WH Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00288  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 7.550 2025-06-25
2 2025-06-26 7.520 2025-06-24
3 2025-06-25 7.340 2025-06-23
4 2025-06-24 281,228,821 1,026,500 2.19 12,830,219,550 2,058,594,970 7.320 2025-06-20
5 2025-06-23 280,202,321 2,613,000 2.18 12,830,219,550 2,023,060,758 7.220 2025-06-19
6 2025-06-20 277,589,321 -3,129,000 2.16 12,830,219,550 2,065,264,548 7.440 2025-06-18
7 2025-06-19 280,718,321 639,500 2.19 12,830,219,550 2,066,086,843 7.360 2025-06-17
8 2025-06-18 280,078,821 697,500 2.18 12,830,219,550 2,117,395,887 7.560 2025-06-16
9 2025-06-17 279,381,321 1,737,500 2.18 12,830,219,550 2,100,947,534 7.520 2025-06-13
10 2025-06-16 277,643,821 444,000 2.16 12,830,219,550 2,101,763,725 7.570 2025-06-12
11 2025-06-13 277,199,821 -62,000 2.16 12,830,219,550 2,084,542,654 7.520 2025-06-11
12 2025-06-12 277,261,821 607,000 2.16 12,830,219,550 2,071,145,803 7.470 2025-06-10
13 2025-06-11 276,654,821 -813,500 2.16 12,830,219,550 2,044,479,127 7.390 2025-06-09
14 2025-06-10 277,468,321 -1,083,000 2.16 12,830,219,550 2,039,392,159 7.350 2025-06-06
15 2025-06-09 278,551,321 -2,445,500 2.17 12,830,219,550 2,025,068,104 7.270 2025-06-05
16 2025-06-06 280,996,821 -1,998,801 2.19 12,830,219,550 2,048,466,825 7.290 2025-06-04
17 2025-06-05 282,995,622 162,500 2.21 12,830,219,550 2,060,208,128 7.280 2025-06-03
18 2025-06-03 282,833,122 -818,000 2.20 12,830,219,550 2,047,711,803 7.240 2025-05-30
19 2025-06-02 283,651,122 764,000 2.21 12,830,219,550 2,019,595,989 7.120 2025-05-29
20 2025-05-30 282,887,122 394,000 2.20 12,830,219,550 2,016,985,180 7.130 2025-05-28
21 2025-05-29 282,493,122 -452,500 2.20 12,830,219,550 2,011,351,029 7.120 2025-05-27
22 2025-05-28 282,945,622 587,500 2.21 12,830,219,550 1,989,107,723 7.030 2025-05-26
23 2025-05-27 282,358,122 310,500 2.20 12,830,219,550 2,007,566,247 7.110 2025-05-23
24 2025-05-26 282,047,622 3,351,500 2.20 12,830,219,550 1,963,051,449 6.960 2025-05-22
25 2025-05-23 278,696,122 1,123,000 2.17 12,830,219,550 1,900,707,552 6.820 2025-05-21
26 2025-05-22 277,573,122 2,108,500 2.16 12,830,219,550 1,890,272,961 6.810 2025-05-20
27 2025-05-21 275,464,622 882,000 2.15 12,830,219,550 1,831,839,736 6.650 2025-05-19
28 2025-05-20 274,582,622 2,742,500 2.14 12,830,219,550 1,834,211,915 6.680 2025-05-16
29 2025-05-19 271,840,122 2,276,500 2.12 12,830,219,550 1,821,328,817 6.700 2025-05-15
30 2025-05-16 269,563,622 818,925 2.10 12,830,219,550 1,803,380,631 6.690 2025-05-14
31 2025-05-15 268,744,697 31,000 2.09 12,830,219,550 1,830,151,387 6.810 2025-05-13
32 2025-05-14 268,713,697 309,000 2.09 12,830,219,550 1,838,001,687 6.840 2025-05-12
33 2025-05-13 268,404,697 978,500 2.09 12,830,219,550 1,838,572,174 6.850 2025-05-09
34 2025-05-12 267,426,197 -266,000 2.08 12,830,219,550 1,922,794,356 7.190 2025-05-08
35 2025-05-09 267,692,197 -1,239,225 2.09 12,830,219,550 1,892,583,833 7.070 2025-05-07
36 2025-05-08 268,931,422 127,500 2.10 12,830,219,550 1,879,830,640 6.990 2025-05-06
37 2025-05-06 268,803,922 -1,682,500 2.10 12,830,219,550 1,865,499,219 6.940 2025-04-30
38 2025-05-02 270,486,422 -203,500 2.11 12,830,219,550 1,874,470,904 6.930 2025-04-29
39 2025-04-30 270,689,922 -194,000 2.11 12,830,219,550 1,873,174,260 6.920 2025-04-28
40 2025-04-29 270,883,922 256,500 2.11 12,830,219,550 1,858,263,705 6.860 2025-04-25
41 2025-04-28 270,627,422 -1,247,000 2.11 12,830,219,550 1,883,566,857 6.960 2025-04-24
42 2025-04-25 271,874,422 -2,335,500 2.12 12,830,219,550 1,886,808,489 6.940 2025-04-23
43 2025-04-24 274,209,922 -36,000 2.14 12,830,219,550 1,856,401,172 6.770 2025-04-22
44 2025-04-23 274,245,922 4,791,500 2.14 12,830,219,550 1,853,902,433 6.760 2025-04-17
45 2025-04-22 269,454,422 2,066,000 2.10 12,830,219,550 1,878,097,321 6.970 2025-04-16
46 2025-04-17 267,388,422 128,500 2.08 12,830,219,550 1,877,066,722 7.020 2025-04-15
47 2025-04-16 267,259,922 -8,000 2.08 12,830,219,550 1,830,730,466 6.850 2025-04-14
48 2025-04-15 267,267,922 5,861,500 2.08 12,830,219,550 1,796,040,436 6.720 2025-04-11
49 2025-04-14 261,406,422 -776,500 2.04 12,830,219,550 1,767,107,413 6.760 2025-04-10
50 2025-04-11 262,182,922 2,236,500 2.04 12,830,219,550 1,709,432,651 6.520 2025-04-09
51 2025-04-10 259,946,422 -11,500 2.03 12,830,219,550 1,749,439,420 6.730 2025-04-08
52 2025-04-09 259,957,922 347,000 2.03 12,830,219,550 1,731,319,761 6.660 2025-04-07
53 2025-04-08 259,610,922 -5,129,725 2.02 12,830,219,550 1,892,563,621 7.290 2025-04-03
54 2025-04-07 264,740,647 -2,927,568 2.06 12,830,219,550 1,924,664,504 7.270 2025-04-02
55 2025-04-03 267,668,215 3,256,581 2.09 12,830,219,550 1,887,060,916 7.050 2025-04-01
56 2025-04-02 264,411,634 -27,187 2.06 12,830,219,550 1,887,899,067 7.140 2025-03-31
57 2025-04-01 264,438,821 -212,153 2.06 12,830,219,550 1,851,071,747 7.000 2025-03-28
58 2025-03-31 264,650,974 55,000 2.06 12,830,219,550 1,841,970,779 6.960 2025-03-27
59 2025-03-28 264,595,974 2,439,500 2.06 12,830,219,550 1,831,004,140 6.920 2025-03-26
60 2025-03-27 262,156,474 -205,150 2.04 12,830,219,550 1,745,962,117 6.660 2025-03-25
61 2025-03-26 262,361,624 11,000 2.04 12,830,219,550 1,768,317,346 6.740 2025-03-24
62 2025-03-25 262,350,624 -185,500 2.04 12,830,219,550 1,773,490,218 6.760 2025-03-21
63 2025-03-24 262,536,124 -293,500 2.05 12,830,219,550 1,779,994,921 6.780 2025-03-20
64 2025-03-21 262,829,624 -198,500 2.05 12,830,219,550 1,792,498,036 6.820 2025-03-19
65 2025-03-20 263,028,124 -1,012,000 2.05 12,830,219,550 1,764,918,712 6.710 2025-03-18
66 2025-03-19 264,040,124 -1,869,500 2.06 12,830,219,550 1,769,068,831 6.700 2025-03-17
67 2025-03-18 265,909,624 -1,959,500 2.07 12,830,219,550 1,741,708,037 6.550 2025-03-14
68 2025-03-17 267,869,124 -866,500 2.09 12,830,219,550 1,800,080,513 6.720 2025-03-13
69 2025-03-14 268,735,624 -1,256,000 2.09 12,830,219,550 1,843,526,381 6.860 2025-03-12
70 2025-03-13 269,991,624 -901,500 2.10 12,830,219,550 1,865,642,122 6.910 2025-03-11
71 2025-03-12 270,893,124 3,704,500 2.11 12,830,219,550 1,871,871,487 6.910 2025-03-10
72 2025-03-11 267,188,624 7,046,016 2.08 12,830,219,550 1,846,273,392 6.910 2025-03-07
73 2025-03-10 260,142,608 6,894,251 2.03 12,830,219,550 1,781,976,865 6.850 2025-03-06
74 2025-03-07 253,248,357 6,622,951 1.97 12,830,219,550 1,706,893,926 6.740 2025-03-05
75 2025-03-06 246,625,406 18,717,000 1.92 12,830,219,550 1,603,065,139 6.500 2025-03-04
76 2025-03-05 227,908,406 1,478,500 1.78 12,830,219,550 1,454,055,630 6.380 2025-03-03
77 2025-03-04 226,429,906 370,000 1.76 12,830,219,550 1,435,565,604 6.340 2025-02-28
78 2025-03-03 226,059,906 317,000 1.76 12,830,219,550 1,444,522,799 6.390 2025-02-27
79 2025-02-28 225,742,906 1,279,500 1.76 12,830,219,550 1,410,893,163 6.250 2025-02-26
80 2025-02-27 224,463,406 -39,000 1.75 12,830,219,550 1,409,630,190 6.280 2025-02-25
81 2025-02-26 224,502,406 1,787,000 1.75 12,830,219,550 1,385,179,845 6.170 2025-02-24
82 2025-02-25 222,715,406 822,201 1.74 12,830,219,550 1,376,381,209 6.180 2025-02-21
83 2025-02-24 221,893,205 1,834,000 1.73 12,830,219,550 1,344,672,822 6.060 2025-02-20
84 2025-02-21 220,059,205 -6,257 1.72 12,830,219,550 1,324,756,414 6.020 2025-02-19
85 2025-02-20 220,065,462 34,000 1.72 12,830,219,550 1,309,389,499 5.950 2025-02-18
86 2025-02-19 220,031,462 3,368,500 1.71 12,830,219,550 1,293,784,997 5.880 2025-02-17
87 2025-02-18 216,662,962 1,834,500 1.69 12,830,219,550 1,291,311,254 5.960 2025-02-14
88 2025-02-17 214,828,462 -314,500 1.67 12,830,219,550 1,310,453,618 6.100 2025-02-13
89 2025-02-14 215,142,962 -1,760,689 1.68 12,830,219,550 1,329,583,505 6.180 2025-02-12
90 2025-02-13 216,903,651 1,909,000 1.69 12,830,219,550 1,294,914,796 5.970 2025-02-11
91 2025-02-12 214,994,651 -662,500 1.68 12,830,219,550 1,307,167,478 6.080 2025-02-10
92 2025-02-11 215,657,151 -160,000 1.68 12,830,219,550 1,317,665,193 6.110 2025-02-07
93 2025-02-10 215,817,151 39,500 1.68 12,830,219,550 1,327,275,479 6.150 2025-02-06
94 2025-02-07 215,777,651 -731,310 1.68 12,830,219,550 1,348,610,319 6.250 2025-02-05
95 2025-02-04 216,508,961 134,000 1.69 12,830,219,550 1,351,015,917 6.240 2025-01-27
96 2025-02-03 216,374,961 -81,000 1.69 12,830,219,550 1,350,179,757 6.240 2025-01-24
97 2025-01-27 216,455,961 763,000 1.69 12,830,219,550 1,346,356,077 6.220 2025-01-23
98 2025-01-24 215,692,961 -819,000 1.68 12,830,219,550 1,395,533,458 6.470 2025-01-22
99 2025-01-23 216,511,961 -3,187,650 1.69 12,830,219,550 1,402,997,507 6.480 2025-01-21
100 2025-01-22 219,699,611 -8,429,000 1.71 12,830,219,550 1,362,137,588 6.200 2025-01-20
101 2025-01-21 228,128,611 -628,500 1.78 12,830,219,550 1,377,896,810 6.040 2025-01-17
102 2025-01-20 228,757,111 159,000 1.78 12,830,219,550 1,363,392,382 5.960 2025-01-16
103 2025-01-17 228,598,111 701,000 1.78 12,830,219,550 1,369,302,685 5.990 2025-01-15
104 2025-01-16 227,897,111 551,500 1.78 12,830,219,550 1,355,987,810 5.950 2025-01-14
105 2025-01-15 227,345,611 13,816 1.77 12,830,219,550 1,318,604,544 5.800 2025-01-13
106 2025-01-14 227,331,795 -193,000 1.77 12,830,219,550 1,343,530,908 5.910 2025-01-10
107 2025-01-13 227,524,795 100,500 1.77 12,830,219,550 1,331,020,051 5.850 2025-01-09
108 2025-01-10 227,424,295 321,500 1.77 12,830,219,550 1,355,448,798 5.960 2025-01-08
109 2025-01-09 227,102,795 1,135,000 1.77 12,830,219,550 1,314,925,183 5.790 2025-01-07
110 2025-01-08 225,967,795 -557,000 1.76 12,830,219,550 1,328,690,635 5.880 2025-01-06
111 2025-01-07 226,524,795 -366,500 1.77 12,830,219,550 1,354,618,274 5.980 2025-01-03
112 2025-01-06 226,891,295 221,500 1.77 12,830,219,550 1,347,734,292 5.940 2025-01-02
113 2025-01-03 226,669,795 247,000 1.77 12,830,219,550 1,353,218,676 5.970 2024-12-30
114 2025-01-02 226,422,795 732,000 1.76 12,830,219,550 1,351,744,086 5.970 2024-12-27
115 2024-12-30 225,690,795 671,000 1.76 12,830,219,550 1,336,089,506 5.920 2024-12-23
116 2024-12-27 225,019,795 2,648,500 1.75 12,830,219,550 1,350,118,770 6.000 2024-12-20
117 2024-12-23 222,371,295 3,360,500 1.73 12,830,219,550 1,356,464,900 6.100 2024-12-19
118 2024-12-20 219,010,795 150,397 1.71 12,830,219,550 1,386,338,332 6.330 2024-12-18
119 2024-12-19 218,860,398 358,500 1.71 12,830,219,550 1,370,066,091 6.260 2024-12-17
120 2024-12-18 218,501,898 3,755,000 1.70 12,830,219,550 1,400,597,166 6.410 2024-12-16
121 2024-12-17 214,746,898 -3,074,500 1.67 12,830,219,550 1,398,002,306 6.510 2024-12-13
122 2024-12-16 217,821,398 -67,384 1.70 12,830,219,550 1,437,621,227 6.600 2024-12-12
123 2024-12-13 217,888,782 -1,193,000 1.70 12,830,219,550 1,409,740,420 6.470 2024-12-11
124 2024-12-12 219,081,782 -16,687 1.71 12,830,219,550 1,395,550,951 6.370 2024-12-10
125 2024-12-11 219,098,469 148,000 1.71 12,830,219,550 1,369,365,431 6.250 2024-12-09
126 2024-12-10 218,950,469 -305,000 1.71 12,830,219,550 1,368,440,431 6.250 2024-12-06
127 2024-12-09 219,255,469 964,000 1.71 12,830,219,550 1,396,657,338 6.370 2024-12-05
128 2024-12-06 218,291,469 21,000 1.70 12,830,219,550 1,386,150,828 6.350 2024-12-04
129 2024-12-05 218,270,469 -741,000 1.70 12,830,219,550 1,355,459,612 6.210 2024-12-03
130 2024-12-04 219,011,469 -281,000 1.71 12,830,219,550 1,371,011,796 6.260 2024-12-02
131 2024-12-03 219,292,469 -1,111,000 1.71 12,830,219,550 1,353,034,534 6.170 2024-11-29
132 2024-12-02 220,403,469 -110,500 1.72 12,830,219,550 1,368,705,542 6.210 2024-11-28
133 2024-11-29 220,513,969 113,500 1.72 12,830,219,550 1,376,007,167 6.240 2024-11-27
134 2024-11-28 220,400,469 855,000 1.72 12,830,219,550 1,366,482,908 6.200 2024-11-26
135 2024-11-27 219,545,469 203,301 1.71 12,830,219,550 1,385,331,909 6.310 2024-11-25
136 2024-11-26 219,342,168 1,070,000 1.71 12,830,219,550 1,379,662,237 6.290 2024-11-22
137 2024-11-25 218,272,168 428,500 1.70 12,830,219,550 1,403,490,040 6.430 2024-11-21
138 2024-11-22 217,843,668 -377,344 1.70 12,830,219,550 1,400,734,785 6.430 2024-11-20
139 2024-11-21 218,221,012 676,000 1.70 12,830,219,550 1,383,521,216 6.340 2024-11-19
140 2024-11-20 217,545,012 -888,000 1.70 12,830,219,550 1,359,656,325 6.250 2024-11-18
141 2024-11-19 218,433,012 -161,000 1.70 12,830,219,550 1,347,731,684 6.170 2024-11-15
142 2024-11-18 218,594,012 -7,000 1.70 12,830,219,550 1,333,423,473 6.100 2024-11-14
143 2024-11-15 218,601,012 2,525,000 1.70 12,830,219,550 1,359,698,295 6.220 2024-11-13
144 2024-11-14 216,076,012 -860,500 1.68 12,830,219,550 1,313,742,153 6.080 2024-11-12
145 2024-11-13 216,936,512 158,500 1.69 12,830,219,550 1,336,328,914 6.160 2024-11-11
146 2024-11-12 216,778,012 -712,000 1.69 12,830,219,550 1,348,359,235 6.220 2024-11-08
147 2024-11-11 217,490,012 43,000 1.70 12,830,219,550 1,339,738,474 6.160 2024-11-07
148 2024-11-08 217,447,012 828,000 1.69 12,830,219,550 1,295,984,192 5.960 2024-11-06
149 2024-11-07 216,619,012 304,000 1.69 12,830,219,550 1,301,880,262 6.010 2024-11-05
150 2024-11-06 216,315,012 76,872 1.69 12,830,219,550 1,317,358,423 6.090 2024-11-04
151 2024-11-05 216,238,140 -23,000 1.69 12,830,219,550 1,319,052,654 6.100 2024-11-01
152 2024-11-04 216,261,140 -1,175,500 1.69 12,830,219,550 1,310,542,508 6.060 2024-10-31
153 2024-11-01 217,436,640 508,085 1.69 12,830,219,550 1,387,245,763 6.380 2024-10-30
154 2024-10-31 216,928,555 57,000 1.69 12,830,219,550 1,362,311,325 6.280 2024-10-29
155 2024-10-30 216,871,555 -304,000 1.69 12,830,219,550 1,366,290,797 6.300 2024-10-28
156 2024-10-29 217,175,555 -314,500 1.69 12,830,219,550 1,363,862,485 6.280 2024-10-25
157 2024-10-28 217,490,055 -253,000 1.70 12,830,219,550 1,363,662,645 6.270 2024-10-24
158 2024-10-25 217,743,055 -163,500 1.70 12,830,219,550 1,347,829,510 6.190 2024-10-23
159 2024-10-24 217,906,555 -619,000 1.70 12,830,219,550 1,344,483,444 6.170 2024-10-22
160 2024-10-23 218,525,555 -650,500 1.70 12,830,219,550 1,348,302,674 6.170 2024-10-21
161 2024-10-22 219,176,055 23,000 1.71 12,830,219,550 1,336,973,936 6.100 2024-10-18
162 2024-10-21 219,153,055 118,000 1.71 12,830,219,550 1,319,301,391 6.020 2024-10-17
163 2024-10-18 219,035,055 -56,500 1.71 12,830,219,550 1,314,210,330 6.000 2024-10-16
164 2024-10-17 219,091,555 -111,000 1.71 12,830,219,550 1,301,403,837 5.940 2024-10-15
165 2024-10-16 219,202,555 -659,000 1.71 12,830,219,550 1,328,367,483 6.060 2024-10-14
166 2024-10-15 219,861,555 -4,754,000 1.71 12,830,219,550 1,363,141,641 6.200 2024-10-10
167 2024-10-14 224,615,555 971,000 1.75 12,830,219,550 1,388,124,130 6.180 2024-10-09
168 2024-10-10 223,644,555 -3,861,000 1.74 12,830,219,550 1,370,941,122 6.130 2024-10-08
169 2024-10-03 227,505,555 2,729,000 1.77 12,830,219,550 1,401,434,219 6.160 2024-09-30
170 2024-10-02 224,776,555 -987,000 1.75 12,830,219,550 1,382,375,813 6.150 2024-09-27
171 2024-09-30 225,763,555 -1,391,783 1.76 12,830,219,550 1,426,825,668 6.320 2024-09-26
172 2024-09-27 227,155,338 -1,842,100 1.77 12,830,219,550 1,390,190,669 6.120 2024-09-25
173 2024-09-26 228,997,438 -971,000 1.78 12,830,219,550 1,403,754,295 6.130 2024-09-24
174 2024-09-25 229,968,438 -1,705,000 1.79 12,830,219,550 1,393,608,734 6.060 2024-09-23
175 2024-09-24 231,673,438 -1,269,373 1.81 12,830,219,550 1,392,357,362 6.010 2024-09-20
176 2024-09-23 232,942,811 104,500 1.82 12,830,219,550 1,390,668,582 5.970 2024-09-19
177 2024-09-17 232,838,311 -1,673,000 1.81 12,830,219,550 1,364,432,502 5.860 2024-09-13
178 2024-09-16 234,511,311 -267,500 1.83 12,830,219,550 1,350,785,151 5.760 2024-09-12
179 2024-09-13 234,778,811 -389,000 1.83 12,830,219,550 1,349,978,163 5.750 2024-09-11
180 2024-09-12 235,167,811 -709,000 1.83 12,830,219,550 1,349,863,235 5.740 2024-09-10
181 2024-09-11 235,876,811 54,760 1.84 12,830,219,550 1,346,856,591 5.710 2024-09-09
182 2024-09-10 235,822,051 -772,500 1.84 12,830,219,550 1,346,543,911 5.710 2024-09-05
183 2024-09-09 236,594,551 -1,044,500 1.84 12,830,219,550 1,336,759,213 5.650 2024-09-04
184 2024-09-05 237,639,051 -122,500 1.85 12,830,219,550 1,330,778,686 5.600 2024-09-03
185 2024-09-04 237,761,551 -54,500 1.85 12,830,219,550 1,345,730,379 5.660 2024-09-02
186 2024-09-03 237,816,051 -2,034,000 1.85 12,830,219,550 1,350,795,170 5.680 2024-08-30
187 2024-09-02 239,850,051 -3,419,919 1.87 12,830,219,550 1,335,964,784 5.570 2024-08-29
188 2024-08-30 243,269,970 -123,000 1.90 12,830,219,550 1,325,821,337 5.450 2024-08-28
189 2024-08-29 243,392,970 -2,020,500 1.90 12,830,219,550 1,350,830,984 5.550 2024-08-27
190 2024-08-28 245,413,470 -867,000 1.91 12,830,219,550 1,342,411,681 5.470 2024-08-26
191 2024-08-27 246,280,470 -1,237,000 1.92 12,830,219,550 1,371,782,218 5.570 2024-08-23
192 2024-08-26 247,517,470 -72,500 1.93 12,830,219,550 1,361,346,085 5.500 2024-08-22
193 2024-08-23 247,589,970 -65,500 1.93 12,830,219,550 1,371,648,434 5.540 2024-08-21
194 2024-08-22 247,655,470 -654,500 1.93 12,830,219,550 1,379,440,968 5.570 2024-08-20
195 2024-08-21 248,309,970 -3,326,500 1.94 12,830,219,550 1,380,603,433 5.560 2024-08-19
196 2024-08-20 251,636,470 -1,921,500 1.96 12,830,219,550 1,416,713,326 5.630 2024-08-16
197 2024-08-19 253,557,970 738,500 1.98 12,830,219,550 1,427,531,371 5.630 2024-08-15
198 2024-08-16 252,819,470 -3,979,624 1.97 12,830,219,550 1,438,542,784 5.690 2024-08-14
199 2024-08-15 256,799,094 774,000 2.00 12,830,219,550 1,348,195,244 5.250 2024-08-13
200 2024-08-14 256,025,094 367,000 2.00 12,830,219,550 1,346,691,994 5.260 2024-08-12
201 2024-08-13 255,658,094 -572,000 1.99 12,830,219,550 1,344,761,574 5.260 2024-08-09
202 2024-08-12 256,230,094 -57,000 2.00 12,830,219,550 1,337,521,091 5.220 2024-08-08
203 2024-08-09 256,287,094 -700,000 2.00 12,830,219,550 1,353,195,856 5.280 2024-08-07
204 2024-08-08 256,987,094 -1,000,500 2.00 12,830,219,550 1,338,902,760 5.210 2024-08-06
205 2024-08-07 257,987,594 -1,512,000 2.01 12,830,219,550 1,326,056,233 5.140 2024-08-05
206 2024-08-06 259,499,594 -146,500 2.02 12,830,219,550 1,294,902,974 4.990 2024-08-02
207 2024-08-05 259,646,094 -906,500 2.02 12,830,219,550 1,303,423,392 5.020 2024-08-01
208 2024-08-02 260,552,594 234,500 2.03 12,830,219,550 1,323,607,178 5.080 2024-07-31
209 2024-08-01 260,318,094 -142,500 2.03 12,830,219,550 1,291,177,746 4.960 2024-07-30
210 2024-07-31 260,460,594 -41,000 2.03 12,830,219,550 1,317,930,606 5.060 2024-07-29
211 2024-07-30 260,501,594 748,500 2.03 12,830,219,550 1,294,692,922 4.970 2024-07-26
212 2024-07-29 259,753,094 -31,000 2.02 12,830,219,550 1,332,533,372 5.130 2024-07-25
213 2024-07-26 259,784,094 -280,500 2.02 12,830,219,550 1,358,670,812 5.230 2024-07-24
214 2024-07-25 260,064,594 -1,534,327 2.03 12,830,219,550 1,378,342,348 5.300 2024-07-23
215 2024-07-24 261,598,921 -1,261,923 2.04 12,830,219,550 1,370,778,346 5.240 2024-07-22
216 2024-07-23 262,860,844 1,375,500 2.05 12,830,219,550 1,374,762,214 5.230 2024-07-19
217 2024-07-22 261,485,344 1,247,000 2.04 12,830,219,550 1,409,406,004 5.390 2024-07-18
218 2024-07-19 260,238,344 -214,500 2.03 12,830,219,550 1,392,275,140 5.350 2024-07-17
219 2024-07-18 260,452,844 1,046,000 2.03 12,830,219,550 1,403,840,829 5.390 2024-07-16
220 2024-07-17 259,406,844 1,205,500 2.02 12,830,219,550 1,356,697,794 5.230 2024-07-15
221 2024-07-16 258,201,344 -387,249 2.01 12,830,219,550 1,352,975,043 5.240 2024-07-12
222 2024-07-15 258,588,593 -218,500 2.02 12,830,219,550 1,287,771,193 4.980 2024-07-11
223 2024-07-12 258,807,093 266,500 2.02 12,830,219,550 1,273,330,898 4.920 2024-07-10
224 2024-07-11 258,540,593 -499,500 2.02 12,830,219,550 1,295,288,371 5.010 2024-07-09
225 2024-07-10 259,040,093 205,500 2.02 12,830,219,550 1,310,742,871 5.060 2024-07-08
226 2024-07-09 258,834,593 -67,500 2.02 12,830,219,550 1,317,468,078 5.090 2024-07-05
227 2024-07-08 258,902,093 22,000 2.02 12,830,219,550 1,356,646,967 5.240 2024-07-04
228 2024-07-05 258,880,093 -423,000 2.02 12,830,219,550 1,351,354,085 5.220 2024-07-03
229 2024-07-04 259,303,093 -165,500 2.02 12,830,219,550 1,330,224,867 5.130 2024-07-02
230 2024-07-02 259,468,593 1,322,000 2.02 12,830,219,550 1,318,100,452 5.080 2024-06-27
231 2024-06-28 258,146,593 1,055,000 2.01 12,830,219,550 1,329,454,954 5.150 2024-06-26
232 2024-06-27 257,091,593 -70,500 2.00 12,830,219,550 1,331,734,452 5.180 2024-06-25
233 2024-06-26 257,162,093 644,500 2.00 12,830,219,550 1,342,386,125 5.220 2024-06-24
234 2024-06-25 256,517,593 2,729,500 2.00 12,830,219,550 1,300,544,197 5.070 2024-06-21
235 2024-06-24 253,788,093 694,000 1.98 12,830,219,550 1,319,698,084 5.200 2024-06-20
236 2024-06-21 253,094,093 84,537 1.97 12,830,219,550 1,333,805,870 5.270 2024-06-19
237 2024-06-20 253,009,556 1,259,500 1.97 12,830,219,550 1,335,890,456 5.280 2024-06-18
238 2024-06-19 251,750,056 1,398,500 1.96 12,830,219,550 1,316,652,793 5.230 2024-06-17
239 2024-06-18 250,351,556 142,000 1.95 12,830,219,550 1,294,317,545 5.170 2024-06-14
240 2024-06-17 250,209,556 -1,136,000 1.95 12,830,219,550 1,293,583,405 5.170 2024-06-13
241 2024-06-14 251,345,556 237,000 1.96 12,830,219,550 1,274,321,969 5.070 2024-06-12
242 2024-06-13 251,108,556 1,439,500 1.96 12,830,219,550 1,295,720,149 5.160 2024-06-11
243 2024-06-12 249,669,056 308,500 1.95 12,830,219,550 1,328,239,378 5.320 2024-06-07
244 2024-06-11 249,360,556 1,482,000 1.94 12,830,219,550 1,339,066,186 5.370 2024-06-06
245 2024-06-06 247,878,556 410,000 1.93 12,830,219,550 1,331,107,846 5.370 2024-06-04
246 2024-06-05 247,468,556 -38,500 1.93 12,830,219,550 1,316,532,718 5.320 2024-06-03
247 2024-06-04 247,507,056 2,664,000 1.93 12,830,219,550 1,316,737,538 5.320 2024-05-31
248 2024-06-03 244,843,056 1,134,500 1.91 12,830,219,550 1,319,704,072 5.390 2024-05-30
249 2024-05-31 243,708,556 709,500 1.90 12,830,219,550 1,335,522,887 5.480 2024-05-29
250 2024-05-30 242,999,056 95,500 1.89 12,830,219,550 1,377,804,648 5.670 2024-05-28
251 2024-05-29 242,903,556 -11,000 1.89 12,830,219,550 1,374,834,127 5.660 2024-05-27
252 2024-05-28 242,914,556 731,500 1.89 12,830,219,550 1,367,608,950 5.630 2024-05-24
253 2024-05-27 242,183,056 -838,500 1.89 12,830,219,550 1,363,490,605 5.630 2024-05-23
254 2024-05-24 243,021,556 898,500 1.89 12,830,219,550 1,365,781,145 5.620 2024-05-22
255 2024-05-23 242,123,056 110,000 1.89 12,830,219,550 1,355,889,114 5.600 2024-05-21
256 2024-05-22 242,013,056 342,000 1.89 12,830,219,550 1,360,113,375 5.620 2024-05-20
257 2024-05-21 241,671,056 2,014,000 1.88 12,830,219,550 1,360,608,045 5.630 2024-05-17
258 2024-05-20 239,657,056 2,606,000 1.87 12,830,219,550 1,330,096,661 5.550 2024-05-16
259 2024-05-17 237,051,056 3,270,000 1.85 12,830,219,550 1,348,820,509 5.690 2024-05-14
260 2024-05-16 233,781,056 2,000,625 1.82 12,830,219,550 1,362,943,556 5.830 2024-05-13
261 2024-05-14 231,780,431 389,500 1.81 12,830,219,550 1,330,419,674 5.740 2024-05-10
262 2024-05-13 231,390,931 32,500 1.80 12,830,219,550 1,316,614,397 5.690 2024-05-09
263 2024-05-10 231,358,431 224,813 1.80 12,830,219,550 1,316,429,472 5.690 2024-05-08
264 2024-05-09 231,133,618 15,466 1.80 12,830,219,550 1,329,018,304 5.750 2024-05-07
265 2024-05-08 231,118,152 1,170,500 1.80 12,830,219,550 1,356,663,552 5.870 2024-05-06
266 2024-05-03 229,947,652 -60,000 1.79 12,830,219,550 1,315,300,569 5.720 2024-04-30
267 2024-05-02 230,007,652 -1,788,500 1.79 12,830,219,550 1,340,944,611 5.830 2024-04-29
268 2024-04-30 231,796,152 -451,426 1.81 12,830,219,550 1,351,371,566 5.830 2024-04-26
269 2024-04-29 232,247,578 -146,000 1.81 12,830,219,550 1,347,035,952 5.800 2024-04-25
270 2024-04-26 232,393,578 -1,067,500 1.81 12,830,219,550 1,354,854,560 5.830 2024-04-24
271 2024-04-25 233,461,078 -1,185,435 1.82 12,830,219,550 1,354,074,252 5.800 2024-04-23
272 2024-04-24 234,646,513 3,047,500 1.83 12,830,219,550 1,285,862,891 5.480 2024-04-22
273 2024-04-23 231,599,013 -110,000 1.81 12,830,219,550 1,248,318,680 5.390 2024-04-19
274 2024-04-22 231,709,013 1,415,500 1.81 12,830,219,550 1,253,545,760 5.410 2024-04-18
275 2024-04-19 230,293,513 2,000 1.79 12,830,219,550 1,248,190,840 5.420 2024-04-17
276 2024-04-18 230,291,513 1,166,000 1.79 12,830,219,550 1,234,362,510 5.360 2024-04-16
277 2024-04-17 229,125,513 161,000 1.79 12,830,219,550 1,239,569,025 5.410 2024-04-15
278 2024-04-16 228,964,513 1,539,506 1.78 12,830,219,550 1,263,884,112 5.520 2024-04-12
279 2024-04-15 227,425,007 1,637,000 1.77 12,830,219,550 1,280,402,789 5.630 2024-04-11
280 2024-04-12 225,788,007 -922,187 1.76 12,830,219,550 1,241,834,039 5.500 2024-04-10
281 2024-04-11 226,710,194 615,000 1.77 12,830,219,550 1,233,303,455 5.440 2024-04-09
282 2024-04-10 226,095,194 1,303,500 1.76 12,830,219,550 1,198,304,528 5.300 2024-04-08
283 2024-04-08 224,791,694 42,000 1.75 12,830,219,550 1,184,652,227 5.270 2024-04-03
284 2024-04-05 224,749,694 -80,000 1.75 12,830,219,550 1,206,905,857 5.370 2024-04-02
285 2024-04-03 224,829,694 4,896,000 1.75 12,830,219,550 1,160,121,221 5.160 2024-03-28
286 2024-04-02 219,933,694 5,075,888 1.71 12,830,219,550 1,159,050,567 5.270 2024-03-27
287 2024-03-28 214,857,806 -114,000 1.67 12,830,219,550 1,106,517,701 5.150 2024-03-26
288 2024-03-27 214,971,806 -303,000 1.68 12,830,219,550 1,100,655,647 5.120 2024-03-25
289 2024-03-26 215,274,806 20,000 1.68 12,830,219,550 1,110,817,999 5.160 2024-03-22
290 2024-03-25 215,254,806 42,500 1.68 12,830,219,550 1,127,935,183 5.240 2024-03-21
291 2024-03-22 215,212,306 207,000 1.68 12,830,219,550 1,116,951,868 5.190 2024-03-20
292 2024-03-21 215,005,306 434,000 1.68 12,830,219,550 1,111,577,432 5.170 2024-03-19
293 2024-03-19 214,571,306 -1,579,181 1.67 12,830,219,550 1,147,956,487 5.350 2024-03-15
294 2024-03-18 216,150,487 -3,409,000 1.68 12,830,219,550 1,169,374,135 5.410 2024-03-14
295 2024-03-15 219,559,487 -2,211,176 1.71 12,830,219,550 1,170,252,066 5.330 2024-03-13
296 2024-03-14 221,770,663 -983,500 1.73 12,830,219,550 1,155,425,154 5.210 2024-03-12
297 2024-03-13 222,754,163 -2,158,000 1.74 12,830,219,550 1,142,728,856 5.130 2024-03-11
298 2024-03-12 224,912,163 -2,782,940 1.75 12,830,219,550 1,129,059,058 5.020 2024-03-08
299 2024-03-11 227,695,103 -3,396,500 1.77 12,830,219,550 1,099,767,347 4.830 2024-03-07
300 2024-03-08 231,091,603 69,500 1.80 12,830,219,550 1,095,374,198 4.740 2024-03-06
301 2024-03-07 231,022,103 -53,000 1.80 12,830,219,550 1,095,044,768 4.740 2024-03-05
302 2024-03-06 231,075,103 -1,170,500 1.80 12,830,219,550 1,120,714,250 4.850 2024-03-04
303 2024-03-05 232,245,603 -345,000 1.81 12,830,219,550 1,103,166,614 4.750 2024-03-01
304 2024-03-04 232,590,603 -606,500 1.81 12,830,219,550 1,097,827,646 4.720 2024-02-29
305 2024-03-01 233,197,103 -208,956 1.82 12,830,219,550 1,112,350,181 4.770 2024-02-28
306 2024-02-29 233,406,059 -25,000 1.82 12,830,219,550 1,120,349,083 4.800 2024-02-27
307 2024-02-28 233,431,059 -706,500 1.82 12,830,219,550 1,127,472,015 4.830 2024-02-26
308 2024-02-27 234,137,559 41,500 1.82 12,830,219,550 1,133,225,786 4.840 2024-02-23
309 2024-02-26 234,096,059 -164,767 1.82 12,830,219,550 1,142,388,768 4.880 2024-02-22
310 2024-02-23 234,260,826 235,000 1.83 12,830,219,550 1,129,137,181 4.820 2024-02-21
311 2024-02-22 234,025,826 -390,000 1.82 12,830,219,550 1,111,622,674 4.750 2024-02-20
312 2024-02-21 234,415,826 -17,500 1.83 12,830,219,550 1,101,754,382 4.700 2024-02-19
313 2024-02-15 234,433,326 1,087,500 1.83 12,830,219,550 1,092,459,299 4.660 2024-02-08
314 2024-02-14 233,345,826 2,296,000 1.82 12,830,219,550 1,103,725,757 4.730 2024-02-07
315 2024-02-08 231,049,826 2,083,000 1.80 12,830,219,550 1,072,071,193 4.640 2024-02-06
316 2024-02-07 228,966,826 466,500 1.78 12,830,219,550 1,044,088,727 4.560 2024-02-05
317 2024-02-06 228,500,326 1,384,000 1.78 12,830,219,550 1,053,386,503 4.610 2024-02-02
318 2024-02-05 227,116,326 425,500 1.77 12,830,219,550 1,042,463,936 4.590 2024-02-01
319 2024-02-02 226,690,826 1,327,313 1.77 12,830,219,550 1,042,777,800 4.600 2024-01-31
320 2024-02-01 225,363,513 1,735,000 1.76 12,830,219,550 1,045,686,700 4.640 2024-01-30
321 2024-01-31 223,628,513 475,500 1.74 12,830,219,550 1,062,235,437 4.750 2024-01-29
322 2024-01-30 223,153,013 -352,500 1.74 12,830,219,550 1,039,893,041 4.660 2024-01-26
323 2024-01-29 223,505,513 -1,503,000 1.74 12,830,219,550 1,084,001,738 4.850 2024-01-25
324 2024-01-26 225,008,513 -977,000 1.75 12,830,219,550 1,098,041,543 4.880 2024-01-24
325 2024-01-25 225,985,513 -3,100,000 1.76 12,830,219,550 1,071,171,332 4.740 2024-01-23
326 2024-01-24 229,085,513 -3,030,500 1.79 12,830,219,550 1,081,283,621 4.720 2024-01-22
327 2024-01-23 232,116,013 -40,000 1.81 12,830,219,550 1,107,193,382 4.770 2024-01-19
328 2024-01-22 232,156,013 18,000 1.81 12,830,219,550 1,105,062,622 4.760 2024-01-18
329 2024-01-19 232,138,013 -777,000 1.81 12,830,219,550 1,132,833,503 4.880 2024-01-17
330 2024-01-18 232,915,013 -1,508,000 1.82 12,830,219,550 1,166,904,215 5.010 2024-01-16
331 2024-01-17 234,423,013 136,500 1.83 12,830,219,550 1,188,524,676 5.070 2024-01-15
332 2024-01-16 234,286,513 -522,792 1.83 12,830,219,550 1,197,204,081 5.110 2024-01-12
333 2024-01-15 234,809,305 -826,500 1.83 12,830,219,550 1,174,046,525 5.000 2024-01-11
334 2024-01-12 235,635,805 -42,500 1.84 12,830,219,550 1,164,040,877 4.940 2024-01-10
335 2024-01-11 235,678,305 -250,000 1.84 12,830,219,550 1,157,180,478 4.910 2024-01-09
336 2024-01-10 235,928,305 -2,690,500 1.84 12,830,219,550 1,148,970,845 4.870 2024-01-08
337 2024-01-09 238,618,805 -364,000 1.86 12,830,219,550 1,193,094,025 5.000 2024-01-05
338 2024-01-08 238,982,805 -213,000 1.86 12,830,219,550 1,202,083,509 5.030 2024-01-04
339 2024-01-05 239,195,805 65,500 1.86 12,830,219,550 1,186,411,193 4.960 2024-01-03
340 2024-01-04 239,130,305 -144,500 1.86 12,830,219,550 1,186,086,313 4.960 2024-01-02
341 2024-01-03 239,274,805 -1,695,000 1.86 12,830,219,550 1,205,945,017 5.040 2023-12-29
342 2024-01-02 240,969,805 -5,523,000 1.88 12,830,219,550 1,197,619,931 4.970 2023-12-28
343 2023-12-29 246,492,805 -3,738,000 1.92 12,830,219,550 1,222,604,313 4.960 2023-12-27
344 2023-12-28 250,230,805 -5,240,500 1.95 12,830,219,550 1,246,149,409 4.980 2023-12-22
345 2023-12-27 255,471,305 -613,500 1.99 12,830,219,550 1,254,364,108 4.910 2023-12-21
346 2023-12-22 256,084,805 -4,595,500 2.00 12,830,219,550 1,265,058,937 4.940 2023-12-20
347 2023-12-21 260,680,305 -8,027,000 2.03 12,830,219,550 1,306,008,328 5.010 2023-12-19
348 2023-12-20 268,707,305 -7,906,500 2.09 12,830,219,550 1,346,223,598 5.010 2023-12-18
349 2023-12-19 276,613,805 -5,529,000 2.16 12,830,219,550 1,394,133,577 5.040 2023-12-15
350 2023-12-18 282,142,805 -5,723,000 2.20 12,830,219,550 1,402,249,741 4.970 2023-12-14
351 2023-12-15 287,865,805 -1,139,500 2.24 12,830,219,550 1,375,998,548 4.780 2023-12-13
352 2023-12-14 289,005,305 -1,118,500 2.25 12,830,219,550 1,381,445,358 4.780 2023-12-12
353 2023-12-13 290,123,805 -1,298,000 2.26 12,830,219,550 1,375,186,836 4.740 2023-12-11
354 2023-12-12 291,421,805 -909,500 2.27 12,830,219,550 1,404,653,100 4.820 2023-12-08
355 2023-12-11 292,331,305 -123,500 2.28 12,830,219,550 1,414,883,516 4.840 2023-12-07
356 2023-12-08 292,454,805 -3,229,687 2.28 12,830,219,550 1,430,103,996 4.890 2023-12-06
357 2023-12-07 295,684,492 -2,544,000 2.30 12,830,219,550 1,442,940,321 4.880 2023-12-05
358 2023-12-06 298,228,492 -3,099,500 2.32 12,830,219,550 1,497,107,030 5.020 2023-12-04
359 2023-12-05 301,327,992 -3,639,000 2.35 12,830,219,550 1,494,586,840 4.960 2023-12-01
360 2023-12-04 304,966,992 -1,308,841 2.38 12,830,219,550 1,530,934,300 5.020 2023-11-30
361 2023-12-01 306,275,833 -3,818,000 2.39 12,830,219,550 1,503,814,340 4.910 2023-11-29
362 2023-11-30 310,093,833 -74,062 2.42 12,830,219,550 1,488,450,398 4.800 2023-11-28
363 2023-11-29 310,167,895 -29,000 2.42 12,830,219,550 1,495,009,254 4.820 2023-11-27
364 2023-11-28 310,196,895 -199,000 2.42 12,830,219,550 1,488,945,096 4.800 2023-11-24
365 2023-11-27 310,395,895 -128,000 2.42 12,830,219,550 1,502,316,132 4.840 2023-11-23
366 2023-11-24 310,523,895 -98,000 2.42 12,830,219,550 1,490,514,696 4.800 2023-11-22
367 2023-11-23 310,621,895 -1,041,687 2.42 12,830,219,550 1,503,409,972 4.840 2023-11-21
368 2023-11-22 311,663,582 -100,500 2.43 12,830,219,550 1,489,751,922 4.780 2023-11-20
369 2023-11-21 311,764,082 -223,000 2.43 12,830,219,550 1,462,173,545 4.690 2023-11-17
370 2023-11-20 311,987,082 54,000 2.43 12,830,219,550 1,469,459,156 4.710 2023-11-16
371 2023-11-17 311,933,082 -1,380,000 2.43 12,830,219,550 1,478,562,809 4.740 2023-11-15
372 2023-11-16 313,313,082 -1,359,500 2.44 12,830,219,550 1,472,571,485 4.700 2023-11-14
373 2023-11-15 314,672,582 -96,500 2.45 12,830,219,550 1,463,227,506 4.650 2023-11-13
374 2023-11-14 314,769,082 -116,500 2.45 12,830,219,550 1,454,233,159 4.620 2023-11-10
375 2023-11-13 314,885,582 -309,000 2.45 12,830,219,550 1,467,366,812 4.660 2023-11-09
376 2023-11-10 315,194,582 -96,000 2.46 12,830,219,550 1,468,806,752 4.660 2023-11-08
377 2023-11-09 315,290,582 -135,500 2.46 12,830,219,550 1,462,948,300 4.640 2023-11-07
378 2023-11-08 315,426,082 -3,609,500 2.46 12,830,219,550 1,498,273,890 4.750 2023-11-06
379 2023-11-07 319,035,582 -2,256,500 2.49 12,830,219,550 1,499,467,235 4.700 2023-11-03
380 2023-11-06 321,292,082 -1,897,000 2.50 12,830,219,550 1,519,711,548 4.730 2023-11-02
381 2023-11-03 323,189,082 23,000 2.52 12,830,219,550 1,518,988,685 4.700 2023-11-01
382 2023-11-02 323,166,082 -564,500 2.52 12,830,219,550 1,509,185,603 4.670 2023-10-31
383 2023-11-01 323,730,582 -1,508,000 2.52 12,830,219,550 1,508,584,512 4.660 2023-10-30
384 2023-10-31 325,238,582 -7,566,000 2.53 12,830,219,550 1,489,592,706 4.580 2023-10-27
385 2023-10-30 332,804,582 1,461,500 2.59 12,830,219,550 1,497,620,619 4.500 2023-10-26
386 2023-10-27 331,343,082 -540,000 2.58 12,830,219,550 1,438,028,976 4.340 2023-10-25
387 2023-10-26 331,883,082 -3,733,803 2.59 12,830,219,550 1,473,560,884 4.440 2023-10-24
388 2023-10-25 335,616,885 -535,500 2.62 12,830,219,550 1,459,933,450 4.350 2023-10-20
389 2023-10-24 336,152,385 -5,028,000 2.62 12,830,219,550 1,465,624,399 4.360 2023-10-19
390 2023-10-20 341,180,385 -3,133,500 2.66 12,830,219,550 1,480,722,871 4.340 2023-10-18
391 2023-10-19 344,313,885 -228,000 2.68 12,830,219,550 1,480,549,706 4.300 2023-10-17
392 2023-10-18 344,541,885 -777,500 2.69 12,830,219,550 1,491,866,362 4.330 2023-10-16
393 2023-10-17 345,319,385 7,500 2.69 12,830,219,550 1,498,686,131 4.340 2023-10-13
394 2023-10-16 345,311,885 -1,215,500 2.69 12,830,219,550 1,509,012,937 4.370 2023-10-12
395 2023-10-13 346,527,385 -6,628,884 2.70 12,830,219,550 1,493,533,029 4.310 2023-10-11
396 2023-10-12 353,156,269 -2,470,500 2.75 12,830,219,550 1,472,661,642 4.170 2023-10-10
397 2023-10-11 355,626,769 -402,500 2.77 12,830,219,550 1,475,851,091 4.150 2023-10-09
398 2023-10-03 356,029,269 356,500 2.77 12,830,219,550 1,434,797,954 4.030 2023-09-28
399 2023-09-29 355,672,769 -1,000 2.77 12,830,219,550 1,447,588,170 4.070 2023-09-27
400 2023-09-28 355,673,769 93,000 2.77 12,830,219,550 1,444,035,502 4.060 2023-09-26
401 2023-09-27 355,580,769 -294,500 2.77 12,830,219,550 1,461,436,961 4.110 2023-09-25
402 2023-09-26 355,875,269 -1,218,000 2.77 12,830,219,550 1,476,882,366 4.150 2023-09-22
403 2023-09-25 357,093,269 -187,500 2.78 12,830,219,550 1,456,940,538 4.080 2023-09-21
404 2023-09-22 357,280,769 -307,000 2.78 12,830,219,550 1,464,851,153 4.100 2023-09-20
405 2023-09-21 357,587,769 -101,500 2.79 12,830,219,550 1,473,261,608 4.120 2023-09-19
406 2023-09-20 357,689,269 1,284,500 2.79 12,830,219,550 1,455,795,325 4.070 2023-09-18
407 2023-09-19 356,404,769 -3,402,000 2.78 12,830,219,550 1,464,823,601 4.110 2023-09-15
408 2023-09-18 359,806,769 -14,000 2.80 12,830,219,550 1,464,413,550 4.070 2023-09-14
409 2023-09-15 359,820,769 96,500 2.80 12,830,219,550 1,453,675,907 4.040 2023-09-13
410 2023-09-14 359,724,269 -33,500 2.80 12,830,219,550 1,460,480,532 4.060 2023-09-12
411 2023-09-13 359,757,769 7,000 2.80 12,830,219,550 1,457,018,964 4.050 2023-09-11
412 2023-09-12 359,750,769 132,500 2.80 12,830,219,550 1,464,185,630 4.070 2023-09-07
413 2023-09-11 359,618,269 -54,000 2.80 12,830,219,550 1,460,050,172 4.060 2023-09-06
414 2023-09-07 359,672,269 165,500 2.80 12,830,219,550 1,456,672,689 4.050 2023-09-05
415 2023-09-06 359,506,769 -328,500 2.80 12,830,219,550 1,484,762,956 4.130 2023-09-04
416 2023-09-05 359,835,269 253,275 2.80 12,830,219,550 1,453,734,487 4.040 2023-08-31
417 2023-09-04 359,581,994 -1,685,500 2.80 12,830,219,550 1,492,265,275 4.150 2023-08-30
418 2023-08-31 361,267,494 -2,539,500 2.82 12,830,219,550 1,499,260,100 4.150 2023-08-29
419 2023-08-30 363,806,994 -1,388,500 2.84 12,830,219,550 1,466,142,186 4.030 2023-08-28
420 2023-08-29 365,195,494 102,500 2.85 12,830,219,550 1,449,826,111 3.970 2023-08-25
421 2023-08-28 365,092,994 -1,198,500 2.85 12,830,219,550 1,449,419,186 3.970 2023-08-24
422 2023-08-25 366,291,494 145,500 2.85 12,830,219,550 1,435,862,656 3.920 2023-08-23
423 2023-08-24 366,145,994 -360,000 2.85 12,830,219,550 1,446,276,676 3.950 2023-08-22
424 2023-08-23 366,505,994 -81,000 2.86 12,830,219,550 1,436,703,496 3.920 2023-08-21
425 2023-08-22 366,586,994 2,655,500 2.86 12,830,219,550 1,437,021,016 3.920 2023-08-18
426 2023-08-21 363,931,494 -4,000 2.84 12,830,219,550 1,444,808,031 3.970 2023-08-17
427 2023-08-18 363,935,494 1,237,500 2.84 12,830,219,550 1,433,905,846 3.940 2023-08-16
428 2023-08-17 362,697,994 1,534,500 2.83 12,830,219,550 1,454,418,956 4.010 2023-08-15
429 2023-08-16 361,163,494 1,570,500 2.81 12,830,219,550 1,455,488,881 4.030 2023-08-14
430 2023-08-15 359,592,994 -1,500 2.80 12,830,219,550 1,449,159,766 4.030 2023-08-11
431 2023-08-14 359,594,494 -2,933,000 2.80 12,830,219,550 1,474,337,425 4.100 2023-08-10
432 2023-08-11 362,527,494 -590,000 2.83 12,830,219,550 1,468,236,351 4.050 2023-08-09
433 2023-08-10 363,117,494 1,722,000 2.83 12,830,219,550 1,466,994,676 4.040 2023-08-08
434 2023-08-09 361,395,494 -864,000 2.82 12,830,219,550 1,485,335,480 4.110 2023-08-07
435 2023-08-08 362,259,494 615,000 2.82 12,830,219,550 1,470,773,546 4.060 2023-08-04
436 2023-08-07 361,644,494 -1,109,000 2.82 12,830,219,550 1,471,893,091 4.070 2023-08-03
437 2023-08-04 362,753,494 53,000 2.83 12,830,219,550 1,487,289,325 4.100 2023-08-02
438 2023-08-03 362,700,494 -161,500 2.83 12,830,219,550 1,508,834,055 4.160 2023-08-01
439 2023-08-02 362,861,994 -1,698,000 2.83 12,830,219,550 1,531,277,615 4.220 2023-07-31
440 2023-08-01 364,559,994 -726,000 2.84 12,830,219,550 1,531,151,975 4.200 2023-07-28
441 2023-07-31 365,285,994 -1,843,500 2.85 12,830,219,550 1,526,895,455 4.180 2023-07-27
442 2023-07-28 367,129,494 -165,000 2.86 12,830,219,550 1,508,902,220 4.110 2023-07-26
443 2023-07-27 367,294,494 -1,128,000 2.86 12,830,219,550 1,502,234,480 4.090 2023-07-25
444 2023-07-26 368,422,494 1,021,500 2.87 12,830,219,550 1,462,637,301 3.970 2023-07-24
445 2023-07-25 367,400,994 780,000 2.86 12,830,219,550 1,476,951,996 4.020 2023-07-21
446 2023-07-24 366,620,994 841,500 2.86 12,830,219,550 1,473,816,396 4.020 2023-07-20
447 2023-07-21 365,779,494 401,000 2.85 12,830,219,550 1,474,091,361 4.030 2023-07-19
448 2023-07-20 365,378,494 858,500 2.85 12,830,219,550 1,479,782,901 4.050 2023-07-18
449 2023-07-19 364,519,994 -54,000 2.84 12,830,219,550 1,505,467,575 4.130 2023-07-14
450 2023-07-18 364,573,994 575,000 2.84 12,830,219,550 1,512,982,075 4.150 2023-07-13
451 2023-07-14 363,998,994 -549,000 2.84 12,830,219,550 1,474,195,926 4.050 2023-07-12
452 2023-07-13 364,547,994 532,500 2.84 12,830,219,550 1,491,001,295 4.090 2023-07-11
453 2023-07-12 364,015,494 -1,695,500 2.84 12,830,219,550 1,514,304,455 4.160 2023-07-10
454 2023-07-11 365,710,994 61,500 2.85 12,830,219,550 1,455,529,756 3.980 2023-07-07
455 2023-07-10 365,649,494 2,958,500 2.85 12,830,219,550 1,458,941,481 3.990 2023-07-06
456 2023-07-07 362,690,994 319,500 2.83 12,830,219,550 1,494,286,895 4.120 2023-07-05
457 2023-07-06 362,371,494 -114,500 2.82 12,830,219,550 1,514,712,845 4.180 2023-07-04
458 2023-07-05 362,485,994 -389,500 2.83 12,830,219,550 1,511,566,595 4.170 2023-07-03
459 2023-07-04 362,875,494 725,723 2.83 12,830,219,550 1,505,933,300 4.150 2023-06-30
460 2023-07-03 362,149,771 338,000 2.82 12,830,219,550 1,492,057,057 4.120 2023-06-29
461 2023-06-30 361,811,771 -216,000 2.82 12,830,219,550 1,534,081,909 4.240 2023-06-28
462 2023-06-29 362,027,771 -807,000 2.82 12,830,219,550 1,527,757,194 4.220 2023-06-27
463 2023-06-28 362,834,771 -295,000 2.83 12,830,219,550 1,516,649,343 4.180 2023-06-26
464 2023-06-26 363,129,771 -203,500 2.83 12,830,219,550 1,528,776,336 4.210 2023-06-21
465 2023-06-23 363,333,271 -172,000 2.83 12,830,219,550 1,536,899,736 4.230 2023-06-20
466 2023-06-21 363,505,271 -111,000 2.83 12,830,219,550 1,548,532,454 4.260 2023-06-19
467 2023-06-20 363,616,271 -685,000 2.83 12,830,219,550 1,567,186,128 4.310 2023-06-16
468 2023-06-19 364,301,271 -181,500 2.84 12,830,219,550 1,537,351,364 4.220 2023-06-15
469 2023-06-16 364,482,771 -277,500 2.84 12,830,219,550 1,512,603,500 4.150 2023-06-14
470 2023-06-15 364,760,271 15,000 2.84 12,830,219,550 1,531,993,138 4.200 2023-06-13
471 2023-06-14 364,745,271 26,000 2.84 12,830,219,550 1,510,045,422 4.140 2023-06-12
472 2023-06-13 364,719,271 860,500 2.84 12,830,219,550 1,495,349,011 4.100 2023-06-09
473 2023-06-12 363,858,771 -752,000 2.84 12,830,219,550 1,557,315,540 4.280 2023-06-08
474 2023-06-09 364,610,771 195,500 2.84 12,830,219,550 1,538,657,454 4.220 2023-06-07
475 2023-06-08 364,415,271 -526,000 2.84 12,830,219,550 1,530,544,138 4.200 2023-06-06
476 2023-06-07 364,941,271 -166,500 2.84 12,830,219,550 1,521,805,100 4.170 2023-06-05
477 2023-06-06 365,107,771 -58,000 2.85 12,830,219,550 1,518,848,327 4.160 2023-06-02
478 2023-06-05 365,165,771 8,561,500 2.85 12,830,219,550 1,457,011,426 3.990 2023-06-01
479 2023-06-02 356,604,271 3,098,417 2.78 12,830,219,550 1,458,511,468 4.090 2023-05-31
480 2023-06-01 353,505,854 264,656 2.76 12,830,219,550 1,467,049,294 4.150 2023-05-30
481 2023-05-31 353,241,198 204,500 2.75 12,830,219,550 1,462,418,560 4.140 2023-05-29
482 2023-05-30 353,036,698 -4,630,000 2.75 12,830,219,550 1,475,693,398 4.180 2023-05-25
483 2023-05-29 357,666,698 -14,500 2.79 12,830,219,550 1,537,966,801 4.300 2023-05-24
484 2023-05-25 357,681,198 3,148,500 2.79 12,830,219,550 1,548,759,587 4.330 2023-05-23
485 2023-05-24 354,532,698 -109,500 2.76 12,830,219,550 1,531,581,255 4.320 2023-05-22
486 2023-05-23 354,642,198 -6,500 2.76 12,830,219,550 1,489,497,232 4.200 2023-05-19
487 2023-05-22 354,648,698 227,500 2.76 12,830,219,550 1,496,617,506 4.220 2023-05-18
488 2023-05-19 354,421,198 993,000 2.76 12,830,219,550 1,492,113,244 4.210 2023-05-17
489 2023-05-18 353,428,198 -35,500 2.75 12,830,219,550 1,505,604,123 4.260 2023-05-16
490 2023-05-17 353,463,698 -168,500 2.75 12,830,219,550 1,519,893,901 4.300 2023-05-15
491 2023-05-16 353,632,198 749,500 2.76 12,830,219,550 1,488,791,554 4.210 2023-05-12
492 2023-05-15 352,882,698 1,138,500 2.75 12,830,219,550 1,503,280,293 4.260 2023-05-11
493 2023-05-12 351,744,198 630,500 2.74 12,830,219,550 1,519,534,935 4.320 2023-05-10
494 2023-05-11 351,113,698 1,520,000 2.74 12,830,219,550 1,534,366,860 4.370 2023-05-09
495 2023-05-10 349,593,698 1,731,000 2.72 12,830,219,550 1,555,691,956 4.450 2023-05-08
496 2023-05-09 347,862,698 543,000 2.71 12,830,219,550 1,541,031,752 4.430 2023-05-05
497 2023-05-08 347,319,698 2,939,519 2.71 12,830,219,550 1,542,099,459 4.440 2023-05-04
498 2023-05-03 344,380,179 2,559,500 2.68 12,830,219,550 1,501,497,580 4.360 2023-04-28
499 2023-05-02 341,820,679 806,500 2.66 12,830,219,550 1,486,919,954 4.350 2023-04-27
500 2023-04-28 341,014,179 645,000 2.66 12,830,219,550 1,510,692,813 4.430 2023-04-26
501 2023-04-27 340,369,179 212,000 2.65 12,830,219,550 1,514,642,847 4.450 2023-04-25
502 2023-04-26 340,157,179 1,552,000 2.65 12,830,219,550 1,547,715,164 4.550 2023-04-24
503 2023-04-25 338,605,179 -353,000 2.64 12,830,219,550 1,554,197,772 4.590 2023-04-21
504 2023-04-21 338,958,179 1,420,313 2.64 12,830,219,550 1,559,207,623 4.600 2023-04-19
505 2023-04-20 337,537,866 1,262,500 2.63 12,830,219,550 1,583,052,592 4.690 2023-04-18
506 2023-04-19 336,275,366 -2,901,500 2.62 12,830,219,550 1,567,043,206 4.660 2023-04-17
507 2023-04-18 339,176,866 -2,805,000 2.64 12,830,219,550 1,583,955,964 4.670 2023-04-14
508 2023-04-17 341,981,866 -5,980,500 2.67 12,830,219,550 1,607,314,770 4.700 2023-04-13
509 2023-04-14 347,962,366 -3,719,500 2.71 12,830,219,550 1,645,861,991 4.730 2023-04-12
510 2023-04-13 351,681,866 -282,000 2.74 12,830,219,550 1,652,904,770 4.700 2023-04-11
511 2023-04-12 351,963,866 -3,641,500 2.74 12,830,219,550 1,689,426,557 4.800 2023-04-06
512 2023-04-11 355,605,366 194,500 2.77 12,830,219,550 1,682,013,381 4.730 2023-04-04
513 2023-04-06 355,410,866 -296,500 2.77 12,830,219,550 1,659,768,744 4.670 2023-04-03
514 2023-04-04 355,707,366 35,500 2.77 12,830,219,550 1,664,710,473 4.680 2023-03-31
515 2023-04-03 355,671,866 -96,500 2.77 12,830,219,550 1,618,306,990 4.550 2023-03-30
516 2023-03-31 355,768,366 1,036,500 2.77 12,830,219,550 1,593,842,280 4.480 2023-03-29
517 2023-03-30 354,731,866 68,500 2.76 12,830,219,550 1,585,651,441 4.470 2023-03-28
518 2023-03-29 354,663,366 1,623,000 2.76 12,830,219,550 1,588,891,880 4.480 2023-03-27
519 2023-03-28 353,040,366 107,500 2.75 12,830,219,550 1,574,560,032 4.460 2023-03-24
520 2023-03-27 352,932,866 -409,500 2.75 12,830,219,550 1,584,668,568 4.490 2023-03-23
521 2023-03-24 353,342,366 -90,500 2.75 12,830,219,550 1,568,840,105 4.440 2023-03-22
522 2023-03-23 353,432,866 167,420 2.75 12,830,219,550 1,562,173,268 4.420 2023-03-21
523 2023-03-22 353,265,446 810,000 2.75 12,830,219,550 1,561,433,271 4.420 2023-03-20
524 2023-03-21 352,455,446 274,000 2.75 12,830,219,550 1,593,098,616 4.520 2023-03-17
525 2023-03-20 352,181,446 399,000 2.74 12,830,219,550 1,567,207,435 4.450 2023-03-16
526 2023-03-17 351,782,446 115,500 2.74 12,830,219,550 1,607,645,778 4.570 2023-03-15
527 2023-03-16 351,666,946 -370,456 2.74 12,830,219,550 1,603,601,274 4.560 2023-03-14
528 2023-03-15 352,037,402 -25,000 2.74 12,830,219,550 1,615,851,675 4.590 2023-03-13
529 2023-03-14 352,062,402 368,000 2.74 12,830,219,550 1,573,718,937 4.470 2023-03-10
530 2023-03-13 351,694,402 -387,500 2.74 12,830,219,550 1,614,277,305 4.590 2023-03-09
531 2023-03-10 352,081,902 546,500 2.74 12,830,219,550 1,623,097,568 4.610 2023-03-08
532 2023-03-09 351,535,402 -603,000 2.74 12,830,219,550 1,683,854,576 4.790 2023-03-07
533 2023-03-08 352,138,402 -107,500 2.74 12,830,219,550 1,683,221,562 4.780 2023-03-06
534 2023-03-07 352,245,902 -44,500 2.75 12,830,219,550 1,673,168,035 4.750 2023-03-03
535 2023-03-06 352,290,402 -538,500 2.75 12,830,219,550 1,698,039,738 4.820 2023-03-02
536 2023-03-03 352,828,902 -639,718 2.75 12,830,219,550 1,679,465,574 4.760 2023-03-01
537 2023-03-02 353,468,620 -47,000 2.75 12,830,219,550 1,611,816,907 4.560 2023-02-28
538 2023-03-01 353,515,620 -93,500 2.76 12,830,219,550 1,650,917,945 4.670 2023-02-27
539 2023-02-28 353,609,120 -175,500 2.76 12,830,219,550 1,661,962,864 4.700 2023-02-24
540 2023-02-27 353,784,620 -186,500 2.76 12,830,219,550 1,673,401,253 4.730 2023-02-23
541 2023-02-24 353,971,120 52,000 2.76 12,830,219,550 1,663,664,264 4.700 2023-02-22
542 2023-02-23 353,919,120 55,500 2.76 12,830,219,550 1,670,498,246 4.720 2023-02-21
543 2023-02-22 353,863,620 -1,120,000 2.76 12,830,219,550 1,677,313,559 4.740 2023-02-20
544 2023-02-21 354,983,620 -685,500 2.77 12,830,219,550 1,661,323,342 4.680 2023-02-17
545 2023-02-20 355,669,120 239,500 2.77 12,830,219,550 1,643,191,334 4.620 2023-02-16
546 2023-02-17 355,429,620 468,500 2.77 12,830,219,550 1,659,856,325 4.670 2023-02-15
547 2023-02-16 354,961,120 80,000 2.77 12,830,219,550 1,671,866,875 4.710 2023-02-14
548 2023-02-15 354,881,120 443,500 2.77 12,830,219,550 1,664,392,453 4.690 2023-02-13
549 2023-02-14 354,437,620 105,000 2.76 12,830,219,550 1,669,401,190 4.710 2023-02-10
550 2023-02-13 354,332,620 -139,000 2.76 12,830,219,550 1,683,079,945 4.750 2023-02-09
551 2023-02-10 354,471,620 -215,545 2.76 12,830,219,550 1,680,195,479 4.740 2023-02-08
552 2023-02-09 354,687,165 71,000 2.76 12,830,219,550 1,659,935,932 4.680 2023-02-07
553 2023-02-08 354,616,165 216,013 2.76 12,830,219,550 1,680,880,622 4.740 2023-02-06
554 2023-02-07 354,400,152 1,899,000 2.76 12,830,219,550 1,704,664,731 4.810 2023-02-03
555 2023-02-06 352,501,152 -986,000 2.75 12,830,219,550 1,716,680,610 4.870 2023-02-02
556 2023-02-03 353,487,152 -617,000 2.76 12,830,219,550 1,728,552,173 4.890 2023-02-01
557 2023-02-02 354,104,152 -632,000 2.76 12,830,219,550 1,706,782,013 4.820 2023-01-31
558 2023-02-01 354,736,152 -3,261,500 2.76 12,830,219,550 1,741,754,506 4.910 2023-01-30
559 2023-01-20 357,997,652 -123,000 2.79 12,830,219,550 1,686,168,941 4.710 2023-01-18
560 2023-01-19 358,120,652 -57,500 2.79 12,830,219,550 1,693,910,684 4.730 2023-01-17
561 2023-01-18 358,178,152 -1,884,500 2.79 12,830,219,550 1,751,491,163 4.890 2023-01-16
562 2023-01-17 360,062,652 -1,324,596 2.81 12,830,219,550 1,767,907,621 4.910 2023-01-13
563 2023-01-16 361,387,248 -271,000 2.82 12,830,219,550 1,767,183,643 4.890 2023-01-12
564 2023-01-13 361,658,248 39,000 2.82 12,830,219,550 1,743,192,755 4.820 2023-01-11
565 2023-01-12 361,619,248 -1,133,500 2.82 12,830,219,550 1,764,701,930 4.880 2023-01-10
566 2023-01-11 362,752,748 -519,000 2.83 12,830,219,550 1,730,330,608 4.770 2023-01-09
567 2023-01-10 363,271,748 124,500 2.83 12,830,219,550 1,711,009,933 4.710 2023-01-06
568 2023-01-09 363,147,248 -70,000 2.83 12,830,219,550 1,699,529,121 4.680 2023-01-05
569 2023-01-06 363,217,248 -1,770,500 2.83 12,830,219,550 1,707,121,066 4.700 2023-01-04
570 2023-01-05 364,987,748 1,030,500 2.84 12,830,219,550 1,700,842,906 4.660 2023-01-03
571 2023-01-04 363,957,248 584,000 2.84 12,830,219,550 1,652,365,906 4.540 2022-12-30
572 2023-01-03 363,373,248 290,500 2.83 12,830,219,550 1,653,348,278 4.550 2022-12-29
573 2022-12-30 363,082,748 -1,766,500 2.83 12,830,219,550 1,681,073,123 4.630 2022-12-28
574 2022-12-29 364,849,248 242,000 2.84 12,830,219,550 1,649,118,601 4.520 2022-12-23
575 2022-12-28 364,607,248 -3,053,000 2.84 12,830,219,550 1,669,901,196 4.580 2022-12-22
576 2022-12-23 367,660,248 -2,653,000 2.87 12,830,219,550 1,643,441,309 4.470 2022-12-21
577 2022-12-22 370,313,248 -4,868,000 2.89 12,830,219,550 1,662,706,484 4.490 2022-12-20
578 2022-12-21 375,181,248 -1,512,500 2.92 12,830,219,550 1,684,563,804 4.490 2022-12-19
579 2022-12-20 376,693,748 -42,000 2.94 12,830,219,550 1,744,092,053 4.630 2022-12-16
580 2022-12-19 376,735,748 762,500 2.94 12,830,219,550 1,695,310,866 4.500 2022-12-15
581 2022-12-16 375,973,248 26,500 2.93 12,830,219,550 1,714,438,011 4.560 2022-12-14
582 2022-12-15 375,946,748 -342,500 2.93 12,830,219,550 1,740,633,443 4.630 2022-12-13
583 2022-12-14 376,289,248 -135,500 2.93 12,830,219,550 1,749,745,003 4.650 2022-12-12
584 2022-12-13 376,424,748 -383,000 2.93 12,830,219,550 1,742,846,583 4.630 2022-12-09
585 2022-12-12 376,807,748 1,439,500 2.94 12,830,219,550 1,703,171,021 4.520 2022-12-08
586 2022-12-09 375,368,248 15,000 2.93 12,830,219,550 1,674,142,386 4.460 2022-12-07
587 2022-12-08 375,353,248 -487,000 2.93 12,830,219,550 1,719,117,876 4.580 2022-12-06
588 2022-12-07 375,840,248 -1,585,500 2.93 12,830,219,550 1,691,281,116 4.500 2022-12-05
589 2022-12-06 377,425,748 34,000 2.94 12,830,219,550 1,705,964,381 4.520 2022-12-02
590 2022-12-05 377,391,748 -713,000 2.94 12,830,219,550 1,698,262,866 4.500 2022-12-01
591 2022-12-02 378,104,748 2,404,000 2.95 12,830,219,550 1,727,938,698 4.570 2022-11-30
592 2022-12-01 375,700,748 -290,549 2.93 12,830,219,550 1,690,653,366 4.500 2022-11-29
593 2022-11-30 375,991,297 -482,500 2.93 12,830,219,550 1,665,641,446 4.430 2022-11-28
594 2022-11-29 376,473,797 168,000 2.93 12,830,219,550 1,660,249,445 4.410 2022-11-25
595 2022-11-28 376,305,797 912,500 2.93 12,830,219,550 1,651,982,449 4.390 2022-11-24
596 2022-11-25 375,393,297 -159,500 2.93 12,830,219,550 1,644,222,641 4.380 2022-11-23
597 2022-11-24 375,552,797 -223,000 2.93 12,830,219,550 1,629,899,139 4.340 2022-11-22
598 2022-11-23 375,775,797 -43,459 2.93 12,830,219,550 1,630,866,959 4.340 2022-11-21
599 2022-11-22 375,819,256 518,500 2.93 12,830,219,550 1,627,297,378 4.330 2022-11-18
600 2022-11-21 375,300,756 37,000 2.93 12,830,219,550 1,677,594,379 4.470 2022-11-17
601 2022-11-18 375,263,756 -70,500 2.92 12,830,219,550 1,677,428,989 4.470 2022-11-16
602 2022-11-17 375,334,256 -1,502,000 2.93 12,830,219,550 1,715,277,550 4.570 2022-11-15
603 2022-11-16 376,836,256 310,500 2.94 12,830,219,550 1,691,994,789 4.490 2022-11-14
604 2022-11-15 376,525,756 -1,901,521 2.93 12,830,219,550 1,720,722,705 4.570 2022-11-11
605 2022-11-14 378,427,277 -608,500 2.95 12,830,219,550 1,615,884,473 4.270 2022-11-10
606 2022-11-11 379,035,777 8,500 2.95 12,830,219,550 1,614,692,410 4.260 2022-11-09
607 2022-11-10 379,027,277 -220,000 2.95 12,830,219,550 1,644,978,382 4.340 2022-11-08
608 2022-11-09 379,247,277 -76,000 2.96 12,830,219,550 1,649,725,655 4.350 2022-11-07
609 2022-11-08 379,323,277 -736,575 2.96 12,830,219,550 1,619,710,393 4.270 2022-11-04
610 2022-11-07 380,059,852 20,000 2.96 12,830,219,550 1,524,040,007 4.010 2022-11-03
611 2022-11-04 380,039,852 607,000 2.96 12,830,219,550 1,569,564,589 4.130 2022-11-02
612 2022-11-03 379,432,852 173,000 2.96 12,830,219,550 1,529,114,394 4.030 2022-11-01
613 2022-11-02 379,259,852 1,773,000 2.96 12,830,219,550 1,505,661,612 3.970 2022-10-31
614 2022-11-01 377,486,852 5,468,500 2.94 12,830,219,550 1,513,722,277 4.010 2022-10-28
615 2022-10-31 372,018,352 397,500 2.90 12,830,219,550 1,569,917,445 4.220 2022-10-27
616 2022-10-28 371,620,852 12,436,945 2.90 12,830,219,550 1,583,104,830 4.260 2022-10-26
617 2022-10-27 359,183,907 471,500 2.80 12,830,219,550 1,616,327,582 4.500 2022-10-25
618 2022-10-26 358,712,407 740,000 2.80 12,830,219,550 1,599,857,335 4.460 2022-10-24
619 2022-10-25 357,972,407 50,500 2.79 12,830,219,550 1,671,731,141 4.670 2022-10-21
620 2022-10-24 357,921,907 394,500 2.79 12,830,219,550 1,646,440,772 4.600 2022-10-20
621 2022-10-21 357,527,407 68,500 2.79 12,830,219,550 1,680,378,813 4.700 2022-10-19
622 2022-10-20 357,458,907 417,000 2.79 12,830,219,550 1,697,929,808 4.750 2022-10-18
623 2022-10-19 357,041,907 298,500 2.78 12,830,219,550 1,717,371,573 4.810 2022-10-17
624 2022-10-18 356,743,407 597,000 2.78 12,830,219,550 1,694,531,183 4.750 2022-10-14
625 2022-10-17 356,146,407 7,403,500 2.78 12,830,219,550 1,713,064,218 4.810 2022-10-13
626 2022-10-14 348,742,907 1,062,500 2.72 12,830,219,550 1,715,815,102 4.920 2022-10-12
627 2022-10-13 347,680,407 -129,000 2.71 12,830,219,550 1,741,878,839 5.010 2022-10-11
628 2022-10-12 347,809,407 188,500 2.71 12,830,219,550 1,763,393,693 5.070 2022-10-10
629 2022-09-30 347,620,907 251,500 2.71 12,830,219,550 1,727,675,908 4.970 2022-09-28
630 2022-09-29 347,369,407 684,000 2.71 12,830,219,550 1,813,268,305 5.220 2022-09-27
631 2022-09-28 346,685,407 894,500 2.70 12,830,219,550 1,778,496,138 5.130 2022-09-26
632 2022-09-27 345,790,907 2,683,000 2.70 12,830,219,550 1,815,402,262 5.250 2022-09-23
633 2022-09-26 343,107,907 424,000 2.67 12,830,219,550 1,876,800,251 5.470 2022-09-22
634 2022-09-23 342,683,907 2,119,689 2.67 12,830,219,550 1,843,639,420 5.380 2022-09-21
635 2022-09-22 340,564,218 -3,561,000 2.65 12,830,219,550 1,849,263,704 5.430 2022-09-20
636 2022-09-21 344,125,218 -1,040,500 2.68 12,830,219,550 1,820,422,403 5.290 2022-09-19
637 2022-09-20 345,165,718 3,185,000 2.69 12,830,219,550 1,860,443,220 5.390 2022-09-16
638 2022-09-19 341,980,718 1,004,000 2.67 12,830,219,550 1,833,016,648 5.360 2022-09-15
639 2022-09-16 340,976,718 3,195,500 2.66 12,830,219,550 1,834,454,743 5.380 2022-09-14
640 2022-09-15 337,781,218 166,500 2.63 12,830,219,550 1,830,774,202 5.420 2022-09-13
641 2022-09-14 337,614,718 198,500 2.63 12,830,219,550 1,755,596,534 5.200 2022-09-09
642 2022-09-13 337,416,218 2,493,000 2.63 12,830,219,550 1,730,945,198 5.130 2022-09-08
643 2022-09-09 334,923,218 366,000 2.61 12,830,219,550 1,761,696,127 5.260 2022-09-07
644 2022-09-08 334,557,218 24,000 2.61 12,830,219,550 1,739,697,534 5.200 2022-09-06
645 2022-09-07 334,533,218 354,500 2.61 12,830,219,550 1,759,644,727 5.260 2022-09-05
646 2022-09-06 334,178,718 -359,500 2.60 12,830,219,550 1,744,412,908 5.220 2022-09-02
647 2022-09-05 334,538,218 134,500 2.61 12,830,219,550 1,763,016,409 5.270 2022-09-01
648 2022-09-02 334,403,718 -76,500 2.61 12,830,219,550 1,792,403,928 5.360 2022-08-31
649 2022-09-01 334,480,218 134,500 2.61 12,830,219,550 1,806,193,177 5.400 2022-08-30
650 2022-08-31 334,345,718 25,500 2.61 12,830,219,550 1,815,497,249 5.430 2022-08-29
651 2022-08-30 334,320,218 -4,643 2.61 12,830,219,550 1,815,358,784 5.430 2022-08-26
652 2022-08-29 334,324,861 -7,500 2.61 12,830,219,550 1,822,070,492 5.450 2022-08-25
653 2022-08-26 334,332,361 2,162,500 2.61 12,830,219,550 1,758,588,219 5.260 2022-08-24
654 2022-08-25 332,169,861 2,167,500 2.59 12,830,219,550 1,770,465,359 5.330 2022-08-23
655 2022-08-24 330,002,361 86,000 2.57 12,830,219,550 1,788,612,797 5.420 2022-08-22
656 2022-08-23 329,916,361 241,977 2.57 12,830,219,550 1,801,343,331 5.460 2022-08-19
657 2022-08-22 329,674,384 288,500 2.57 12,830,219,550 1,816,505,856 5.510 2022-08-18
658 2022-08-19 329,385,884 171,000 2.57 12,830,219,550 1,814,916,221 5.510 2022-08-17
659 2022-08-18 329,214,884 -51,500 2.57 12,830,219,550 1,787,636,820 5.430 2022-08-16
660 2022-08-17 329,266,384 -649,500 2.57 12,830,219,550 1,807,672,448 5.490 2022-08-15
661 2022-08-16 329,915,884 781,500 2.57 12,830,219,550 1,801,340,727 5.460 2022-08-12
662 2022-08-15 329,134,384 -904,000 2.57 12,830,219,550 1,813,530,456 5.510 2022-08-11
663 2022-08-12 330,038,384 -375,500 2.57 12,830,219,550 1,818,511,496 5.510 2022-08-10
664 2022-08-11 330,413,884 -117,500 2.58 12,830,219,550 1,853,621,889 5.610 2022-08-09
665 2022-08-10 330,531,384 776,500 2.58 12,830,219,550 1,867,502,320 5.650 2022-08-08
666 2022-08-09 329,754,884 3,000 2.57 12,830,219,550 1,879,602,839 5.700 2022-08-05
667 2022-08-08 329,751,884 2,724,000 2.57 12,830,219,550 1,863,098,145 5.650 2022-08-04
668 2022-08-05 327,027,884 73,500 2.55 12,830,219,550 1,883,680,612 5.760 2022-08-03
669 2022-08-04 326,954,384 23,500 2.55 12,830,219,550 1,893,065,883 5.790 2022-08-02
670 2022-08-03 326,930,884 -569,500 2.55 12,830,219,550 1,902,737,745 5.820 2022-08-01
671 2022-08-02 327,500,384 830,000 2.55 12,830,219,550 1,945,352,281 5.940 2022-07-29
672 2022-08-01 326,670,384 14,000 2.55 12,830,219,550 1,953,488,896 5.980 2022-07-28
673 2022-07-29 326,656,384 -131,259 2.55 12,830,219,550 1,963,204,868 6.010 2022-07-27
674 2022-07-28 326,787,643 -72,867 2.55 12,830,219,550 1,937,850,723 5.930 2022-07-26
675 2022-07-26 326,860,510 26,000 2.55 12,830,219,550 1,928,477,009 5.900 2022-07-22
676 2022-07-25 326,834,510 754,000 2.55 12,830,219,550 1,921,786,919 5.880 2022-07-21
677 2022-07-22 326,080,510 -64,500 2.54 12,830,219,550 1,930,396,619 5.920 2022-07-20
678 2022-07-21 326,145,010 2,317,000 2.54 12,830,219,550 1,907,948,309 5.850 2022-07-19
679 2022-07-20 323,828,010 3,976,751 2.52 12,830,219,550 1,907,346,979 5.890 2022-07-18
680 2022-07-19 319,851,259 311,000 2.49 12,830,219,550 1,842,343,252 5.760 2022-07-15
681 2022-07-18 319,540,259 8,000 2.49 12,830,219,550 1,878,896,723 5.880 2022-07-14
682 2022-07-15 319,532,259 74,625 2.49 12,830,219,550 1,878,849,683 5.880 2022-07-13
683 2022-07-14 319,457,634 -19,000 2.49 12,830,219,550 1,852,854,277 5.800 2022-07-12
684 2022-07-13 319,476,634 -348,500 2.49 12,830,219,550 1,865,743,543 5.840 2022-07-11
685 2022-07-12 319,825,134 -68,174 2.49 12,830,219,550 1,877,373,537 5.870 2022-07-08
686 2022-07-11 319,893,308 481,000 2.49 12,830,219,550 1,880,972,651 5.880 2022-07-07
687 2022-07-08 319,412,308 158,500 2.49 12,830,219,550 1,855,785,509 5.810 2022-07-06
688 2022-07-07 319,253,808 -462,500 2.49 12,830,219,550 1,931,485,538 6.050 2022-07-05
689 2022-07-06 319,716,308 435,000 2.49 12,830,219,550 1,943,875,153 6.080 2022-07-04
690 2022-07-05 319,281,308 -155,687 2.49 12,830,219,550 1,934,844,726 6.060 2022-06-30
691 2022-07-04 319,436,995 -1,360,000 2.49 12,830,219,550 1,935,788,190 6.060 2022-06-29
692 2022-06-30 320,796,995 -592,000 2.50 12,830,219,550 1,944,029,790 6.060 2022-06-28
693 2022-06-29 321,388,995 -770,000 2.50 12,830,219,550 1,857,628,391 5.780 2022-06-27
694 2022-06-28 322,158,995 1,685,500 2.51 12,830,219,550 1,804,090,372 5.600 2022-06-24
695 2022-06-27 320,473,495 383,500 2.50 12,830,219,550 1,788,242,102 5.580 2022-06-23
696 2022-06-24 320,089,995 -119,000 2.49 12,830,219,550 1,782,901,272 5.570 2022-06-22
697 2022-06-23 320,208,995 -13,373 2.50 12,830,219,550 1,789,968,282 5.590 2022-06-21
698 2022-06-22 320,222,368 -885,500 2.50 12,830,219,550 1,796,447,484 5.610 2022-06-20
699 2022-06-21 321,107,868 122,000 2.50 12,830,219,550 1,804,626,218 5.620 2022-06-17
700 2022-06-20 320,985,868 35,500 2.50 12,830,219,550 1,791,101,143 5.580 2022-06-16
701 2022-06-17 320,950,368 -189,000 2.50 12,830,219,550 1,819,788,587 5.670 2022-06-15
702 2022-06-15 321,139,368 643,743 2.50 12,830,219,550 1,801,591,854 5.610 2022-06-13
703 2022-06-14 320,495,625 -2,438,500 2.50 12,830,219,550 1,797,980,456 5.610 2022-06-10
704 2022-06-13 322,934,125 239,966 2.52 12,830,219,550 1,860,100,560 5.760 2022-06-09
705 2022-06-10 322,694,159 -611,500 2.52 12,830,219,550 1,897,441,655 5.880 2022-06-08
706 2022-06-09 323,305,659 -7,500 2.52 12,830,219,550 1,936,600,897 5.990 2022-06-07
707 2022-06-08 323,313,159 -169,811 2.52 12,830,219,550 1,998,075,323 6.180 2022-06-06
708 2022-06-07 323,482,970 -5,305,362 2.52 12,830,219,550 1,982,950,606 6.130 2022-06-02
709 2022-06-06 328,788,332 -97,500 2.56 12,830,219,550 1,982,593,642 6.030 2022-06-01
710 2022-06-02 328,885,832 -454,000 2.56 12,830,219,550 1,979,892,709 6.020 2022-05-31
711 2022-06-01 329,339,832 92,425 2.57 12,830,219,550 1,969,452,195 5.980 2022-05-30
712 2022-05-31 329,247,407 -194,500 2.57 12,830,219,550 1,949,144,649 5.920 2022-05-27
713 2022-05-30 329,441,907 38,000 2.57 12,830,219,550 1,930,529,575 5.860 2022-05-26
714 2022-05-27 329,403,907 -30,000 2.57 12,830,219,550 1,927,012,856 5.850 2022-05-25
715 2022-05-26 329,433,907 262,362 2.57 12,830,219,550 1,910,716,661 5.800 2022-05-24
716 2022-05-25 329,171,545 -956,500 2.57 12,830,219,550 1,922,361,823 5.840 2022-05-23
717 2022-05-24 330,128,045 -9,321,269 2.57 12,830,219,550 1,901,537,539 5.760 2022-05-20
718 2022-05-23 339,449,314 -1,528,500 2.65 12,830,219,550 1,914,494,131 5.640 2022-05-19
719 2022-05-20 340,977,814 -1,830,000 2.66 12,830,219,550 1,943,573,540 5.700 2022-05-18
720 2022-05-19 342,807,814 -2,034,075 2.67 12,830,219,550 1,936,864,149 5.650 2022-05-17
721 2022-05-18 344,841,889 -1,612,500 2.69 12,830,219,550 1,893,181,971 5.490 2022-05-16
722 2022-05-17 346,454,389 -1,498,121 2.70 12,830,219,550 1,877,782,788 5.420 2022-05-13
723 2022-05-16 347,952,510 -1,526,000 2.71 12,830,219,550 1,854,586,878 5.330 2022-05-12
724 2022-05-13 349,478,510 -1,642,500 2.72 12,830,219,550 1,869,710,029 5.350 2022-05-11
725 2022-05-12 351,121,010 -961,500 2.74 12,830,219,550 1,846,896,513 5.260 2022-05-10
726 2022-05-11 352,082,510 -674,687 2.74 12,830,219,550 1,873,078,953 5.320 2022-05-06
727 2022-05-10 352,757,197 -2,060,500 2.75 12,830,219,550 1,940,164,584 5.500 2022-05-05
728 2022-04-29 354,817,697 -561,500 2.77 12,830,219,550 1,908,919,210 5.380 2022-04-27
729 2022-04-28 355,379,197 -3,186,149 2.77 12,830,219,550 1,943,924,208 5.470 2022-04-26
730 2022-04-27 358,565,346 -428,000 2.79 12,830,219,550 1,921,910,255 5.360 2022-04-25
731 2022-04-26 358,993,346 -268,000 2.80 12,830,219,550 1,945,743,935 5.420 2022-04-22
732 2022-04-25 359,261,346 -2,345,000 2.80 12,830,219,550 1,954,381,722 5.440 2022-04-21
733 2022-04-22 361,606,346 -8,277,668 2.82 12,830,219,550 1,967,138,522 5.440 2022-04-20
734 2022-04-21 369,884,014 -3,341,285 2.88 12,830,219,550 1,945,589,914 5.260 2022-04-19
735 2022-04-20 373,225,299 -4,431,500 2.91 12,830,219,550 1,955,700,567 5.240 2022-04-14
736 2022-04-19 377,656,799 -3,675,000 2.94 12,830,219,550 1,907,166,835 5.050 2022-04-13
737 2022-04-14 381,331,799 -4,454,000 2.97 12,830,219,550 1,967,672,083 5.160 2022-04-12
738 2022-04-13 385,785,799 -2,875,881 3.01 12,830,219,550 1,967,507,575 5.100 2022-04-11
739 2022-04-12 388,661,680 -3,096,500 3.03 12,830,219,550 1,993,834,418 5.130 2022-04-08
740 2022-04-11 391,758,180 -2,037,000 3.05 12,830,219,550 1,982,296,391 5.060 2022-04-07
741 2022-04-08 393,795,180 -6,023,000 3.07 12,830,219,550 2,008,355,418 5.100 2022-04-06
742 2022-04-01 399,818,180 -2,979,000 3.12 12,830,219,550 1,995,092,718 4.990 2022-03-30
743 2022-03-31 402,797,180 2,202,500 3.14 12,830,219,550 1,937,454,436 4.810 2022-03-29
744 2022-03-30 400,594,680 -3,577,500 3.12 12,830,219,550 1,898,818,783 4.740 2022-03-28
745 2022-03-29 404,172,180 660,500 3.15 12,830,219,550 1,895,567,524 4.690 2022-03-25
746 2022-03-28 403,511,680 -4,012,500 3.15 12,830,219,550 1,940,891,181 4.810 2022-03-24
747 2022-03-25 407,524,180 -3,305,000 3.18 12,830,219,550 1,947,965,580 4.780 2022-03-23
748 2022-03-24 410,829,180 -3,172,000 3.20 12,830,219,550 1,963,763,480 4.780 2022-03-22
749 2022-03-23 414,001,180 158,500 3.23 12,830,219,550 1,941,665,534 4.690 2022-03-21
750 2022-03-22 413,842,680 -3,085,500 3.23 12,830,219,550 1,986,444,864 4.800 2022-03-18
751 2022-03-21 416,928,180 -2,880,124 3.25 12,830,219,550 1,976,239,573 4.740 2022-03-17
752 2022-03-18 419,808,304 -3,403,500 3.27 12,830,219,550 1,884,939,285 4.490 2022-03-16
753 2022-03-17 423,211,804 2,206,730 3.30 12,830,219,550 1,836,739,229 4.340 2022-03-15
754 2022-03-16 421,005,074 3,045,500 3.28 12,830,219,550 2,046,084,660 4.860 2022-03-14
755 2022-03-15 417,959,574 -2,169,381 3.26 12,830,219,550 2,131,593,827 5.100 2022-03-11
756 2022-03-14 420,128,955 -3,579,000 3.27 12,830,219,550 2,193,073,145 5.220 2022-03-10
757 2022-03-11 423,707,955 -1,541,000 3.30 12,830,219,550 2,148,199,332 5.070 2022-03-09
758 2022-03-10 425,248,955 5,194,678 3.31 12,830,219,550 2,181,527,139 5.130 2022-03-08
759 2022-03-09 420,054,277 4,053,500 3.27 12,830,219,550 2,213,686,040 5.270 2022-03-07
760 2022-03-08 416,000,777 413,000 3.24 12,830,219,550 2,238,084,180 5.380 2022-03-04
761 2022-03-07 415,587,777 -1,585,500 3.24 12,830,219,550 2,252,485,751 5.420 2022-03-03
762 2022-03-04 417,173,277 -1,690,500 3.25 12,830,219,550 2,252,735,696 5.400 2022-03-02
763 2022-03-03 418,863,777 -2,752,500 3.26 12,830,219,550 2,299,562,136 5.490 2022-03-01
764 2022-03-02 421,616,277 219,888 3.29 12,830,219,550 2,297,808,710 5.450 2022-02-28
765 2022-03-01 421,396,389 -202,500 3.28 12,830,219,550 2,317,680,140 5.500 2022-02-25
766 2022-02-28 421,598,889 9,015,500 3.29 12,830,219,550 2,306,145,923 5.470 2022-02-24
767 2022-02-25 412,583,389 -1,121,500 3.22 12,830,219,550 2,335,221,982 5.660 2022-02-23
768 2022-02-24 413,704,889 6,689,886 3.22 12,830,219,550 2,325,021,476 5.620 2022-02-22
769 2022-02-23 407,015,003 -1,440,575 3.17 12,830,219,550 2,315,915,367 5.690 2022-02-21
770 2022-02-22 408,455,578 389,500 3.18 12,830,219,550 2,340,450,462 5.730 2022-02-18
771 2022-02-21 408,066,078 -2,560,450 3.18 12,830,219,550 2,330,057,305 5.710 2022-02-17
772 2022-02-18 410,626,528 -8,260,024 3.20 12,830,219,550 2,324,146,148 5.660 2022-02-16
773 2022-02-17 418,886,552 -8,271,500 3.26 12,830,219,550 2,396,031,077 5.720 2022-02-15
774 2022-02-16 427,158,052 -2,589,349 3.33 12,830,219,550 2,447,615,638 5.730 2022-02-14
775 2022-02-15 429,747,401 -4,260,500 3.35 12,830,219,550 2,432,370,290 5.660 2022-02-11
776 2022-02-14 434,007,901 -5,220,500 3.38 12,830,219,550 2,478,185,115 5.710 2022-02-10
777 2022-02-11 439,228,401 -3,976,000 3.42 12,830,219,550 2,437,717,626 5.550 2022-02-09
778 2022-02-10 443,204,401 9,528,474 3.45 12,830,219,550 2,437,624,206 5.500 2022-02-08
779 2022-02-09 433,675,927 14,310,064 3.38 12,830,219,550 2,298,482,413 5.300 2022-02-07
780 2022-01-28 419,365,863 -3,032,000 3.27 12,830,219,550 2,155,540,536 5.140 2022-01-26
781 2022-01-27 422,397,863 -2,074,500 3.29 12,830,219,550 2,175,348,994 5.150 2022-01-25
782 2022-01-26 424,472,363 -1,923,000 3.31 12,830,219,550 2,219,990,458 5.230 2022-01-24
783 2022-01-25 426,395,363 1,509,000 3.32 12,830,219,550 2,234,311,702 5.240 2022-01-21
784 2022-01-24 424,886,363 -1,964,000 3.31 12,830,219,550 2,179,667,042 5.130 2022-01-20
785 2022-01-21 426,850,363 -3,942,884 3.33 12,830,219,550 2,117,177,800 4.960 2022-01-19
786 2022-01-20 430,793,247 -1,692,500 3.36 12,830,219,550 2,089,347,248 4.850 2022-01-18
787 2022-01-19 432,485,747 -871,000 3.37 12,830,219,550 2,084,581,301 4.820 2022-01-17
788 2022-01-18 433,356,747 181,500 3.38 12,830,219,550 2,119,114,493 4.890 2022-01-14
789 2022-01-17 433,175,247 -1,434,500 3.38 12,830,219,550 2,135,553,968 4.930 2022-01-13
790 2022-01-14 434,609,747 4,243,075 3.39 12,830,219,550 2,164,356,540 4.980 2022-01-12
791 2022-01-13 430,366,672 -341,500 3.35 12,830,219,550 2,194,870,027 5.100 2022-01-11
792 2022-01-12 430,708,172 -1,863,147 3.36 12,830,219,550 2,261,217,903 5.250 2022-01-10
793 2022-01-11 432,571,319 -728,000 3.37 12,830,219,550 2,180,159,448 5.040 2022-01-07
794 2022-01-10 433,299,319 -1,050,000 3.38 12,830,219,550 2,179,495,575 5.030 2022-01-06
795 2022-01-07 434,349,319 -1,191,000 3.39 12,830,219,550 2,215,181,527 5.100 2022-01-05
796 2022-01-06 435,540,319 -646,593 3.39 12,830,219,550 2,199,478,611 5.050 2022-01-04
797 2021-12-30 436,186,912 -280,000 3.40 12,830,219,550 2,207,105,775 5.060 2021-12-28
798 2021-12-29 436,466,912 -726,935 3.40 12,830,219,550 2,173,605,222 4.980 2021-12-23
799 2021-12-28 437,193,847 -848,500 3.41 12,830,219,550 2,185,969,235 5.000 2021-12-22
800 2021-12-23 438,042,347 -548,109 3.41 12,830,219,550 2,177,070,465 4.970 2021-12-21
801 2021-12-22 438,590,456 -276,884 3.42 12,830,219,550 2,149,093,234 4.900 2021-12-20
802 2021-12-21 438,867,340 -801,140 3.42 12,830,219,550 2,141,672,619 4.880 2021-12-17
803 2021-12-20 439,668,480 3,229,000 3.43 12,830,219,550 2,114,805,389 4.810 2021-12-16
804 2021-12-17 436,439,480 29,000 3.40 12,830,219,550 2,121,095,873 4.860 2021-12-15
805 2021-12-16 436,410,480 -2,210,000 3.40 12,830,219,550 2,129,683,142 4.880 2021-12-14
806 2021-12-15 438,620,480 993,000 3.42 12,830,219,550 2,140,467,942 4.880 2021-12-13
807 2021-12-14 437,627,480 -1,093,500 3.41 12,830,219,550 2,144,374,652 4.900 2021-12-10
808 2021-12-13 438,720,980 690,000 3.42 12,830,219,550 2,193,604,900 5.000 2021-12-09
809 2021-12-10 438,030,980 131,500 3.41 12,830,219,550 2,155,112,422 4.920 2021-12-08
810 2021-12-09 437,899,480 31,000 3.41 12,830,219,550 2,158,844,436 4.930 2021-12-07
811 2021-12-08 437,868,480 -379,500 3.41 12,830,219,550 2,132,419,498 4.870 2021-12-06
812 2021-12-07 438,247,980 1,880,500 3.42 12,830,219,550 2,090,442,865 4.770 2021-12-03
813 2021-12-06 436,367,480 1,627,000 3.40 12,830,219,550 2,090,200,229 4.790 2021-12-02
814 2021-12-03 434,740,480 2,212,500 3.39 12,830,219,550 2,091,101,709 4.810 2021-12-01
815 2021-12-02 432,527,980 12,108,500 3.37 12,830,219,550 2,115,061,822 4.890 2021-11-30
816 2021-12-01 420,419,480 -93,500 3.28 12,830,219,550 2,144,139,348 5.100 2021-11-29
817 2021-11-30 420,512,980 -310,000 3.28 12,830,219,550 2,148,821,328 5.110 2021-11-26
818 2021-11-29 420,822,980 328,500 3.28 12,830,219,550 2,171,446,577 5.160 2021-11-25
819 2021-11-26 420,494,480 300,500 3.28 12,830,219,550 2,182,366,351 5.190 2021-11-24
820 2021-11-25 420,193,980 -690,000 3.28 12,830,219,550 2,185,008,696 5.200 2021-11-23
821 2021-11-24 420,883,980 537,000 3.28 12,830,219,550 2,192,805,536 5.210 2021-11-22
822 2021-11-23 420,346,980 3,999,000 3.28 12,830,219,550 2,190,007,766 5.210 2021-11-19
823 2021-11-22 416,347,980 213,000 3.25 12,830,219,550 2,202,480,814 5.290 2021-11-18
824 2021-11-19 416,134,980 314,500 3.24 12,830,219,550 2,226,322,143 5.350 2021-11-17
825 2021-11-18 415,820,480 52,500 3.24 12,830,219,550 2,237,114,182 5.380 2021-11-16
826 2021-11-17 415,767,980 67,526 3.24 12,830,219,550 2,224,358,693 5.350 2021-11-15
827 2021-11-16 415,700,454 1,272,292 3.24 12,830,219,550 2,219,840,424 5.340 2021-11-12
828 2021-11-15 414,428,162 1,351,500 3.23 12,830,219,550 2,225,479,230 5.370 2021-11-11
829 2021-11-12 413,076,662 3,178,500 3.22 12,830,219,550 2,197,567,842 5.320 2021-11-10
830 2021-11-11 409,898,162 1,688,000 3.19 12,830,219,550 2,184,757,203 5.330 2021-11-09
831 2021-11-10 408,210,162 1,944,000 3.18 12,830,219,550 2,204,334,875 5.400 2021-11-08
832 2021-11-09 406,266,162 4,573,000 3.17 12,830,219,550 2,222,275,906 5.470 2021-11-05
833 2021-11-08 401,693,162 6,011,500 3.13 12,830,219,550 2,185,210,801 5.440 2021-11-04
834 2021-11-05 395,681,662 3,708,349 3.08 12,830,219,550 2,148,551,425 5.430 2021-11-03
835 2021-11-04 391,973,313 2,578,764 3.06 12,830,219,550 2,140,174,289 5.460 2021-11-02
836 2021-11-03 389,394,549 1,386,813 3.03 12,830,219,550 2,083,260,837 5.350 2021-11-01
837 2021-11-02 388,007,736 -5,213,324 3.02 12,830,219,550 2,118,522,239 5.460 2021-10-29
838 2021-11-01 393,221,060 3,356,000 3.06 12,830,219,550 2,084,071,618 5.300 2021-10-28
839 2021-10-29 389,865,060 9,625,000 3.04 12,830,219,550 2,058,487,517 5.280 2021-10-27
840 2021-10-28 380,240,060 -1,235,500 2.96 12,830,219,550 1,988,655,514 5.230 2021-10-26
841 2021-10-27 381,475,560 -2,510,500 2.97 12,830,219,550 2,010,376,201 5.270 2021-10-25
842 2021-10-26 383,986,060 -1,591,381 2.99 12,830,219,550 1,977,528,209 5.150 2021-10-22
843 2021-10-25 385,577,441 2,400,500 3.01 12,830,219,550 1,985,723,821 5.150 2021-10-21
844 2021-10-22 383,176,941 -543,000 2.99 12,830,219,550 1,977,193,016 5.160 2021-10-20
845 2021-10-21 383,719,941 -1,783,124 2.99 12,830,219,550 2,018,366,890 5.260 2021-10-19
846 2021-10-20 385,503,065 -2,072,818 3.00 12,830,219,550 1,977,630,723 5.130 2021-10-18
847 2021-10-19 387,575,883 -1,307,619 3.02 12,830,219,550 1,976,637,003 5.100 2021-10-15
848 2021-10-18 388,883,502 2,353,689 3.03 12,830,219,550 1,983,305,860 5.100 2021-10-12
849 2021-10-15 386,529,813 -71,471 3.01 12,830,219,550 2,040,877,413 5.280 2021-10-11
850 2021-10-12 386,601,284 -1,339,936 3.01 12,830,219,550 2,079,914,908 5.380 2021-10-08
851 2021-09-30 387,941,220 -1,837,000 3.02 12,830,219,550 2,133,676,710 5.500 2021-09-28
852 2021-09-29 389,778,220 -2,696,189 3.04 12,830,219,550 2,132,086,863 5.470 2021-09-27
853 2021-09-28 392,474,409 617,731 3.06 12,830,219,550 2,158,609,250 5.500 2021-09-24
854 2021-09-27 391,856,678 403,000 3.05 12,830,219,550 2,170,885,996 5.540 2021-09-23
855 2021-09-17 391,453,678 -829,560 3.05 12,830,219,550 2,239,115,038 5.720 2021-09-15
856 2021-09-16 392,283,238 702,500 3.06 12,830,219,550 2,239,937,289 5.710 2021-09-14
857 2021-09-15 391,580,738 361,000 3.05 12,830,219,550 2,302,494,739 5.880 2021-09-13
858 2021-09-14 391,219,738 -2,441,851 3.05 12,830,219,550 2,339,494,033 5.980 2021-09-10
859 2021-09-13 393,661,589 -1,322,776 3.07 12,830,219,550 2,302,920,296 5.850 2021-09-09
860 2021-09-10 394,984,365 385,000 3.08 12,830,219,550 2,275,109,942 5.760 2021-09-08
861 2021-09-09 394,599,365 75,000 3.08 12,830,219,550 2,379,434,171 6.030 2021-09-07
862 2021-09-08 394,524,365 339,302,430 3.07 12,830,219,550 2,422,379,601 6.140 2021-09-06
863 2021-09-07 55,221,935 -510,500 0.37 14,747,156,752 337,406,023 6.110 2021-09-03
864 2021-09-06 55,732,435 -168,000 0.38 14,747,156,752 353,343,638 6.340 2021-09-02
865 2021-09-03 55,900,435 -1,550,000 0.38 14,747,156,752 371,737,893 6.650 2021-09-01
866 2021-09-02 57,450,435 -2,601,500 0.39 14,747,156,752 387,790,436 6.750 2021-08-31
867 2021-09-01 60,051,935 -536,500 0.41 14,747,156,752 378,927,710 6.310 2021-08-30
868 2021-08-31 60,588,435 -300,000 0.41 14,747,156,752 379,283,603 6.260 2021-08-27
869 2021-08-30 60,888,435 -5,167,000 0.41 14,747,156,752 374,463,875 6.150 2021-08-26
870 2021-08-27 66,055,435 -444,442,034 0.45 14,747,156,752 407,562,034 6.170 2021-08-25
871 2021-08-26 510,497,469 -2,761,500 3.46 14,747,156,752 3,098,719,637 6.070 2021-08-24
872 2021-08-25 513,258,969 -9,084,000 3.48 14,747,156,752 3,141,144,890 6.120 2021-08-23
873 2021-08-24 522,342,969 -3,379,500 3.54 14,747,156,752 3,050,482,939 5.840 2021-08-20
874 2021-08-23 525,722,469 3,519,000 3.56 14,747,156,752 2,928,274,152 5.570 2021-08-19
875 2021-08-20 522,203,469 -11,041,500 3.54 14,747,156,752 3,107,110,641 5.950 2021-08-18
876 2021-08-19 533,244,969 -522,000 3.62 14,747,156,752 3,578,073,742 6.710 2021-08-17
877 2021-08-18 533,766,969 -6,013,500 3.62 14,747,156,752 3,592,251,701 6.730 2021-08-16
878 2021-08-17 539,780,469 -1,352,500 3.66 14,747,156,752 3,546,357,681 6.570 2021-08-13
879 2021-08-16 541,132,969 66,500 3.67 14,747,156,752 3,441,605,683 6.360 2021-08-12
880 2021-08-13 541,066,469 -431,500 3.67 14,747,156,752 3,479,057,396 6.430 2021-08-11
881 2021-08-12 541,497,969 -2,669,000 3.67 14,747,156,752 3,465,587,002 6.400 2021-08-10
882 2021-08-11 544,166,969 -3,988,500 3.69 14,747,156,752 3,515,318,620 6.460 2021-08-09
883 2021-08-10 548,155,469 -591,000 3.72 14,747,156,752 3,447,897,900 6.290 2021-08-06
884 2021-08-09 548,746,469 720,500 3.72 14,747,156,752 3,511,977,402 6.400 2021-08-05
885 2021-08-06 548,025,969 -155,500 3.72 14,747,156,752 3,518,326,721 6.420 2021-08-04
886 2021-08-05 548,181,469 -464,500 3.72 14,747,156,752 3,612,515,881 6.590 2021-08-03
887 2021-08-04 548,645,969 986,000 3.72 14,747,156,752 3,582,658,178 6.530 2021-08-02
888 2021-08-03 547,659,969 -6,512,500 3.71 14,747,156,752 3,526,930,200 6.440 2021-07-30
889 2021-08-02 554,172,469 -4,482,000 3.76 14,747,156,752 3,441,411,032 6.210 2021-07-29
890 2021-07-30 558,654,469 -5,957,500 3.79 14,747,156,752 3,357,513,359 6.010 2021-07-28
891 2021-07-29 564,611,969 -7,669,500 3.83 14,747,156,752 3,393,317,934 6.010 2021-07-27
892 2021-07-28 572,281,469 -2,122,000 3.88 14,747,156,752 3,553,867,922 6.210 2021-07-26
893 2021-07-27 574,403,469 -62,500 3.90 14,747,156,752 3,612,997,820 6.290 2021-07-23
894 2021-07-26 574,465,969 -831,500 3.90 14,747,156,752 3,630,624,924 6.320 2021-07-22
895 2021-07-23 575,297,469 -4,956,000 3.90 14,747,156,752 3,566,844,308 6.200 2021-07-21
896 2021-07-22 580,253,469 -94,000 3.93 14,747,156,752 3,638,189,251 6.270 2021-07-20
897 2021-07-21 580,347,469 -1,575,000 3.94 14,747,156,752 3,661,992,529 6.310 2021-07-19
898 2021-07-20 581,922,469 -790,000 3.95 14,747,156,752 3,829,049,846 6.580 2021-07-16
899 2021-07-19 582,712,469 -9,702,000 3.95 14,747,156,752 3,805,112,423 6.530 2021-07-15
900 2021-07-16 592,414,469 -5,541,000 4.02 14,747,156,752 3,832,921,614 6.470 2021-07-14
901 2021-07-15 597,955,469 -5,228,500 4.05 14,747,156,752 3,952,485,650 6.610 2021-07-13
902 2021-07-14 603,183,969 -4,639,500 4.09 14,747,156,752 3,944,823,157 6.540 2021-07-12
903 2021-07-13 607,823,469 -5,678,500 4.12 14,747,156,752 4,017,713,130 6.610 2021-07-09
904 2021-07-12 613,501,969 -4,426,500 4.16 14,747,156,752 4,110,463,192 6.700 2021-07-08
905 2021-07-09 617,928,469 -4,964,500 4.19 14,747,156,752 4,232,810,013 6.850 2021-07-07
906 2021-07-08 622,892,969 -1,238,000 4.22 14,747,156,752 4,266,816,838 6.850 2021-07-06
907 2021-07-07 624,130,969 -5,254,000 4.23 14,747,156,752 4,356,434,164 6.980 2021-07-05
908 2021-07-06 629,384,969 -4,095,000 4.27 14,747,156,752 4,336,462,436 6.890 2021-07-02
909 2021-07-05 633,479,969 -11,000 4.30 14,747,156,752 4,421,690,184 6.980 2021-06-30
910 2021-07-02 633,490,969 -3,088,500 4.30 14,747,156,752 4,409,097,144 6.960 2021-06-29
911 2021-06-30 636,579,469 -5,777,500 4.32 14,747,156,752 4,456,056,283 7.000 2021-06-28
912 2021-06-29 642,356,969 -645,000 4.36 14,745,670,786 4,445,110,225 6.920 2021-06-25
913 2021-06-28 643,001,969 -1,126,500 4.36 14,745,670,786 4,462,433,665 6.940 2021-06-24
914 2021-06-25 644,128,469 -4,980,000 4.37 14,745,670,786 4,489,575,429 6.970 2021-06-23
915 2021-06-24 649,108,469 -6,347,500 4.40 14,745,670,786 4,537,268,198 6.990 2021-06-22
916 2021-06-23 655,455,969 -10,300,500 4.45 14,745,670,786 4,594,746,343 7.010 2021-06-21
917 2021-06-22 665,756,469 -9,620,000 4.51 14,745,670,786 4,733,528,495 7.110 2021-06-18
918 2021-06-21 675,376,469 1,135,500 4.58 14,745,670,786 4,774,911,636 7.070 2021-06-17
919 2021-06-18 674,240,969 -1,364,500 4.57 14,745,670,786 4,787,110,880 7.100 2021-06-16
920 2021-06-17 675,605,469 -11,534,000 4.58 14,745,670,786 4,796,798,830 7.100 2021-06-15
921 2021-06-16 687,139,469 -3,206,000 4.66 14,745,670,786 4,926,789,993 7.170 2021-06-11
922 2021-06-15 690,345,469 -6,379,000 4.68 14,745,670,786 4,984,294,286 7.220 2021-06-10
923 2021-06-11 696,724,469 -5,521,000 4.72 14,745,670,786 5,093,055,868 7.310 2021-06-09
924 2021-06-10 702,245,469 1,444,000 4.76 14,745,670,786 5,168,526,652 7.360 2021-06-08
925 2021-06-09 700,801,469 -42,532,500 4.75 14,745,670,786 5,136,874,768 7.330 2021-06-07
926 2021-06-04 743,333,969 245,000 5.04 14,745,670,786 5,151,304,405 6.930 2021-06-02
927 2021-06-03 743,088,969 5,579,500 5.04 14,745,670,786 4,941,541,644 6.650 2021-06-01
928 2021-06-02 737,509,469 3,650,500 5.00 14,745,670,786 4,889,687,779 6.630 2021-05-31
929 2021-06-01 733,858,969 -2,948,000 4.98 14,745,670,786 4,909,516,503 6.690 2021-05-28
930 2021-05-31 736,806,969 -7,248,500 5.00 14,745,670,786 5,025,023,529 6.820 2021-05-27
931 2021-05-28 744,055,469 -2,045,500 5.05 14,745,670,786 5,007,493,306 6.730 2021-05-26
932 2021-05-27 746,100,969 -4,701,500 5.06 14,745,670,786 5,028,720,531 6.740 2021-05-25
933 2021-05-26 750,802,469 -1,495,000 5.09 14,745,670,786 5,000,344,444 6.660 2021-05-24
934 2021-05-25 752,297,469 -1,303,500 5.10 14,745,670,786 5,025,347,093 6.680 2021-05-21
935 2021-05-24 753,600,969 726,500 5.11 14,745,670,786 5,018,982,454 6.660 2021-05-20
936 2021-05-21 752,874,469 -2,359,000 5.11 14,745,670,786 5,119,546,389 6.800 2021-05-18
937 2021-05-20 755,233,469 -3,769,500 5.12 14,745,670,786 5,060,064,242 6.700 2021-05-17
938 2021-05-18 759,002,969 1,647,500 5.15 14,745,670,786 5,115,680,011 6.740 2021-05-14
939 2021-05-17 757,355,469 -4,678,500 5.14 14,745,670,786 5,104,575,861 6.740 2021-05-13
940 2021-05-14 762,033,969 -1,136,000 5.17 14,745,670,786 5,120,868,272 6.720 2021-05-12
941 2021-05-13 763,169,969 -955,000 5.18 14,745,670,786 5,159,028,990 6.760 2021-05-11
942 2021-05-12 764,124,969 2,388,500 5.18 14,745,670,786 5,234,256,038 6.850 2021-05-10
943 2021-05-11 761,736,469 -4,945,500 5.17 14,745,670,786 5,233,129,542 6.870 2021-05-07
944 2021-05-10 766,681,969 -5,032,000 5.20 14,745,670,786 5,282,438,766 6.890 2021-05-06
945 2021-04-30 771,713,969 -23,325,500 5.23 14,745,670,786 5,301,674,967 6.870 2021-04-28
946 2021-04-29 795,039,469 -1,757,500 5.39 14,745,670,786 5,294,962,864 6.660 2021-04-27
947 2021-04-28 796,796,969 -7,104,500 5.40 14,745,670,786 5,282,763,904 6.630 2021-04-26
948 2021-04-27 803,901,469 -49,500 5.45 14,745,670,786 5,370,061,813 6.680 2021-04-23
949 2021-04-26 803,950,969 -1,000,000 5.45 14,745,670,786 5,394,511,002 6.710 2021-04-22
950 2021-04-23 804,950,969 -7,856,500 5.46 14,745,670,786 5,385,121,983 6.690 2021-04-21
951 2021-04-22 812,807,469 -12,595,500 5.51 14,745,670,786 5,462,066,192 6.720 2021-04-20
952 2021-04-21 825,402,969 -18,500 5.60 14,745,670,786 5,513,691,833 6.680 2021-04-19
953 2021-04-20 825,421,469 -1,987,500 5.60 14,745,670,786 5,588,103,345 6.770 2021-04-16
954 2021-04-19 827,408,969 -4,589,500 5.61 14,745,670,786 5,543,640,092 6.700 2021-04-15
955 2021-04-16 831,998,469 1,437,000 5.64 14,745,670,786 5,557,749,773 6.680 2021-04-14
956 2021-04-15 830,561,469 2,717,500 5.63 14,745,670,786 5,514,928,154 6.640 2021-04-13
957 2021-04-14 827,843,969 482,500 5.61 14,745,670,786 5,621,060,550 6.790 2021-04-12
958 2021-04-13 827,361,469 -366,000 5.61 14,745,670,786 5,725,341,365 6.920 2021-04-09
959 2021-04-12 827,727,469 -1,552,000 5.61 14,745,670,786 5,802,369,558 7.010 2021-04-08
960 2021-04-09 829,279,469 12,702,000 5.62 14,745,670,786 5,713,735,541 6.890 2021-04-07
961 2021-04-08 816,577,469 2,168,000 5.54 14,745,670,786 5,471,069,042 6.700 2021-04-01
962 2021-04-07 814,409,469 12,143,500 5.52 14,745,670,786 5,130,779,655 6.300 2021-03-31
963 2021-04-01 802,265,969 -11,309,500 5.44 14,745,670,786 5,792,360,296 7.220 2021-03-30
964 2021-03-31 813,575,469 2,522,000 5.52 14,745,670,786 5,727,571,302 7.040 2021-03-29
965 2021-03-30 811,053,469 -1,639,500 5.50 14,745,520,786 5,750,369,095 7.090 2021-03-26
966 2021-03-29 812,692,969 -1,321,500 5.51 14,745,520,786 5,705,104,642 7.020 2021-03-25
967 2021-03-26 814,014,469 -2,413,500 5.52 14,745,520,786 5,665,540,704 6.960 2021-03-24
968 2021-03-25 816,427,969 -341,000 5.54 14,745,520,786 5,706,831,503 6.990 2021-03-23
969 2021-03-24 816,768,969 -2,067,500 5.54 14,745,520,786 5,782,724,301 7.080 2021-03-22
970 2021-03-23 818,836,469 1,262,000 5.55 14,745,520,786 5,764,608,742 7.040 2021-03-19
971 2021-03-22 817,574,469 -950,500 5.54 14,745,520,786 5,870,184,687 7.180 2021-03-18
972 2021-03-19 818,524,969 237,000 5.55 14,745,520,786 5,885,194,527 7.190 2021-03-17
973 2021-03-18 818,287,969 -993,000 5.55 14,745,520,786 5,965,319,294 7.290 2021-03-16
974 2021-03-17 819,280,969 -846,000 5.56 14,745,520,786 5,915,208,596 7.220 2021-03-15
975 2021-03-16 820,126,969 -1,425,500 5.56 14,745,520,786 5,929,517,986 7.230 2021-03-12
976 2021-03-15 821,552,469 -1,434,000 5.57 14,745,520,786 6,104,134,845 7.430 2021-03-11
977 2021-03-12 822,986,469 -1,928,000 5.58 14,745,520,786 6,081,870,006 7.390 2021-03-10
978 2021-03-11 824,914,469 799,786 5.59 14,745,520,786 5,906,387,598 7.160 2021-03-09
979 2021-03-10 824,114,683 -8,695,500 5.59 14,745,520,786 5,941,866,864 7.210 2021-03-08
980 2021-03-09 832,810,183 1,260,000 5.65 14,745,520,786 5,829,671,281 7.000 2021-03-05
981 2021-03-08 831,550,183 2,684,000 5.64 14,745,520,786 5,837,482,285 7.020 2021-03-04
982 2021-03-05 828,866,183 -1,974,500 5.62 14,745,520,786 5,802,063,281 7.000 2021-03-03
983 2021-03-04 830,840,683 -4,716,000 5.63 14,745,520,786 5,724,492,306 6.890 2021-03-02
984 2021-03-03 835,556,683 -7,740,500 5.67 14,745,520,786 5,731,918,845 6.860 2021-03-01
985 2021-03-02 843,297,183 -4,395,195 5.72 14,745,520,786 5,869,348,394 6.960 2021-02-26
986 2021-03-01 847,692,378 -5,727,000 5.75 14,745,520,786 5,899,938,951 6.960 2021-02-25
987 2021-02-26 853,419,378 -15,927,500 5.79 14,745,520,786 5,734,978,220 6.720 2021-02-24
988 2021-02-25 869,346,878 3,334,000 5.90 14,745,520,786 5,824,624,083 6.700 2021-02-23
989 2021-02-24 866,012,878 30,431,000 5.87 14,745,520,786 5,888,887,570 6.800 2021-02-22
990 2021-02-23 835,581,878 1,164,500 5.67 14,745,520,786 5,422,926,388 6.490 2021-02-19
991 2021-02-22 834,417,378 132,500 5.66 14,745,520,786 5,432,057,131 6.510 2021-02-18
992 2021-02-10 834,284,878 -989,370 5.66 14,745,520,786 5,255,994,731 6.300 2021-02-08
993 2021-02-09 835,274,248 1,752,000 5.66 14,745,520,786 5,303,991,475 6.350 2021-02-05
994 2021-02-08 833,522,248 670,500 5.65 14,745,520,786 5,226,184,495 6.270 2021-02-04
995 2021-02-05 832,851,748 -1,367,236 5.65 14,745,520,786 5,355,236,740 6.430 2021-02-03
996 2021-02-04 834,218,984 128,000 5.66 14,745,520,786 5,247,237,409 6.290 2021-02-02
997 2021-02-03 834,090,984 -1,106,000 5.66 14,745,520,786 5,263,114,109 6.310 2021-02-01
998 2021-02-02 835,196,984 211,500 5.66 14,745,520,786 5,261,740,999 6.300 2021-01-29
999 2021-02-01 834,985,484 1,027,500 5.66 14,745,520,786 5,377,306,517 6.440 2021-01-28
1000 2021-01-29 833,957,984 315,500 5.66 14,745,214,342 5,379,028,997 6.450 2021-01-27
1001 2021-01-28 833,642,484 1,005,500 5.65 14,745,214,342 5,402,003,296 6.480 2021-01-26
1002 2021-01-27 832,636,984 2,023,500 5.65 14,745,214,342 5,412,140,396 6.500 2021-01-25
1003 2021-01-26 830,613,484 1,722,500 5.63 14,745,214,342 5,415,599,916 6.520 2021-01-22
1004 2021-01-25 828,890,984 11,001,500 5.62 14,745,214,342 5,619,880,872 6.780 2021-01-21
1005 2021-01-22 817,889,484 4,231,844 5.55 14,745,214,342 5,569,827,386 6.810 2021-01-20
1006 2021-01-21 813,657,640 15,980,500 5.52 14,745,214,342 5,638,647,445 6.930 2021-01-19
1007 2021-01-20 797,677,140 -44,500 5.41 14,745,214,342 5,264,669,124 6.600 2021-01-18
1008 2021-01-19 797,721,640 2,120,000 5.41 14,745,214,342 5,225,076,742 6.550 2021-01-15
1009 2021-01-18 795,601,640 1,486,500 5.40 14,745,214,342 5,250,970,824 6.600 2021-01-14
1010 2021-01-15 794,115,140 -1,739,000 5.39 14,745,214,342 5,336,453,741 6.720 2021-01-13
1011 2021-01-14 795,854,140 -3,399,000 5.40 14,745,214,342 5,300,388,572 6.660 2021-01-12
1012 2021-01-13 799,253,140 169,000 5.42 14,745,214,342 5,354,996,038 6.700 2021-01-11
1013 2021-01-12 799,084,140 -4,036,500 5.42 14,745,214,342 5,465,735,518 6.840 2021-01-08
1014 2021-01-11 803,120,640 -3,373,000 5.45 14,745,214,342 5,533,501,210 6.890 2021-01-07
1015 2021-01-08 806,493,640 -7,287,500 5.47 14,745,214,342 5,693,845,098 7.060 2021-01-06
1016 2021-01-07 813,781,140 -2,527,000 5.52 14,745,214,342 5,834,810,774 7.170 2021-01-05
1017 2021-01-06 816,308,140 -2,163,000 5.54 14,745,214,342 5,485,590,701 6.720 2021-01-04
1018 2021-01-05 818,471,140 -6,760,500 5.55 14,745,214,342 5,336,431,833 6.520 2020-12-30
1019 2021-01-04 825,231,640 -5,877,500 5.60 14,745,214,342 5,355,753,344 6.490 2020-12-29
1020 2020-12-30 831,109,140 -4,096,500 5.64 14,744,064,342 5,335,720,679 6.420 2020-12-28
1021 2020-12-29 835,205,640 -5,203,000 5.66 14,744,064,342 5,328,611,983 6.380 2020-12-23
1022 2020-12-28 840,408,640 -337,000 5.70 14,744,064,342 5,361,807,123 6.380 2020-12-22
1023 2020-12-23 840,745,640 2,267,000 5.70 14,744,064,342 5,456,439,204 6.490 2020-12-21
1024 2020-12-22 838,478,640 -3,515,500 5.69 14,744,064,342 5,492,035,092 6.550 2020-12-18
1025 2020-12-21 841,994,140 -2,600,500 5.71 14,744,064,342 5,498,221,734 6.530 2020-12-17
1026 2020-12-18 844,594,640 -3,475,500 5.73 14,744,064,342 5,515,202,999 6.530 2020-12-16
1027 2020-12-17 848,070,140 -6,582,500 5.75 14,744,064,342 5,487,013,806 6.470 2020-12-15
1028 2020-12-16 854,652,640 2,782,000 5.80 14,744,064,342 5,555,242,160 6.500 2020-12-14
1029 2020-12-15 851,870,640 -1,109,500 5.78 14,744,064,342 5,545,677,866 6.510 2020-12-11
1030 2020-12-14 852,980,140 2,358,000 5.79 14,744,064,342 5,535,841,109 6.490 2020-12-10
1031 2020-12-11 850,622,140 5,234,000 5.77 14,744,064,342 5,571,575,017 6.550 2020-12-09
1032 2020-12-10 845,388,140 1,747,000 5.73 14,744,064,342 5,664,100,538 6.700 2020-12-08
1033 2020-12-09 843,641,140 1,257,000 5.72 14,744,064,342 5,694,577,695 6.750 2020-12-07
1034 2020-12-08 842,384,140 -1,144,000 5.71 14,744,064,342 5,702,940,628 6.770 2020-12-04
1035 2020-12-07 843,528,140 3,681,000 5.72 14,744,064,342 5,651,638,538 6.700 2020-12-03
1036 2020-12-04 839,847,140 10,175,500 5.70 14,744,064,342 5,467,404,881 6.510 2020-12-02
1037 2020-12-03 829,671,640 3,471,000 5.63 14,744,064,342 5,318,195,212 6.410 2020-12-01
1038 2020-12-02 826,200,640 5,598,000 5.60 14,744,064,342 5,229,850,051 6.330 2020-11-30
1039 2020-12-01 820,602,640 4,642,500 5.57 14,744,064,342 5,383,153,318 6.560 2020-11-27
1040 2020-11-30 815,960,140 1,059,500 5.53 14,744,064,342 5,271,102,504 6.460 2020-11-26
1041 2020-11-27 814,900,640 553,000 5.53 14,741,404,342 5,394,642,237 6.620 2020-11-25
1042 2020-11-26 814,347,640 -1,193,500 5.52 14,741,404,342 5,407,268,330 6.640 2020-11-24
1043 2020-11-25 815,541,140 6,483,500 5.53 14,741,404,342 5,439,659,404 6.670 2020-11-23
1044 2020-11-24 809,057,640 -4,135,500 5.49 14,741,404,342 5,355,961,577 6.620 2020-11-20
1045 2020-11-23 813,193,140 -4,190,500 5.52 14,741,404,342 5,464,657,901 6.720 2020-11-19
1046 2020-11-20 817,383,640 7,368,000 5.54 14,741,404,342 5,509,165,734 6.740 2020-11-18
1047 2020-11-19 810,015,640 2,069,000 5.49 14,741,404,342 5,443,305,101 6.720 2020-11-17
1048 2020-11-18 807,946,640 2,904,000 5.48 14,741,404,342 5,421,321,954 6.710 2020-11-16
1049 2020-11-17 805,042,640 5,378,500 5.46 14,741,404,342 5,393,785,688 6.700 2020-11-13
1050 2020-11-16 799,664,140 10,438,000 5.42 14,741,404,342 5,237,800,117 6.550 2020-11-12
1051 2020-11-13 789,226,140 13,899,000 5.35 14,741,404,342 5,224,677,047 6.620 2020-11-11
1052 2020-11-12 775,327,140 4,903,000 5.26 14,741,404,342 5,155,925,481 6.650 2020-11-10
1053 2020-11-11 770,424,140 -1,190,000 5.23 14,741,404,342 4,953,827,220 6.430 2020-11-09
1054 2020-11-10 771,614,140 -323,500 5.23 14,741,404,342 4,946,046,637 6.410 2020-11-06
1055 2020-11-09 771,937,640 3,448,000 5.24 14,741,404,342 4,824,610,250 6.250 2020-11-05
1056 2020-11-06 768,489,640 2,430,000 5.21 14,741,404,342 4,687,786,804 6.100 2020-11-04
1057 2020-11-05 766,059,640 -4,574,500 5.20 14,741,404,342 4,627,000,226 6.040 2020-11-03
1058 2020-11-04 770,634,140 1,828,000 5.23 14,741,404,342 4,585,273,133 5.950 2020-11-02
1059 2020-11-03 768,806,140 3,731,000 5.22 14,741,404,342 4,682,029,393 6.090 2020-10-30
1060 2020-11-02 765,075,140 -4,482,500 5.19 14,741,404,342 4,842,925,636 6.330 2020-10-29
1061 2020-10-30 769,557,640 -25,398,000 5.22 14,741,404,342 5,132,949,459 6.670 2020-10-28
1062 2020-10-29 794,955,640 3,229,000 5.39 14,741,404,342 4,960,523,194 6.240 2020-10-27
1063 2020-10-28 791,726,640 -256,500 5.37 14,741,404,342 5,011,629,631 6.330 2020-10-23
1064 2020-10-27 791,983,140 1,303,000 5.37 14,741,404,342 5,029,092,939 6.350 2020-10-22
1065 2020-10-23 790,680,140 -2,607,500 5.36 14,741,404,342 4,965,471,279 6.280 2020-10-21
1066 2020-10-22 793,287,640 -11,155,000 5.38 14,741,404,342 4,934,249,121 6.220 2020-10-20
1067 2020-10-21 804,442,640 -2,335,500 5.46 14,741,404,342 4,971,455,515 6.180 2020-10-19
1068 2020-10-20 806,778,140 2,535,000 5.47 14,741,404,342 4,905,211,091 6.080 2020-10-16
1069 2020-10-19 804,243,140 -5,373,600 5.46 14,741,404,342 4,881,755,860 6.070 2020-10-15
1070 2020-10-16 809,616,740 -11,052,500 5.49 14,741,404,342 5,011,527,621 6.190 2020-10-14
1071 2020-10-15 820,669,240 838,500 5.57 14,741,404,342 5,137,389,442 6.260 2020-10-12
1072 2020-10-14 819,830,740 900,000 5.56 14,741,404,342 5,123,942,125 6.250 2020-10-09
1073 2020-09-30 818,930,740 -1,358,500 5.56 14,741,404,342 5,134,695,740 6.270 2020-09-28
1074 2020-09-29 820,289,240 1,639,500 5.57 14,738,026,378 5,176,025,104 6.310 2020-09-25
1075 2020-09-28 818,649,740 -2,591,000 5.55 14,738,026,378 5,214,798,844 6.370 2020-09-24
1076 2020-09-25 821,240,740 -9,356,000 5.57 14,738,026,378 5,223,091,106 6.360 2020-09-23
1077 2020-09-24 830,596,740 -7,226,080 5.64 14,738,026,378 5,340,737,038 6.430 2020-09-22
1078 2020-09-23 837,822,820 -4,593,000 5.68 14,738,026,378 5,479,361,243 6.540 2020-09-21
1079 2020-09-22 842,415,820 -4,032,500 5.72 14,738,026,378 5,652,610,152 6.710 2020-09-18
1080 2020-09-21 846,448,320 -3,610,000 5.74 14,738,026,378 5,671,203,744 6.700 2020-09-17
1081 2020-09-18 850,058,320 -44,000 5.77 14,738,026,378 5,678,389,578 6.680 2020-09-16
1082 2020-09-17 850,102,320 -1,256,500 5.77 14,738,026,378 5,661,681,451 6.660 2020-09-15
1083 2020-09-16 851,358,820 -961,500 5.78 14,738,026,378 5,653,022,565 6.640 2020-09-14
1084 2020-09-15 852,320,320 -395,000 5.78 14,738,026,378 5,642,360,518 6.620 2020-09-11
1085 2020-09-14 852,715,320 -2,395,500 5.79 14,738,026,378 5,517,068,120 6.470 2020-09-10
1086 2020-09-11 855,110,820 -961,000 5.80 14,738,026,378 5,583,873,655 6.530 2020-09-09
1087 2020-09-10 856,071,820 31,000 5.81 14,738,026,378 5,547,345,394 6.480 2020-09-08
1088 2020-09-09 856,040,820 -1,803,500 5.81 14,738,026,378 5,547,144,514 6.480 2020-09-07
1089 2020-09-08 857,844,320 384,000 5.82 14,738,026,378 5,678,929,398 6.620 2020-09-04
1090 2020-09-07 857,460,320 2,815,000 5.82 14,738,026,378 5,787,857,160 6.750 2020-09-03
1091 2020-09-04 854,645,320 1,920,500 5.80 14,738,026,378 5,760,309,457 6.740 2020-09-02
1092 2020-09-03 852,724,820 -1,884,500 5.79 14,738,026,378 5,704,729,046 6.690 2020-09-01
1093 2020-09-02 854,609,320 -1,830,000 5.80 14,738,026,378 5,717,336,351 6.690 2020-08-31
1094 2020-09-01 856,439,320 6,454,000 5.81 14,738,026,378 5,806,658,590 6.780 2020-08-28
1095 2020-08-31 849,985,320 -3,384,500 5.77 14,738,026,378 5,660,902,231 6.660 2020-08-27
1096 2020-08-28 853,369,820 478,000 5.79 14,732,886,409 5,709,044,096 6.690 2020-08-26
1097 2020-08-27 852,891,820 1,165,000 5.79 14,732,886,409 5,808,193,294 6.810 2020-08-25
1098 2020-08-26 851,726,820 -1,262,500 5.78 14,732,886,409 5,825,811,449 6.840 2020-08-24
1099 2020-08-25 852,989,320 -5,939,500 5.79 14,732,886,409 5,825,917,056 6.830 2020-08-21
1100 2020-08-24 858,928,820 1,953,500 5.83 14,732,886,409 5,823,537,400 6.780 2020-08-20
1101 2020-08-21 856,975,320 1,662,500 5.82 14,732,886,409 5,913,129,708 6.900 2020-08-19
1102 2020-08-20 855,312,820 6,154,500 5.81 14,732,886,409 5,935,870,971 6.940 2020-08-18
1103 2020-08-19 849,158,320 -4,213,000 5.76 14,732,886,409 5,842,209,242 6.880 2020-08-17
1104 2020-08-18 853,371,320 326,000 5.79 14,732,886,409 5,845,593,542 6.850 2020-08-14
1105 2020-08-17 853,045,320 -3,029,000 5.79 14,732,886,409 5,868,951,802 6.880 2020-08-13
1106 2020-08-14 856,074,320 889,114 5.81 14,732,886,409 5,744,258,687 6.710 2020-08-12
1107 2020-08-13 855,185,206 12,014,000 5.80 14,732,886,409 6,174,437,187 7.220 2020-08-11
1108 2020-08-12 843,171,206 6,254,500 5.72 14,732,886,409 5,927,493,578 7.030 2020-08-10
1109 2020-08-11 836,916,706 -351,000 5.68 14,732,886,409 5,816,571,107 6.950 2020-08-07
1110 2020-08-10 837,267,706 -10,278,500 5.68 14,732,886,409 5,969,718,744 7.130 2020-08-06
1111 2020-08-07 847,546,206 -1,885,500 5.75 14,732,886,409 6,051,479,911 7.140 2020-08-05
1112 2020-08-06 849,431,706 101,000 5.77 14,732,886,409 6,005,482,161 7.070 2020-08-04
1113 2020-08-05 849,330,706 4,200,500 5.76 14,732,886,409 5,970,794,863 7.030 2020-08-03
1114 2020-08-04 845,130,206 2,173,500 5.74 14,732,886,409 5,822,947,119 6.890 2020-07-31
1115 2020-08-03 842,956,706 5,933,000 5.72 14,732,886,409 5,816,401,271 6.900 2020-07-30
1116 2020-07-31 837,023,706 909,500 5.68 14,732,886,409 5,733,612,386 6.850 2020-07-29
1117 2020-07-30 836,114,206 935,500 5.68 14,729,575,964 5,660,493,175 6.770 2020-07-28
1118 2020-07-29 835,178,706 108,000 5.67 14,729,575,964 5,595,697,330 6.700 2020-07-27
1119 2020-07-28 835,070,706 -8,437,500 5.67 14,729,575,964 5,670,130,094 6.790 2020-07-24
1120 2020-07-27 843,508,206 -11,031,500 5.73 14,729,575,964 5,887,687,278 6.980 2020-07-23
1121 2020-07-24 854,539,706 2,127,500 5.80 14,729,575,964 6,169,776,677 7.220 2020-07-22
1122 2020-07-23 852,412,206 2,146,000 5.79 14,729,575,964 6,350,470,935 7.450 2020-07-21
1123 2020-07-22 850,266,206 2,958,000 5.77 14,729,575,964 6,291,969,924 7.400 2020-07-20
1124 2020-07-21 847,308,206 15,000 5.75 14,729,575,964 6,236,188,396 7.360 2020-07-17
1125 2020-07-20 847,293,206 -727,000 5.75 14,729,575,964 6,066,619,355 7.160 2020-07-16
1126 2020-07-17 848,020,206 -666,500 5.76 14,729,575,964 6,283,829,726 7.410 2020-07-15
1127 2020-07-16 848,686,706 955,500 5.76 14,729,575,964 6,297,255,359 7.420 2020-07-14
1128 2020-07-15 847,731,206 165,000 5.76 14,729,575,964 6,213,869,740 7.330 2020-07-13
1129 2020-07-14 847,566,206 -5,023,981 5.75 14,729,575,964 5,975,341,752 7.050 2020-07-10
1130 2020-07-13 852,590,187 361,500 5.79 14,729,575,964 6,215,382,463 7.290 2020-07-09
1131 2020-07-10 852,228,687 216,000 5.79 14,729,575,964 6,178,657,981 7.250 2020-07-08
1132 2020-07-09 852,012,687 4,267,500 5.78 14,729,575,964 6,279,333,503 7.370 2020-07-07
1133 2020-07-08 847,745,187 -2,424,500 5.76 14,729,575,964 6,273,314,384 7.400 2020-07-06
1134 2020-07-07 850,169,687 -11,767,500 5.77 14,729,575,964 5,900,177,628 6.940 2020-07-03
1135 2020-07-06 861,937,187 -7,547,282 5.85 14,729,575,964 5,878,411,615 6.820 2020-07-02
1136 2020-07-03 869,484,469 -3,236,093 5.90 14,729,575,964 5,773,376,874 6.640 2020-06-30
1137 2020-07-02 872,720,562 -4,062,000 5.92 14,729,575,964 5,690,138,064 6.520 2020-06-29
1138 2020-06-24 876,782,562 -5,967,000 5.95 14,728,575,964 5,909,514,468 6.740 2020-06-22
1139 2020-06-23 882,749,562 -1,305,000 5.99 14,728,575,964 6,099,799,473 6.910 2020-06-19
1140 2020-06-22 884,054,562 -3,032,500 6.00 14,728,575,964 6,029,252,113 6.820 2020-06-18
1141 2020-06-19 887,087,062 -5,037,000 6.02 14,728,575,964 6,103,158,987 6.880 2020-06-17
1142 2020-06-18 892,124,062 -634,500 6.06 14,728,575,964 6,155,656,028 6.900 2020-06-16
1143 2020-06-17 892,758,562 -872,500 6.06 14,728,575,964 5,918,989,266 6.630 2020-06-15
1144 2020-06-16 893,631,062 -2,051,000 6.07 14,728,575,964 6,023,073,358 6.740 2020-06-12
1145 2020-06-15 895,682,062 -1,640,500 6.08 14,728,575,964 6,081,681,201 6.790 2020-06-11
1146 2020-06-12 897,322,562 382,500 6.09 14,728,575,964 6,137,686,324 6.840 2020-06-10
1147 2020-06-11 896,940,062 -3,439,000 6.09 14,728,575,964 6,206,825,229 6.920 2020-06-09
1148 2020-06-10 900,379,062 1,143,500 6.11 14,728,575,964 6,014,532,134 6.680 2020-06-08
1149 2020-06-09 899,235,562 18,523,000 6.11 14,728,575,964 6,069,840,044 6.750 2020-06-05
1150 2020-06-08 880,712,562 -2,537,181 5.98 14,728,575,964 5,988,845,422 6.800 2020-06-04
1151 2020-06-05 883,249,743 -26,500 6.00 14,728,575,964 5,855,945,796 6.630 2020-06-03
1152 2020-06-04 883,276,243 -1,820,500 6.00 14,728,575,964 5,767,793,867 6.530 2020-06-02
1153 2020-06-03 885,096,743 1,983,000 6.01 14,728,575,964 5,841,638,504 6.600 2020-06-01
1154 2020-06-02 883,113,743 -1,885,500 6.00 14,728,575,964 5,899,199,803 6.680 2020-05-29
1155 2020-06-01 884,999,243 -778,000 6.01 14,728,575,964 5,672,845,148 6.410 2020-05-28
1156 2020-05-29 885,777,243 -5,982,500 6.01 14,728,524,464 5,668,974,355 6.400 2020-05-27
1157 2020-05-28 891,759,743 716,500 6.05 14,728,524,464 5,760,767,940 6.460 2020-05-26
1158 2020-05-27 891,043,243 -8,069,500 6.05 14,728,524,464 5,675,945,458 6.370 2020-05-25
1159 2020-05-26 899,112,743 -3,493,050 6.10 14,728,524,464 5,754,321,555 6.400 2020-05-22
1160 2020-05-25 902,605,793 -2,406,000 6.13 14,728,524,464 6,002,328,523 6.650 2020-05-21
1161 2020-05-22 905,011,793 -7,322,000 6.14 14,728,524,464 6,117,879,721 6.760 2020-05-20
1162 2020-05-21 912,333,793 -16,532,487 6.19 14,728,524,464 6,203,869,792 6.800 2020-05-19
1163 2020-05-20 928,866,280 -7,375,500 6.31 14,728,524,464 6,427,754,658 6.920 2020-05-18
1164 2020-05-19 936,241,780 -2,367,000 6.36 14,728,524,464 6,366,444,104 6.800 2020-05-15
1165 2020-05-18 938,608,780 501,000 6.37 14,728,524,464 6,682,894,514 7.120 2020-05-14
1166 2020-05-15 938,107,780 -4,532,000 6.37 14,728,524,464 6,791,900,327 7.240 2020-05-13
1167 2020-05-14 942,639,780 -5,044,500 6.40 14,728,524,464 6,730,448,029 7.140 2020-05-12
1168 2020-05-13 947,684,280 -7,061,500 6.43 14,728,524,464 6,832,803,659 7.210 2020-05-11
1169 2020-05-12 954,745,780 1,471,500 6.48 14,728,524,464 6,807,337,411 7.130 2020-05-08
1170 2020-05-11 953,274,280 -10,810,000 6.47 14,728,524,464 6,825,443,845 7.160 2020-05-07
1171 2020-05-08 964,084,280 -16,550,500 6.55 14,728,524,464 6,989,611,030 7.250 2020-05-06
1172 2020-04-29 980,634,780 -5,199,000 6.66 14,727,524,464 7,599,919,545 7.750 2020-04-27
1173 2020-04-28 985,833,780 -1,527,500 6.69 14,727,524,464 7,512,053,404 7.620 2020-04-24
1174 2020-04-27 987,361,280 2,138,500 6.70 14,727,524,464 7,681,670,758 7.780 2020-04-23
1175 2020-04-24 985,222,780 -8,613,749 6.69 14,727,524,464 7,546,806,495 7.660 2020-04-22
1176 2020-04-23 993,836,529 640,000 6.75 14,727,524,464 7,493,527,429 7.540 2020-04-21
1177 2020-04-22 993,196,529 8,886,500 6.74 14,727,524,464 7,568,157,551 7.620 2020-04-20
1178 2020-04-21 984,310,029 2,370,000 6.68 14,727,524,464 7,431,540,719 7.550 2020-04-17
1179 2020-04-20 981,940,029 -3,815,500 6.67 14,727,524,464 7,315,453,216 7.450 2020-04-16
1180 2020-04-17 985,755,529 -1,127,000 6.69 14,727,524,464 7,403,024,023 7.510 2020-04-15
1181 2020-04-16 986,882,529 -14,344,000 6.70 14,727,524,464 7,658,208,425 7.760 2020-04-14
1182 2020-04-15 1,001,226,529 -15,542,000 6.80 14,727,524,464 7,829,591,457 7.820 2020-04-09
1183 2020-04-14 1,016,768,529 -8,268,500 6.90 14,727,524,464 7,869,788,414 7.740 2020-04-08
1184 2020-04-09 1,025,037,029 -4,770,500 6.96 14,727,524,464 8,128,543,640 7.930 2020-04-07
1185 2020-04-03 1,029,807,529 -2,560,000 6.99 14,727,524,464 7,383,719,983 7.170 2020-04-01
1186 2020-04-02 1,032,367,529 7,866,000 7.01 14,727,524,464 7,484,664,585 7.250 2020-03-31
1187 2020-04-01 1,024,501,529 2,492,500 6.96 14,727,524,464 7,212,490,764 7.040 2020-03-30
1188 2020-03-31 1,022,009,029 -1,966,623 6.94 14,727,524,464 7,430,005,641 7.270 2020-03-27
1189 2020-03-30 1,023,975,652 -2,442,000 6.95 14,727,524,464 7,515,981,286 7.340 2020-03-26
1190 2020-03-27 1,026,417,652 -6,919,625 6.97 14,727,524,464 7,533,905,566 7.340 2020-03-25
1191 2020-03-26 1,033,337,277 2,356,000 7.02 14,727,524,464 6,820,026,028 6.600 2020-03-24
1192 2020-03-25 1,030,981,277 201,500 7.00 14,727,524,464 6,144,648,411 5.960 2020-03-23
1193 2020-03-24 1,030,779,777 3,755,500 7.00 14,727,524,464 6,514,528,191 6.320 2020-03-20
1194 2020-03-23 1,027,024,277 7,613,734 6.97 14,727,524,464 6,151,875,419 5.990 2020-03-19
1195 2020-03-20 1,019,410,543 4,042,413 6.92 14,727,524,464 6,320,345,367 6.200 2020-03-18
1196 2020-03-19 1,015,368,130 4,552,000 6.89 14,727,524,464 6,762,351,746 6.660 2020-03-17
1197 2020-03-18 1,010,816,130 715,000 6.86 14,727,524,464 6,792,684,394 6.720 2020-03-16
1198 2020-03-17 1,010,101,130 20,414,000 6.86 14,727,524,464 7,202,021,057 7.130 2020-03-13
1199 2020-03-16 989,687,130 8,135,500 6.72 14,727,524,464 7,175,231,693 7.250 2020-03-12
1200 2020-03-13 981,551,630 1,910,000 6.66 14,727,524,464 7,695,364,779 7.840 2020-03-11
1201 2020-03-12 979,641,630 1,925,000 6.65 14,727,524,464 7,758,761,710 7.920 2020-03-10
1202 2020-03-11 977,716,630 3,665,050 6.64 14,727,524,464 7,704,407,044 7.880 2020-03-09
1203 2020-03-10 974,051,580 1,318,500 6.61 14,727,524,464 8,094,368,630 8.310 2020-03-06
1204 2020-03-09 972,733,080 7,238,000 6.60 14,727,524,464 8,219,594,526 8.450 2020-03-05
1205 2020-03-06 965,495,080 -382,000 6.56 14,727,524,464 7,830,165,099 8.110 2020-03-04
1206 2020-03-05 965,877,080 -1,296,000 6.56 14,727,524,464 7,775,310,494 8.050 2020-03-03
1207 2020-03-04 967,173,080 147,000 6.57 14,727,524,464 7,776,071,563 8.040 2020-03-02
1208 2020-03-03 967,026,080 5,465,500 6.57 14,727,524,464 7,658,846,554 7.920 2020-02-28
1209 2020-03-02 961,560,580 -1,274,500 6.53 14,727,524,464 7,971,337,208 8.290 2020-02-27
1210 2020-02-28 962,835,080 2,948,000 6.54 14,727,499,464 8,164,841,478 8.480 2020-02-26
1211 2020-02-27 959,887,080 2,364,000 6.52 14,727,499,464 8,159,040,180 8.500 2020-02-25
1212 2020-02-26 957,523,080 2,322,000 6.50 14,727,499,464 8,071,919,564 8.430 2020-02-24
1213 2020-02-25 955,201,080 1,798,000 6.49 14,727,499,464 8,147,865,212 8.530 2020-02-21
1214 2020-02-24 953,403,080 1,716,500 6.47 14,727,499,464 8,246,936,642 8.650 2020-02-20
1215 2020-02-21 951,686,580 4,290,500 6.46 14,727,499,464 8,174,987,722 8.590 2020-02-19
1216 2020-02-20 947,396,080 -535,000 6.43 14,727,499,464 7,844,439,542 8.280 2020-02-18
1217 2020-02-19 947,931,080 2,002,500 6.44 14,727,499,464 7,915,224,518 8.350 2020-02-17
1218 2020-02-18 945,928,580 633,000 6.42 14,727,499,464 7,775,532,928 8.220 2020-02-14
1219 2020-02-17 945,295,580 2,178,195 6.42 14,727,499,464 7,694,706,021 8.140 2020-02-13
1220 2020-02-14 943,117,385 2,086,000 6.40 14,727,499,464 7,752,424,905 8.220 2020-02-12
1221 2020-02-13 941,031,385 -569,000 6.39 14,727,499,464 7,575,302,649 8.050 2020-02-11
1222 2020-02-12 941,600,385 1,430,000 6.39 14,727,499,464 7,466,891,053 7.930 2020-02-10
1223 2020-02-11 940,170,385 8,441,500 6.38 14,727,499,464 7,558,969,895 8.040 2020-02-07
1224 2020-02-10 931,728,885 232,500 6.33 14,727,499,464 7,369,975,480 7.910 2020-02-06
1225 2020-02-07 931,496,385 7,443,000 6.32 14,727,499,464 7,135,262,309 7.660 2020-02-05
1226 2020-02-06 924,053,385 -9,908,500 6.27 14,727,499,464 6,884,197,718 7.450 2020-02-04
1227 2020-02-05 933,961,885 -16,800,500 6.34 14,727,499,464 6,911,317,949 7.400 2020-02-03
1228 2020-01-23 950,762,385 -9,447,500 6.46 14,720,749,758 7,786,743,933 8.190 2020-01-21
1229 2020-01-22 960,209,885 -57,500 6.52 14,720,749,758 8,267,407,110 8.610 2020-01-20
1230 2020-01-21 960,267,385 1,946,500 6.52 14,720,749,758 8,421,544,966 8.770 2020-01-17
1231 2020-01-20 958,320,885 1,150,500 6.51 14,720,749,758 8,203,226,776 8.560 2020-01-16
1232 2020-01-17 957,170,385 -2,285,000 6.50 14,720,749,758 8,135,948,273 8.500 2020-01-15
1233 2020-01-16 959,455,385 -3,053,500 6.52 14,720,749,758 8,328,072,742 8.680 2020-01-14
1234 2020-01-15 962,508,885 -1,131,500 6.54 14,720,749,758 8,373,827,300 8.700 2020-01-13
1235 2020-01-14 963,640,385 509,500 6.55 14,720,749,758 8,412,580,561 8.730 2020-01-10
1236 2020-01-13 963,130,885 -2,542,000 6.54 14,720,749,758 8,456,289,170 8.780 2020-01-09
1237 2020-01-10 965,672,885 -4,841,500 6.56 14,720,749,758 8,063,368,590 8.350 2020-01-08
1238 2020-01-09 970,514,385 2,885,500 6.59 14,720,749,758 7,929,102,525 8.170 2020-01-07
1239 2020-01-08 967,628,885 5,815,500 6.57 14,720,749,758 7,905,527,990 8.170 2020-01-06
1240 2020-01-07 961,813,385 3,557,500 6.53 14,720,749,758 7,838,779,088 8.150 2020-01-03
1241 2020-01-06 958,255,885 -768,000 6.51 14,720,749,758 7,915,193,610 8.260 2020-01-02
1242 2020-01-03 959,023,885 10,732,500 6.51 14,720,749,758 7,806,454,424 8.140 2019-12-30
1243 2020-01-02 948,291,385 6,714,805 6.44 14,720,749,758 7,643,228,563 8.060 2019-12-27
1244 2019-12-30 941,576,580 253,000 6.40 14,719,249,758 7,457,286,514 7.920 2019-12-23
1245 2019-12-27 941,323,580 5,123,500 6.40 14,719,249,758 7,314,084,217 7.770 2019-12-20
1246 2019-12-23 936,200,080 13,258,000 6.36 14,719,249,758 7,236,826,618 7.730 2019-12-19
1247 2019-12-20 922,942,080 15,629,500 6.27 14,719,249,758 7,180,489,382 7.780 2019-12-18
1248 2019-12-19 907,312,580 -5,249,000 6.16 14,719,249,758 7,340,158,772 8.090 2019-12-17
1249 2019-12-18 912,561,580 -663,000 6.20 14,719,249,758 7,300,492,640 8.000 2019-12-16
1250 2019-12-17 913,224,580 -1,442,000 6.20 14,719,249,758 7,442,780,327 8.150 2019-12-13
1251 2019-12-16 914,666,580 1,156,500 6.21 14,719,249,758 7,289,892,643 7.970 2019-12-12
1252 2019-12-13 913,510,080 -2,376,500 6.21 14,719,249,758 7,198,459,430 7.880 2019-12-11
1253 2019-12-12 915,886,580 -4,511,000 6.22 14,719,249,758 7,281,298,311 7.950 2019-12-10
1254 2019-12-11 920,397,580 -979,000 6.25 14,719,249,758 7,344,772,688 7.980 2019-12-09
1255 2019-12-10 921,376,580 -8,440,500 6.26 14,719,249,758 7,628,998,082 8.280 2019-12-06
1256 2019-12-09 929,817,080 1,352,500 6.32 14,719,249,758 7,336,256,761 7.890 2019-12-05
1257 2019-12-06 928,464,580 -6,193,500 6.31 14,719,249,758 7,260,593,016 7.820 2019-12-04
1258 2019-12-05 934,658,080 -17,911,500 6.35 14,719,249,758 7,449,224,898 7.970 2019-12-03
1259 2019-12-04 952,569,580 49,500 6.47 14,719,249,758 7,763,442,077 8.150 2019-12-02
1260 2019-12-03 952,520,080 -4,244,500 6.47 14,719,249,758 7,658,261,443 8.040 2019-11-29
1261 2019-12-02 956,764,580 -4,671,500 6.50 14,719,249,758 7,922,010,722 8.280 2019-11-28
1262 2019-11-29 961,436,080 -1,020,500 6.53 14,716,790,656 8,037,605,629 8.360 2019-11-27
1263 2019-11-28 962,456,580 -4,730,500 6.54 14,716,790,656 7,853,645,693 8.160 2019-11-26
1264 2019-11-27 967,187,080 -4,289,000 6.57 14,716,790,656 8,076,012,118 8.350 2019-11-25
1265 2019-11-26 971,476,080 -3,568,500 6.60 14,716,790,656 7,966,103,856 8.200 2019-11-22
1266 2019-11-25 975,044,580 -1,625,500 6.63 14,716,790,656 7,849,108,869 8.050 2019-11-21
1267 2019-11-22 976,670,080 -9,627,000 6.64 14,716,790,656 8,116,128,365 8.310 2019-11-20
1268 2019-11-21 986,297,080 -7,064,500 6.70 14,716,790,656 8,462,428,946 8.580 2019-11-19
1269 2019-11-20 993,361,580 -2,992,000 6.75 14,716,790,656 8,334,303,656 8.390 2019-11-18
1270 2019-11-19 996,353,580 2,654,500 6.77 14,716,790,656 8,469,005,430 8.500 2019-11-15
1271 2019-11-18 993,699,080 -1,113,000 6.75 14,716,790,656 8,337,135,281 8.390 2019-11-14
1272 2019-11-15 994,812,080 1,596,000 6.76 14,716,790,656 8,426,058,318 8.470 2019-11-13
1273 2019-11-14 993,216,080 -3,506,000 6.75 14,716,790,656 8,432,404,519 8.490 2019-11-12
1274 2019-11-13 996,722,080 -3,037,000 6.77 14,716,790,656 8,372,465,472 8.400 2019-11-11
1275 2019-11-12 999,759,080 -4,877,500 6.79 14,716,790,656 8,727,896,768 8.730 2019-11-08
1276 2019-11-11 1,004,636,580 -933,500 6.83 14,716,790,656 8,780,523,709 8.740 2019-11-07
1277 2019-11-08 1,005,570,080 -690,000 6.83 14,716,790,656 8,718,292,594 8.670 2019-11-06
1278 2019-11-07 1,006,260,080 -5,942,000 6.84 14,716,790,656 8,804,775,700 8.750 2019-11-05
1279 2019-11-06 1,012,202,080 -3,031,500 6.88 14,716,790,656 8,745,425,971 8.640 2019-11-04
1280 2019-11-05 1,015,233,580 240,500 6.90 14,716,790,656 8,619,333,094 8.490 2019-11-01
1281 2019-11-04 1,014,993,080 -9,450,000 6.90 14,716,790,656 8,444,742,426 8.320 2019-10-31
1282 2019-11-01 1,024,443,080 3,978,000 6.96 14,716,790,656 8,677,032,888 8.470 2019-10-30
1283 2019-10-31 1,020,465,080 -21,391,500 6.93 14,716,790,656 8,439,246,212 8.270 2019-10-29
1284 2019-10-30 1,041,856,580 1,469,500 7.08 14,710,765,902 8,147,318,456 7.820 2019-10-28
1285 2019-10-29 1,040,387,080 2,446,000 7.07 14,710,765,902 7,958,961,162 7.650 2019-10-25
1286 2019-10-28 1,037,941,080 4,663,500 7.06 14,710,765,902 7,867,593,386 7.580 2019-10-24
1287 2019-10-25 1,033,277,580 3,459,000 7.02 14,710,765,902 7,708,250,747 7.460 2019-10-23
1288 2019-10-24 1,029,818,580 5,390,000 7.00 14,710,765,902 8,001,690,367 7.770 2019-10-22
1289 2019-10-23 1,024,428,580 4,301,500 6.96 14,710,765,902 7,888,100,066 7.700 2019-10-21
1290 2019-10-22 1,020,127,080 1,670,500 6.93 14,710,765,902 7,732,563,266 7.580 2019-10-18
1291 2019-10-21 1,018,456,580 -808,500 6.92 14,710,765,902 7,730,085,442 7.590 2019-10-17
1292 2019-10-18 1,019,265,080 4,187,500 6.93 14,710,765,902 7,715,836,656 7.570 2019-10-16
1293 2019-10-17 1,015,077,580 -3,206,000 6.90 14,710,765,902 7,673,986,505 7.560 2019-10-15
1294 2019-10-16 1,018,283,580 -1,297,000 6.92 14,710,765,902 7,861,149,238 7.720 2019-10-14
1295 2019-10-15 1,019,580,580 1,002,500 6.93 14,710,765,902 7,544,896,292 7.400 2019-10-11
1296 2019-10-14 1,018,578,080 4,555,500 6.92 14,710,765,902 7,466,177,326 7.330 2019-10-10
1297 2019-10-11 1,014,022,580 -2,240,000 6.89 14,710,765,902 7,148,859,189 7.050 2019-10-09
1298 2019-10-10 1,016,262,580 -6,113,000 6.91 14,710,765,902 7,144,325,937 7.030 2019-10-08
1299 2019-09-30 1,022,375,580 9,553,000 6.95 14,710,765,902 7,105,510,281 6.950 2019-09-26
1300 2019-09-27 1,012,822,580 2,986,000 6.88 14,710,765,902 6,947,962,899 6.860 2019-09-25
1301 2019-09-26 1,009,836,580 1,404,500 6.86 14,710,765,902 7,089,052,792 7.020 2019-09-24
1302 2019-09-25 1,008,432,080 894,000 6.86 14,710,765,902 7,099,361,843 7.040 2019-09-23
1303 2019-09-24 1,007,538,080 -3,408,000 6.85 14,710,765,902 7,163,595,749 7.110 2019-09-20
1304 2019-09-23 1,010,946,080 2,159,000 6.87 14,710,765,902 7,268,702,315 7.190 2019-09-19
1305 2019-09-20 1,008,787,080 1,911,000 6.86 14,710,765,902 7,253,179,105 7.190 2019-09-18
1306 2019-09-19 1,006,876,080 -1,160,420 6.84 14,710,765,902 7,340,126,623 7.290 2019-09-17
1307 2019-09-18 1,008,036,500 -15,900,500 6.85 14,710,765,902 7,540,113,020 7.480 2019-09-16
1308 2019-09-12 1,023,937,000 12,804,000 6.96 14,710,765,902 6,952,532,230 6.790 2019-09-10
1309 2019-09-11 1,011,133,000 2,725,500 6.87 14,710,765,902 6,946,483,710 6.870 2019-09-09
1310 2019-09-10 1,008,407,500 8,574,500 6.85 14,710,765,902 7,028,600,275 6.970 2019-09-06
1311 2019-09-09 999,833,000 610,000 6.80 14,710,765,902 6,808,862,730 6.810 2019-09-05
1312 2019-09-06 999,223,000 -13,799,500 6.79 14,710,765,902 6,814,700,860 6.820 2019-09-04
1313 2019-09-05 1,013,022,500 -94,500 6.89 14,710,765,902 6,402,302,200 6.320 2019-09-03
1314 2019-09-04 1,013,117,000 870,000 6.89 14,710,765,902 6,352,243,590 6.270 2019-09-02
1315 2019-09-03 1,012,247,000 -1,232,500 6.88 14,710,765,902 6,387,278,570 6.310 2019-08-30
1316 2019-09-02 1,013,479,500 629,500 6.89 14,710,765,902 6,465,999,210 6.380 2019-08-29
1317 2019-08-30 1,012,850,000 -3,629,000 6.89 14,710,620,611 6,401,212,000 6.320 2019-08-28
1318 2019-08-29 1,016,479,000 -2,082,500 6.91 14,710,620,611 6,525,795,180 6.420 2019-08-27
1319 2019-08-28 1,018,561,500 14,108,500 6.92 14,710,620,611 6,253,967,610 6.140 2019-08-26
1320 2019-08-27 1,004,453,000 1,431,897 6.83 14,710,620,611 6,639,434,330 6.610 2019-08-23
1321 2019-08-26 1,003,021,103 1,929,500 6.82 14,710,620,611 6,619,939,280 6.600 2019-08-22
1322 2019-08-23 1,001,091,603 -24,000 6.81 14,710,620,611 6,677,280,992 6.670 2019-08-21
1323 2019-08-22 1,001,115,603 -1,166,000 6.81 14,710,620,611 6,687,452,228 6.680 2019-08-20
1324 2019-08-21 1,002,281,603 -5,654,500 6.81 14,710,620,611 6,504,807,603 6.490 2019-08-19
1325 2019-08-20 1,007,936,103 11,036,500 6.85 14,710,620,611 6,420,552,976 6.370 2019-08-16
1326 2019-08-19 996,899,603 5,490,500 6.78 14,710,620,611 6,180,777,539 6.200 2019-08-15
1327 2019-08-16 991,409,103 3,050,500 6.74 14,710,620,611 6,305,361,895 6.360 2019-08-14
1328 2019-08-15 988,358,603 -94,500 6.72 14,710,620,611 6,641,769,812 6.720 2019-08-13
1329 2019-08-14 988,453,103 -437,500 6.72 14,710,620,611 6,780,788,287 6.860 2019-08-12
1330 2019-08-13 988,890,603 188,000 6.72 14,710,620,611 6,882,678,597 6.960 2019-08-09
1331 2019-08-12 988,702,603 4,752,000 6.72 14,710,620,611 6,881,370,117 6.960 2019-08-08
1332 2019-08-09 983,950,603 11,000 6.69 14,710,620,611 6,769,580,149 6.880 2019-08-07
1333 2019-08-08 983,939,603 -8,391,000 6.69 14,710,620,611 6,769,504,469 6.880 2019-08-06
1334 2019-08-07 992,330,603 13,411,000 6.75 14,710,620,611 6,946,314,221 7.000 2019-08-05
1335 2019-08-06 978,919,603 20,496,500 6.65 14,710,620,611 6,969,907,573 7.120 2019-08-02
1336 2019-08-05 958,423,103 7,067,000 6.52 14,710,620,611 7,312,768,276 7.630 2019-08-01
1337 2019-08-02 951,356,103 4,638,500 6.47 14,710,620,611 7,334,955,554 7.710 2019-07-31
1338 2019-08-01 946,717,603 7,654,000 6.44 14,710,620,611 7,573,740,824 8.000 2019-07-30
1339 2019-07-31 939,063,603 6,082,000 6.38 14,710,620,611 7,559,462,004 8.050 2019-07-29
1340 2019-07-30 932,981,603 2,021,000 6.34 14,710,546,611 7,641,119,329 8.190 2019-07-26
1341 2019-07-29 930,960,603 13,918,500 6.33 14,710,546,611 7,587,328,914 8.150 2019-07-25
1342 2019-07-26 917,042,103 980,500 6.23 14,710,546,611 7,354,677,666 8.020 2019-07-24
1343 2019-07-25 916,061,603 3,630,000 6.23 14,710,546,611 7,401,777,752 8.080 2019-07-23
1344 2019-07-24 912,431,603 9,261,500 6.20 14,710,546,611 7,235,582,612 7.930 2019-07-22
1345 2019-07-23 903,170,103 6,221,500 6.14 14,710,546,611 7,089,885,309 7.850 2019-07-19
1346 2019-07-22 896,948,603 -392,000 6.10 14,710,546,611 6,942,382,187 7.740 2019-07-18
1347 2019-07-19 897,340,603 3,627,000 6.10 14,710,546,611 6,999,256,703 7.800 2019-07-17
1348 2019-07-18 893,713,603 2,437,000 6.08 14,710,546,611 7,105,023,144 7.950 2019-07-16
1349 2019-07-17 891,276,603 2,146,500 6.06 14,710,546,611 7,032,172,398 7.890 2019-07-15
1350 2019-07-16 889,130,103 -6,964,500 6.04 14,710,546,611 6,890,758,298 7.750 2019-07-12
1351 2019-07-15 896,094,603 -1,263,000 6.09 14,710,546,611 6,998,498,849 7.810 2019-07-11
1352 2019-07-12 897,357,603 -4,703,500 6.10 14,710,546,611 6,864,785,663 7.650 2019-07-10
1353 2019-07-11 902,061,103 -6,113,500 6.13 14,710,546,611 6,828,602,550 7.570 2019-07-09
1354 2019-07-10 908,174,603 -1,543,000 6.17 14,710,546,611 7,101,925,395 7.820 2019-07-08
1355 2019-07-09 909,717,603 -431,000 6.18 14,710,546,611 7,277,740,824 8.000 2019-07-05
1356 2019-07-08 910,148,603 -6,776,000 6.19 14,710,546,611 7,217,478,422 7.930 2019-07-04
1357 2019-07-05 916,924,603 -2,893,500 6.23 14,710,546,611 7,472,935,514 8.150 2019-07-03
1358 2019-07-04 919,818,103 -13,269,000 6.25 14,710,546,611 7,625,292,074 8.290 2019-07-02
1359 2019-07-03 933,087,103 -1,678,500 6.34 14,710,546,611 7,390,049,856 7.920 2019-06-28
1360 2019-07-02 934,765,603 -9,938,000 6.35 14,710,546,611 7,646,382,633 8.180 2019-06-27
1361 2019-06-28 944,703,603 -1,984,000 6.42 14,709,660,611 7,453,711,428 7.890 2019-06-26
1362 2019-06-27 946,687,603 -7,593,000 6.44 14,709,660,611 7,440,964,560 7.860 2019-06-25
1363 2019-06-26 954,280,603 -8,327,500 6.49 14,709,660,611 7,481,559,928 7.840 2019-06-24
1364 2019-06-25 962,608,103 -841,000 6.54 14,709,660,611 7,748,995,229 8.050 2019-06-21
1365 2019-06-24 963,449,103 -6,911,606 6.55 14,709,660,611 7,775,034,261 8.070 2019-06-20
1366 2019-06-21 970,360,709 -28,876,500 6.60 14,709,660,611 7,733,774,851 7.970 2019-06-19
1367 2019-06-20 999,237,209 -500 6.79 14,709,660,611 7,564,225,672 7.570 2019-06-18
1368 2019-06-19 999,237,709 -1,971,000 6.79 14,709,660,611 7,374,374,292 7.380 2019-06-17
1369 2019-06-18 1,001,208,709 -2,233,500 6.81 14,709,660,611 7,358,884,011 7.350 2019-06-14
1370 2019-06-17 1,003,442,209 -12,721,000 6.82 14,709,660,611 7,525,816,568 7.500 2019-06-13
1371 2019-06-14 1,016,163,209 -6,094,000 6.91 14,709,660,611 7,631,385,700 7.510 2019-06-12
1372 2019-06-13 1,022,257,209 -8,648,000 6.95 14,709,660,611 7,830,490,221 7.660 2019-06-11
1373 2019-06-12 1,030,905,209 -1,945,500 7.01 14,709,660,611 7,793,643,380 7.560 2019-06-10
1374 2019-06-11 1,032,850,709 3,253,500 7.02 14,709,660,611 7,457,182,119 7.220 2019-06-06
1375 2019-06-10 1,029,597,209 2,822,500 7.00 14,709,660,611 7,485,171,709 7.270 2019-06-05
1376 2019-06-06 1,026,774,709 2,040,000 6.98 14,709,660,611 7,197,690,710 7.010 2019-06-04
1377 2019-06-05 1,024,734,709 -5,591,000 6.97 14,709,660,611 7,029,680,104 6.860 2019-06-03
1378 2019-06-04 1,030,325,709 -1,058,500 7.00 14,709,660,611 7,274,099,506 7.060 2019-05-31
1379 2019-06-03 1,031,384,209 -2,574,000 7.01 14,709,660,611 7,590,987,778 7.360 2019-05-30
1380 2019-05-31 1,033,958,209 -5,019,500 7.03 14,709,660,611 7,661,630,329 7.410 2019-05-29
1381 2019-05-30 1,038,977,709 927,500 7.06 14,709,301,111 7,740,383,932 7.450 2019-05-28
1382 2019-05-29 1,038,050,209 -13,332,000 7.06 14,709,301,111 7,546,625,019 7.270 2019-05-27
1383 2019-05-28 1,051,382,209 -19,819,500 7.15 14,709,301,111 7,780,228,347 7.400 2019-05-24
1384 2019-05-27 1,071,201,709 -15,726,500 7.28 14,709,301,111 7,819,772,476 7.300 2019-05-23
1385 2019-05-24 1,086,928,209 -7,600,000 7.39 14,709,301,111 7,988,922,336 7.350 2019-05-22
1386 2019-05-23 1,094,528,209 -485,500 7.44 14,709,301,111 7,946,274,797 7.260 2019-05-21
1387 2019-05-22 1,095,013,709 -1,266,000 7.44 14,709,301,111 7,818,397,882 7.140 2019-05-20
1388 2019-05-21 1,096,279,709 -12,014,000 7.45 14,709,301,111 8,254,986,209 7.530 2019-05-17
1389 2019-05-20 1,108,293,709 590,500 7.53 14,709,301,111 8,644,690,930 7.800 2019-05-16
1390 2019-05-17 1,107,703,209 -339,000 7.53 14,709,301,111 8,606,853,934 7.770 2019-05-15
1391 2019-05-16 1,108,042,209 13,132,603 7.53 14,709,301,111 8,188,431,925 7.390 2019-05-14
1392 2019-05-15 1,094,909,606 12,972,500 7.44 14,709,301,111 8,430,803,966 7.700 2019-05-10
1393 2019-05-14 1,081,937,106 -25,419,500 7.36 14,709,301,111 8,255,180,119 7.630 2019-05-09
1394 2019-05-10 1,107,356,606 8,445,500 7.53 14,709,301,111 8,969,588,509 8.100 2019-05-08
1395 2019-05-09 1,098,911,106 -6,384,000 7.47 14,709,301,111 9,175,907,735 8.350 2019-05-07
1396 2019-05-08 1,105,295,106 7,675,500 7.51 14,709,301,111 9,328,690,695 8.440 2019-05-06
1397 2019-04-30 1,097,619,606 12,092,000 7.46 14,709,301,111 9,681,004,925 8.820 2019-04-26
1398 2019-04-29 1,085,527,606 16,010,500 7.39 14,685,739,111 9,943,432,871 9.160 2019-04-25
1399 2019-04-26 1,069,517,106 12,580,500 7.28 14,685,739,111 10,085,546,310 9.430 2019-04-24
1400 2019-04-25 1,056,936,606 10,467,000 7.20 14,685,739,111 10,146,591,418 9.600 2019-04-23
1401 2019-04-24 1,046,469,606 10,978,106 7.13 14,685,739,111 9,637,985,071 9.210 2019-04-18
1402 2019-04-23 1,035,491,500 25,989,000 7.05 14,685,739,111 9,578,296,375 9.250 2019-04-17
1403 2019-04-18 1,009,502,500 6,558,500 6.87 14,685,739,111 8,883,622,000 8.800 2019-04-16
1404 2019-04-17 1,002,944,000 6,676,000 6.83 14,685,739,111 8,765,730,560 8.740 2019-04-15
1405 2019-04-16 996,268,000 10,016,500 6.78 14,685,739,111 8,886,710,560 8.920 2019-04-12
1406 2019-04-15 986,251,500 28,749,000 6.72 14,685,739,111 8,471,900,385 8.590 2019-04-11
1407 2019-04-12 957,502,500 26,370,000 6.52 14,685,739,111 8,320,696,725 8.690 2019-04-10
1408 2019-04-11 931,132,500 10,397,000 6.34 14,685,739,111 8,221,899,975 8.830 2019-04-09
1409 2019-04-10 920,735,500 61,592,000 6.27 14,685,739,111 8,341,863,630 9.060 2019-04-08
1410 2019-04-09 859,143,500 11,011,000 5.85 14,685,739,111 7,629,194,280 8.880 2019-04-04
1411 2019-04-08 848,132,500 23,937,000 5.78 14,685,739,111 7,412,678,050 8.740 2019-04-03
1412 2019-04-04 824,195,500 13,838,500 5.61 14,685,739,111 7,145,774,985 8.670 2019-04-02
1413 2019-04-03 810,357,000 22,190,500 5.52 14,685,739,111 7,050,105,900 8.700 2019-04-01
1414 2019-04-02 788,166,500 19,037,000 5.37 14,685,739,111 6,620,598,600 8.400 2019-03-29
1415 2019-04-01 769,129,500 9,942,500 5.24 14,685,739,111 6,545,292,045 8.510 2019-03-28
1416 2019-03-29 759,187,000 8,565,000 5.17 14,676,041,611 6,521,416,330 8.590 2019-03-27
1417 2019-03-28 750,622,000 15,989,500 5.11 14,676,041,611 6,320,237,240 8.420 2019-03-26
1418 2019-03-27 734,632,500 47,884,500 5.01 14,676,041,611 6,134,181,375 8.350 2019-03-25
1419 2019-03-26 686,748,000 59,123,000 4.68 14,676,041,611 5,816,755,560 8.470 2019-03-22
1420 2019-03-25 627,625,000 35,976,000 4.28 14,676,041,611 5,315,983,750 8.470 2019-03-21
1421 2019-03-22 591,649,000 70,364,500 4.03 14,676,041,611 5,029,016,500 8.500 2019-03-20
1422 2019-03-21 521,284,500 39,764,500 3.55 14,676,041,611 4,519,536,615 8.670 2019-03-19
1423 2019-03-20 481,520,000 65,686,000 3.28 14,676,041,611 3,958,094,400 8.220 2019-03-18
1424 2019-03-19 415,834,000 19,542,500 2.83 14,676,041,611 3,243,505,200 7.800 2019-03-15
1425 2019-03-18 396,291,500 4,342,000 2.70 14,676,041,611 2,956,334,590 7.460 2019-03-14
1426 2019-03-15 391,949,500 12,177,000 2.67 14,676,041,611 2,978,816,200 7.600 2019-03-13
1427 2019-03-14 379,772,500 9,994,000 2.59 14,676,041,611 2,939,439,150 7.740 2019-03-12
1428 2019-03-13 369,778,500 6,051,500 2.52 14,676,041,611 2,688,289,695 7.270 2019-03-11
1429 2019-03-12 363,727,000 3,808,500 2.48 14,676,041,611 2,586,098,970 7.110 2019-03-08
1430 2019-03-11 359,918,500 -893,000 2.45 14,676,041,611 2,605,809,940 7.240 2019-03-07
1431 2019-03-08 360,811,500 1,749,500 2.46 14,676,041,611 2,633,923,950 7.300 2019-03-06
1432 2019-03-07 359,062,000 11,084,000 2.45 14,676,041,611 2,513,434,000 7.000 2019-03-05
1433 2019-03-06 347,978,000 3,142,500 2.37 14,676,041,611 2,495,002,260 7.170 2019-03-04
1434 2019-03-05 344,835,500 6,520,500 2.35 14,676,041,611 2,437,986,985 7.070 2019-03-01
1435 2019-03-04 338,315,000 5,532,500 2.31 14,676,041,611 2,358,055,550 6.970 2019-02-28
1436 2019-03-01 332,782,500 5,222,500 2.27 14,676,041,611 2,346,116,625 7.050 2019-02-27
1437 2019-02-28 327,560,000 -2,180,000 2.23 14,676,041,611 2,410,841,600 7.360 2019-02-26
1438 2019-02-27 329,740,000 7,265,000 2.25 14,675,484,111 2,565,377,200 7.780 2019-02-25
1439 2019-02-26 322,475,000 12,718,000 2.20 14,675,484,111 2,544,327,750 7.890 2019-02-22
1440 2019-02-25 309,757,000 3,718,000 2.11 14,675,484,111 2,363,445,910 7.630 2019-02-21
1441 2019-02-22 306,039,000 3,838,500 2.09 14,675,484,111 2,289,171,720 7.480 2019-02-20
1442 2019-02-21 302,200,500 2,567,500 2.06 14,675,484,111 2,242,327,710 7.420 2019-02-19
1443 2019-02-20 299,633,000 11,400,500 2.04 14,675,484,111 2,271,218,140 7.580 2019-02-18
1444 2019-02-19 288,232,500 667,500 1.96 14,675,484,111 2,130,038,175 7.390 2019-02-15
1445 2019-02-18 287,565,000 -797,000 1.96 14,675,484,111 2,096,348,850 7.290 2019-02-14
1446 2019-02-15 288,362,000 2,621,000 1.96 14,675,484,111 2,180,016,720 7.560 2019-02-13
1447 2019-02-14 285,741,000 -246,000 1.95 14,675,484,111 2,071,622,250 7.250 2019-02-12
1448 2019-02-13 285,987,000 6,435,000 1.95 14,675,484,111 1,990,469,520 6.960 2019-02-11
1449 2019-02-01 279,552,000 5,907,000 1.90 14,675,484,111 1,884,180,480 6.740 2019-01-30
1450 2019-01-31 273,645,000 3,856,000 1.86 14,675,484,111 1,866,258,900 6.820 2019-01-29
1451 2019-01-30 269,789,000 3,108,000 1.84 14,675,484,111 1,848,054,650 6.850 2019-01-28
1452 2019-01-29 266,681,000 4,191,000 1.82 14,675,484,111 1,829,431,660 6.860 2019-01-25
1453 2019-01-28 262,490,000 -362,500 1.79 14,675,484,111 1,795,431,600 6.840 2019-01-24
1454 2019-01-25 262,852,500 -1,096,000 1.79 14,675,484,111 1,761,111,750 6.700 2019-01-23
1455 2019-01-24 263,948,500 4,441,500 1.80 14,675,484,111 1,768,454,950 6.700 2019-01-22
1456 2019-01-23 259,507,000 2,082,000 1.77 14,675,484,111 1,780,218,020 6.860 2019-01-21
1457 2019-01-22 257,425,000 -1,549,500 1.75 14,675,484,111 1,719,599,000 6.680 2019-01-18
1458 2019-01-21 258,974,500 -2,657,500 1.76 14,675,484,111 1,727,359,915 6.670 2019-01-17
1459 2019-01-18 261,632,000 -3,042,500 1.78 14,675,484,111 1,781,713,920 6.810 2019-01-16
1460 2019-01-17 264,674,500 321,500 1.80 14,675,484,111 1,778,612,640 6.720 2019-01-15
1461 2019-01-16 264,353,000 99,000 1.80 14,675,484,111 1,713,007,440 6.480 2019-01-14
1462 2019-01-15 264,254,000 -2,222,500 1.80 14,675,484,111 1,730,863,700 6.550 2019-01-11
1463 2019-01-14 266,476,500 3,482,500 1.82 14,675,484,111 1,734,762,015 6.510 2019-01-10
1464 2019-01-11 262,994,000 -3,110,000 1.79 14,675,484,111 1,706,831,060 6.490 2019-01-09
1465 2019-01-10 266,104,000 -3,546,000 1.81 14,675,484,111 1,663,150,000 6.250 2019-01-08
1466 2019-01-09 269,650,000 4,023,500 1.84 14,675,484,111 1,628,686,000 6.040 2019-01-07
1467 2019-01-08 265,626,500 345,000 1.81 14,675,484,111 1,553,915,025 5.850 2019-01-04
1468 2019-01-07 265,281,500 1,128,500 1.81 14,675,484,111 1,509,451,735 5.690 2019-01-03
1469 2019-01-04 264,153,000 492,500 1.80 14,675,484,111 1,529,445,870 5.790 2019-01-02
1470 2018-12-28 263,660,500 1,898,000 1.80 14,675,484,111 1,584,599,605 6.010 2018-12-21
1471 2018-12-27 261,762,500 185,500 1.78 14,675,484,111 1,565,339,750 5.980 2018-12-20
1472 2018-12-21 261,577,000 46,500 1.78 14,675,484,111 1,569,462,000 6.000 2018-12-19
1473 2018-12-20 261,530,500 669,000 1.78 14,675,484,111 1,543,029,950 5.900 2018-12-18
1474 2018-12-19 260,861,500 759,000 1.78 14,675,484,111 1,570,386,230 6.020 2018-12-17
1475 2018-12-18 260,102,500 3,376,000 1.77 14,675,484,111 1,539,806,800 5.920 2018-12-14
1476 2018-12-17 256,726,500 1,207,500 1.75 14,675,484,111 1,619,944,215 6.310 2018-12-13
1477 2018-12-14 255,519,000 -849,500 1.74 14,675,484,111 1,566,331,470 6.130 2018-12-12
1478 2018-12-13 256,368,500 2,255,000 1.75 14,675,484,111 1,486,937,300 5.800 2018-12-11
1479 2018-12-12 254,113,500 672,000 1.73 14,675,484,111 1,476,399,435 5.810 2018-12-10
1480 2018-12-11 253,441,500 2,507,500 1.73 14,675,484,111 1,492,770,435 5.890 2018-12-07
1481 2018-12-10 250,934,000 -934,500 1.71 14,675,484,111 1,508,113,340 6.010 2018-12-06
1482 2018-12-07 251,868,500 586,000 1.72 14,675,484,111 1,596,846,290 6.340 2018-12-05
1483 2018-12-06 251,282,500 -4,215,500 1.71 14,675,484,111 1,593,131,050 6.340 2018-12-04
1484 2018-12-05 255,498,000 -2,243,500 1.74 14,675,484,111 1,630,077,240 6.380 2018-12-03
1485 2018-12-04 257,741,500 2,328,500 1.76 14,675,484,111 1,471,703,965 5.710 2018-11-30
1486 2018-12-03 255,413,000 -4,511,000 1.74 14,675,484,111 1,486,503,660 5.820 2018-11-29
1487 2018-11-30 259,924,000 305,500 1.77 14,675,484,111 1,549,147,040 5.960 2018-11-28
1488 2018-11-29 259,618,500 1,781,500 1.77 14,675,484,111 1,557,711,000 6.000 2018-11-27
1489 2018-11-28 257,837,000 8,000 1.76 14,675,484,111 1,559,913,850 6.050 2018-11-26
1490 2018-11-27 257,829,000 946,500 1.76 14,675,484,111 1,544,395,710 5.990 2018-11-23
1491 2018-11-26 256,882,500 296,500 1.75 14,675,484,111 1,572,120,900 6.120 2018-11-22
1492 2018-11-23 256,586,000 276,500 1.75 14,675,484,111 1,572,872,180 6.130 2018-11-21
1493 2018-11-22 256,309,500 -46,500 1.75 14,675,484,111 1,607,060,565 6.270 2018-11-20
1494 2018-11-21 256,356,000 -6,146,000 1.75 14,675,484,111 1,666,314,000 6.500 2018-11-19
1495 2018-11-20 262,502,000 -1,683,000 1.79 14,675,484,111 1,687,887,860 6.430 2018-11-16
1496 2018-11-19 264,185,000 -3,247,000 1.80 14,675,484,111 1,709,276,950 6.470 2018-11-15
1497 2018-11-16 267,432,000 -1,357,000 1.82 14,675,484,111 1,660,752,720 6.210 2018-11-14
1498 2018-11-15 268,789,000 -1,019,500 1.83 14,675,484,111 1,671,867,580 6.220 2018-11-13
1499 2018-11-14 269,808,500 221,500 1.84 14,675,484,111 1,643,133,765 6.090 2018-11-12
1500 2018-11-13 269,587,000 -3,284,000 1.84 14,675,484,111 1,644,480,700 6.100 2018-11-09
1501 2018-11-12 272,871,000 -2,847,000 1.86 14,675,484,111 1,664,513,100 6.100 2018-11-08
1502 2018-11-09 275,718,000 -6,690,500 1.88 14,675,484,111 1,643,279,280 5.960 2018-11-07
1503 2018-11-08 282,408,500 -4,799,500 1.92 14,675,484,111 1,654,913,810 5.860 2018-11-06
1504 2018-11-07 287,208,000 -3,923,500 1.96 14,675,484,111 1,662,934,320 5.790 2018-11-05
1505 2018-11-06 291,131,500 -10,277,500 1.98 14,675,484,111 1,746,789,000 6.000 2018-11-02
1506 2018-11-05 301,409,000 646,000 2.05 14,675,484,111 1,591,439,520 5.280 2018-11-01
1507 2018-11-02 300,763,000 1,275,000 2.05 14,675,484,111 1,651,188,870 5.490 2018-10-31
1508 2018-11-01 299,488,000 1,304,500 2.04 14,675,484,111 1,683,122,560 5.620 2018-10-30
1509 2018-10-31 298,183,500 -6,047,500 2.03 14,675,484,111 1,669,827,600 5.600 2018-10-29
1510 2018-10-30 304,231,000 243,500 2.07 14,675,484,111 1,749,328,250 5.750 2018-10-26
1511 2018-10-29 303,987,500 -878,000 2.07 14,675,484,111 1,766,167,375 5.810 2018-10-25
1512 2018-10-26 304,865,500 -2,937,000 2.08 14,675,484,111 1,737,733,350 5.700 2018-10-24
1513 2018-10-25 307,802,500 379,000 2.10 14,675,484,111 1,760,630,300 5.720 2018-10-23
1514 2018-10-24 307,423,500 2,151,500 2.09 14,675,484,111 1,866,060,645 6.070 2018-10-22
1515 2018-10-23 305,272,000 -315,000 2.08 14,675,484,111 1,801,104,800 5.900 2018-10-19
1516 2018-10-22 305,587,000 890,500 2.08 14,675,484,111 1,781,572,210 5.830 2018-10-18
1517 2018-10-19 304,696,500 -6,367,500 2.08 14,675,484,111 1,758,098,805 5.770 2018-10-16
1518 2018-10-18 311,064,000 -1,383,500 2.12 14,675,484,111 1,860,162,720 5.980 2018-10-15
1519 2018-10-16 312,447,500 4,370,500 2.13 14,675,484,111 1,865,311,575 5.970 2018-10-12
1520 2018-10-15 308,077,000 3,170,000 2.10 14,675,484,111 1,799,169,680 5.840 2018-10-11
1521 2018-10-12 304,907,000 5,602,500 2.08 14,675,484,111 1,802,000,370 5.910 2018-10-10
1522 2018-10-11 299,304,500 846,000 2.04 14,675,484,111 1,738,959,145 5.810 2018-10-09
1523 2018-10-10 298,458,500 1,856,000 2.03 14,675,484,111 1,716,136,375 5.750 2018-10-08
1524 2018-09-28 296,602,500 7,293,000 2.02 14,675,484,111 1,669,872,075 5.630 2018-09-26
1525 2018-09-21 289,309,500 7,635,500 1.97 14,675,484,111 1,562,271,300 5.400 2018-09-19
1526 2018-09-20 281,674,000 -1,885,000 1.92 14,675,484,111 1,518,222,860 5.390 2018-09-18
1527 2018-09-19 283,559,000 408,000 1.93 14,675,484,111 1,517,040,650 5.350 2018-09-17
1528 2018-09-18 283,151,000 -245,500 1.93 14,675,484,111 1,560,162,010 5.510 2018-09-14
1529 2018-09-17 283,396,500 9,923,500 1.93 14,675,484,111 1,521,839,205 5.370 2018-09-13
1530 2018-09-14 273,473,000 1,802,500 1.86 14,675,484,111 1,454,876,360 5.320 2018-09-12
1531 2018-09-13 271,670,500 315,000 1.85 14,675,484,111 1,472,454,110 5.420 2018-09-11
1532 2018-09-12 271,355,500 -703,500 1.85 14,675,484,111 1,522,304,355 5.610 2018-09-10
1533 2018-09-11 272,059,000 214,000 1.85 14,675,484,111 1,556,177,480 5.720 2018-09-07
1534 2018-09-10 271,845,000 -1,549,500 1.85 14,675,484,111 1,565,827,200 5.760 2018-09-06
1535 2018-09-07 273,394,500 740,500 1.86 14,675,484,111 1,618,495,440 5.920 2018-09-05
1536 2018-09-06 272,654,000 128,000 1.86 14,675,484,111 1,657,736,320 6.080 2018-09-04
1537 2018-09-05 272,526,000 -390,500 1.86 14,675,484,111 1,656,958,080 6.080 2018-09-03
1538 2018-09-04 272,916,500 1,197,000 1.86 14,675,484,111 1,615,665,680 5.920 2018-08-31
1539 2018-09-03 271,719,500 1,363,000 1.85 14,675,484,111 1,630,317,000 6.000 2018-08-30
1540 2018-08-31 270,356,500 2,016,500 1.84 14,675,484,111 1,643,767,520 6.080 2018-08-29
1541 2018-08-30 268,340,000 6,522,000 1.83 14,675,484,111 1,650,291,000 6.150 2018-08-28
1542 2018-08-29 261,818,000 4,347,500 1.78 14,675,484,111 1,618,035,240 6.180 2018-08-27
1543 2018-08-28 257,470,500 1,086,000 1.75 14,675,484,111 1,565,420,640 6.080 2018-08-24
1544 2018-08-27 256,384,500 -2,256,000 1.75 14,675,484,111 1,571,636,985 6.130 2018-08-23
1545 2018-08-24 258,640,500 3,875,000 1.76 14,675,484,111 1,559,602,215 6.030 2018-08-22
1546 2018-08-23 254,765,500 1,527,500 1.74 14,675,484,111 1,475,092,245 5.790 2018-08-21
1547 2018-08-22 253,238,000 3,465,000 1.73 14,675,484,111 1,456,118,500 5.750 2018-08-20
1548 2018-08-21 249,773,000 -8,300,000 1.70 14,675,484,111 1,526,113,030 6.110 2018-08-17
1549 2018-08-20 258,073,000 -20,861,000 1.76 14,675,484,111 1,569,083,840 6.080 2018-08-16
1550 2018-08-17 278,934,000 1,738,500 1.90 14,675,484,111 1,832,596,380 6.570 2018-08-15
1551 2018-08-16 277,195,500 155,000 1.89 14,675,484,111 1,682,576,685 6.070 2018-08-14
1552 2018-08-15 277,040,500 357,000 1.89 14,675,484,111 1,673,324,620 6.040 2018-08-13
1553 2018-08-14 276,683,500 -23,500 1.89 14,675,484,111 1,698,836,690 6.140 2018-08-10
1554 2018-08-13 276,707,000 8,000 1.89 14,675,484,111 1,710,049,260 6.180 2018-08-09
1555 2018-08-10 276,699,000 -574,500 1.89 14,675,484,111 1,674,028,950 6.050 2018-08-08
1556 2018-08-09 277,273,500 -3,305,000 1.89 14,675,484,111 1,685,822,880 6.080 2018-08-07
1557 2018-08-08 280,578,500 -2,620,000 1.91 14,675,484,111 1,722,751,990 6.140 2018-08-06
1558 2018-08-07 283,198,500 -36,500 1.93 14,675,484,111 1,769,990,625 6.250 2018-08-03
1559 2018-08-06 283,235,000 -4,000 1.93 14,675,484,111 1,798,542,250 6.350 2018-08-02
1560 2018-08-03 283,239,000 -590,000 1.93 14,675,484,111 1,832,556,330 6.470 2018-08-01
1561 2018-08-02 283,829,000 -120,500 1.93 14,675,484,111 1,788,122,700 6.300 2018-07-31
1562 2018-08-01 283,949,500 -752,000 1.93 14,675,484,111 1,808,758,315 6.370 2018-07-30
1563 2018-07-31 284,701,500 2,569,000 1.94 14,675,484,111 1,799,313,480 6.320 2018-07-27
1564 2018-07-30 282,132,500 367,000 1.92 14,675,484,111 1,737,936,200 6.160 2018-07-26
1565 2018-07-27 281,765,500 -122,500 1.92 14,675,484,111 1,786,393,270 6.340 2018-07-25
1566 2018-07-26 281,888,000 586,000 1.92 14,675,484,111 1,812,539,840 6.430 2018-07-24
1567 2018-07-25 281,302,000 -131,000 1.92 14,675,484,111 1,730,007,300 6.150 2018-07-23
1568 2018-07-24 281,433,000 880,000 1.92 14,675,484,111 1,761,770,580 6.260 2018-07-20
1569 2018-07-23 280,553,000 148,000 1.91 14,675,484,111 1,784,317,080 6.360 2018-07-19
1570 2018-07-20 280,405,000 415,000 1.91 14,675,484,111 1,766,551,500 6.300 2018-07-18
1571 2018-07-19 279,990,000 631,500 1.91 14,675,484,111 1,705,139,100 6.090 2018-07-17
1572 2018-07-18 279,358,500 301,500 1.90 14,675,484,111 1,759,958,550 6.300 2018-07-16
1573 2018-07-17 279,057,000 -2,654,000 1.90 14,675,484,111 1,763,640,240 6.320 2018-07-13
1574 2018-07-16 281,711,000 -3,303,500 1.92 14,675,484,111 1,726,888,430 6.130 2018-07-12
1575 2018-07-13 285,014,500 144,000 1.94 14,675,484,111 1,758,539,465 6.170 2018-07-11
1576 2018-07-12 284,870,500 836,000 1.94 14,675,484,111 1,771,894,510 6.220 2018-07-10
1577 2018-07-11 284,034,500 1,866,500 1.94 14,675,484,111 1,817,820,800 6.400 2018-07-09
1578 2018-07-10 282,168,000 1,161,500 1.92 14,675,484,111 1,749,441,600 6.200 2018-07-06
1579 2018-07-09 281,006,500 626,000 1.91 14,675,484,111 1,728,189,975 6.150 2018-07-05
1580 2018-07-06 280,380,500 2,222,000 1.91 14,675,484,111 1,727,143,880 6.160 2018-07-04
1581 2018-07-05 278,158,500 323,000 1.90 14,675,484,111 1,766,306,475 6.350 2018-07-03
1582 2018-07-04 277,835,500 8,521,500 1.89 14,675,484,111 1,775,368,845 6.390 2018-06-29
1583 2018-07-03 269,314,000 972,000 1.84 14,675,484,111 1,683,212,500 6.250 2018-06-28
1584 2018-06-29 268,342,000 2,786,500 1.83 14,675,410,611 1,620,785,680 6.040 2018-06-27
1585 2018-06-28 265,555,500 4,709,500 1.81 14,675,410,611 1,625,199,660 6.120 2018-06-26
1586 2018-06-27 260,846,000 4,170,000 1.78 14,675,410,611 1,614,636,740 6.190 2018-06-25
1587 2018-06-26 256,676,000 9,543,000 1.75 14,675,410,611 1,650,426,680 6.430 2018-06-22
1588 2018-06-25 247,133,000 947,000 1.68 14,675,410,611 1,581,651,200 6.400 2018-06-21
1589 2018-06-22 246,186,000 2,569,000 1.68 14,675,410,611 1,612,518,300 6.550 2018-06-20
1590 2018-06-21 243,617,000 4,040,500 1.66 14,675,410,611 1,617,616,880 6.640 2018-06-19
1591 2018-06-20 239,576,500 3,880,000 1.63 14,675,410,611 1,686,618,560 7.040 2018-06-15
1592 2018-06-19 235,696,500 8,015,000 1.61 14,675,410,611 1,640,447,640 6.960 2018-06-14
1593 2018-06-15 227,681,500 4,987,500 1.55 14,675,410,611 1,637,029,985 7.190 2018-06-13
1594 2018-06-14 222,694,000 6,530,000 1.52 14,675,410,611 1,610,077,620 7.230 2018-06-12
1595 2018-06-13 216,164,000 228,000 1.47 14,675,410,611 1,608,260,160 7.440 2018-06-11
1596 2018-06-12 215,936,000 2,082,000 1.47 14,675,410,611 1,701,575,680 7.880 2018-06-08
1597 2018-06-11 213,854,000 210,000 1.46 14,675,410,611 1,723,663,240 8.060 2018-06-07
1598 2018-06-08 213,644,000 3,775,500 1.46 14,675,410,611 1,736,925,720 8.130 2018-06-06
1599 2018-06-07 209,868,500 1,677,500 1.43 14,675,410,611 1,716,724,330 8.180 2018-06-05
1600 2018-06-06 208,191,000 58,500 1.42 14,675,410,611 1,713,411,930 8.230 2018-06-04
1601 2018-06-05 208,132,500 -1,059,000 1.42 14,675,410,611 1,665,060,000 8.000 2018-06-01
1602 2018-06-04 209,191,500 1,569,500 1.43 14,675,410,611 1,683,991,575 8.050 2018-05-31
1603 2018-06-01 207,622,000 2,199,500 1.41 14,675,410,611 1,683,814,420 8.110 2018-05-30
1604 2018-05-31 205,422,500 5,062,500 1.40 14,675,410,611 1,717,332,100 8.360 2018-05-29
1605 2018-05-30 200,360,000 4,748,000 1.37 14,675,360,611 1,703,060,000 8.500 2018-05-28
1606 2018-05-29 195,612,000 7,654,000 1.33 14,675,360,611 1,676,394,840 8.570 2018-05-25
1607 2018-05-28 187,958,000 2,227,500 1.28 14,675,360,611 1,580,726,780 8.410 2018-05-24
1608 2018-05-25 185,730,500 504,500 1.27 14,675,360,611 1,613,998,045 8.690 2018-05-23
1609 2018-05-24 185,226,000 1,123,500 1.26 14,675,360,611 1,633,693,320 8.820 2018-05-21
1610 2018-05-23 184,102,500 3,789,500 1.25 14,675,360,611 1,548,302,025 8.410 2018-05-18
1611 2018-05-21 180,313,000 9,311,500 1.23 14,675,360,611 1,478,566,600 8.200 2018-05-17
1612 2018-05-18 171,001,500 7,688,000 1.17 14,675,360,611 1,432,992,570 8.380 2018-05-16
1613 2018-05-17 163,313,500 2,436,000 1.11 14,675,360,611 1,335,904,430 8.180 2018-05-15
1614 2018-05-16 160,877,500 3,507,500 1.10 14,675,360,611 1,324,021,825 8.230 2018-05-14
1615 2018-05-15 157,370,000 219,500 1.07 14,675,360,611 1,254,238,900 7.970 2018-05-11
1616 2018-05-14 157,150,500 183,000 1.07 14,675,360,611 1,243,060,455 7.910 2018-05-10
1617 2018-05-11 156,967,500 -2,995,000 1.07 14,675,360,611 1,244,752,275 7.930 2018-05-09
1618 2018-05-10 159,962,500 555,000 1.09 14,675,360,611 1,281,299,625 8.010 2018-05-08
1619 2018-05-09 159,407,500 1,328,000 1.09 14,675,360,611 1,270,477,775 7.970 2018-05-07
1620 2018-05-08 158,079,500 1,078,500 1.08 14,675,360,611 1,269,378,385 8.030 2018-05-04
1621 2018-05-07 157,001,000 -619,500 1.07 14,675,360,611 1,265,428,060 8.060 2018-05-03
1622 2018-05-04 157,620,500 -4,588,000 1.07 14,675,360,611 1,289,335,690 8.180 2018-05-02
1623 2018-04-27 162,208,500 9,341,000 1.11 14,675,010,611 1,265,226,300 7.800 2018-04-25
1624 2018-04-26 152,867,500 -19,500 1.04 14,675,010,611 1,317,717,850 8.620 2018-04-24
1625 2018-04-25 152,887,000 61,000 1.04 14,675,010,611 1,278,135,320 8.360 2018-04-23
1626 2018-04-24 152,826,000 1,161,500 1.04 14,675,010,611 1,263,871,020 8.270 2018-04-20
1627 2018-04-23 151,664,500 249,000 1.03 14,675,010,611 1,283,081,670 8.460 2018-04-19
1628 2018-04-20 151,415,500 766,000 1.03 14,675,010,611 1,209,809,845 7.990 2018-04-18
1629 2018-04-19 150,649,500 1,122,000 1.03 14,675,010,611 1,224,780,435 8.130 2018-04-17
1630 2018-04-18 149,527,500 1,135,000 1.02 14,675,010,611 1,238,087,700 8.280 2018-04-16
1631 2018-04-17 148,392,500 1,885,500 1.01 14,675,010,611 1,250,948,775 8.430 2018-04-13
1632 2018-04-16 146,507,000 70,500 1.00 14,675,010,611 1,271,680,760 8.680 2018-04-12
1633 2018-04-13 146,436,500 794,500 1.00 14,675,010,611 1,243,245,885 8.490 2018-04-11
1634 2018-04-12 145,642,000 740,500 0.99 14,675,010,611 1,261,259,720 8.660 2018-04-10
1635 2018-04-11 144,901,500 214,500 0.99 14,675,010,611 1,209,927,525 8.350 2018-04-09
1636 2018-04-04 144,687,000 1,495,000 0.99 14,675,010,611 1,209,583,320 8.360 2018-03-29
1637 2018-04-03 143,192,000 -236,500 0.98 14,675,010,611 1,205,676,640 8.420 2018-03-28
1638 2018-03-29 143,428,500 2,847,000 0.98 14,674,680,611 1,201,930,830 8.380 2018-03-27
1639 2018-03-28 140,581,500 -2,527,000 0.96 14,674,680,611 1,216,029,975 8.650 2018-03-26
1640 2018-03-27 143,108,500 -405,500 0.98 14,674,680,611 1,292,269,755 9.030 2018-03-23
1641 2018-03-26 143,514,000 -647,000 0.98 14,674,680,611 1,359,077,580 9.470 2018-03-22
1642 2018-03-23 144,161,000 -337,000 0.98 14,674,680,611 1,381,062,380 9.580 2018-03-21
1643 2018-03-22 144,498,000 -41,000 0.98 14,674,680,611 1,362,616,140 9.430 2018-03-20
1644 2018-03-21 144,539,000 -34,500 0.98 14,674,680,611 1,363,002,770 9.430 2018-03-19
1645 2018-03-20 144,573,500 863,500 0.99 14,674,680,611 1,364,773,840 9.440 2018-03-16
1646 2018-03-19 143,710,000 570,500 0.98 14,674,680,611 1,375,304,700 9.570 2018-03-15
1647 2018-03-16 143,139,500 133,500 0.98 14,674,680,611 1,331,197,350 9.300 2018-03-14
1648 2018-03-15 143,006,000 -198,000 0.97 14,674,680,611 1,348,546,580 9.430 2018-03-13
1649 2018-03-14 143,204,000 372,000 0.98 14,674,680,611 1,374,758,400 9.600 2018-03-12
1650 2018-03-13 142,832,000 474,000 0.97 14,674,680,611 1,361,188,960 9.530 2018-03-09
1651 2018-03-12 142,358,000 1,974,500 0.97 14,674,680,611 1,328,200,140 9.330 2018-03-08
1652 2018-03-09 140,383,500 45,500 0.96 14,674,680,611 1,291,528,200 9.200 2018-03-07
1653 2018-03-08 140,338,000 330,500 0.96 14,674,680,611 1,298,126,500 9.250 2018-03-06
1654 2018-03-07 140,007,500 -351,500 0.95 14,674,680,611 1,297,869,525 9.270 2018-03-05
1655 2018-03-06 140,359,000 2,035,500 0.96 14,674,680,611 1,330,603,320 9.480 2018-03-02
1656 2018-03-05 138,323,500 176,500 0.94 14,674,680,611 1,327,905,600 9.600 2018-03-01
1657 2018-03-02 138,147,000 -288,000 0.94 14,674,680,611 1,340,025,900 9.700 2018-02-28
1658 2018-03-01 138,435,000 -6,302,500 0.94 14,674,680,611 1,310,979,450 9.470 2018-02-27
1659 2018-02-27 144,737,500 108,000 0.99 14,674,325,111 1,359,085,125 9.390 2018-02-23
1660 2018-02-26 144,629,500 -77,000 0.99 14,674,325,111 1,356,624,710 9.380 2018-02-22
1661 2018-02-14 144,706,500 1,025,500 0.99 14,674,325,111 1,260,393,615 8.710 2018-02-12
1662 2018-02-13 143,681,000 2,542,500 0.98 14,674,325,111 1,239,967,030 8.630 2018-02-09
1663 2018-02-12 141,138,500 -342,000 0.96 14,674,325,111 1,280,126,195 9.070 2018-02-08
1664 2018-02-09 141,480,500 4,057,000 0.96 14,674,325,111 1,278,983,720 9.040 2018-02-07
1665 2018-02-08 137,423,500 -5,081,000 0.94 14,674,325,111 1,253,302,320 9.120 2018-02-06
1666 2018-02-07 142,504,500 680,000 0.97 14,674,325,111 1,329,566,985 9.330 2018-02-05
1667 2018-02-06 141,824,500 -682,000 0.97 14,674,325,111 1,361,515,200 9.600 2018-02-02
1668 2018-02-05 142,506,500 -546,000 0.97 14,674,325,111 1,388,013,310 9.740 2018-02-01
1669 2018-02-02 143,052,500 894,500 0.97 14,674,325,111 1,386,178,725 9.690 2018-01-31
1670 2018-02-01 142,158,000 298,000 0.97 14,674,325,111 1,322,069,400 9.300 2018-01-30
1671 2018-01-31 141,860,000 -104,500 0.97 14,674,325,111 1,313,623,600 9.260 2018-01-29
1672 2018-01-30 141,964,500 65,000 0.97 14,664,229,111 1,317,430,560 9.280 2018-01-26
1673 2018-01-29 141,899,500 -1,062,500 0.97 14,664,229,111 1,311,151,380 9.240 2018-01-25
1674 2018-01-26 142,962,000 -7,513,500 0.97 14,664,229,111 1,306,672,680 9.140 2018-01-24
1675 2018-01-25 150,475,500 -1,694,000 1.03 14,664,229,111 1,363,308,030 9.060 2018-01-23
1676 2018-01-24 152,169,500 -198,500 1.04 14,664,229,111 1,368,003,805 8.990 2018-01-22
1677 2018-01-23 152,368,000 1,355,500 1.04 14,664,229,111 1,369,788,320 8.990 2018-01-19
1678 2018-01-22 151,012,500 3,548,000 1.03 14,664,229,111 1,322,869,500 8.760 2018-01-18
1679 2018-01-19 147,464,500 1,110,000 1.01 14,664,229,111 1,309,484,760 8.880 2018-01-17
1680 2018-01-18 146,354,500 948,500 1.00 14,664,229,111 1,311,336,320 8.960 2018-01-16
1681 2018-01-17 145,406,000 328,000 0.99 14,664,229,111 1,294,113,400 8.900 2018-01-15
1682 2018-01-16 145,078,000 3,087,000 0.99 14,664,229,111 1,298,448,100 8.950 2018-01-12
1683 2018-01-15 141,991,000 1,596,000 0.97 14,664,229,111 1,294,957,920 9.120 2018-01-11
1684 2018-01-12 140,395,000 34,500 0.96 14,664,229,111 1,286,018,200 9.160 2018-01-10
1685 2018-01-11 140,360,500 5,156,000 0.96 14,664,229,111 1,244,997,635 8.870 2018-01-09
1686 2018-01-10 135,204,500 4,987,000 0.92 14,664,229,111 1,220,896,635 9.030 2018-01-08
1687 2018-01-09 130,217,500 552,000 0.89 14,664,229,111 1,178,468,375 9.050 2018-01-05
1688 2018-01-08 129,665,500 1,132,000 0.88 14,664,229,111 1,159,209,570 8.940 2018-01-04
1689 2018-01-05 128,533,500 -306,500 0.88 14,664,229,111 1,182,508,200 9.200 2018-01-03
1690 2018-01-04 128,840,000 -1,432,500 0.88 14,664,229,111 1,159,560,000 9.000 2018-01-02
1691 2018-01-03 130,272,500 4,753,500 0.89 14,664,229,111 1,149,003,450 8.820 2017-12-29
1692 2018-01-02 125,519,000 258,000 0.86 14,664,229,111 1,124,650,240 8.960 2017-12-28
1693 2017-12-29 125,261,000 417,000 0.85 14,659,644,111 1,118,580,730 8.930 2017-12-27
1694 2017-12-28 124,844,000 1,893,500 0.85 14,659,644,111 1,108,614,720 8.880 2017-12-22
1695 2017-12-27 122,950,500 4,643,500 0.84 14,659,644,111 1,077,046,380 8.760 2017-12-21
1696 2017-12-22 118,307,000 -3,872,000 0.81 14,659,644,111 1,020,989,410 8.630 2017-12-20
1697 2017-12-21 122,179,000 1,856,000 0.83 14,659,644,111 1,038,521,500 8.500 2017-12-19
1698 2017-12-20 120,323,000 343,500 0.82 14,659,644,111 1,016,729,350 8.450 2017-12-18
1699 2017-12-19 119,979,500 -2,491,500 0.82 14,659,644,111 1,010,227,390 8.420 2017-12-15
1700 2017-12-18 122,471,000 2,220,500 0.84 14,659,644,111 1,053,250,600 8.600 2017-12-14
1701 2017-12-15 120,250,500 319,000 0.82 14,659,644,111 1,054,596,885 8.770 2017-12-13
1702 2017-12-14 119,931,500 1,151,000 0.82 14,659,644,111 1,027,812,955 8.570 2017-12-12
1703 2017-12-13 118,780,500 2,595,000 0.81 14,659,644,111 1,050,019,620 8.840 2017-12-11
1704 2017-12-12 116,185,500 78,500 0.79 14,659,644,111 1,008,490,140 8.680 2017-12-08
1705 2017-12-11 116,107,000 117,500 0.79 14,659,644,111 972,976,660 8.380 2017-12-07
1706 2017-12-08 115,989,500 114,000 0.79 14,659,644,111 961,552,955 8.290 2017-12-06
1707 2017-12-07 115,875,500 666,500 0.79 14,659,644,111 959,449,140 8.280 2017-12-05
1708 2017-12-06 115,209,000 1,014,000 0.79 14,659,644,111 966,603,510 8.390 2017-12-04
1709 2017-12-05 114,195,000 286,500 0.78 14,659,644,111 926,121,450 8.110 2017-12-01
1710 2017-12-04 113,908,500 145,000 0.78 14,659,644,111 944,301,465 8.290 2017-11-30
1711 2017-12-01 113,763,500 163,500 0.78 14,659,644,111 949,925,225 8.350 2017-11-29
1712 2017-11-30 113,600,000 94,500 0.77 14,659,644,111 942,880,000 8.300 2017-11-28
1713 2017-11-29 113,505,500 -457,500 0.77 14,658,844,111 939,825,540 8.280 2017-11-27
1714 2017-11-28 113,963,000 723,000 0.78 14,658,844,111 923,100,300 8.100 2017-11-24
1715 2017-11-27 113,240,000 620,500 0.77 14,658,844,111 886,669,200 7.830 2017-11-23
1716 2017-11-24 112,619,500 1,133,500 0.77 14,658,844,111 867,170,150 7.700 2017-11-22
1717 2017-11-23 111,486,000 587,500 0.76 14,658,844,111 864,016,500 7.750 2017-11-21
1718 2017-11-22 110,898,500 566,000 0.76 14,658,844,111 845,046,570 7.620 2017-11-20
1719 2017-11-21 110,332,500 1,172,500 0.75 14,658,844,111 849,560,250 7.700 2017-11-17
1720 2017-11-20 109,160,000 -289,500 0.74 14,658,844,111 856,906,000 7.850 2017-11-16
1721 2017-11-17 109,449,500 15,000 0.75 14,658,844,111 861,367,565 7.870 2017-11-15
1722 2017-11-16 109,434,500 30,000 0.75 14,658,844,111 867,815,585 7.930 2017-11-14
1723 2017-11-15 109,404,500 -63,000 0.75 14,658,844,111 862,107,460 7.880 2017-11-13
1724 2017-11-14 109,467,500 89,000 0.75 14,658,844,111 858,225,200 7.840 2017-11-10
1725 2017-11-13 109,378,500 7,340,500 0.75 14,658,844,111 864,090,150 7.900 2017-11-09
1726 2017-11-10 102,038,000 -5,503,500 0.70 14,658,844,111 789,774,120 7.740 2017-11-08
1727 2017-11-09 107,541,500 -8,394,500 0.73 14,658,844,111 851,728,680 7.920 2017-11-07
1728 2017-11-08 115,936,000 479,500 0.79 14,658,844,111 917,053,760 7.910 2017-11-06
1729 2017-11-07 115,456,500 465,000 0.79 14,658,844,111 905,178,960 7.840 2017-11-03
1730 2017-11-06 114,991,500 3,025,500 0.78 14,658,844,111 904,983,105 7.870 2017-11-02
1731 2017-11-03 111,966,000 138,000 0.76 14,658,844,111 884,531,400 7.900 2017-11-01
1732 2017-11-02 111,828,000 -108,500 0.76 14,658,844,111 883,441,200 7.900 2017-10-31
1733 2017-11-01 111,936,500 -346,500 0.76 14,658,844,111 875,343,430 7.820 2017-10-30
1734 2017-10-31 112,283,000 17,000 0.77 14,658,844,111 881,421,550 7.850 2017-10-27
1735 2017-10-30 112,266,000 -43,500 0.77 14,657,971,611 888,024,060 7.910 2017-10-26
1736 2017-10-27 112,309,500 -1,034,000 0.77 14,657,971,611 877,137,195 7.810 2017-10-25
1737 2017-10-26 113,343,500 50,500 0.77 14,657,971,611 858,010,295 7.570 2017-10-24
1738 2017-10-25 113,293,000 -2,056,500 0.77 14,657,971,611 870,090,240 7.680 2017-10-23
1739 2017-10-24 115,349,500 -534,500 0.79 14,657,971,611 900,879,595 7.810 2017-10-20
1740 2017-10-23 115,884,000 1,112,000 0.79 14,657,971,611 900,418,680 7.770 2017-10-19
1741 2017-10-20 114,772,000 109,500 0.78 14,657,971,611 911,289,680 7.940 2017-10-18
1742 2017-10-19 114,662,500 14,000 0.78 14,657,971,611 904,687,125 7.890 2017-10-17
1743 2017-10-18 114,648,500 -42,500 0.78 14,657,971,611 905,723,150 7.900 2017-10-16
1744 2017-10-17 114,691,000 -4,500 0.78 14,657,971,611 908,352,720 7.920 2017-10-13
1745 2017-10-16 114,695,500 -124,000 0.78 14,657,971,611 915,270,090 7.980 2017-10-12
1746 2017-10-13 114,819,500 -15,806,500 0.78 14,657,971,611 941,519,900 8.200 2017-10-11
1747 2017-10-12 130,626,000 -833,000 0.89 14,657,971,611 1,127,302,380 8.630 2017-10-10
1748 2017-10-11 131,459,000 -7,283,500 0.90 14,657,971,611 1,106,884,780 8.420 2017-10-09
1749 2017-09-29 138,742,500 -101,500 0.95 14,654,870,611 1,107,165,150 7.980 2017-09-27
1750 2017-09-28 138,844,000 126,500 0.95 14,654,870,611 1,094,090,720 7.880 2017-09-26
1751 2017-09-27 138,717,500 -834,500 0.95 14,654,870,611 1,100,029,775 7.930 2017-09-25
1752 2017-09-26 139,552,000 43,000 0.95 14,654,870,611 1,123,393,600 8.050 2017-09-22
1753 2017-09-25 139,509,000 854,500 0.95 14,654,870,611 1,111,886,730 7.970 2017-09-21
1754 2017-09-22 138,654,500 -950,000 0.95 14,654,870,611 1,095,370,550 7.900 2017-09-20
1755 2017-09-21 139,604,500 313,000 0.95 14,654,870,611 1,125,212,270 8.060 2017-09-19
1756 2017-09-20 139,291,500 97,000 0.95 14,654,870,611 1,132,439,895 8.130 2017-09-18
1757 2017-09-19 139,194,500 -13,000 0.95 14,654,870,611 1,124,691,560 8.080 2017-09-15
1758 2017-09-18 139,207,500 -2,513,500 0.95 14,654,870,611 1,135,933,200 8.160 2017-09-14
1759 2017-09-15 141,721,000 -4,243,000 0.97 14,654,870,611 1,162,112,200 8.200 2017-09-13
1760 2017-09-14 145,964,000 49,000 1.00 14,654,870,611 1,210,041,560 8.290 2017-09-12
1761 2017-09-13 145,915,000 -465,500 1.00 14,654,870,611 1,209,635,350 8.290 2017-09-11
1762 2017-09-12 146,380,500 -808,500 1.00 14,654,870,611 1,193,001,075 8.150 2017-09-08
1763 2017-09-11 147,189,000 -142,000 1.00 14,654,870,611 1,199,590,350 8.150 2017-09-07
1764 2017-09-08 147,331,000 336,500 1.01 14,654,870,611 1,203,694,270 8.170 2017-09-06
1765 2017-09-07 146,994,500 -84,500 1.00 14,654,870,611 1,220,054,350 8.300 2017-09-05
1766 2017-09-06 147,079,000 3,067,000 1.00 14,654,870,611 1,228,109,650 8.350 2017-09-04
1767 2017-09-05 144,012,000 6,996,000 0.98 14,654,870,611 1,211,140,920 8.410 2017-09-01
1768 2017-09-04 137,016,000 -363,500 0.93 14,654,870,611 1,120,790,880 8.180 2017-08-31
1769 2017-09-01 137,379,500 -416,000 0.94 14,654,870,611 1,134,754,670 8.260 2017-08-30
1770 2017-08-31 137,795,500 -239,500 0.94 14,654,870,611 1,142,324,695 8.290 2017-08-29
1771 2017-08-30 138,035,000 -698,000 0.94 14,652,867,611 1,140,169,100 8.260 2017-08-28
1772 2017-08-29 138,733,000 -1,123,000 0.95 14,652,867,611 1,127,899,290 8.130 2017-08-25
1773 2017-08-28 139,856,000 -123,500 0.95 14,652,867,611 1,127,239,360 8.060 2017-08-24
1774 2017-08-25 139,979,500 -90,000 0.96 14,652,867,611 1,118,436,205 7.990 2017-08-22
1775 2017-08-24 140,069,500 -2,519,000 0.96 14,652,867,611 1,112,151,830 7.940 2017-08-21
1776 2017-08-22 142,588,500 921,500 0.97 14,652,867,611 1,132,152,690 7.940 2017-08-18
1777 2017-08-21 141,667,000 -312,500 0.97 14,652,867,611 1,161,669,400 8.200 2017-08-17
1778 2017-08-18 141,979,500 -1,027,000 0.97 14,652,867,611 1,132,996,410 7.980 2017-08-16
1779 2017-08-17 143,006,500 -2,882,500 0.98 14,652,867,611 1,122,601,025 7.850 2017-08-15
1780 2017-08-16 145,889,000 1,132,500 1.00 14,652,867,611 1,094,167,500 7.500 2017-08-14
1781 2017-08-15 144,756,500 -1,263,500 0.99 14,652,867,611 1,085,673,750 7.500 2017-08-11
1782 2017-08-14 146,020,000 255,500 1.00 14,652,867,611 1,121,433,600 7.680 2017-08-10
1783 2017-08-11 145,764,500 -667,000 0.99 14,652,867,611 1,106,352,555 7.590 2017-08-09
1784 2017-08-10 146,431,500 -1,191,500 1.00 14,652,867,611 1,096,771,935 7.490 2017-08-08
1785 2017-08-09 147,623,000 -1,880,500 1.01 14,652,867,611 1,092,410,200 7.400 2017-08-07
1786 2017-08-08 149,503,500 -1,603,000 1.02 14,652,867,611 1,112,306,040 7.440 2017-08-04
1787 2017-08-07 151,106,500 1,648,500 1.03 14,652,867,611 1,131,787,685 7.490 2017-08-03
1788 2017-08-04 149,458,000 -2,447,500 1.02 14,652,867,611 1,098,516,300 7.350 2017-08-02
1789 2017-08-03 151,905,500 -1,495,000 1.04 14,652,867,611 1,121,062,590 7.380 2017-08-01
1790 2017-08-02 153,400,500 -4,348,500 1.05 14,652,867,611 1,124,425,665 7.330 2017-07-31
1791 2017-08-01 157,749,000 -3,265,000 1.08 14,652,867,611 1,191,004,950 7.550 2017-07-28
1792 2017-07-31 161,014,000 -3,363,500 1.10 14,652,867,611 1,223,706,400 7.600 2017-07-27
1793 2017-07-28 164,377,500 2,168,000 1.12 14,652,815,111 1,265,706,750 7.700 2017-07-26
1794 2017-07-27 162,209,500 2,945,500 1.11 14,652,815,111 1,244,146,865 7.670 2017-07-25
1795 2017-07-26 159,264,000 -2,316,500 1.09 14,652,815,111 1,213,591,680 7.620 2017-07-24
1796 2017-07-25 161,580,500 -317,500 1.10 14,652,815,111 1,228,011,800 7.600 2017-07-21
1797 2017-07-24 161,898,000 -2,200,500 1.10 14,652,815,111 1,228,805,820 7.590 2017-07-20
1798 2017-07-21 164,098,500 4,413,000 1.12 14,652,815,111 1,242,225,645 7.570 2017-07-19
1799 2017-07-20 159,685,500 -4,250,000 1.09 14,652,815,111 1,210,416,090 7.580 2017-07-18
1800 2017-07-19 163,935,500 -5,123,000 1.12 14,652,815,111 1,242,631,090 7.580 2017-07-17
1801 2017-07-18 169,058,500 -1,439,500 1.15 14,652,815,111 1,327,109,225 7.850 2017-07-14
1802 2017-07-17 170,498,000 4,547,500 1.16 14,652,815,111 1,302,604,720 7.640 2017-07-13
1803 2017-07-14 165,950,500 -278,000 1.13 14,652,815,111 1,271,180,830 7.660 2017-07-12
1804 2017-07-13 166,228,500 -353,500 1.13 14,652,815,111 1,288,270,875 7.750 2017-07-11
1805 2017-07-12 166,582,000 500 1.14 14,652,815,111 1,297,673,780 7.790 2017-07-10
1806 2017-07-11 166,581,500 3,232,000 1.14 14,652,815,111 1,317,659,665 7.910 2017-07-07
1807 2017-07-10 163,349,500 792,000 1.11 14,652,815,111 1,283,927,070 7.860 2017-07-06
1808 2017-07-07 162,557,500 533,500 1.11 14,652,815,111 1,251,692,750 7.700 2017-07-05
1809 2017-07-06 162,024,000 3,059,000 1.11 14,652,815,111 1,249,205,040 7.710 2017-07-04
1810 2017-07-05 158,965,000 4,490,000 1.08 14,652,815,111 1,231,978,750 7.750 2017-07-03
1811 2017-07-04 154,475,000 -3,500 1.05 14,652,815,111 1,217,263,000 7.880 2017-06-30
1812 2017-07-03 154,478,500 932,500 1.05 14,652,815,111 1,214,201,010 7.860 2017-06-29
1813 2017-06-30 153,546,000 3,918,000 1.05 14,652,815,111 1,197,658,800 7.800 2017-06-28
1814 2017-06-29 149,628,000 645,000 1.02 14,651,080,611 1,152,135,600 7.700 2017-06-27
1815 2017-06-28 148,983,000 -479,000 1.02 14,651,080,611 1,132,270,800 7.600 2017-06-26
1816 2017-06-27 149,462,000 3,265,500 1.02 14,651,080,611 1,140,395,060 7.630 2017-06-23
1817 2017-06-26 146,196,500 3,156,000 1.00 14,651,080,611 1,084,778,030 7.420 2017-06-22
1818 2017-06-23 143,040,500 -1,184,000 0.98 14,651,080,611 1,058,499,700 7.400 2017-06-21
1819 2017-06-22 144,224,500 98,500 0.98 14,651,080,611 1,081,683,750 7.500 2017-06-20
1820 2017-06-21 144,126,000 1,255,500 0.98 14,651,080,611 1,085,268,780 7.530 2017-06-19
1821 2017-06-20 142,870,500 -1,814,000 0.98 14,651,080,611 1,071,528,750 7.500 2017-06-16
1822 2017-06-19 144,684,500 -2,192,000 0.99 14,651,080,611 1,077,899,525 7.450 2017-06-15
1823 2017-06-16 146,876,500 -269,500 1.00 14,651,080,611 1,105,980,045 7.530 2017-06-14
1824 2017-06-15 147,146,000 -2,805,000 1.00 14,651,080,611 1,100,652,080 7.480 2017-06-13
1825 2017-06-14 149,951,000 -4,124,000 1.02 14,651,080,611 1,094,642,300 7.300 2017-06-12
1826 2017-06-13 154,075,000 2,040,000 1.05 14,651,080,611 1,133,992,000 7.360 2017-06-09
1827 2017-06-12 152,035,000 -743,500 1.04 14,651,080,611 1,134,181,100 7.460 2017-06-08
1828 2017-06-09 152,778,500 8,682,000 1.04 14,651,080,611 1,124,449,760 7.360 2017-06-07
1829 2017-06-08 144,096,500 2,802,500 0.98 14,651,080,611 1,092,251,470 7.580 2017-06-06
1830 2017-06-07 141,294,000 5,145,000 0.96 14,651,080,611 1,058,292,060 7.490 2017-06-05
1831 2017-06-06 136,149,000 -5,632,500 0.93 14,651,080,611 1,006,141,110 7.390 2017-06-02
1832 2017-06-05 141,781,500 -77,000 0.97 14,651,080,611 1,033,587,135 7.290 2017-06-01
1833 2017-06-02 141,858,500 -583,000 0.97 14,651,080,611 1,035,567,050 7.300 2017-05-31
1834 2017-05-26 142,441,500 -56,000 0.97 14,651,069,111 999,939,330 7.020 2017-05-24
1835 2017-05-25 142,497,500 5,035,500 0.97 14,651,069,111 997,482,500 7.000 2017-05-23
1836 2017-05-24 137,462,000 4,318,500 0.94 14,651,069,111 955,360,900 6.950 2017-05-22
1837 2017-05-23 133,143,500 1,281,000 0.91 14,651,069,111 926,678,760 6.960 2017-05-19
1838 2017-05-22 131,862,500 25,000 0.90 14,651,069,111 903,258,125 6.850 2017-05-18
1839 2017-05-19 131,837,500 517,000 0.90 14,651,069,111 900,450,125 6.830 2017-05-17
1840 2017-05-18 131,320,500 530,000 0.90 14,651,069,111 896,919,015 6.830 2017-05-16
1841 2017-05-17 130,790,500 -192,000 0.89 14,651,069,111 893,299,115 6.830 2017-05-15
1842 2017-05-16 130,982,500 -183,500 0.89 14,651,069,111 894,610,475 6.830 2017-05-12
1843 2017-05-15 131,166,000 -51,000 0.90 14,651,069,111 890,617,140 6.790 2017-05-11
1844 2017-05-12 131,217,000 103,000 0.90 14,651,069,111 894,899,940 6.820 2017-05-10
1845 2017-05-11 131,114,000 141,000 0.89 14,651,069,111 891,575,200 6.800 2017-05-09
1846 2017-05-10 130,973,000 627,500 0.89 14,651,069,111 886,687,210 6.770 2017-05-08
1847 2017-05-09 130,345,500 71,000 0.89 14,651,069,111 885,045,945 6.790 2017-05-05
1848 2017-05-08 130,274,500 3,946,500 0.89 14,651,069,111 893,683,070 6.860 2017-05-04
1849 2017-05-05 126,328,000 6,527,500 0.86 14,651,069,111 884,296,000 7.000 2017-05-02
1850 2017-05-04 119,800,500 -12,466,500 0.82 14,651,069,111 832,613,475 6.950 2017-04-28
1851 2017-05-02 132,267,000 -1,087,000 0.90 14,651,069,111 915,287,640 6.920 2017-04-27
1852 2017-04-28 133,354,000 253,500 0.91 14,651,069,111 905,473,660 6.790 2017-04-26
1853 2017-04-27 133,100,500 452,500 0.91 14,651,069,111 910,407,420 6.840 2017-04-25
1854 2017-04-26 132,648,000 -1,331,500 0.91 14,651,069,111 899,353,440 6.780 2017-04-24
1855 2017-04-25 133,979,500 -252,000 0.91 14,651,069,111 929,817,730 6.940 2017-04-21
1856 2017-04-24 134,231,500 -226,500 0.92 14,651,069,111 924,855,035 6.890 2017-04-20
1857 2017-04-21 134,458,000 -442,000 0.92 14,651,069,111 921,037,300 6.850 2017-04-19
1858 2017-04-20 134,900,000 -1,107,500 0.92 14,651,069,111 929,461,000 6.890 2017-04-18
1859 2017-04-19 136,007,500 -94,000 0.93 14,651,069,111 935,731,600 6.880 2017-04-13
1860 2017-04-18 136,101,500 319,500 0.93 14,651,069,111 926,851,215 6.810 2017-04-12
1861 2017-04-13 135,782,000 56,000 0.93 14,651,069,111 936,895,800 6.900 2017-04-11
1862 2017-04-12 135,726,000 -2,143,500 0.93 14,651,069,111 932,437,620 6.870 2017-04-10
1863 2017-04-11 137,869,500 19,500 0.94 14,651,069,111 938,891,295 6.810 2017-04-07
1864 2017-04-10 137,850,000 172,500 0.94 14,651,069,111 937,380,000 6.800 2017-04-06
1865 2017-04-07 137,677,500 18,000 0.94 14,651,069,111 944,467,650 6.860 2017-04-05
1866 2017-03-31 137,659,500 409,500 0.94 14,651,069,111 920,942,055 6.690 2017-03-29
1867 2017-03-30 137,250,000 -4,082,000 0.94 14,651,069,111 916,830,000 6.680 2017-03-28
1868 2017-03-29 141,332,000 -1,034,500 0.96 14,651,069,111 925,724,600 6.550 2017-03-27
1869 2017-03-28 142,366,500 -4,325,500 0.97 14,651,069,111 946,737,225 6.650 2017-03-24
1870 2017-03-27 146,692,000 -1,883,500 1.00 14,651,069,111 976,968,720 6.660 2017-03-23
1871 2017-03-24 148,575,500 4,606,000 1.01 14,651,069,111 900,367,530 6.060 2017-03-22
1872 2017-03-23 143,969,500 -218,000 0.98 14,651,069,111 866,696,390 6.020 2017-03-21
1873 2017-03-22 144,187,500 2,023,500 0.98 14,651,069,111 856,473,750 5.940 2017-03-20
1874 2017-03-21 142,164,000 2,802,500 0.97 14,651,069,111 845,875,800 5.950 2017-03-17
1875 2017-03-20 139,361,500 3,893,000 0.95 14,651,069,111 830,594,540 5.960 2017-03-16
1876 2017-03-17 135,468,500 536,500 0.92 14,651,069,111 804,682,890 5.940 2017-03-15
1877 2017-03-16 134,932,000 1,176,000 0.92 14,651,069,111 810,941,320 6.010 2017-03-14
1878 2017-03-15 133,756,000 3,068,000 0.91 14,651,069,111 795,848,200 5.950 2017-03-13
1879 2017-03-14 130,688,000 2,920,000 0.89 14,651,069,111 788,048,640 6.030 2017-03-10
1880 2017-03-13 127,768,000 891,500 0.87 14,651,069,111 776,829,440 6.080 2017-03-09
1881 2017-03-10 126,876,500 43,500 0.87 14,651,069,111 772,677,885 6.090 2017-03-08
1882 2017-03-09 126,833,000 1,301,500 0.87 14,651,069,111 780,022,950 6.150 2017-03-07
1883 2017-03-08 125,531,500 2,487,500 0.86 14,651,069,111 755,699,630 6.020 2017-03-06
1884 2017-03-07 123,044,000 2,878,500 0.84 14,651,069,111 740,724,880 6.020 2017-03-03
1885 2017-03-06 120,165,500 3,231,000 0.82 14,651,069,111 731,807,895 6.090 2017-03-02
1886 2017-03-03 116,934,500 2,495,500 0.80 14,651,069,111 715,639,140 6.120 2017-03-01
1887 2017-03-02 114,439,000 1,514,500 0.78 14,651,069,111 694,644,730 6.070 2017-02-28
1888 2017-03-01 112,924,500 3,661,500 0.77 14,651,069,111 685,451,715 6.070 2017-02-27
1889 2017-02-28 109,263,000 4,971,000 0.75 14,651,069,111 662,133,780 6.060 2017-02-24
1890 2017-02-27 104,292,000 5,691,000 0.71 14,651,069,111 636,181,200 6.100 2017-02-23
1891 2017-02-24 98,601,000 1,853,000 0.67 14,651,069,111 605,410,140 6.140 2017-02-22
1892 2017-02-23 96,748,000 495,500 0.66 14,651,069,111 584,357,920 6.040 2017-02-21
1893 2017-02-22 96,252,500 1,658,500 0.66 14,651,069,111 581,365,100 6.040 2017-02-20
1894 2017-02-21 94,594,000 -177,500 0.65 14,651,069,111 569,455,880 6.020 2017-02-17
1895 2017-02-20 94,771,500 145,500 0.65 14,651,069,111 563,890,425 5.950 2017-02-16
1896 2017-02-17 94,626,000 302,500 0.65 14,651,069,111 563,970,960 5.960 2017-02-15
1897 2017-02-16 94,323,500 716,000 0.64 14,651,069,111 564,054,530 5.980 2017-02-14
1898 2017-02-15 93,607,500 617,000 0.64 14,651,069,111 559,772,850 5.980 2017-02-13
1899 2017-02-14 92,990,500 10,990,500 0.63 14,651,069,111 554,223,380 5.960 2017-02-10
1900 2017-02-13 82,000,000 1,246,500 0.56 14,651,069,111 481,340,000 5.870 2017-02-09
1901 2017-02-10 80,753,500 682,500 0.55 14,651,069,111 471,600,440 5.840 2017-02-08
1902 2017-02-09 80,071,000 34,000 0.55 14,651,069,111 471,618,190 5.890 2017-02-07
1903 2017-02-08 80,037,000 1,801,000 0.55 14,651,069,111 473,018,670 5.910 2017-02-06
1904 2017-02-07 78,236,000 5,000 0.53 14,651,069,111 462,374,760 5.910 2017-02-03
1905 2017-01-26 78,231,000 -7,475,500 0.53 14,651,069,111 447,481,320 5.720 2017-01-24
1906 2017-01-25 85,706,500 1,659,000 0.58 14,651,069,111 492,812,375 5.750 2017-01-23
1907 2017-01-24 84,047,500 877,000 0.57 14,651,069,111 506,806,425 6.030 2017-01-20
1908 2017-01-23 83,170,500 -265,000 0.57 14,651,069,111 514,825,395 6.190 2017-01-19
1909 2017-01-20 83,435,500 544,000 0.57 14,651,069,111 513,962,680 6.160 2017-01-18
1910 2017-01-19 82,891,500 2,266,000 0.57 14,651,069,111 508,124,895 6.130 2017-01-17
1911 2017-01-18 80,625,500 -16,000 0.55 14,651,069,111 499,071,845 6.190 2017-01-16
1912 2017-01-17 80,641,500 -5,500 0.55 14,651,069,111 511,267,110 6.340 2017-01-13
1913 2017-01-16 80,647,000 99,500 0.55 14,651,069,111 504,850,220 6.260 2017-01-12
1914 2017-01-13 80,547,500 -595,000 0.55 14,651,069,111 512,282,100 6.360 2017-01-11
1915 2017-01-12 81,142,500 1,069,000 0.55 14,651,069,111 507,140,625 6.250 2017-01-10
1916 2017-01-11 80,073,500 -2,043,500 0.55 14,651,069,111 490,850,555 6.130 2017-01-09
1917 2017-01-10 82,117,000 -560,500 0.56 14,651,069,111 503,377,210 6.130 2017-01-06
1918 2017-01-09 82,677,500 -1,504,000 0.56 14,651,069,111 520,041,475 6.290 2017-01-05
1919 2017-01-06 84,181,500 -88,500 0.57 14,651,069,111 528,659,820 6.280 2017-01-04
1920 2017-01-05 84,270,000 13,000 0.58 14,651,069,111 524,159,400 6.220 2017-01-03
1921 2017-01-04 84,257,000 -1,631,500 0.58 14,651,069,111 528,291,390 6.270 2016-12-30
1922 2017-01-03 85,888,500 282,000 0.59 14,651,069,111 534,226,470 6.220 2016-12-29
1923 2016-12-30 85,606,500 -379,500 0.58 14,650,809,111 537,608,820 6.280 2016-12-28
1924 2016-12-29 85,986,000 -2,628,000 0.59 14,650,809,111 534,832,920 6.220 2016-12-23
1925 2016-12-28 88,614,000 -2,251,500 0.60 14,650,809,111 552,951,360 6.240 2016-12-22
1926 2016-12-23 90,865,500 -1,756,000 0.62 14,650,809,111 567,909,375 6.250 2016-12-21
1927 2016-12-22 92,621,500 -2,280,500 0.63 14,650,809,111 577,958,160 6.240 2016-12-20
1928 2016-12-21 94,902,000 -1,979,500 0.65 14,650,809,111 600,729,660 6.330 2016-12-19
1929 2016-12-20 96,881,500 -793,000 0.66 14,650,809,111 628,760,935 6.490 2016-12-16
1930 2016-12-19 97,674,500 42,500 0.67 14,650,809,111 637,814,485 6.530 2016-12-15
1931 2016-12-16 97,632,000 466,000 0.67 14,650,809,111 642,418,560 6.580 2016-12-14
1932 2016-12-15 97,166,000 -530,000 0.66 14,650,809,111 651,012,200 6.700 2016-12-13
1933 2016-12-14 97,696,000 -1,688,000 0.67 14,650,809,111 644,793,600 6.600 2016-12-12
1934 2016-12-13 99,384,000 -139,000 0.68 14,650,809,111 656,928,240 6.610 2016-12-09
1935 2016-12-12 99,523,000 -1,185,000 0.68 14,650,809,111 647,894,730 6.510 2016-12-08
1936 2016-12-09 100,708,000 -1,394,500 0.69 14,650,809,111 649,566,600 6.450 2016-12-07
1937 2016-12-08 102,102,500 -528,000 0.70 14,650,809,111 647,329,850 6.340 2016-12-06
1938 2016-12-07 102,630,500 7,403,500 0.70 14,650,809,111 651,703,675 6.350 2016-12-05
1939 2016-12-06 95,227,000 2,332,500 0.65 14,650,809,111 597,073,290 6.270 2016-12-02
1940 2016-12-05 92,894,500 3,206,500 0.63 14,650,809,111 581,519,570 6.260 2016-12-01
1941 2016-12-02 89,688,000 -245,000 0.61 14,650,809,111 578,487,600 6.450 2016-11-30
1942 2016-12-01 89,933,000 1,792,500 0.61 14,650,809,111 569,275,890 6.330 2016-11-29
1943 2016-11-30 88,140,500 3,119,000 0.60 14,650,809,111 556,166,555 6.310 2016-11-28
1944 2016-11-29 85,021,500 203,500 0.58 14,650,809,111 536,485,665 6.310 2016-11-25
1945 2016-11-28 84,818,000 72,000 0.58 14,650,809,111 526,719,780 6.210 2016-11-24
1946 2016-11-25 84,746,000 1,108,000 0.58 14,650,809,111 524,577,740 6.190 2016-11-23
1947 2016-11-24 83,638,000 295,000 0.57 14,650,809,111 522,737,500 6.250 2016-11-22
1948 2016-11-23 83,343,000 3,259,500 0.57 14,650,809,111 520,060,320 6.240 2016-11-21
1949 2016-11-22 80,083,500 6,569,000 0.55 14,650,809,111 510,932,730 6.380 2016-11-18
1950 2016-11-21 73,514,500 2,129,500 0.50 14,650,809,111 460,935,915 6.270 2016-11-17
1951 2016-11-18 71,385,000 117,000 0.49 14,650,809,111 459,719,400 6.440 2016-11-16
1952 2016-11-17 71,268,000 1,798,500 0.49 14,650,809,111 453,264,480 6.360 2016-11-15
1953 2016-11-16 69,469,500 2,571,000 0.47 14,650,809,111 433,489,680 6.240 2016-11-14
1954 2016-11-15 66,898,500 -675,000 0.46 14,650,809,111 434,171,265 6.490 2016-11-11
1955 2016-11-14 67,573,500 -1,487,000 0.46 14,650,809,111 441,930,690 6.540 2016-11-10
1956 2016-11-11 69,060,500 2,706,500 0.47 14,650,809,111 433,699,940 6.280 2016-11-09
1957 2016-11-10 66,354,000 -541,000 0.45 14,650,809,111 424,665,600 6.400 2016-11-08
1958 2016-11-09 66,895,000 394,500 0.46 14,650,809,111 427,459,050 6.390 2016-11-07
1959 2016-11-08 66,500,500 1,193,000 0.45 14,650,809,111 412,303,100 6.200 2016-11-04
1960 2016-11-07 65,307,500 731,000 0.45 14,650,809,111 407,518,800 6.240 2016-11-03
1961 2016-11-04 64,576,500 565,000 0.44 14,650,809,111 399,082,770 6.180 2016-11-02
1962 2016-11-03 64,011,500 1,431,500 0.44 14,650,809,111 402,632,335 6.290 2016-11-01
1963 2016-11-02 62,580,000 -36,000 0.43 14,650,809,111 393,628,200 6.290 2016-10-31
1964 2016-11-01 62,616,000 6,527,500 0.43 14,650,809,111 390,097,680 6.230 2016-10-28
1965 2016-10-31 56,088,500 680,000 0.38 14,650,809,111 380,840,915 6.790 2016-10-27
1966 2016-10-28 55,408,500 1,217,500 0.38 14,648,421,111 380,102,310 6.860 2016-10-26
1967 2016-10-27 54,191,000 6,914,000 0.37 14,648,421,111 380,962,730 7.030 2016-10-25
1968 2016-10-26 47,277,000 805,000 0.32 14,648,421,111 340,394,400 7.200 2016-10-24
1969 2016-10-25 46,472,000 5,693,500 0.32 14,648,421,111 325,304,000 7.000 2016-10-20
1970 2016-10-24 40,778,500 385,000 0.28 14,648,421,111 287,896,210 7.060 2016-10-19
1971 2016-10-20 40,393,500 32,000 0.28 14,648,421,111 281,138,760 6.960 2016-10-18
1972 2016-10-19 40,361,500 46,000 0.28 14,648,421,111 275,669,045 6.830 2016-10-17
1973 2016-10-18 40,315,500 161,500 0.28 14,648,421,111 269,307,540 6.680 2016-10-14
1974 2016-10-17 40,154,000 133,500 0.27 14,648,421,111 267,827,180 6.670 2016-10-13
1975 2016-10-14 40,020,500 2,000 0.27 14,648,421,111 272,139,400 6.800 2016-10-12
1976 2016-10-13 40,018,500 2,169,000 0.27 14,648,421,111 272,125,800 6.800 2016-10-11
1977 2016-09-30 37,849,500 -68,000 0.26 14,648,421,111 237,694,860 6.280 2016-09-28
1978 2016-09-29 37,917,500 -157,000 0.26 14,648,421,111 241,534,475 6.370 2016-09-27
1979 2016-09-28 38,074,500 -889,000 0.26 14,648,421,111 239,869,350 6.300 2016-09-26
1980 2016-09-27 38,963,500 -74,000 0.27 14,648,421,111 249,756,035 6.410 2016-09-23
1981 2016-09-26 39,037,500 163,500 0.27 14,648,421,111 249,449,625 6.390 2016-09-22
1982 2016-09-23 38,874,000 638,500 0.27 14,648,421,111 248,793,600 6.400 2016-09-21
1983 2016-09-22 38,235,500 598,500 0.26 14,648,421,111 244,707,200 6.400 2016-09-20
1984 2016-09-21 37,637,000 595,000 0.26 14,648,421,111 241,629,540 6.420 2016-09-19
1985 2016-09-14 37,042,000 -281,500 0.25 14,648,421,111 229,289,980 6.190 2016-09-12
1986 2016-09-13 37,323,500 894,000 0.25 14,648,421,111 235,511,285 6.310 2016-09-09
1987 2016-09-12 36,429,500 1,063,500 0.25 14,648,421,111 225,134,310 6.180 2016-09-08
1988 2016-09-09 35,366,000 604,500 0.24 14,648,421,111 213,964,300 6.050 2016-09-07
1989 2016-09-08 34,761,500 268,500 0.24 14,648,421,111 212,740,380 6.120 2016-09-06
1990 2016-09-07 34,493,000 198,000 0.24 14,648,421,111 210,407,300 6.100 2016-09-05
1991 2016-09-06 34,295,000 -274,000 0.23 14,648,421,111 209,199,500 6.100 2016-09-02
1992 2016-09-05 34,569,000 -85,500 0.24 14,648,421,111 210,179,520 6.080 2016-09-01
1993 2016-09-02 34,654,500 -63,000 0.24 14,648,421,111 211,392,450 6.100 2016-08-31
1994 2016-09-01 34,717,500 86,000 0.24 14,648,421,111 210,040,875 6.050 2016-08-30
1995 2016-08-31 34,631,500 -26,500 0.24 14,648,421,111 210,559,520 6.080 2016-08-29
1996 2016-08-30 34,658,000 175,500 0.24 14,648,421,111 210,374,060 6.070 2016-08-26
1997 2016-08-29 34,482,500 862,000 0.24 14,648,421,111 206,895,000 6.000 2016-08-25
1998 2016-08-26 33,620,500 -60,500 0.23 14,648,421,111 210,464,330 6.260 2016-08-24
1999 2016-08-25 33,681,000 85,000 0.23 14,648,421,111 207,811,770 6.170 2016-08-23
2000 2016-08-24 33,596,000 463,000 0.23 14,648,421,111 204,599,640 6.090 2016-08-22
2001 2016-08-23 33,133,000 518,000 0.23 14,648,421,111 200,123,320 6.040 2016-08-19
2002 2016-08-22 32,615,000 1,594,000 0.22 14,648,421,111 202,539,150 6.210 2016-08-18
2003 2016-08-19 31,021,000 2,835,000 0.21 14,648,421,111 196,362,930 6.330 2016-08-17
2004 2016-08-18 28,186,000 187,000 0.19 14,648,421,111 173,625,760 6.160 2016-08-16
2005 2016-08-17 27,999,000 69,000 0.19 14,648,421,111 171,073,890 6.110 2016-08-15
2006 2016-08-16 27,930,000 156,500 0.19 14,648,421,111 170,093,700 6.090 2016-08-12
2007 2016-08-15 27,773,500 -226,000 0.19 14,648,421,111 168,862,880 6.080 2016-08-11
2008 2016-08-12 27,999,500 14,500 0.19 14,648,421,111 165,477,045 5.910 2016-08-10
2009 2016-08-11 27,985,000 -324,000 0.19 14,648,421,111 166,790,600 5.960 2016-08-09
2010 2016-08-10 28,309,000 64,500 0.19 14,648,421,111 169,570,910 5.990 2016-08-08
2011 2016-08-09 28,244,500 38,500 0.19 14,648,421,111 170,314,335 6.030 2016-08-05
2012 2016-08-08 28,206,000 114,000 0.19 14,648,421,111 170,364,240 6.040 2016-08-04
2013 2016-08-05 28,092,000 446,000 0.19 14,648,421,111 169,956,600 6.050 2016-08-03
2014 2016-08-04 27,646,000 -118,000 0.19 14,648,421,111 171,405,200 6.200 2016-08-01
2015 2016-08-03 27,764,000 2,378,000 0.19 14,648,421,111 169,638,040 6.110 2016-07-29
2016 2016-08-01 25,386,000 -15,000 0.17 14,648,421,111 156,377,760 6.160 2016-07-28
2017 2016-07-29 25,401,000 350,000 0.17 14,648,421,111 156,216,150 6.150 2016-07-27
2018 2016-07-28 25,051,000 -500 0.17 14,648,421,111 154,063,650 6.150 2016-07-26
2019 2016-07-27 25,051,500 -5,000 0.17 14,648,421,111 152,062,605 6.070 2016-07-25
2020 2016-07-26 25,056,500 18,000 0.17 14,648,421,111 151,341,260 6.040 2016-07-22
2021 2016-07-25 25,038,500 226,000 0.17 14,648,421,111 152,985,235 6.110 2016-07-21
2022 2016-07-22 24,812,500 -88,000 0.17 14,648,421,111 152,845,000 6.160 2016-07-20
2023 2016-07-21 24,900,500 13,500 0.17 14,648,421,111 152,640,065 6.130 2016-07-19
2024 2016-07-20 24,887,000 -44,500 0.17 14,648,421,111 152,059,570 6.110 2016-07-18
2025 2016-07-19 24,931,500 -189,000 0.17 14,648,421,111 152,331,465 6.110 2016-07-15
2026 2016-07-18 25,120,500 87,500 0.17 14,648,421,111 154,239,870 6.140 2016-07-14
2027 2016-07-15 25,033,000 71,000 0.17 14,648,421,111 157,958,230 6.310 2016-07-13
2028 2016-07-14 24,962,000 -2,191,500 0.17 14,648,421,111 157,510,220 6.310 2016-07-12
2029 2016-07-13 27,153,500 -6,500 0.19 14,648,421,111 165,907,885 6.110 2016-07-11
2030 2016-07-12 27,160,000 20,000 0.19 14,648,421,111 164,861,200 6.070 2016-07-08
2031 2016-07-11 27,140,000 94,500 0.19 14,648,421,111 164,468,400 6.060 2016-07-07
2032 2016-07-08 27,045,500 -186,000 0.18 14,648,421,111 165,788,915 6.130 2016-07-06
2033 2016-07-07 27,231,500 131,000 0.19 14,648,421,111 167,473,725 6.150 2016-07-05
2034 2016-07-06 27,100,500 20,000 0.19 14,648,421,111 167,481,090 6.180 2016-07-04
2035 2016-07-05 27,080,500 295,000 0.18 14,648,421,111 164,649,440 6.080 2016-06-30
2036 2016-07-04 26,785,500 -74,000 0.18 14,648,421,111 160,177,290 5.980 2016-06-29
2037 2016-06-30 26,859,500 -550,500 0.18 14,648,421,111 159,545,430 5.940 2016-06-28
2038 2016-06-29 27,410,000 -11,000 0.19 14,648,421,111 162,267,200 5.920 2016-06-27
2039 2016-06-28 27,421,000 105,000 0.19 14,648,421,111 160,412,850 5.850 2016-06-24
2040 2016-06-27 27,316,000 -10,825,000 0.19 14,648,421,111 164,169,160 6.010 2016-06-23
2041 2016-06-24 38,141,000 -173,000 0.26 14,648,421,111 225,031,900 5.900 2016-06-22
2042 2016-06-23 38,314,000 -9,110,000 0.26 14,648,421,111 226,435,740 5.910 2016-06-21
2043 2016-06-22 47,424,000 53,000 0.32 14,648,421,111 282,172,800 5.950 2016-06-20
2044 2016-06-21 47,371,000 422,000 0.32 14,648,421,111 279,488,900 5.900 2016-06-17
2045 2016-06-20 46,949,000 -21,000 0.32 14,648,421,111 279,816,040 5.960 2016-06-16
2046 2016-06-17 46,970,000 58,000 0.32 14,648,421,111 279,001,800 5.940 2016-06-15
2047 2016-06-16 46,912,000 5,000 0.32 14,648,421,111 275,373,440 5.870 2016-06-14
2048 2016-06-15 46,907,000 1,367,500 0.32 14,648,421,111 276,282,230 5.890 2016-06-13
2049 2016-06-08 45,539,500 -83,500 0.31 14,648,421,111 273,237,000 6.000 2016-06-06
2050 2016-06-07 45,623,000 88,500 0.31 14,648,421,111 272,825,540 5.980 2016-06-03
2051 2016-06-06 45,534,500 -8,500 0.31 14,648,421,111 270,930,275 5.950 2016-06-02
2052 2016-06-03 45,543,000 1,547,000 0.31 14,648,421,111 271,436,280 5.960 2016-06-01
2053 2016-06-02 43,996,000 216,000 0.30 14,648,421,111 263,096,080 5.980 2016-05-31
2054 2016-06-01 43,780,000 -568,500 0.30 14,648,421,111 257,864,200 5.890 2016-05-30
2055 2016-05-31 44,348,500 -538,500 0.30 14,648,421,111 258,551,755 5.830 2016-05-27
2056 2016-05-30 44,887,000 -13,500 0.31 14,648,421,111 268,873,130 5.990 2016-05-26
2057 2016-05-27 44,900,500 -245,500 0.31 14,648,421,111 270,301,010 6.020 2016-05-25
2058 2016-05-26 45,146,000 -585,000 0.31 14,648,421,111 269,973,080 5.980 2016-05-24
2059 2016-05-25 45,731,000 1,783,500 0.31 14,648,421,111 271,642,140 5.940 2016-05-23
2060 2016-05-24 43,947,500 -391,500 0.30 14,648,421,111 264,563,950 6.020 2016-05-20
2061 2016-05-23 44,339,000 -64,500 0.30 14,648,421,111 266,034,000 6.000 2016-05-19
2062 2016-05-20 44,403,500 -490,000 0.30 14,648,421,111 274,413,630 6.180 2016-05-18
2063 2016-05-19 44,893,500 -91,000 0.31 14,648,421,111 275,646,090 6.140 2016-05-17
2064 2016-05-18 44,984,500 -49,000 0.31 14,648,421,111 275,305,140 6.120 2016-05-16
2065 2016-05-17 45,033,500 -230,500 0.31 14,648,421,111 272,452,675 6.050 2016-05-13
2066 2016-05-16 45,264,000 25,000 0.31 14,648,421,111 276,110,400 6.100 2016-05-12
2067 2016-05-13 45,239,000 226,500 0.31 14,648,421,111 273,695,950 6.050 2016-05-11
2068 2016-05-12 45,012,500 898,500 0.31 14,648,421,111 271,875,500 6.040 2016-05-10
2069 2016-05-11 44,114,000 819,000 0.30 14,648,421,111 261,154,880 5.920 2016-05-09
2070 2016-05-10 43,295,000 3,059,500 0.30 14,648,421,111 251,976,900 5.820 2016-05-06
2071 2016-05-09 40,235,500 1,448,000 0.27 14,648,421,111 237,389,450 5.900 2016-05-05
2072 2016-05-06 38,787,500 4,393,500 0.26 14,648,421,111 234,276,500 6.040 2016-05-04
2073 2016-05-05 34,394,000 426,000 0.23 14,648,421,111 213,242,800 6.200 2016-05-03
2074 2016-05-04 33,968,000 -52,500 0.23 14,648,421,111 213,319,040 6.280 2016-04-29
2075 2016-05-03 34,020,500 3,928,000 0.23 14,648,421,111 208,885,870 6.140 2016-04-28
2076 2016-04-29 30,092,500 -141,000 0.21 14,648,421,111 190,786,450 6.340 2016-04-27
2077 2016-04-28 30,233,500 -307,500 0.21 14,648,421,111 191,680,390 6.340 2016-04-26
2078 2016-04-27 30,541,000 -255,500 0.21 14,648,421,111 187,216,330 6.130 2016-04-25
2079 2016-04-26 30,796,500 -137,000 0.21 14,648,421,111 190,938,300 6.200 2016-04-22
2080 2016-04-25 30,933,500 -83,500 0.21 14,648,421,111 191,169,030 6.180 2016-04-21
2081 2016-04-22 31,017,000 -1,176,000 0.21 14,648,421,111 186,412,170 6.010 2016-04-20
2082 2016-04-21 32,193,000 -2,027,500 0.22 14,648,421,111 191,870,280 5.960 2016-04-19
2083 2016-04-20 34,220,500 31,000 0.23 14,648,421,111 201,900,950 5.900 2016-04-18
2084 2016-04-19 34,189,500 -368,500 0.23 14,648,421,111 202,059,945 5.910 2016-04-15
2085 2016-04-18 34,558,000 -564,000 0.24 14,648,421,111 199,054,080 5.760 2016-04-14
2086 2016-04-15 35,122,000 65,500 0.24 14,648,421,111 210,380,780 5.990 2016-04-13
2087 2016-04-14 35,056,500 -2,260,000 0.24 14,648,421,111 207,183,915 5.910 2016-04-12
2088 2016-04-13 37,316,500 1,500 0.25 14,648,421,111 217,555,195 5.830 2016-04-11
2089 2016-04-12 37,315,000 -348,000 0.25 14,648,421,111 217,173,300 5.820 2016-04-08
2090 2016-04-11 37,663,000 -1,072,500 0.26 14,648,421,111 222,964,960 5.920 2016-04-07
2091 2016-04-08 38,735,500 104,000 0.26 14,648,421,111 231,250,935 5.970 2016-04-06
2092 2016-04-07 38,631,500 -579,500 0.26 14,648,421,111 226,766,905 5.870 2016-04-05
2093 2016-04-06 39,211,000 -1,364,500 0.27 14,648,421,111 218,013,160 5.560 2016-04-01
2094 2016-04-05 40,575,500 766,000 0.28 14,648,421,111 228,034,310 5.620 2016-03-31
2095 2016-04-01 39,809,500 -8,351,000 0.27 14,648,421,111 223,729,390 5.620 2016-03-30
2096 2016-03-31 48,160,500 1,599,500 0.33 14,648,421,111 248,989,785 5.170 2016-03-29
2097 2016-03-30 46,561,000 -375,500 0.32 14,648,421,111 233,270,610 5.010 2016-03-24
2098 2016-03-29 46,936,500 -73,500 0.32 14,648,421,111 237,029,325 5.050 2016-03-23
2099 2016-03-24 47,010,000 -222,000 0.32 14,648,421,111 236,930,400 5.040 2016-03-22
2100 2016-03-23 47,232,000 3,256,000 0.32 14,648,421,111 241,827,840 5.120 2016-03-21
2101 2016-03-22 43,976,000 1,454,500 0.30 14,648,421,111 224,717,360 5.110 2016-03-18
2102 2016-03-21 42,521,500 7,744,000 0.29 14,648,421,111 210,906,640 4.960 2016-03-17
2103 2016-03-18 34,777,500 4,283,000 0.24 14,648,421,111 174,930,825 5.030 2016-03-16
2104 2016-03-17 30,494,500 -163,000 0.21 14,648,421,111 151,557,665 4.970 2016-03-15
2105 2016-03-16 30,657,500 -953,500 0.21 14,648,421,111 152,674,350 4.980 2016-03-14
2106 2016-03-15 31,611,000 603,000 0.22 14,648,421,111 158,055,000 5.000 2016-03-11
2107 2016-03-14 31,008,000 292,000 0.21 14,648,421,111 155,040,000 5.000 2016-03-10
2108 2016-03-11 30,716,000 4,059,500 0.21 14,648,421,111 154,501,480 5.030 2016-03-09
2109 2016-03-10 26,656,500 585,000 0.18 14,648,421,111 131,683,110 4.940 2016-03-08
2110 2016-03-09 26,071,500 265,000 0.18 14,648,421,111 127,228,920 4.880 2016-03-07
2111 2016-03-08 25,806,500 939,000 0.18 14,648,421,111 128,258,305 4.970 2016-03-04
2112 2016-03-07 24,867,500 -1,058,000 0.17 14,648,421,111 120,607,375 4.850 2016-03-03
2113 2016-03-04 25,925,500 1,106,000 0.18 14,648,421,111 121,072,085 4.670 2016-03-02
2114 2016-03-03 24,819,500 498,500 0.17 14,648,421,111 112,928,725 4.550 2016-03-01
2115 2016-03-02 24,321,000 -923,000 0.17 14,648,421,111 109,930,920 4.520 2016-02-29
2116 2016-03-01 25,244,000 354,500 0.17 14,648,421,111 113,345,560 4.490 2016-02-26
2117 2016-02-29 24,889,500 -310,500 0.17 14,648,421,111 112,749,435 4.530 2016-02-25
2118 2016-02-26 25,200,000 -51,000 0.17 14,648,421,111 114,156,000 4.530 2016-02-24
2119 2016-02-25 25,251,000 712,500 0.17 14,648,421,111 114,639,540 4.540 2016-02-23
2120 2016-02-24 24,538,500 -176,000 0.17 14,648,421,111 111,650,175 4.550 2016-02-22
2121 2016-02-23 24,714,500 229,500 0.17 14,648,421,111 109,485,235 4.430 2016-02-19
2122 2016-02-22 24,485,000 -39,500 0.17 14,648,421,111 107,734,000 4.400 2016-02-18
2123 2016-02-19 24,524,500 -192,000 0.17 14,648,421,111 105,945,840 4.320 2016-02-17
2124 2016-02-18 24,716,500 -64,000 0.17 14,648,421,111 104,797,960 4.240 2016-02-16
2125 2016-02-17 24,780,500 125,500 0.17 14,648,421,111 106,308,345 4.290 2016-02-15
2126 2016-02-05 24,655,000 1,500 0.17 14,648,421,111 107,249,250 4.350 2016-02-03
2127 2016-02-04 24,653,500 71,000 0.17 14,648,421,111 109,215,005 4.430 2016-02-02
2128 2016-02-03 24,582,500 -10,500 0.17 14,648,421,111 108,163,000 4.400 2016-02-01
2129 2016-02-02 24,593,000 -755,000 0.17 14,648,421,111 108,701,060 4.420 2016-01-29
2130 2016-02-01 25,348,000 -33,500 0.17 14,648,421,111 109,503,360 4.320 2016-01-28
2131 2016-01-29 25,381,500 109,000 0.17 14,648,421,111 109,901,895 4.330 2016-01-27
2132 2016-01-28 25,272,500 -63,500 0.17 14,648,421,111 110,693,550 4.380 2016-01-26
2133 2016-01-27 25,336,000 780,500 0.17 14,648,421,111 111,478,400 4.400 2016-01-25
2134 2016-01-26 24,555,500 -34,000 0.17 14,648,421,111 104,115,320 4.240 2016-01-22
2135 2016-01-25 24,589,500 -378,500 0.17 14,648,421,111 104,013,585 4.230 2016-01-21
2136 2016-01-22 24,968,000 -1,224,500 0.17 14,648,421,111 105,115,280 4.210 2016-01-20
2137 2016-01-21 26,192,500 386,000 0.18 14,648,421,111 110,270,425 4.210 2016-01-19
2138 2016-01-20 25,806,500 -56,000 0.18 14,648,421,111 106,838,910 4.140 2016-01-18
2139 2016-01-19 25,862,500 -484,000 0.18 14,648,421,111 109,398,375 4.230 2016-01-15
2140 2016-01-18 26,346,500 542,500 0.18 14,648,421,111 111,445,695 4.230 2016-01-14
2141 2016-01-15 25,804,000 -69,000 0.18 14,648,421,111 110,183,080 4.270 2016-01-13
2142 2016-01-14 25,873,000 -325,000 0.18 14,648,421,111 111,512,630 4.310 2016-01-12
2143 2016-01-13 26,198,000 -1,451,000 0.18 14,648,421,111 111,603,480 4.260 2016-01-11
2144 2016-01-12 27,649,000 -354,500 0.19 14,648,421,111 117,508,250 4.250 2016-01-08
2145 2016-01-11 28,003,500 -428,000 0.19 14,648,421,111 120,415,050 4.300 2016-01-07
2146 2016-01-08 28,431,500 -288,000 0.19 14,648,421,111 124,529,970 4.380 2016-01-06
2147 2016-01-07 28,719,500 -673,500 0.20 14,648,421,111 126,365,800 4.400 2016-01-05
2148 2016-01-06 29,393,000 -672,500 0.20 14,648,421,111 125,214,180 4.260 2016-01-04
2149 2016-01-05 30,065,500 -141,500 0.21 14,648,421,111 131,987,545 4.390 2015-12-30
2150 2016-01-04 30,207,000 -485,000 0.21 14,648,421,111 132,306,660 4.380 2015-12-29
2151 2015-12-30 30,692,000 -843,000 0.21 14,648,421,111 132,282,520 4.310 2015-12-28
2152 2015-12-29 31,535,000 -1,209,000 0.22 14,648,421,111 135,915,850 4.310 2015-12-23
2153 2015-12-28 32,744,000 -721,500 0.22 14,648,421,111 137,852,240 4.210 2015-12-22
2154 2015-12-23 33,465,500 409,000 0.23 14,648,421,111 138,547,170 4.140 2015-12-21
2155 2015-12-22 33,056,500 -796,500 0.23 14,648,421,111 132,226,000 4.000 2015-12-18
2156 2015-12-21 33,853,000 427,500 0.23 14,648,421,111 134,057,880 3.960 2015-12-17
2157 2015-12-18 33,425,500 153,000 0.23 14,648,421,111 131,027,960 3.920 2015-12-16
2158 2015-12-17 33,272,500 11,000 0.23 14,648,421,111 132,091,825 3.970 2015-12-15
2159 2015-12-16 33,261,500 133,000 0.23 14,648,421,111 131,382,925 3.950 2015-12-14
2160 2015-12-15 33,128,500 -249,000 0.23 14,648,421,111 131,520,145 3.970 2015-12-11
2161 2015-12-14 33,377,500 -247,000 0.23 14,648,421,111 133,843,775 4.010 2015-12-10
2162 2015-12-11 33,624,500 -205,000 0.23 14,648,421,111 133,825,510 3.980 2015-12-09
2163 2015-12-10 33,829,500 220,500 0.23 14,648,421,111 132,611,640 3.920 2015-12-08
2164 2015-12-09 33,609,000 -32,000 0.23 14,648,421,111 133,763,820 3.980 2015-12-07
2165 2015-12-08 33,641,000 585,500 0.23 14,648,421,111 134,227,590 3.990 2015-12-04
2166 2015-12-07 33,055,500 164,500 0.23 14,648,421,111 133,874,775 4.050 2015-12-03
2167 2015-12-04 32,891,000 -96,500 0.22 14,648,421,111 133,866,370 4.070 2015-12-02
2168 2015-12-03 32,987,500 -248,000 0.23 14,648,421,111 134,259,125 4.070 2015-12-01
2169 2015-12-02 33,235,500 -151,500 0.23 14,648,421,111 132,942,000 4.000 2015-11-30
2170 2015-12-01 33,387,000 316,000 0.23 14,648,421,111 131,878,650 3.950 2015-11-27
2171 2015-11-30 33,071,000 194,500 0.23 14,648,421,111 129,969,030 3.930 2015-11-26
2172 2015-11-27 32,876,500 167,500 0.22 14,648,421,111 128,547,115 3.910 2015-11-25
2173 2015-11-26 32,709,000 -300,500 0.22 14,648,421,111 127,565,100 3.900 2015-11-24
2174 2015-11-25 33,009,500 -1,054,500 0.23 14,648,421,111 129,067,145 3.910 2015-11-23
2175 2015-11-24 34,064,000 1,281,500 0.23 14,648,421,111 132,168,320 3.880 2015-11-20
2176 2015-11-23 32,782,500 394,500 0.22 14,648,421,111 128,507,400 3.920 2015-11-19
2177 2015-11-20 32,388,000 -210,500 0.22 14,648,421,111 127,284,840 3.930 2015-11-18
2178 2015-11-19 32,598,500 465,500 0.22 14,648,421,111 129,090,060 3.960 2015-11-17
2179 2015-11-18 32,133,000 1,257,000 0.22 14,648,421,111 126,604,020 3.940 2015-11-16
2180 2015-11-17 30,876,000 -717,000 0.21 14,648,421,111 124,430,280 4.030 2015-11-13
2181 2015-11-16 31,593,000 454,000 0.22 14,648,421,111 129,847,230 4.110 2015-11-12
2182 2015-11-13 31,139,000 871,500 0.21 14,648,421,111 127,669,900 4.100 2015-11-11
2183 2015-11-12 30,267,500 -91,500 0.21 14,648,421,111 125,004,775 4.130 2015-11-10
2184 2015-11-11 30,359,000 484,000 0.21 14,648,421,111 126,293,440 4.160 2015-11-09
2185 2015-11-10 29,875,000 650,500 0.20 14,648,421,111 124,280,000 4.160 2015-11-06
2186 2015-11-09 29,224,500 3,558,500 0.20 14,648,421,111 123,035,145 4.210 2015-11-05
2187 2015-11-06 25,666,000 102,000 0.18 14,648,421,111 109,080,500 4.250 2015-11-04
2188 2015-11-05 25,564,000 14,000 0.17 14,648,421,111 108,902,640 4.260 2015-11-03
2189 2015-11-04 25,550,000 979,500 0.17 14,648,421,111 107,565,500 4.210 2015-11-02
2190 2015-11-03 24,570,500 -94,500 0.17 14,648,421,111 105,407,445 4.290 2015-10-30
2191 2015-11-02 24,665,000 493,500 0.17 14,648,421,111 104,826,250 4.250 2015-10-29
2192 2015-10-30 24,171,500 -43,500 0.17 14,648,421,111 103,937,450 4.300 2015-10-28
2193 2015-10-29 24,215,000 -1,684,000 0.17 14,648,421,111 105,093,100 4.340 2015-10-27
2194 2015-10-28 25,899,000 -531,000 0.18 14,648,421,111 116,545,500 4.500 2015-10-26
2195 2015-10-27 26,430,000 586,000 0.18 14,648,421,111 119,463,600 4.520 2015-10-23
2196 2015-10-26 25,844,000 -180,000 0.18 14,648,421,111 114,488,920 4.430 2015-10-22
2197 2015-10-23 26,024,000 66,000 0.18 14,648,421,111 118,409,200 4.550 2015-10-20
2198 2015-10-22 25,958,000 128,500 0.18 14,648,421,111 116,551,420 4.490 2015-10-19
2199 2015-10-20 25,829,500 6,000 0.18 14,648,421,111 113,391,505 4.390 2015-10-16
2200 2015-10-19 25,823,500 246,500 0.18 14,648,421,111 112,073,990 4.340 2015-10-15
2201 2015-10-16 25,577,000 -186,500 0.17 14,648,421,111 111,259,950 4.350 2015-10-14
2202 2015-10-15 25,763,500 -594,000 0.18 14,648,421,111 114,905,210 4.460 2015-10-13
2203 2015-10-14 26,357,500 -4,000 0.18 14,648,421,111 114,655,125 4.350 2015-10-12
2204 2015-10-13 26,361,500 -340,500 0.18 14,648,421,111 113,354,450 4.300 2015-10-09
2205 2015-10-12 26,702,000 -326,500 0.18 14,648,421,111 114,818,600 4.300 2015-10-08
2206 2015-09-30 27,028,500 -87,000 0.18 14,648,421,111 109,195,140 4.040 2015-09-25
2207 2015-09-29 27,115,500 164,000 0.19 14,648,421,111 110,088,930 4.060 2015-09-24
2208 2015-09-25 26,951,500 70,500 0.18 14,648,421,111 109,962,120 4.080 2015-09-23
2209 2015-09-24 26,881,000 203,500 0.18 14,648,421,111 111,287,340 4.140 2015-09-22
2210 2015-09-23 26,677,500 749,500 0.18 14,648,421,111 110,978,400 4.160 2015-09-21
2211 2015-09-22 25,928,000 237,500 0.18 14,648,421,111 108,638,320 4.190 2015-09-18
2212 2015-09-21 25,690,500 222,500 0.18 14,648,421,111 105,074,145 4.090 2015-09-17
2213 2015-09-18 25,468,000 299,000 0.17 14,648,421,111 104,418,800 4.100 2015-09-16
2214 2015-09-17 25,169,000 28,000 0.17 14,648,421,111 102,689,520 4.080 2015-09-15
2215 2015-09-16 25,141,000 -508,000 0.17 14,648,421,111 105,089,380 4.180 2015-09-14
2216 2015-09-15 25,649,000 -118,000 0.18 14,648,421,111 106,186,860 4.140 2015-09-11
2217 2015-09-14 25,767,000 152,000 0.18 14,648,421,111 105,387,030 4.090 2015-09-10
2218 2015-09-11 25,615,000 337,000 0.17 14,648,421,111 104,765,350 4.090 2015-09-09
2219 2015-09-10 25,278,000 418,500 0.17 14,648,421,111 100,606,440 3.980 2015-09-08
2220 2015-09-09 24,859,500 38,000 0.17 14,648,421,111 98,692,215 3.970 2015-09-07
2221 2015-09-02 24,821,500 -1,096,500 0.17 14,648,421,111 101,023,505 4.070 2015-08-31
2222 2015-09-01 25,918,000 517,000 0.18 14,648,421,111 104,190,360 4.020 2015-08-28
2223 2015-08-31 25,401,000 1,360,000 0.17 14,648,421,111 103,382,070 4.070 2015-08-27
2224 2015-08-28 24,041,000 -498,000 0.16 14,648,421,111 96,885,230 4.030 2015-08-26
2225 2015-08-27 24,539,000 15,500 0.17 14,648,421,111 97,419,830 3.970 2015-08-25
2226 2015-08-26 24,523,500 -332,000 0.17 14,648,421,111 98,094,000 4.000 2015-08-24
2227 2015-08-25 24,855,500 170,500 0.17 14,648,421,111 105,138,765 4.230 2015-08-21
2228 2015-08-24 24,685,000 -145,500 0.17 14,648,421,111 107,132,900 4.340 2015-08-20
2229 2015-08-21 24,830,500 -95,000 0.17 14,648,421,111 109,502,505 4.410 2015-08-19
2230 2015-08-20 24,925,500 -594,500 0.17 14,648,421,111 114,158,790 4.580 2015-08-18
2231 2015-08-19 25,520,000 269,500 0.17 14,648,421,111 118,412,800 4.640 2015-08-17
2232 2015-08-18 25,250,500 497,000 0.17 14,648,421,111 117,667,330 4.660 2015-08-14
2233 2015-08-17 24,753,500 330,500 0.17 14,648,421,111 117,331,590 4.740 2015-08-13
2234 2015-08-14 24,423,000 -257,000 0.17 14,648,421,111 123,580,380 5.060 2015-08-12
2235 2015-08-13 24,680,000 -237,500 0.17 14,648,421,111 122,166,000 4.950 2015-08-11
2236 2015-08-12 24,917,500 1,158,000 0.17 14,648,421,111 122,095,750 4.900 2015-08-10
2237 2015-08-11 23,759,500 172,000 0.16 14,648,421,111 117,134,335 4.930 2015-08-07
2238 2015-08-10 23,587,500 -93,000 0.16 14,648,421,111 116,050,500 4.920 2015-08-06
2239 2015-08-07 23,680,500 -42,000 0.16 14,648,421,111 116,508,060 4.920 2015-08-05
2240 2015-08-06 23,722,500 102,000 0.16 14,648,421,111 116,477,475 4.910 2015-08-04
2241 2015-08-05 23,620,500 -176,500 0.16 14,648,421,111 117,630,090 4.980 2015-08-03
2242 2015-08-04 23,797,000 50,500 0.16 14,648,421,111 118,271,090 4.970 2015-07-31
2243 2015-08-03 23,746,500 -1,500 0.16 14,648,421,111 117,307,710 4.940 2015-07-30
2244 2015-07-31 23,748,000 -875,500 0.16 14,648,421,111 116,602,680 4.910 2015-07-29
2245 2015-07-30 24,623,500 154,500 0.17 14,648,421,111 120,901,385 4.910 2015-07-28
2246 2015-07-29 24,469,000 -1,344,500 0.17 14,648,421,111 122,100,310 4.990 2015-07-27
2247 2015-07-28 25,813,500 -1,256,500 0.18 14,648,421,111 134,488,335 5.210 2015-07-24
2248 2015-07-27 27,070,000 -639,500 0.18 14,648,421,111 147,802,200 5.460 2015-07-23
2249 2015-07-24 27,709,500 -1,006,500 0.19 14,648,421,111 150,739,680 5.440 2015-07-22
2250 2015-07-23 28,716,000 609,000 0.20 14,648,421,111 155,927,880 5.430 2015-07-21
2251 2015-07-22 28,107,000 -122,500 0.19 14,648,421,111 148,404,960 5.280 2015-07-20
2252 2015-07-21 28,229,500 21,500 0.19 14,648,421,111 146,511,105 5.190 2015-07-17
2253 2015-07-20 28,208,000 44,000 0.19 14,648,421,111 145,553,280 5.160 2015-07-16
2254 2015-07-17 28,164,000 -282,000 0.19 14,648,421,111 144,199,680 5.120 2015-07-15
2255 2015-07-16 28,446,000 -9,331,000 0.19 14,648,421,111 148,772,580 5.230 2015-07-14
2256 2015-07-15 37,777,000 -8,785,500 0.26 14,648,421,111 197,573,710 5.230 2015-07-13
2257 2015-07-14 46,562,500 -4,200,000 0.32 14,648,421,111 235,140,625 5.050 2015-07-10
2258 2015-07-13 50,762,500 -224,500 0.35 14,648,421,111 245,182,875 4.830 2015-07-09
2259 2015-07-10 50,987,000 -5,878,500 0.35 14,648,421,111 224,852,670 4.410 2015-07-08
2260 2015-07-09 56,865,500 -749,500 0.39 14,648,421,111 266,699,195 4.690 2015-07-07
2261 2015-07-08 57,615,000 -1,554,500 0.39 14,648,421,111 285,194,250 4.950 2015-07-06
2262 2015-07-07 59,169,500 -1,040,500 0.40 14,648,421,111 305,314,620 5.160 2015-07-03
2263 2015-07-06 60,210,000 -1,754,500 0.41 14,648,421,111 325,736,100 5.410 2015-07-02
2264 2015-07-03 61,964,500 -243,500 0.42 14,648,421,111 327,172,560 5.280 2015-06-30
2265 2015-07-02 62,208,000 -605,000 0.42 14,648,421,111 330,946,560 5.320 2015-06-29
2266 2015-06-30 62,813,000 -1,070,000 0.43 14,648,421,111 338,562,070 5.390 2015-06-26
2267 2015-06-29 63,883,000 835,500 0.44 14,648,421,111 357,744,800 5.600 2015-06-25
2268 2015-06-26 63,047,500 691,000 0.43 14,648,421,111 334,151,750 5.300 2015-06-24
2269 2015-06-25 62,356,500 264,500 0.43 14,648,421,111 343,584,315 5.510 2015-06-23
2270 2015-06-19 62,092,000 -215,000 0.42 14,648,421,111 347,715,200 5.600 2015-06-17
2271 2015-06-18 62,307,000 9,500 0.43 14,648,421,111 342,688,500 5.500 2015-06-16
2272 2015-06-17 62,297,500 -563,000 0.43 14,648,421,111 356,341,700 5.720 2015-06-15
2273 2015-06-16 62,860,500 -893,500 0.43 14,648,421,111 368,991,135 5.870 2015-06-12
2274 2015-06-15 63,754,000 -232,000 0.44 14,648,421,111 366,585,500 5.750 2015-06-11
2275 2015-06-12 63,986,000 -2,274,500 0.44 14,648,421,111 367,279,640 5.740 2015-06-10
2276 2015-06-11 66,260,500 -186,500 0.45 14,648,421,111 365,757,960 5.520 2015-06-09
2277 2015-06-10 66,447,000 -2,413,000 0.45 14,648,421,111 375,425,550 5.650 2015-06-08
2278 2015-06-09 68,860,000 419,000 0.47 14,648,421,111 406,274,000 5.900 2015-06-05
2279 2015-06-08 68,441,000 -467,500 0.47 14,648,421,111 405,170,720 5.920 2015-06-04
2280 2015-06-05 68,908,500 -1,062,000 0.47 14,648,421,111 407,938,320 5.920 2015-06-03
2281 2015-06-04 69,970,500 -1,122,000 0.48 14,648,421,111 421,222,410 6.020 2015-06-02
2282 2015-06-03 71,092,500 22,000 0.49 14,648,421,111 430,820,550 6.060 2015-06-01
2283 2015-06-02 71,070,500 -756,500 0.49 14,648,421,111 422,158,770 5.940 2015-05-29
2284 2015-06-01 71,827,000 -560,000 0.49 14,648,421,111 419,469,680 5.840 2015-05-28
2285 2015-05-29 72,387,000 -851,000 0.49 14,648,421,111 425,635,560 5.880 2015-05-27
2286 2015-05-28 73,238,000 137,000 0.50 14,648,421,111 440,160,380 6.010 2015-05-26
2287 2015-05-27 73,101,000 -159,000 0.50 14,648,421,111 435,681,960 5.960 2015-05-22
2288 2015-05-26 73,260,000 -1,538,500 0.50 14,648,421,111 438,827,400 5.990 2015-05-21
2289 2015-05-22 74,798,500 -247,000 0.51 14,648,421,111 448,791,000 6.000 2015-05-20
2290 2015-05-21 75,045,500 9,491,000 0.51 14,648,421,111 449,522,545 5.990 2015-05-19
2291 2015-05-20 65,554,500 -4,128,000 0.45 14,648,421,111 389,393,730 5.940 2015-05-18
2292 2015-05-19 69,682,500 6,500 0.48 14,648,421,111 393,009,300 5.640 2015-05-15
2293 2015-05-18 69,676,000 1,231,500 0.48 14,648,421,111 395,062,920 5.670 2015-05-14
2294 2015-05-15 68,444,500 -2,389,500 0.47 14,648,421,111 396,293,655 5.790 2015-05-13
2295 2015-05-14 70,834,000 2,214,500 0.48 14,648,421,111 396,670,400 5.600 2015-05-12
2296 2015-05-13 68,619,500 -714,500 0.47 14,648,421,111 374,662,470 5.460 2015-05-11
2297 2015-05-12 69,334,000 -472,500 0.47 14,648,421,111 373,710,260 5.390 2015-05-08
2298 2015-05-11 69,806,500 -1,304,000 0.48 14,648,421,111 373,464,775 5.350 2015-05-07
2299 2015-05-08 71,110,500 -1,108,000 0.49 14,648,421,111 380,441,175 5.350 2015-05-06
2300 2015-05-07 72,218,500 -399,500 0.49 14,648,421,111 384,924,605 5.330 2015-05-05
2301 2015-05-06 72,618,000 -2,739,000 0.50 14,648,421,111 392,137,200 5.400 2015-05-04
2302 2015-05-05 75,357,000 -1,716,000 0.51 14,648,421,111 408,434,940 5.420 2015-04-30
2303 2015-05-04 77,073,000 -2,075,500 0.53 14,648,421,111 412,340,550 5.350 2015-04-29
2304 2015-04-30 79,148,500 -2,635,500 0.54 14,648,421,111 422,652,990 5.340 2015-04-28
2305 2015-04-29 81,784,000 1,622,500 0.56 14,648,421,111 433,455,200 5.300 2015-04-27
2306 2015-04-28 80,161,500 182,500 0.55 14,648,421,111 428,062,410 5.340 2015-04-24
2307 2015-04-27 79,979,000 1,906,500 0.55 14,648,421,111 421,489,330 5.270 2015-04-23
2308 2015-04-24 78,072,500 -607,000 0.53 14,648,421,111 416,126,425 5.330 2015-04-22
2309 2015-04-23 78,679,500 -185,000 0.54 14,648,421,111 413,067,375 5.250 2015-04-21
2310 2015-04-22 78,864,500 -440,500 0.54 14,648,421,111 410,095,400 5.200 2015-04-20
2311 2015-04-21 79,305,000 -1,602,000 0.54 14,648,421,111 417,144,300 5.260 2015-04-17
2312 2015-04-20 80,907,000 2,086,500 0.55 14,648,421,111 427,998,030 5.290 2015-04-16
2313 2015-04-17 78,820,500 96,500 0.54 14,648,421,111 415,384,035 5.270 2015-04-15
2314 2015-04-16 78,724,000 -3,575,500 0.54 14,648,421,111 422,747,880 5.370 2015-04-14
2315 2015-04-15 82,299,500 -22,087,000 0.56 14,648,421,111 455,116,235 5.530 2015-04-13
2316 2015-04-14 104,386,500 5,338,000 0.71 14,648,421,111 549,072,990 5.260 2015-04-10
2317 2015-04-13 99,048,500 20,274,000 0.68 14,648,421,111 501,185,410 5.060 2015-04-09
2318 2015-04-10 78,774,500 26,791,500 0.54 14,648,421,111 404,113,185 5.130 2015-04-08
2319 2015-04-09 51,983,000 2,724,000 0.35 14,648,421,111 244,839,930 4.710 2015-04-02
2320 2015-04-08 49,259,000 1,180,500 0.34 14,648,421,111 218,709,960 4.440 2015-04-01
2321 2015-04-02 48,078,500 1,343,500 0.33 14,648,421,111 212,026,185 4.410 2015-03-31
2322 2015-04-01 46,735,000 3,294,500 0.32 14,648,421,111 208,438,100 4.460 2015-03-30
2323 2015-03-31 43,440,500 558,500 0.30 14,648,421,111 190,703,795 4.390 2015-03-27
2324 2015-03-30 42,882,000 -1,689,000 0.29 14,648,421,111 188,251,980 4.390 2015-03-26
2325 2015-03-27 44,571,000 489,500 0.30 14,648,421,111 181,403,970 4.070 2015-03-25
2326 2015-03-26 44,081,500 2,334,500 0.30 14,648,421,111 179,411,705 4.070 2015-03-24
2327 2015-03-25 41,747,000 3,411,000 0.28 14,648,421,111 176,589,810 4.230 2015-03-23
2328 2015-03-24 38,336,000 764,500 0.26 14,648,421,111 161,011,200 4.200 2015-03-20
2329 2015-03-23 37,571,500 -212,000 0.26 14,648,421,111 157,800,300 4.200 2015-03-19
2330 2015-03-20 37,783,500 1,049,000 0.26 14,648,421,111 152,267,505 4.030 2015-03-18
2331 2015-03-19 36,734,500 978,500 0.25 14,648,421,111 148,040,035 4.030 2015-03-17
2332 2015-03-18 35,756,000 887,500 0.24 14,648,421,111 144,454,240 4.040 2015-03-16
2333 2015-03-17 34,868,500 225,500 0.24 14,648,421,111 139,125,315 3.990 2015-03-13
2334 2015-03-16 34,643,000 432,500 0.24 14,648,421,111 138,572,000 4.000 2015-03-12
2335 2015-03-13 34,210,500 431,000 0.23 14,648,421,111 137,526,210 4.020 2015-03-11
2336 2015-03-12 33,779,500 1,349,500 0.23 14,648,421,111 136,469,180 4.040 2015-03-10
2337 2015-03-11 32,430,000 700,000 0.22 14,648,421,111 134,908,800 4.160 2015-03-09
2338 2015-03-10 31,730,000 544,500 0.22 14,648,421,111 132,631,400 4.180 2015-03-06
2339 2015-03-09 31,185,500 187,000 0.21 14,648,421,111 131,290,955 4.210 2015-03-05
2340 2015-03-06 30,998,500 1,159,500 0.21 14,648,421,111 130,503,685 4.210 2015-03-04
2341 2015-03-05 29,839,000 -257,000 0.20 14,648,421,111 125,920,580 4.220 2015-03-03
2342 2015-03-04 30,096,000 216,500 0.21 14,648,421,111 128,509,920 4.270 2015-03-02
2343 2015-03-03 29,879,500 1,136,500 0.20 14,648,421,111 128,481,850 4.300 2015-02-27
2344 2015-03-02 28,743,000 1,529,500 0.20 14,648,421,111 124,744,620 4.340 2015-02-26
2345 2015-02-27 27,213,500 436,000 0.19 14,648,421,111 118,650,860 4.360 2015-02-25
2346 2015-02-17 26,777,500 -36,500 0.18 14,648,421,111 118,624,325 4.430 2015-02-13
2347 2015-02-16 26,814,000 125,500 0.18 14,648,421,111 117,713,460 4.390 2015-02-12
2348 2015-02-13 26,688,500 38,500 0.18 14,648,421,111 118,496,940 4.440 2015-02-11
2349 2015-02-12 26,650,000 1,015,000 0.18 14,648,421,111 117,526,500 4.410 2015-02-10
2350 2015-02-11 25,635,000 86,000 0.18 14,648,421,111 113,819,400 4.440 2015-02-09
2351 2015-02-10 25,549,000 -936,500 0.17 14,648,421,111 113,693,050 4.450 2015-02-06
2352 2015-02-09 26,485,500 306,500 0.18 14,648,421,111 113,357,940 4.280 2015-02-05
2353 2015-02-06 26,179,000 362,500 0.18 14,648,421,111 113,878,650 4.350 2015-02-04
2354 2015-02-05 25,816,500 392,500 0.18 14,648,421,111 112,301,775 4.350 2015-02-03
2355 2015-02-04 25,424,000 116,000 0.17 14,648,421,111 112,374,080 4.420 2015-02-02
2356 2015-02-03 25,308,000 316,000 0.17 14,648,421,111 111,355,200 4.400 2015-01-30
2357 2015-02-02 24,992,000 1,039,000 0.17 14,648,421,111 111,214,400 4.450 2015-01-29
2358 2015-01-30 23,953,000 151,500 0.16 14,648,421,111 107,069,910 4.470 2015-01-28
2359 2015-01-29 23,801,500 110,000 0.16 14,648,421,111 107,106,750 4.500 2015-01-27
2360 2015-01-28 23,691,500 -945,000 0.16 14,648,421,111 108,507,070 4.580 2015-01-26
2361 2015-01-27 24,636,500 -1,396,500 0.17 14,648,421,111 109,386,060 4.440 2015-01-23
2362 2015-01-26 26,033,000 177,000 0.18 14,648,421,111 112,202,230 4.310 2015-01-22
2363 2015-01-23 25,856,000 460,000 0.18 14,648,421,111 111,697,920 4.320 2015-01-21
2364 2015-01-22 25,396,000 863,500 0.17 14,648,421,111 105,647,360 4.160 2015-01-20
2365 2015-01-21 24,532,500 831,000 0.17 14,648,421,111 102,055,200 4.160 2015-01-19
2366 2015-01-20 23,701,500 963,000 0.16 14,648,421,111 100,494,360 4.240 2015-01-16
2367 2015-01-19 22,738,500 1,695,000 0.16 14,648,421,111 97,548,165 4.290 2015-01-15
2368 2015-01-16 21,043,500 450,000 0.14 14,648,421,111 92,801,835 4.410 2015-01-14
2369 2015-01-15 20,593,500 497,500 0.14 14,648,421,111 90,199,530 4.380 2015-01-13
2370 2015-01-14 20,096,000 285,500 0.14 14,648,421,111 88,623,360 4.410 2015-01-12
2371 2015-01-13 19,810,500 205,000 0.14 14,648,421,111 88,156,725 4.450 2015-01-09
2372 2015-01-12 19,605,500 1,573,000 0.13 14,648,421,111 86,460,255 4.410 2015-01-08
2373 2015-01-09 18,032,500 97,500 0.12 14,648,421,111 80,064,300 4.440 2015-01-07
2374 2015-01-08 17,935,000 -318,000 0.12 14,648,421,111 79,810,750 4.450 2015-01-06
2375 2015-01-07 18,253,000 1,640,500 0.12 14,648,421,111 81,408,380 4.460 2015-01-05
2376 2014-12-30 16,612,500 673,500 0.11 14,648,421,111 66,948,375 4.030 2014-12-23
2377 2014-12-29 15,939,000 2,918,000 0.11 14,648,421,111 64,552,950 4.050 2014-12-22
2378 2014-12-23 13,021,000 158,000 0.09 14,648,421,111 51,432,950 3.950 2014-12-19
2379 2014-12-22 12,863,000 1,037,000 0.09 14,648,421,111 49,265,290 3.830 2014-12-18
2380 2014-12-19 11,826,000 1,154,500 0.08 14,648,421,111 44,938,800 3.800 2014-12-17
2381 2014-12-18 10,671,500 2,784,000 0.07 14,648,421,111 41,938,995 3.930 2014-12-16
2382 2014-12-17 7,887,500 1,350,000 0.05 14,648,421,111 31,550,000 4.000 2014-12-15
2383 2014-12-16 6,537,500 847,500 0.04 14,648,421,111 26,934,500 4.120 2014-12-12
2384 2014-12-15 5,690,000 604,000 0.04 14,648,421,111 23,442,800 4.120 2014-12-11
2385 2014-12-12 5,086,000 3,026,500 0.03 14,648,421,111 21,106,900 4.150 2014-12-10
2386 2014-12-11 2,059,500 1,336,500 0.01 14,648,421,111 8,897,040 4.320 2014-12-09
2387 2014-12-10 723,000 723,000 0.00 14,648,421,111 3,152,280 4.360 2014-12-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top