 |
| 364 | 2011-09-21 | 686,600 | 40,000 | 0.21 | 323,484,685 | 2,162,790 | 3.150 | 2011-09-19 |
| 365 | 2011-09-16 | 646,600 | 40,000 | 0.20 | 323,484,685 | 2,133,780 | 3.300 | 2011-09-14 |
| 366 | 2011-08-15 | 606,600 | -22,400 | 0.19 | 323,484,685 | 2,123,100 | 3.500 | 2011-08-11 |
| 367 | 2011-08-11 | 629,000 | -600 | 0.19 | 323,484,685 | 2,295,850 | 3.650 | 2011-08-09 |
| 368 | 2011-08-05 | 629,600 | 6,000 | 0.19 | 323,484,685 | 2,644,320 | 4.200 | 2011-08-03 |
| 369 | 2011-06-13 | 623,600 | -50,000 | 0.19 | 323,484,685 | 2,930,920 | 4.700 | 2011-06-09 |
| 370 | 2011-06-07 | 673,600 | -5,000 | 0.21 | 323,484,685 | 3,300,640 | 4.900 | 2011-06-02 |
| 371 | 2011-05-05 | 678,600 | -4,000 | 0.21 | 323,484,685 | 3,426,930 | 5.050 | 2011-05-03 |
| 372 | 2011-04-18 | 682,600 | -3,400 | 0.21 | 323,484,685 | 3,515,390 | 5.150 | 2011-04-14 |
| 373 | 2011-04-15 | 686,000 | -21,600 | 0.21 | 323,484,685 | 3,532,900 | 5.150 | 2011-04-13 |
| 374 | 2011-04-13 | 707,600 | 3,400 | 0.22 | 323,484,685 | 3,750,280 | 5.300 | 2011-04-11 |
| 375 | 2011-04-07 | 704,200 | -4,000 | 0.22 | 323,484,685 | 3,591,420 | 5.100 | 2011-04-04 |
| 376 | 2011-04-06 | 708,200 | -6,000 | 0.22 | 323,484,685 | 3,611,820 | 5.100 | 2011-04-01 |
| 377 | 2011-04-04 | 714,200 | 6,000 | 0.22 | 323,484,685 | 3,749,550 | 5.250 | 2011-03-31 |
| 378 | 2011-03-29 | 708,200 | -19,200 | 0.22 | 323,484,685 | 3,718,050 | 5.250 | 2011-03-25 |
| 379 | 2011-03-24 | 727,400 | -6,000 | 0.22 | 323,484,685 | 3,600,630 | 4.950 | 2011-03-22 |
| 380 | 2011-03-17 | 733,400 | 6,000 | 0.23 | 323,484,685 | 3,446,980 | 4.700 | 2011-03-15 |
| 381 | 2011-03-16 | 727,400 | -20,000 | 0.22 | 323,484,685 | 3,709,740 | 5.100 | 2011-03-14 |
| 382 | 2011-03-15 | 747,400 | -25,600 | 0.23 | 323,484,685 | 3,737,000 | 5.000 | 2011-03-11 |
| 383 | 2011-03-14 | 773,000 | -100 | 0.24 | 323,484,685 | 3,942,300 | 5.100 | 2011-03-10 |
| 384 | 2011-03-10 | 773,100 | -10,200 | 0.24 | 323,484,685 | 4,058,775 | 5.250 | 2011-03-08 |
| 385 | 2011-03-09 | 783,300 | -6,200 | 0.24 | 323,484,685 | 3,877,335 | 4.950 | 2011-03-07 |
| 386 | 2011-03-02 | 789,500 | -71,400 | 0.24 | 323,484,685 | 3,789,600 | 4.800 | 2011-02-28 |
| 387 | 2011-03-01 | 860,900 | -11,400 | 0.27 | 323,484,685 | 4,132,320 | 4.800 | 2011-02-25 |
| 388 | 2011-02-28 | 872,300 | -6,400 | 0.27 | 323,484,685 | 3,881,735 | 4.450 | 2011-02-24 |
| 389 | 2011-02-25 | 878,700 | -400 | 0.27 | 323,484,685 | 4,525,305 | 5.150 | 2011-02-23 |
| 390 | 2011-02-24 | 879,100 | -64,000 | 0.27 | 323,484,685 | 4,483,410 | 5.100 | 2011-02-22 |
| 391 | 2011-02-23 | 943,100 | 22,000 | 0.29 | 323,484,685 | 4,904,120 | 5.200 | 2011-02-21 |
| 392 | 2011-02-22 | 921,100 | 129,000 | 0.28 | 323,484,685 | 5,158,160 | 5.600 | 2011-02-18 |
| 393 | 2011-02-21 | 792,100 | 52,600 | 0.24 | 323,484,685 | 4,594,180 | 5.800 | 2011-02-17 |
| 394 | 2011-02-17 | 739,500 | -13,800 | 0.23 | 323,484,685 | 4,437,000 | 6.000 | 2011-02-15 |
| 395 | 2011-02-16 | 753,300 | -20,000 | 0.23 | 323,484,685 | 3,841,830 | 5.100 | 2011-02-14 |
| 396 | 2011-02-15 | 773,300 | -8,000 | 0.24 | 323,484,685 | 3,943,830 | 5.100 | 2011-02-11 |
| 397 | 2011-02-14 | 781,300 | -10,000 | 0.24 | 323,484,685 | 3,984,630 | 5.100 | 2011-02-10 |
| 398 | 2011-02-10 | 791,300 | 40,000 | 0.24 | 323,484,685 | 4,035,630 | 5.100 | 2011-02-08 |
| 399 | 2011-02-08 | 751,300 | -10,000 | 0.23 | 323,484,685 | 3,831,630 | 5.100 | 2011-02-01 |
| 400 | 2011-02-07 | 761,300 | -10,000 | 0.24 | 323,484,685 | 3,920,695 | 5.150 | 2011-01-31 |
| 401 | 2011-02-01 | 771,300 | 7,600 | 0.24 | 323,484,685 | 3,933,630 | 5.100 | 2011-01-28 |
| 402 | 2011-01-31 | 763,700 | -20,000 | 0.24 | 323,484,685 | 3,856,685 | 5.050 | 2011-01-27 |
| 403 | 2011-01-28 | 783,700 | -90,000 | 0.24 | 323,484,685 | 3,996,870 | 5.100 | 2011-01-26 |
| 404 | 2011-01-27 | 873,700 | -210,600 | 0.27 | 323,484,685 | 4,324,815 | 4.950 | 2011-01-25 |
| 405 | 2011-01-26 | 1,084,300 | 75,800 | 0.34 | 323,484,685 | 5,313,070 | 4.900 | 2011-01-24 |
| 406 | 2011-01-25 | 1,008,500 | -26,800 | 0.31 | 323,484,685 | 4,992,075 | 4.950 | 2011-01-21 |
| 407 | 2011-01-24 | 1,035,300 | -40,000 | 0.32 | 323,484,685 | 5,228,265 | 5.050 | 2011-01-20 |
| 408 | 2011-01-21 | 1,075,300 | 26,800 | 0.33 | 323,484,685 | 5,537,795 | 5.150 | 2011-01-19 |
| 409 | 2011-01-17 | 1,048,500 | 20,000 | 0.32 | 323,484,685 | 5,137,650 | 4.900 | 2011-01-13 |
| 410 | 2011-01-14 | 1,028,500 | -17,800 | 0.32 | 323,484,685 | 5,142,500 | 5.000 | 2011-01-12 |
| 411 | 2011-01-13 | 1,046,300 | 109,800 | 0.32 | 323,484,685 | 5,074,555 | 4.850 | 2011-01-11 |
| 412 | 2011-01-12 | 936,500 | 104,400 | 0.29 | 323,484,685 | 4,729,325 | 5.050 | 2011-01-10 |
| 413 | 2011-01-05 | 832,100 | -2,000 | 0.26 | 323,484,685 | 3,827,660 | 4.600 | 2011-01-03 |
| 414 | 2011-01-04 | 834,100 | 6,000 | 0.26 | 323,484,685 | 3,836,860 | 4.600 | 2010-12-30 |
| 415 | 2011-01-03 | 828,100 | 112,800 | 0.26 | 323,484,685 | 3,685,045 | 4.450 | 2010-12-29 |
| 416 | 2010-12-30 | 715,300 | -27,200 | 0.22 | 323,484,685 | 3,111,555 | 4.350 | 2010-12-28 |
| 417 | 2010-12-29 | 742,500 | -10,600 | 0.23 | 323,484,685 | 3,192,750 | 4.300 | 2010-12-23 |
| 418 | 2010-12-28 | 753,100 | -10,000 | 0.23 | 323,484,685 | 3,163,020 | 4.200 | 2010-12-22 |
| 419 | 2010-12-23 | 763,100 | -11,000 | 0.24 | 323,484,685 | 3,205,020 | 4.200 | 2010-12-21 |
| 420 | 2010-12-20 | 774,100 | 8,000 | 0.24 | 323,484,685 | 3,018,990 | 3.900 | 2010-12-16 |
| 421 | 2010-12-17 | 766,100 | -6,000 | 0.24 | 323,484,685 | 3,064,400 | 4.000 | 2010-12-15 |
| 422 | 2010-12-03 | 772,100 | -2,000 | 0.24 | 323,484,685 | 2,895,375 | 3.750 | 2010-12-01 |
| 423 | 2010-12-01 | 774,100 | 4,000 | 0.24 | 323,484,685 | 2,786,760 | 3.600 | 2010-11-29 |
| 424 | 2010-11-30 | 770,100 | 6,000 | 0.24 | 323,484,685 | 2,695,350 | 3.500 | 2010-11-26 |
| 425 | 2010-11-25 | 764,100 | -8,000 | 0.24 | 323,484,685 | 2,636,145 | 3.450 | 2010-11-23 |
| 426 | 2010-11-17 | 772,100 | 18,000 | 0.24 | 323,484,685 | 2,818,165 | 3.650 | 2010-11-15 |
| 427 | 2010-11-12 | 754,100 | 6,800 | 0.23 | 323,484,685 | 2,752,465 | 3.650 | 2010-11-10 |
| 428 | 2010-11-10 | 747,300 | -40,000 | 0.23 | 323,484,685 | 2,802,375 | 3.750 | 2010-11-08 |
| 429 | 2010-11-09 | 787,300 | 14,000 | 0.24 | 323,484,685 | 3,031,105 | 3.850 | 2010-11-05 |
| 430 | 2010-11-08 | 773,300 | -24,800 | 0.24 | 323,484,685 | 2,938,540 | 3.800 | 2010-11-04 |
| 431 | 2010-11-05 | 798,100 | 44,800 | 0.25 | 323,484,685 | 2,952,970 | 3.700 | 2010-11-03 |
| 432 | 2010-11-04 | 753,300 | 23,800 | 0.23 | 323,484,685 | 2,749,545 | 3.650 | 2010-11-02 |
| 433 | 2010-11-03 | 729,500 | -43,600 | 0.23 | 323,484,685 | 2,662,675 | 3.650 | 2010-11-01 |
| 434 | 2010-10-27 | 773,100 | 20,000 | 0.24 | 323,484,685 | 2,705,850 | 3.500 | 2010-10-25 |
| 435 | 2010-10-18 | 753,100 | -10,000 | 0.23 | 323,484,685 | 2,635,850 | 3.500 | 2010-10-14 |
| 436 | 2010-10-14 | 763,100 | -10,200 | 0.24 | 323,484,685 | 2,709,005 | 3.550 | 2010-10-12 |
| 437 | 2010-10-04 | 773,300 | -36,000 | 0.24 | 323,484,685 | 2,706,550 | 3.500 | 2010-09-29 |
| 438 | 2010-09-30 | 809,300 | 40,000 | 0.25 | 323,484,685 | 2,832,550 | 3.500 | 2010-09-28 |
| 439 | 2010-09-24 | 769,300 | -6,000 | 0.24 | 323,484,685 | 2,731,015 | 3.550 | 2010-09-21 |
| 440 | 2010-09-22 | 775,300 | -16,000 | 0.24 | 323,484,685 | 2,791,080 | 3.600 | 2010-09-20 |
| 441 | 2010-09-21 | 791,300 | 6,000 | 0.24 | 323,484,685 | 2,690,420 | 3.400 | 2010-09-17 |
| 442 | 2010-09-15 | 785,300 | -6,200 | 0.24 | 323,484,685 | 2,591,490 | 3.300 | 2010-09-13 |
| 443 | 2010-09-08 | 791,500 | -40,000 | 0.24 | 323,484,685 | 2,572,375 | 3.250 | 2010-09-06 |
| 444 | 2010-09-07 | 831,500 | 14,000 | 0.26 | 323,484,685 | 2,619,225 | 3.150 | 2010-09-03 |
| 445 | 2010-08-13 | 817,500 | -6,000 | 0.25 | 323,484,685 | 2,616,000 | 3.200 | 2010-08-11 |
| 446 | 2010-08-06 | 823,500 | -20,000 | 0.25 | 323,484,685 | 2,635,200 | 3.200 | 2010-08-04 |
| 447 | 2010-07-29 | 843,500 | -6,000 | 0.26 | 323,484,685 | 2,614,850 | 3.100 | 2010-07-27 |
| 448 | 2010-07-21 | 849,500 | 40,000 | 0.26 | 323,484,685 | 2,378,600 | 2.800 | 2010-07-19 |
| 449 | 2010-06-25 | 809,500 | -20,000 | 0.25 | 323,484,685 | 2,266,600 | 2.800 | 2010-06-23 |
| 450 | 2010-06-17 | 829,500 | -26,200 | 0.26 | 323,484,685 | 2,281,125 | 2.750 | 2010-06-14 |
| 451 | 2010-06-15 | 855,700 | -22,200 | 0.26 | 323,484,685 | 2,353,175 | 2.750 | 2010-06-11 |
| 452 | 2010-06-10 | 877,900 | -30,000 | 0.27 | 323,484,685 | 2,282,540 | 2.600 | 2010-06-08 |
| 453 | 2010-05-14 | 907,900 | -20,000 | 0.28 | 323,484,685 | 2,451,330 | 2.700 | 2010-05-12 |
| 454 | 2010-04-27 | 927,900 | -16,000 | 0.29 | 323,484,685 | 2,830,095 | 3.050 | 2010-04-23 |
| 455 | 2010-04-22 | 943,900 | -8,000 | 0.29 | 323,484,685 | 2,878,895 | 3.050 | 2010-04-20 |
| 456 | 2010-04-21 | 951,900 | 8,000 | 0.29 | 323,484,685 | 2,903,295 | 3.050 | 2010-04-19 |
| 457 | 2010-04-20 | 943,900 | -8,200 | 0.29 | 323,484,685 | 3,020,480 | 3.200 | 2010-04-16 |
| 458 | 2010-04-19 | 952,100 | -7,000 | 0.29 | 323,484,685 | 3,141,930 | 3.300 | 2010-04-15 |
| 459 | 2010-04-16 | 959,100 | -21,800 | 0.30 | 323,484,685 | 3,021,165 | 3.150 | 2010-04-14 |
| 460 | 2010-04-14 | 980,900 | 13,800 | 0.30 | 323,484,685 | 3,236,970 | 3.300 | 2010-04-12 |
| 461 | 2010-04-09 | 967,100 | 54,000 | 0.30 | 323,484,685 | 3,143,075 | 3.250 | 2010-04-07 |
| 462 | 2010-04-08 | 913,100 | -6,000 | 0.28 | 323,484,685 | 2,784,955 | 3.050 | 2010-04-01 |
| 463 | 2010-04-01 | 919,100 | 22,000 | 0.28 | 323,484,685 | 2,619,435 | 2.850 | 2010-03-30 |
| 464 | 2010-03-31 | 897,100 | 40,000 | 0.28 | 323,484,685 | 2,467,025 | 2.750 | 2010-03-29 |
| 465 | 2010-03-25 | 857,100 | -10,000 | 0.26 | 323,484,685 | 2,614,155 | 3.050 | 2010-03-23 |
| 466 | 2010-03-19 | 867,100 | 39,599 | 0.27 | 323,484,685 | 2,557,945 | 2.950 | 2010-03-17 |
| 467 | 2010-03-15 | 827,501 | -27,599 | 0.26 | 323,484,685 | 2,317,003 | 2.800 | 2010-03-11 |
| 468 | 2010-03-10 | 855,100 | -20,000 | 0.26 | 323,484,685 | 2,437,035 | 2.850 | 2010-03-08 |
| 469 | 2010-03-08 | 875,100 | 14,000 | 0.27 | 323,484,685 | 2,275,260 | 2.600 | 2010-03-04 |
| 470 | 2010-03-05 | 861,100 | -10,000 | 0.27 | 323,484,685 | 2,281,915 | 2.650 | 2010-03-03 |
| 471 | 2010-02-25 | 871,100 | 14,000 | 0.27 | 323,484,685 | 2,221,305 | 2.550 | 2010-02-23 |
| 472 | 2010-02-10 | 857,100 | 60,000 | 0.26 | 323,484,685 | 2,228,460 | 2.600 | 2010-02-08 |
| 473 | 2010-02-03 | 797,100 | -32,000 | 0.25 | 323,484,685 | 2,112,315 | 2.650 | 2010-02-01 |
| 474 | 2010-02-01 | 829,100 | -34,400 | 0.26 | 323,484,685 | 2,155,660 | 2.600 | 2010-01-28 |
| 475 | 2010-01-29 | 863,500 | -4,200 | 0.27 | 323,484,685 | 2,158,750 | 2.500 | 2010-01-27 |
| 476 | 2010-01-28 | 867,700 | -36,000 | 0.27 | 323,484,685 | 2,212,635 | 2.550 | 2010-01-26 |
| 477 | 2010-01-26 | 903,700 | -64,200 | 0.28 | 323,484,685 | 2,485,175 | 2.750 | 2010-01-22 |
| 478 | 2010-01-21 | 967,900 | -40,000 | 0.30 | 323,484,685 | 2,710,120 | 2.800 | 2010-01-19 |
| 479 | 2010-01-18 | 1,007,900 | 120,000 | 0.31 | 323,484,685 | 2,771,725 | 2.750 | 2010-01-14 |
| 480 | 2010-01-14 | 887,900 | -16,000 | 0.27 | 323,484,685 | 2,397,330 | 2.700 | 2010-01-12 |
| 481 | 2010-01-11 | 903,900 | -25,800 | 0.28 | 323,484,685 | 2,304,945 | 2.550 | 2010-01-07 |
| 482 | 2010-01-08 | 929,700 | -36,000 | 0.29 | 323,484,685 | 2,324,250 | 2.500 | 2010-01-06 |
| 483 | 2010-01-06 | 965,700 | 40,000 | 0.30 | 323,484,685 | 2,341,823 | 2.425 | 2010-01-04 |
| 484 | 2009-12-30 | 925,700 | 4,000 | 0.29 | 323,484,685 | 2,198,538 | 2.375 | 2009-12-28 |
| 485 | 2009-12-29 | 921,700 | -20,000 | 0.28 | 323,484,685 | 2,165,995 | 2.350 | 2009-12-23 |
| 486 | 2009-12-28 | 941,700 | 20,000 | 0.29 | 323,484,685 | 2,189,453 | 2.325 | 2009-12-22 |
| 487 | 2009-12-23 | 921,700 | -400 | 0.28 | 323,484,685 | 2,096,868 | 2.275 | 2009-12-21 |
| 488 | 2009-12-18 | 922,100 | 8,600 | 0.29 | 323,484,685 | 2,143,883 | 2.325 | 2009-12-16 |
| 489 | 2009-12-15 | 913,500 | -40,000 | 0.28 | 323,484,685 | 2,192,400 | 2.400 | 2009-12-11 |
| 490 | 2009-12-09 | 953,500 | 36,000 | 0.29 | 323,484,685 | 2,336,075 | 2.450 | 2009-12-07 |
| 491 | 2009-12-07 | 917,500 | -10,000 | 0.28 | 323,484,685 | 2,293,750 | 2.500 | 2009-12-03 |
| 492 | 2009-12-03 | 927,500 | 102,000 | 0.29 | 323,484,685 | 2,226,000 | 2.400 | 2009-12-01 |
| 493 | 2009-12-02 | 825,500 | -28,000 | 0.26 | 323,484,685 | 1,816,100 | 2.200 | 2009-11-30 |
| 494 | 2009-11-11 | 853,500 | -68,600 | 0.26 | 323,484,685 | 1,920,375 | 2.250 | 2009-11-09 |
| 495 | 2009-11-06 | 922,100 | 20,000 | 0.29 | 323,484,685 | 2,074,725 | 2.250 | 2009-11-04 |
| 496 | 2009-10-29 | 902,100 | -21,600 | 0.28 | 323,484,685 | 2,007,173 | 2.225 | 2009-10-27 |
| 497 | 2009-10-22 | 923,700 | -30,000 | 0.29 | 323,484,685 | 1,985,955 | 2.150 | 2009-10-20 |
| 498 | 2009-10-21 | 953,700 | -44,000 | 0.29 | 323,484,685 | 2,026,613 | 2.125 | 2009-10-19 |
| 499 | 2009-10-19 | 997,700 | -50,000 | 0.31 | 323,484,685 | 2,095,170 | 2.100 | 2009-10-15 |
| 500 | 2009-10-16 | 1,047,700 | -70,000 | 0.32 | 323,484,685 | 2,173,978 | 2.075 | 2009-10-14 |
| 501 | 2009-09-21 | 1,117,700 | 40,000 | 0.35 | 323,484,685 | 2,235,400 | 2.000 | 2009-09-17 |
| 502 | 2009-09-18 | 1,077,700 | -90,000 | 0.33 | 323,484,685 | 2,155,400 | 2.000 | 2009-09-16 |
| 503 | 2009-09-14 | 1,167,700 | 8,600 | 0.36 | 323,484,685 | 2,335,400 | 2.000 | 2009-09-10 |
| 504 | 2009-09-10 | 1,159,100 | 8,600 | 0.36 | 323,484,685 | 2,318,200 | 2.000 | 2009-09-08 |
| 505 | 2009-09-08 | 1,150,500 | 100,000 | 0.36 | 323,484,685 | 2,387,288 | 2.075 | 2009-09-04 |
| 506 | 2009-09-02 | 1,050,500 | -47,000 | 0.32 | 323,484,685 | 2,153,525 | 2.050 | 2009-08-31 |
| 507 | 2009-08-19 | 1,097,500 | -20,000 | 0.34 | 323,484,685 | 2,304,750 | 2.100 | 2009-08-17 |
| 508 | 2009-07-21 | 1,117,500 | -20,000 | 0.35 | 323,484,685 | 2,430,563 | 2.175 | 2009-07-17 |
| 509 | 2009-07-16 | 1,137,500 | -40,000 | 0.35 | 323,484,685 | 2,303,438 | 2.025 | 2009-07-14 |
| 510 | 2009-07-09 | 1,177,500 | 100,000 | 0.36 | 323,484,685 | 2,413,875 | 2.050 | 2009-07-07 |
| 511 | 2009-07-08 | 1,077,500 | -33,000 | 0.33 | 323,484,685 | 2,235,813 | 2.075 | 2009-07-06 |
| 512 | 2009-07-03 | 1,110,500 | -40,000 | 0.34 | 323,484,685 | 2,304,288 | 2.075 | 2009-06-30 |
| 513 | 2009-07-02 | 1,150,500 | -26,000 | 0.36 | 323,484,685 | 2,416,050 | 2.100 | 2009-06-29 |
| 514 | 2009-06-30 | 1,176,500 | -23,800 | 0.36 | 323,484,685 | 2,500,063 | 2.125 | 2009-06-26 |
| 515 | 2009-06-29 | 1,200,300 | -23,000 | 0.37 | 323,484,685 | 2,550,638 | 2.125 | 2009-06-25 |
| 516 | 2009-06-26 | 1,223,300 | -400,000 | 0.38 | 323,484,685 | 2,538,348 | 2.075 | 2009-06-24 |
| 517 | 2009-06-25 | 1,623,300 | -19,000 | 0.50 | 323,484,685 | 3,327,765 | 2.050 | 2009-06-23 |
| 518 | 2009-06-10 | 1,642,300 | -22,000 | 0.51 | 323,484,685 | 3,777,290 | 2.300 | 2009-06-08 |
| 519 | 2009-06-09 | 1,664,300 | 20,000 | 0.51 | 323,484,685 | 3,869,498 | 2.325 | 2009-06-05 |
| 520 | 2009-06-05 | 1,644,300 | -20,000 | 0.51 | 323,484,685 | 3,864,105 | 2.350 | 2009-06-03 |
| 521 | 2009-05-29 | 1,664,300 | -44,000 | 0.51 | 323,484,685 | 3,619,853 | 2.175 | 2009-05-26 |
| 522 | 2009-05-27 | 1,708,300 | 28,000 | 0.53 | 323,484,685 | 3,758,260 | 2.200 | 2009-05-25 |
| 523 | 2009-05-26 | 1,680,300 | -24,000 | 0.52 | 323,484,685 | 3,486,623 | 2.075 | 2009-05-22 |
| 524 | 2009-05-25 | 1,704,300 | 80,000 | 0.53 | 323,484,685 | 3,706,853 | 2.175 | 2009-05-21 |
| 525 | 2009-05-22 | 1,624,300 | -38,000 | 0.50 | 323,484,685 | 3,329,815 | 2.050 | 2009-05-20 |
| 526 | 2009-05-21 | 1,662,300 | -26,000 | 0.51 | 323,484,685 | 3,366,158 | 2.025 | 2009-05-19 |
| 527 | 2009-05-20 | 1,688,300 | -230,800 | 0.52 | 323,484,685 | 3,376,600 | 2.000 | 2009-05-18 |
| 528 | 2009-05-19 | 1,919,100 | -6,000 | 0.59 | 323,484,685 | 3,358,425 | 1.750 | 2009-05-15 |
| 529 | 2009-05-15 | 1,925,100 | -14,000 | 0.60 | 323,484,685 | 3,224,543 | 1.675 | 2009-05-13 |
| 530 | 2009-05-13 | 1,939,100 | 34,000 | 0.60 | 323,484,685 | 3,151,038 | 1.625 | 2009-05-11 |
| 531 | 2009-05-12 | 1,905,100 | -24,000 | 0.59 | 323,484,685 | 2,952,905 | 1.550 | 2009-05-08 |
| 532 | 2009-05-11 | 1,929,100 | -16,000 | 0.60 | 323,484,685 | 2,893,650 | 1.500 | 2009-05-07 |
| 533 | 2009-05-08 | 1,945,100 | -4,000 | 0.60 | 323,484,685 | 3,112,160 | 1.600 | 2009-05-06 |
| 534 | 2009-05-07 | 1,949,100 | -60,400 | 0.60 | 323,484,685 | 2,923,650 | 1.500 | 2009-05-05 |
| 535 | 2009-05-06 | 2,009,500 | -36,800 | 0.62 | 323,484,685 | 2,712,825 | 1.350 | 2009-05-04 |
| 536 | 2009-05-05 | 2,046,300 | -10,400 | 0.63 | 323,484,685 | 2,660,190 | 1.300 | 2009-04-30 |
| 537 | 2009-04-30 | 2,056,700 | -35,800 | 0.64 | 323,484,685 | 2,519,458 | 1.225 | 2009-04-28 |
| 538 | 2009-04-29 | 2,092,500 | 47,400 | 0.65 | 323,484,685 | 2,667,938 | 1.275 | 2009-04-27 |
| 539 | 2009-04-27 | 2,045,100 | 25,800 | 0.63 | 323,484,685 | 2,658,630 | 1.300 | 2009-04-23 |
| 540 | 2009-04-23 | 2,019,300 | -44,000 | 0.62 | 323,484,685 | 2,625,090 | 1.300 | 2009-04-21 |
| 541 | 2009-04-22 | 2,063,300 | 14,200 | 0.64 | 323,484,685 | 2,682,290 | 1.300 | 2009-04-20 |
| 542 | 2009-04-21 | 2,049,100 | 49,800 | 0.63 | 323,484,685 | 2,663,830 | 1.300 | 2009-04-17 |
| 543 | 2009-04-01 | 1,999,300 | -22,000 | 0.62 | 323,484,685 | 2,439,146 | 1.220 | 2009-03-30 |
| 544 | 2009-03-31 | 2,021,300 | 2,000 | 0.62 | 323,484,685 | 2,425,560 | 1.200 | 2009-03-27 |
| 545 | 2009-03-26 | 2,019,300 | -20,000 | 0.62 | 323,484,685 | 2,423,160 | 1.200 | 2009-03-24 |
| 546 | 2009-03-25 | 2,039,300 | -48,600 | 0.63 | 323,484,685 | 2,314,606 | 1.135 | 2009-03-23 |
| 547 | 2009-03-20 | 2,087,900 | 5,200 | 0.65 | 323,484,685 | 2,359,327 | 1.130 | 2009-03-18 |
| 548 | 2009-03-18 | 2,082,700 | 40,200 | 0.64 | 323,484,685 | 2,363,865 | 1.135 | 2009-03-16 |
| 549 | 2009-03-16 | 2,042,500 | 200 | 0.63 | 323,484,685 | 2,328,450 | 1.140 | 2009-03-12 |
| 550 | 2009-03-13 | 2,042,300 | 2,800 | 0.63 | 323,484,685 | 2,195,473 | 1.075 | 2009-03-11 |
| 551 | 2009-03-12 | 2,039,500 | 35,200 | 0.63 | 323,484,685 | 2,345,425 | 1.150 | 2009-03-10 |
| 552 | 2009-03-10 | 2,004,300 | -42,800 | 0.62 | 323,484,685 | 2,204,730 | 1.100 | 2009-03-06 |
| 553 | 2009-03-09 | 2,047,100 | 6,600 | 0.63 | 323,484,685 | 2,333,694 | 1.140 | 2009-03-05 |
| 554 | 2009-03-06 | 2,040,500 | 46,200 | 0.63 | 323,484,685 | 2,530,220 | 1.240 | 2009-03-04 |
| 555 | 2009-03-05 | 1,994,300 | -15,800 | 0.62 | 323,484,685 | 2,303,417 | 1.155 | 2009-03-03 |
| 556 | 2009-03-04 | 2,010,100 | 80,600 | 0.62 | 323,484,685 | 2,482,474 | 1.235 | 2009-03-02 |
| 557 | 2009-03-03 | 1,929,500 | 139,200 | 0.60 | 323,484,685 | 2,334,695 | 1.210 | 2009-02-27 |
| 558 | 2009-03-02 | 1,790,300 | 130,600 | 0.55 | 323,484,685 | 2,148,360 | 1.200 | 2009-02-26 |
| 559 | 2009-02-27 | 1,659,700 | 59,600 | 0.51 | 323,484,685 | 2,049,730 | 1.235 | 2009-02-25 |
| 560 | 2009-02-26 | 1,600,100 | 15,200 | 0.49 | 323,484,685 | 2,000,125 | 1.250 | 2009-02-24 |
| 561 | 2009-02-25 | 1,584,900 | 9,200 | 0.49 | 323,484,685 | 2,020,748 | 1.275 | 2009-02-23 |
| 562 | 2009-02-24 | 1,575,700 | 34,600 | 0.49 | 323,484,685 | 1,969,625 | 1.250 | 2009-02-20 |
| 563 | 2009-01-20 | 1,541,100 | -160,000 | 0.48 | 323,484,685 | 1,903,259 | 1.235 | 2009-01-16 |
| 564 | 2009-01-19 | 1,701,100 | 16,000 | 0.53 | 323,484,685 | 2,168,903 | 1.275 | 2009-01-15 |
| 565 | 2009-01-16 | 1,685,100 | 105,600 | 0.52 | 323,484,685 | 2,317,013 | 1.375 | 2009-01-14 |
| 566 | 2009-01-15 | 1,579,500 | 176,000 | 0.49 | 323,484,685 | 2,132,325 | 1.350 | 2009-01-13 |
| 567 | 2009-01-09 | 1,403,500 | -64,000 | 0.43 | 323,484,685 | 1,754,375 | 1.250 | 2009-01-07 |
| 568 | 2009-01-08 | 1,467,500 | -1,200 | 0.45 | 323,484,685 | 1,871,063 | 1.275 | 2009-01-06 |
| 569 | 2009-01-07 | 1,468,700 | 20,000 | 0.45 | 323,484,685 | 1,872,593 | 1.275 | 2009-01-05 |
| 570 | 2009-01-06 | 1,448,700 | 80,000 | 0.45 | 323,484,685 | 1,847,093 | 1.275 | 2009-01-02 |
| 571 | 2009-01-05 | 1,368,700 | -20,000 | 0.42 | 323,484,685 | 1,745,093 | 1.275 | 2008-12-30 |
| 572 | 2008-12-30 | 1,388,700 | -2,200 | 0.43 | 323,484,685 | 1,597,005 | 1.150 | 2008-12-23 |
| 573 | 2008-12-29 | 1,390,900 | -10,000 | 0.43 | 323,484,685 | 1,703,853 | 1.225 | 2008-12-22 |
| 574 | 2008-12-18 | 1,400,900 | -82,000 | 0.43 | 323,484,685 | 1,646,058 | 1.175 | 2008-12-16 |
| 575 | 2008-12-17 | 1,482,900 | -20,200 | 0.46 | 323,484,685 | 1,631,190 | 1.100 | 2008-12-15 |
| 576 | 2008-12-16 | 1,503,100 | 80,200 | 0.46 | 323,484,685 | 1,796,205 | 1.195 | 2008-12-12 |
| 577 | 2008-12-02 | 1,422,900 | -10,000 | 0.44 | 323,484,685 | 1,422,900 | 1.000 | 2008-11-28 |
| 578 | 2008-11-25 | 1,432,900 | -30,000 | 0.44 | 323,484,685 | 1,504,545 | 1.050 | 2008-11-21 |
| 579 | 2008-11-17 | 1,462,900 | 22,000 | 0.45 | 323,484,685 | 1,865,198 | 1.275 | 2008-11-13 |
| 580 | 2008-11-04 | 1,440,900 | -275,800 | 0.45 | 323,484,685 | 1,325,628 | 0.920 | 2008-10-31 |
| 581 | 2008-10-27 | 1,716,700 | -8,000 | 0.53 | 323,484,685 | 1,733,867 | 1.010 | 2008-10-23 |
| 582 | 2008-10-03 | 1,724,700 | -62,000 | 0.53 | 323,484,685 | 2,587,050 | 1.500 | 2008-09-30 |
| 583 | 2008-10-02 | 1,786,700 | -59,600 | 0.55 | 323,484,685 | 2,456,713 | 1.375 | 2008-09-29 |
| 584 | 2008-09-30 | 1,846,300 | 1,000 | 0.57 | 323,484,685 | 2,492,505 | 1.350 | 2008-09-26 |
| 585 | 2008-09-29 | 1,845,300 | -16,200 | 0.57 | 323,484,685 | 2,232,813 | 1.210 | 2008-09-25 |
| 586 | 2008-09-26 | 1,861,500 | 400 | 0.58 | 323,484,685 | 2,317,568 | 1.245 | 2008-09-24 |
| 587 | 2008-09-25 | 1,861,100 | -42,000 | 0.58 | 323,484,685 | 2,168,182 | 1.165 | 2008-09-23 |
| 588 | 2008-09-24 | 1,903,100 | -32,000 | 0.59 | 323,484,685 | 2,312,267 | 1.215 | 2008-09-22 |
| 589 | 2008-09-23 | 1,935,100 | -78,000 | 0.60 | 323,484,685 | 2,409,200 | 1.245 | 2008-09-19 |
| 590 | 2008-09-19 | 2,013,100 | 400 | 0.62 | 323,484,685 | 2,496,244 | 1.240 | 2008-09-17 |
| 591 | 2008-09-18 | 2,012,700 | 600 | 0.62 | 323,484,685 | 2,666,828 | 1.325 | 2008-09-16 |
| 592 | 2008-09-17 | 2,012,100 | 59,600 | 0.62 | 323,484,685 | 2,816,940 | 1.400 | 2008-09-12 |
| 593 | 2008-09-16 | 1,952,500 | 1,800 | 0.60 | 323,484,685 | 2,831,125 | 1.450 | 2008-09-11 |
| 594 | 2008-09-12 | 1,950,700 | 1,200 | 0.60 | 323,484,685 | 2,926,050 | 1.500 | 2008-09-10 |
| 595 | 2008-09-10 | 1,949,500 | 1,200 | 0.60 | 323,484,685 | 3,070,463 | 1.575 | 2008-09-08 |
| 596 | 2008-09-09 | 1,948,300 | 1,200 | 0.60 | 323,484,685 | 3,019,865 | 1.550 | 2008-09-05 |
| 597 | 2008-08-19 | 1,947,100 | -28,200 | 0.60 | 323,484,685 | 3,310,070 | 1.700 | 2008-08-15 |
| 598 | 2008-08-18 | 1,975,300 | -29,400 | 0.61 | 323,484,685 | 3,308,628 | 1.675 | 2008-08-14 |
| 599 | 2008-08-05 | 2,004,700 | 76,200 | 0.62 | 323,484,685 | 3,508,225 | 1.750 | 2008-08-01 |
| 600 | 2008-08-04 | 1,928,500 | 140,400 | 0.60 | 323,484,685 | 3,374,875 | 1.750 | 2008-07-31 |
| 601 | 2008-08-01 | 1,788,100 | 102,000 | 0.55 | 323,484,685 | 3,263,283 | 1.825 | 2008-07-30 |
| 602 | 2008-07-31 | 1,686,100 | 60,000 | 0.52 | 323,484,685 | 2,950,675 | 1.750 | 2008-07-29 |
| 603 | 2008-07-21 | 1,626,100 | -40,400 | 0.50 | 323,484,685 | 2,926,980 | 1.800 | 2008-07-17 |
| 604 | 2008-07-18 | 1,666,500 | 2,000 | 0.52 | 323,484,685 | 3,041,363 | 1.825 | 2008-07-16 |
| 605 | 2008-07-07 | 1,664,500 | -98,000 | 0.51 | 323,484,685 | 2,996,100 | 1.800 | 2008-07-03 |
| 606 | 2008-07-03 | 1,762,500 | 10,000 | 0.54 | 323,484,685 | 3,304,688 | 1.875 | 2008-06-30 |
| 607 | 2008-07-02 | 1,752,500 | -72,000 | 0.54 | 323,484,685 | 3,329,750 | 1.900 | 2008-06-27 |
| 608 | 2008-06-30 | 1,824,500 | 10,000 | 0.56 | 323,484,685 | 3,329,713 | 1.825 | 2008-06-26 |
| 609 | 2008-06-27 | 1,814,500 | 20,000 | 0.56 | 323,484,685 | 3,266,100 | 1.800 | 2008-06-25 |
| 610 | 2008-06-16 | 1,794,500 | -58,000 | 0.55 | 323,484,685 | 3,499,275 | 1.950 | 2008-06-12 |
| 611 | 2008-06-12 | 1,852,500 | -53,600 | 0.57 | 323,484,685 | 3,751,313 | 2.025 | 2008-06-10 |
| 612 | 2008-06-10 | 1,906,100 | -40,000 | 0.59 | 323,484,685 | 3,907,505 | 2.050 | 2008-06-05 |
| 613 | 2008-06-06 | 1,946,100 | -32,000 | 0.60 | 323,484,685 | 4,086,810 | 2.100 | 2008-06-04 |
| 614 | 2008-06-04 | 1,978,100 | 20,000 | 0.61 | 323,484,685 | 4,252,915 | 2.150 | 2008-06-02 |
| 615 | 2008-05-30 | 1,958,100 | -18,000 | 0.61 | 323,484,685 | 4,209,915 | 2.150 | 2008-05-28 |
| 616 | 2008-05-23 | 1,976,100 | 3,600 | 0.61 | 323,484,685 | 4,347,420 | 2.200 | 2008-05-21 |
| 617 | 2008-05-19 | 1,972,500 | -46,000 | 0.61 | 323,484,685 | 4,339,500 | 2.200 | 2008-05-15 |
| 618 | 2008-05-16 | 2,018,500 | -100,800 | 0.62 | 323,484,685 | 4,440,700 | 2.200 | 2008-05-14 |
| 619 | 2008-05-15 | 2,119,300 | -53,800 | 0.66 | 323,484,685 | 4,715,443 | 2.225 | 2008-05-13 |
| 620 | 2008-05-14 | 2,173,100 | 94,200 | 0.67 | 323,484,685 | 4,726,493 | 2.175 | 2008-05-09 |
| 621 | 2008-05-13 | 2,078,900 | 32,600 | 0.64 | 323,484,685 | 4,625,553 | 2.225 | 2008-05-08 |
| 622 | 2008-05-09 | 2,046,300 | 96,000 | 0.63 | 323,484,685 | 4,604,175 | 2.250 | 2008-05-07 |
| 623 | 2008-05-08 | 1,950,300 | -192,800 | 0.60 | 323,484,685 | 4,583,205 | 2.350 | 2008-05-06 |
| 624 | 2008-05-07 | 2,143,100 | 102,400 | 0.66 | 323,484,685 | 4,821,975 | 2.250 | 2008-05-05 |
| 625 | 2008-05-06 | 2,040,700 | 70,400 | 0.63 | 323,484,685 | 4,591,575 | 2.250 | 2008-05-02 |
| 626 | 2008-04-29 | 1,970,300 | -56,000 | 0.61 | 323,484,685 | 4,433,175 | 2.250 | 2008-04-25 |
| 627 | 2008-04-28 | 2,026,300 | -20,000 | 0.63 | 323,484,685 | 4,508,518 | 2.225 | 2008-04-24 |
| 628 | 2008-04-24 | 2,046,300 | 20,000 | 0.63 | 323,484,685 | 4,553,018 | 2.225 | 2008-04-22 |
| 629 | 2008-04-21 | 2,026,300 | -4,000 | 0.63 | 323,484,685 | 4,508,518 | 2.225 | 2008-04-17 |
| 630 | 2008-03-25 | 2,030,300 | -42,000 | 0.63 | 323,484,685 | 3,806,813 | 1.875 | 2008-03-19 |
| 631 | 2008-03-20 | 2,072,300 | -60,000 | 0.64 | 323,484,685 | 3,885,563 | 1.875 | 2008-03-18 |
| 632 | 2008-03-19 | 2,132,300 | -38,000 | 0.66 | 323,484,685 | 4,211,293 | 1.975 | 2008-03-17 |
| 633 | 2008-02-15 | 2,170,300 | 90,000 | 0.67 | 323,484,685 | 4,774,660 | 2.200 | 2008-02-13 |
| 634 | 2008-02-14 | 2,080,300 | 60,000 | 0.64 | 323,484,685 | 4,576,660 | 2.200 | 2008-02-12 |
| 635 | 2008-02-13 | 2,020,300 | 40,000 | 0.62 | 323,484,685 | 4,495,168 | 2.225 | 2008-02-11 |
| 636 | 2008-01-24 | 1,980,300 | -10,000 | 0.61 | 323,484,685 | 4,406,168 | 2.225 | 2008-01-22 |
| 637 | 2008-01-18 | 1,990,300 | 20,000 | 0.62 | 323,484,685 | 4,975,750 | 2.500 | 2008-01-16 |
| 638 | 2008-01-17 | 1,970,300 | 26,000 | 0.61 | 323,484,685 | 5,221,295 | 2.650 | 2008-01-15 |
| 639 | 2008-01-15 | 1,944,300 | -28,000 | 0.60 | 323,484,685 | 5,152,395 | 2.650 | 2008-01-11 |
| 640 | 2008-01-14 | 1,972,300 | 26,000 | 0.61 | 323,484,685 | 5,127,980 | 2.600 | 2008-01-10 |
| 641 | 2008-01-11 | 1,946,300 | 32,000 | 0.60 | 323,484,685 | 5,255,010 | 2.700 | 2008-01-09 |
| 642 | 2008-01-02 | 1,914,300 | -20,000 | 0.59 | 323,484,685 | 5,551,470 | 2.900 | 2007-12-27 |
| 643 | 2007-12-27 | 1,934,300 | 10,000 | 0.60 | 323,484,685 | 5,512,755 | 2.850 | 2007-12-20 |
| 644 | 2007-12-20 | 1,924,300 | -10,000 | 0.59 | 323,484,685 | 5,291,825 | 2.750 | 2007-12-18 |
| 645 | 2007-12-18 | 1,934,300 | -80,000 | 0.60 | 323,484,685 | 5,512,755 | 2.850 | 2007-12-14 |
| 646 | 2007-12-14 | 2,014,300 | 18,000 | 0.62 | 323,484,685 | 5,942,185 | 2.950 | 2007-12-12 |
| 647 | 2007-12-12 | 1,996,300 | 17,000 | 0.62 | 323,484,685 | 5,789,270 | 2.900 | 2007-12-10 |
| 648 | 2007-12-10 | 1,979,300 | -4,000 | 0.61 | 323,484,685 | 5,838,935 | 2.950 | 2007-12-06 |
| 649 | 2007-12-06 | 1,983,300 | -14,000 | 0.61 | 323,484,685 | 5,751,570 | 2.900 | 2007-12-04 |
| 650 | 2007-12-05 | 1,997,300 | 28,000 | 0.62 | 323,484,685 | 5,792,170 | 2.900 | 2007-12-03 |
| 651 | 2007-12-04 | 1,969,300 | 32,400 | 0.61 | 323,484,685 | 6,203,295 | 3.150 | 2007-11-30 |
| 652 | 2007-12-03 | 1,936,900 | -8,000 | 0.60 | 323,484,685 | 6,101,235 | 3.150 | 2007-11-29 |
| 653 | 2007-11-30 | 1,944,900 | -30,000 | 0.60 | 323,484,685 | 5,834,700 | 3.000 | 2007-11-28 |
| 654 | 2007-11-29 | 1,974,900 | 16,000 | 0.61 | 323,484,685 | 6,122,190 | 3.100 | 2007-11-27 |
| 655 | 2007-11-28 | 1,958,900 | -2,000 | 0.61 | 323,484,685 | 5,974,645 | 3.050 | 2007-11-26 |
| 656 | 2007-11-21 | 1,960,900 | -20,000 | 0.61 | 323,484,685 | 6,078,790 | 3.100 | 2007-11-19 |
| 657 | 2007-11-19 | 1,980,900 | -43,200 | 0.61 | 323,484,685 | 6,239,835 | 3.150 | 2007-11-15 |
| 658 | 2007-11-14 | 2,024,100 | 20,000 | 0.63 | 323,484,685 | 6,578,325 | 3.250 | 2007-11-12 |
| 659 | 2007-11-13 | 2,004,100 | 3,200 | 0.62 | 323,484,685 | 6,713,735 | 3.350 | 2007-11-09 |
| 660 | 2007-11-12 | 2,000,900 | -40,000 | 0.62 | 323,484,685 | 6,803,060 | 3.400 | 2007-11-08 |
| 661 | 2007-11-09 | 2,040,900 | -18,000 | 0.63 | 323,484,685 | 6,939,060 | 3.400 | 2007-11-07 |
| 662 | 2007-11-08 | 2,058,900 | 26,600 | 0.64 | 323,484,685 | 6,897,315 | 3.350 | 2007-11-06 |
| 663 | 2007-11-07 | 2,032,300 | 16,000 | 0.63 | 323,484,685 | 6,401,745 | 3.150 | 2007-11-05 |
| 664 | 2007-11-06 | 2,016,300 | 20,000 | 0.62 | 323,484,685 | 6,452,160 | 3.200 | 2007-11-02 |
| 665 | 2007-11-05 | 1,996,300 | 20,000 | 0.62 | 323,484,685 | 6,188,530 | 3.100 | 2007-11-01 |
| 666 | 2007-11-02 | 1,976,300 | 1,200 | 0.61 | 323,484,685 | 6,225,345 | 3.150 | 2007-10-31 |
| 667 | 2007-11-01 | 1,975,100 | -50,000 | 0.61 | 323,484,685 | 6,517,830 | 3.300 | 2007-10-30 |
| 668 | 2007-10-31 | 2,025,100 | 89,000 | 0.63 | 323,484,685 | 6,277,810 | 3.100 | 2007-10-29 |
| 669 | 2007-10-30 | 1,936,100 | -331,200 | 0.60 | 323,484,685 | 5,905,105 | 3.050 | 2007-10-26 |
| 670 | 2007-10-29 | 2,267,300 | 19,200 | 0.70 | 323,484,685 | 6,915,265 | 3.050 | 2007-10-25 |
| 671 | 2007-10-22 | 2,248,100 | 6,000 | 0.69 | 323,484,685 | 7,081,515 | 3.150 | 2007-10-17 |
| 672 | 2007-10-18 | 2,242,100 | -40,000 | 0.69 | 323,484,685 | 7,286,825 | 3.250 | 2007-10-16 |
| 673 | 2007-10-17 | 2,282,100 | 34,000 | 0.71 | 323,484,685 | 7,530,930 | 3.300 | 2007-10-15 |
| 674 | 2007-10-16 | 2,248,100 | 20,000 | 0.69 | 323,484,685 | 7,306,325 | 3.250 | 2007-10-12 |
| 675 | 2007-10-10 | 2,228,100 | -8,200 | 0.69 | 323,484,685 | 7,464,135 | 3.350 | 2007-10-08 |
| 676 | 2007-10-09 | 2,236,300 | -40,000 | 0.69 | 323,484,685 | 7,491,605 | 3.350 | 2007-10-05 |
| 677 | 2007-10-05 | 2,276,300 | 4,000 | 0.70 | 323,484,685 | 7,625,605 | 3.350 | 2007-10-03 |
| 678 | 2007-10-04 | 2,272,300 | -6,000 | 0.70 | 323,484,685 | 7,725,820 | 3.400 | 2007-10-02 |
| 679 | 2007-10-03 | 2,278,300 | -16,000 | 0.70 | 323,484,685 | 7,860,135 | 3.450 | 2007-09-28 |
| 680 | 2007-10-02 | 2,294,300 | -12,000 | 0.71 | 323,484,685 | 8,030,050 | 3.500 | 2007-09-27 |
| 681 | 2007-09-28 | 2,306,300 | -44,000 | 0.71 | 323,484,685 | 7,841,420 | 3.400 | 2007-09-25 |
| 682 | 2007-09-20 | 2,350,300 | 8,000 | 0.73 | 323,484,685 | 7,991,020 | 3.400 | 2007-09-18 |
| 683 | 2007-09-19 | 2,342,300 | -89,400 | 0.72 | 323,484,685 | 7,846,705 | 3.350 | 2007-09-17 |
| 684 | 2007-09-17 | 2,431,700 | -12,600 | 0.75 | 323,484,685 | 8,389,365 | 3.450 | 2007-09-13 |
| 685 | 2007-09-14 | 2,444,300 | -20,000 | 0.76 | 323,484,685 | 8,555,050 | 3.500 | 2007-09-12 |
| 686 | 2007-09-12 | 2,464,300 | 6,000 | 0.76 | 323,484,685 | 8,625,050 | 3.500 | 2007-09-10 |
| 687 | 2007-09-11 | 2,458,300 | -17,000 | 0.76 | 323,484,685 | 8,235,305 | 3.350 | 2007-09-07 |
| 688 | 2007-09-06 | 2,475,300 | -3,000 | 0.77 | 323,484,685 | 8,416,020 | 3.400 | 2007-09-04 |
| 689 | 2007-09-04 | 2,478,300 | -16,000 | 0.77 | 323,484,685 | 8,302,305 | 3.350 | 2007-08-31 |
| 690 | 2007-09-03 | 2,494,300 | -146,800 | 0.77 | 323,484,685 | 8,231,190 | 3.300 | 2007-08-30 |
| 691 | 2007-08-31 | 2,641,100 | -19,000 | 0.82 | 323,484,685 | 8,583,575 | 3.250 | 2007-08-29 |
| 692 | 2007-08-29 | 2,660,100 | -6,000 | 0.82 | 323,484,685 | 9,044,340 | 3.400 | 2007-08-27 |
| 693 | 2007-08-27 | 2,666,100 | 147,800 | 0.82 | 323,484,685 | 8,398,215 | 3.150 | 2007-08-23 |
| 694 | 2007-08-23 | 2,518,300 | 20,000 | 0.78 | 323,484,685 | 7,554,900 | 3.000 | 2007-08-21 |
| 695 | 2007-08-21 | 2,498,300 | -24,000 | 0.77 | 323,484,685 | 7,369,985 | 2.950 | 2007-08-17 |
| 696 | 2007-08-20 | 2,522,300 | -78,000 | 0.78 | 323,484,685 | 7,693,015 | 3.050 | 2007-08-16 |
| 697 | 2007-08-17 | 2,600,300 | 42,000 | 0.80 | 323,484,685 | 8,580,990 | 3.300 | 2007-08-15 |
| 698 | 2007-08-15 | 2,558,300 | -30,000 | 0.79 | 323,484,685 | 8,826,135 | 3.450 | 2007-08-13 |
| 699 | 2007-08-14 | 2,588,300 | 32,000 | 0.80 | 323,484,685 | 8,541,390 | 3.300 | 2007-08-10 |
| 700 | 2007-08-13 | 2,556,300 | -36,000 | 0.79 | 323,484,685 | 8,819,235 | 3.450 | 2007-08-09 |
| 701 | 2007-08-09 | 2,592,300 | -130,200 | 0.80 | 323,484,685 | 8,684,205 | 3.350 | 2007-08-07 |
| 702 | 2007-08-08 | 2,722,500 | 200 | 0.84 | 323,484,685 | 9,256,500 | 3.400 | 2007-08-06 |
| 703 | 2007-08-07 | 2,722,300 | 86,000 | 0.84 | 323,484,685 | 9,664,165 | 3.550 | 2007-08-03 |
| 704 | 2007-08-06 | 2,636,300 | 3,800 | 0.81 | 323,484,685 | 9,490,680 | 3.600 | 2007-08-02 |
| 705 | 2007-08-03 | 2,632,500 | 14,000 | 0.81 | 323,484,685 | 9,477,000 | 3.600 | 2007-08-01 |
| 706 | 2007-08-02 | 2,618,500 | 16,000 | 0.81 | 323,484,685 | 9,819,375 | 3.750 | 2007-07-31 |
| 707 | 2007-08-01 | 2,602,500 | -98,000 | 0.80 | 323,484,685 | 9,629,250 | 3.700 | 2007-07-30 |
| 708 | 2007-07-31 | 2,700,500 | 11,400 | 0.83 | 323,484,685 | 10,126,875 | 3.750 | 2007-07-27 |
| 709 | 2007-07-30 | 2,689,100 | -27,600 | 0.83 | 323,484,685 | 10,487,490 | 3.900 | 2007-07-26 |
| 710 | 2007-07-27 | 2,716,700 | 26,000 | 0.84 | 323,484,685 | 10,595,130 | 3.900 | 2007-07-25 |
| 711 | 2007-07-26 | 2,690,700 | -40,000 | 0.83 | 323,484,685 | 10,762,800 | 4.000 | 2007-07-24 |
| 712 | 2007-07-25 | 2,730,700 | 36,600 | 0.84 | 323,484,685 | 10,922,800 | 4.000 | 2007-07-23 |
| 713 | 2007-07-24 | 2,694,100 | 48,400 | 0.83 | 323,484,685 | 10,641,695 | 3.950 | 2007-07-20 |
| 714 | 2007-07-20 | 2,645,700 | -38,000 | 0.82 | 323,484,685 | 10,053,660 | 3.800 | 2007-07-18 |
| 715 | 2007-07-19 | 2,683,700 | 460,000 | 0.83 | 323,484,685 | 10,466,430 | 3.900 | 2007-07-17 |
| 716 | 2007-07-16 | 2,223,700 | 70,000 | 0.69 | 323,484,685 | 8,783,615 | 3.950 | 2007-07-12 |
| 717 | 2007-07-13 | 2,153,700 | 104,000 | 0.67 | 323,484,685 | 8,507,115 | 3.950 | 2007-07-11 |
| 718 | 2007-07-12 | 2,049,700 | -2,000 | 0.63 | 323,484,685 | 7,891,345 | 3.850 | 2007-07-10 |
| 719 | 2007-07-11 | 2,051,700 | 36,000 | 0.63 | 323,484,685 | 8,001,630 | 3.900 | 2007-07-09 |
| 720 | 2007-07-10 | 2,015,700 | -30,000 | 0.62 | 323,484,685 | 7,861,230 | 3.900 | 2007-07-06 |
| 721 | 2007-07-09 | 2,045,700 | -40,000 | 0.63 | 323,484,685 | 7,773,660 | 3.800 | 2007-07-05 |
| 722 | 2007-07-03 | 2,085,700 | 38,000 | 0.64 | 323,484,685 | 7,925,660 | 3.800 | 2007-06-28 |
| 723 | 2007-06-29 | 2,047,700 | -13,400 | 0.63 | 323,484,685 | 7,576,490 | 3.700 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy