KING STONE ENERGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.102 2025-07-03
2 2025-07-04 0.102 2025-07-02
3 2025-07-03 0.102 2025-06-30
4 2025-07-02 0.102 2025-06-27
5 2020-07-27 0 -12,500 0.00 729,005,557 0 0.690 2020-07-23
6 2020-06-04 12,500 -1,700 0.00 729,005,557 10,000 0.800 2020-06-02
7 2020-04-01 14,200 -800 0.00 729,005,557 7,810 0.550 2020-03-30
8 2020-03-12 15,000 -10,000 0.00 729,005,557 10,350 0.690 2020-03-10
9 2020-02-19 25,000 -350 0.00 729,005,557 21,250 0.850 2020-02-17
10 2019-12-18 25,350 -26,200 0.00 701,005,557 21,294 0.840 2019-12-16
11 2019-01-22 51,550 -10,000 0.01 701,005,557 64,438 1.250 2019-01-18
12 2018-10-02 61,550 -1,000 0.01 701,005,557 88,632 1.440 2018-09-27
13 2018-09-21 62,550 -1,000 0.01 701,005,557 90,072 1.440 2018-09-19
14 2017-12-12 63,550 10,000 0.01 701,005,557 118,203 1.860 2017-12-08
15 2017-10-17 53,550 -10,000 0.01 701,005,557 128,520 2.400 2017-10-13
16 2017-10-04 63,550 -303,800 0.01 701,005,557 129,642 2.040 2017-09-29
17 2017-10-03 367,350 -5,200 0.05 701,005,557 697,965 1.900 2017-09-28
18 2017-09-29 372,550 -1,000 0.05 701,005,557 707,845 1.900 2017-09-27
19 2017-07-10 373,550 -60,000 0.05 701,005,557 720,952 1.930 2017-07-06
20 2017-05-02 433,550 -20,000 0.06 701,005,557 849,758 1.960 2017-04-27
21 2017-04-18 453,550 -30,000 0.06 701,005,557 907,100 2.000 2017-04-12
22 2017-02-28 483,550 -10,000 0.07 701,005,557 947,758 1.960 2017-02-24
23 2016-12-22 493,550 -22,000 0.07 701,005,557 1,159,843 2.350 2016-12-20
24 2016-12-21 515,550 22,000 0.07 701,005,557 1,134,210 2.200 2016-12-19
25 2016-11-09 493,550 -9,800 0.07 701,005,557 992,036 2.010 2016-11-07
26 2016-09-05 503,350 -100 0.07 701,005,557 1,077,169 2.140 2016-09-01
27 2016-09-02 503,450 -100 0.07 701,005,557 1,072,349 2.130 2016-08-31
28 2016-08-10 503,550 10,000 0.07 701,005,557 1,087,668 2.160 2016-08-08
29 2016-07-20 493,550 -228,200 0.07 701,005,557 1,179,585 2.390 2016-07-18
30 2016-07-12 721,750 -20,000 0.10 701,005,557 1,674,460 2.320 2016-07-08
31 2016-06-23 741,750 -50,000 0.11 701,005,557 1,854,375 2.500 2016-06-21
32 2016-06-08 791,750 -10,000 0.11 701,005,557 1,971,458 2.490 2016-06-06
33 2016-05-26 801,750 10,000 0.11 701,005,557 2,084,550 2.600 2016-05-24
34 2016-05-20 791,750 -99,800 0.11 701,005,557 2,018,963 2.550 2016-05-18
35 2016-05-19 891,550 -100 0.13 701,005,557 2,228,875 2.500 2016-05-17
36 2016-05-16 891,650 82,500 0.13 701,005,557 2,273,708 2.550 2016-05-12
37 2016-05-13 809,150 17,400 0.12 701,005,557 2,022,875 2.500 2016-05-11
38 2016-05-10 791,750 -29,500 0.11 701,005,557 1,979,375 2.500 2016-05-06
39 2016-05-09 821,250 -20,500 0.12 701,005,557 2,053,125 2.500 2016-05-05
40 2016-05-05 841,750 50,000 0.12 701,005,557 2,104,375 2.500 2016-05-03
41 2016-04-18 791,750 -31,100 0.20 401,005,557 1,741,850 2.200 2016-04-14
42 2016-04-08 822,850 -20,000 0.21 401,005,557 1,538,730 1.870 2016-04-06
43 2016-04-07 842,850 10,000 0.21 401,005,557 1,474,988 1.750 2016-04-05
44 2016-04-06 832,850 10,000 0.21 401,005,557 1,440,831 1.730 2016-04-01
45 2016-04-05 822,850 20,000 0.21 401,005,557 1,497,587 1.820 2016-03-31
46 2016-03-15 802,850 -27,000 0.20 401,005,557 1,597,672 1.990 2016-03-11
47 2016-03-07 829,850 -16,900 0.21 401,005,557 1,336,059 1.610 2016-03-03
48 2016-03-01 846,750 -10,000 0.21 401,005,557 1,422,540 1.680 2016-02-26
49 2016-02-02 856,750 -30,000 0.21 401,005,557 1,310,828 1.530 2016-01-29
50 2016-01-26 886,750 -10,000 0.22 401,005,557 1,489,740 1.680 2016-01-22
51 2016-01-14 896,750 -59,700 0.22 401,005,557 1,685,890 1.880 2016-01-12
52 2016-01-11 956,450 -104,900 0.24 401,005,557 1,673,788 1.750 2016-01-07
53 2016-01-08 1,061,350 -83,900 0.26 401,005,557 2,016,565 1.900 2016-01-06
54 2016-01-06 1,145,250 -1,100 0.29 401,005,557 2,485,193 2.170 2016-01-04
55 2016-01-04 1,146,350 -20,500 0.29 401,005,557 2,510,507 2.190 2015-12-29
56 2015-12-21 1,166,850 -46,800 0.29 401,005,557 2,625,413 2.250 2015-12-17
57 2015-12-18 1,213,650 -82,000 0.30 401,005,557 2,694,303 2.220 2015-12-16
58 2015-12-15 1,295,650 -55,000 0.32 401,005,557 2,720,865 2.100 2015-12-11
59 2015-12-14 1,350,650 -72,300 0.34 401,005,557 2,944,417 2.180 2015-12-10
60 2015-12-10 1,422,950 -5,000 0.35 401,005,557 3,158,949 2.220 2015-12-08
61 2015-12-04 1,427,950 10,000 0.36 401,005,557 3,427,080 2.400 2015-12-02
62 2015-12-03 1,417,950 10,000 0.35 401,005,557 3,544,875 2.500 2015-12-01
63 2015-12-02 1,407,950 10,000 0.35 401,005,557 3,660,670 2.600 2015-11-30
64 2015-11-27 1,397,950 -11,000 0.35 401,005,557 3,634,670 2.600 2015-11-25
65 2015-11-26 1,408,950 11,000 0.35 401,005,557 3,733,718 2.650 2015-11-24
66 2015-11-24 1,397,950 36,200 0.35 401,005,557 3,774,465 2.700 2015-11-20
67 2015-11-23 1,361,750 40,000 0.34 401,005,557 3,540,550 2.600 2015-11-19
68 2015-11-18 1,321,750 60,000 0.33 401,005,557 3,634,813 2.750 2015-11-16
69 2015-11-17 1,261,750 -15,000 0.31 401,005,557 3,595,988 2.850 2015-11-13
70 2015-11-16 1,276,750 48,000 0.32 401,005,557 3,638,738 2.850 2015-11-12
71 2015-11-13 1,228,750 -36,600 0.31 401,005,557 3,440,500 2.800 2015-11-11
72 2015-11-12 1,265,350 60,400 0.32 401,005,557 3,163,375 2.500 2015-11-10
73 2015-11-11 1,204,950 -98,800 0.30 401,005,557 2,771,385 2.300 2015-11-09
74 2015-11-10 1,303,750 457,600 0.33 401,005,557 2,581,425 1.980 2015-11-06
75 2015-11-09 846,150 10,000 0.21 401,005,557 1,692,300 2.000 2015-11-05
76 2015-11-05 836,150 50,000 0.21 401,005,557 1,680,662 2.010 2015-11-03
77 2015-10-28 786,150 -102,500 0.20 401,005,557 1,768,838 2.250 2015-10-26
78 2015-10-20 888,650 -10,000 0.22 401,005,557 2,150,533 2.420 2015-10-16
79 2015-10-12 898,650 15,200 0.22 401,005,557 2,246,625 2.500 2015-10-08
80 2015-10-09 883,450 28,200 0.22 401,005,557 2,252,798 2.550 2015-10-07
81 2015-10-08 855,250 -54,700 0.21 401,005,557 2,180,888 2.550 2015-10-06
82 2015-10-06 909,950 -500 0.23 401,005,557 2,274,875 2.500 2015-10-02
83 2015-09-29 910,450 2,000 0.23 401,005,557 2,367,170 2.600 2015-09-24
84 2015-09-21 908,450 7,200 0.23 401,005,557 2,407,393 2.650 2015-09-17
85 2015-09-15 901,250 4,900 0.22 401,005,557 2,433,375 2.700 2015-09-11
86 2015-09-09 896,350 20,000 0.22 401,005,557 2,330,510 2.600 2015-09-07
87 2015-09-04 876,350 -1,700 0.22 401,005,557 2,497,598 2.850 2015-09-01
88 2015-09-01 878,050 70,000 0.22 401,005,557 2,414,638 2.750 2015-08-28
89 2015-08-31 808,050 -6,900 0.20 401,005,557 2,424,150 3.000 2015-08-27
90 2015-08-28 814,950 6,900 0.20 401,005,557 2,322,608 2.850 2015-08-26
91 2015-08-26 808,050 -20,000 0.20 401,005,557 2,545,358 3.150 2015-08-24
92 2015-08-25 828,050 -287,200 0.21 401,005,557 2,649,760 3.200 2015-08-21
93 2015-08-24 1,115,250 90,000 0.28 401,005,557 3,401,513 3.050 2015-08-20
94 2015-08-19 1,025,250 -120,000 0.31 334,205,557 3,332,063 3.250 2015-08-17
95 2015-08-14 1,145,250 10,000 0.34 334,205,557 3,550,275 3.100 2015-08-12
96 2015-08-13 1,135,250 10,000 0.34 334,205,557 3,462,513 3.050 2015-08-11
97 2015-08-12 1,125,250 -10,000 0.34 334,205,557 3,600,800 3.200 2015-08-10
98 2015-08-11 1,135,250 10,000 0.34 334,205,557 3,519,275 3.100 2015-08-07
99 2015-08-07 1,125,250 -120,000 0.34 334,205,557 3,657,063 3.250 2015-08-05
100 2015-08-05 1,245,250 -268,200 0.37 334,205,557 3,984,800 3.200 2015-08-03
101 2015-08-04 1,513,450 -15,200 0.45 334,205,557 5,297,075 3.500 2015-07-31
102 2015-08-03 1,528,650 73,000 0.46 334,205,557 5,656,005 3.700 2015-07-30
103 2015-07-31 1,455,650 -160,000 0.44 334,205,557 4,730,863 3.250 2015-07-29
104 2015-07-30 1,615,650 -60,000 0.48 334,205,557 5,250,863 3.250 2015-07-28
105 2015-07-23 1,675,650 -10,000 0.50 334,205,557 5,110,733 3.050 2015-07-21
106 2015-07-22 1,685,650 3,300 0.50 334,205,557 5,309,798 3.150 2015-07-20
107 2015-07-21 1,682,350 -10,000 0.50 334,205,557 5,215,285 3.100 2015-07-17
108 2015-07-20 1,692,350 -50,000 0.51 334,205,557 5,415,520 3.200 2015-07-16
109 2015-07-17 1,742,350 -40,000 0.52 334,205,557 5,662,638 3.250 2015-07-15
110 2015-07-15 1,782,350 -800 0.53 334,205,557 5,881,755 3.300 2015-07-13
111 2015-07-14 1,783,150 -120,000 0.53 334,205,557 5,795,238 3.250 2015-07-10
112 2015-07-13 1,903,150 -138,000 0.57 334,205,557 5,804,608 3.050 2015-07-09
113 2015-07-10 2,041,150 65,000 0.61 334,205,557 6,225,508 3.050 2015-07-08
114 2015-07-09 1,976,150 -285,100 0.59 334,205,557 6,916,525 3.500 2015-07-07
115 2015-07-08 2,261,250 -337,700 0.68 334,205,557 7,575,188 3.350 2015-07-06
116 2015-07-07 2,598,950 130,800 0.78 334,205,557 10,005,958 3.850 2015-07-03
117 2015-07-06 2,468,150 -370,500 0.74 334,205,557 10,736,453 4.350 2015-07-02
118 2015-07-03 2,838,650 464,500 0.85 334,205,557 10,786,870 3.800 2015-06-30
119 2015-07-02 2,374,150 -41,200 0.71 334,205,557 9,615,308 4.050 2015-06-29
120 2015-06-23 2,415,350 -160,000 0.72 334,205,557 9,057,563 3.750 2015-06-19
121 2015-06-18 2,575,350 10,000 0.77 334,205,557 9,657,563 3.750 2015-06-16
122 2015-06-17 2,565,350 -100 0.77 334,205,557 9,748,330 3.800 2015-06-15
123 2015-06-16 2,565,450 10,100 0.77 334,205,557 10,390,073 4.050 2015-06-12
124 2015-06-12 2,555,350 90,000 0.76 334,205,557 9,199,260 3.600 2015-06-10
125 2015-06-11 2,465,350 -94,700 0.74 334,205,557 8,998,528 3.650 2015-06-09
126 2015-06-10 2,560,050 20,000 0.77 334,205,557 9,984,195 3.900 2015-06-08
127 2015-06-09 2,540,050 32,000 0.76 334,205,557 9,525,188 3.750 2015-06-05
128 2015-06-08 2,508,050 81,500 0.75 334,205,557 9,781,395 3.900 2015-06-04
129 2015-06-05 2,426,550 272,000 0.73 334,205,557 9,706,200 4.000 2015-06-03
130 2015-06-04 2,154,550 37,600 0.64 334,205,557 8,941,383 4.150 2015-06-02
131 2015-06-03 2,116,950 -113,800 0.63 334,205,557 8,679,495 4.100 2015-06-01
132 2015-06-02 2,230,750 11,000 0.67 334,205,557 9,034,538 4.050 2015-05-29
133 2015-06-01 2,219,750 169,000 0.66 334,205,557 8,879,000 4.000 2015-05-28
134 2015-05-29 2,050,750 10,000 0.61 334,205,557 8,408,075 4.100 2015-05-27
135 2015-05-28 2,040,750 170,000 0.61 334,205,557 8,060,963 3.950 2015-05-26
136 2015-05-27 1,870,750 146,200 0.56 334,205,557 7,763,613 4.150 2015-05-22
137 2015-05-26 1,724,550 -129,000 0.52 334,205,557 7,760,475 4.500 2015-05-21
138 2015-05-22 1,853,550 4,000 0.55 334,205,557 7,228,845 3.900 2015-05-20
139 2015-05-21 1,849,550 -35,000 0.55 334,205,557 7,213,245 3.900 2015-05-19
140 2015-05-20 1,884,550 -1,000 0.56 334,205,557 7,161,290 3.800 2015-05-18
141 2015-05-19 1,885,550 -68,800 0.56 334,205,557 7,259,368 3.850 2015-05-15
142 2015-05-15 1,954,350 -38,500 0.58 334,205,557 7,231,095 3.700 2015-05-13
143 2015-05-14 1,992,850 -2,700 0.60 334,205,557 7,074,618 3.550 2015-05-12
144 2015-05-13 1,995,550 145,000 0.60 334,205,557 7,383,535 3.700 2015-05-11
145 2015-05-12 1,850,550 -140,600 0.55 334,205,557 7,402,200 4.000 2015-05-08
146 2015-05-11 1,991,150 -50,000 0.60 334,205,557 7,566,370 3.800 2015-05-07
147 2015-05-08 2,041,150 77,600 0.61 334,205,557 7,960,485 3.900 2015-05-06
148 2015-05-07 1,963,550 108,000 0.59 334,205,557 7,952,378 4.050 2015-05-05
149 2015-05-06 1,855,550 -113,000 0.56 334,205,557 7,793,310 4.200 2015-05-04
150 2015-05-05 1,968,550 -10,000 0.59 334,205,557 6,889,925 3.500 2015-04-30
151 2015-04-29 1,978,550 34,400 0.59 334,205,557 6,727,070 3.400 2015-04-27
152 2015-04-28 1,944,150 2,600 0.58 334,205,557 6,610,110 3.400 2015-04-24
153 2015-04-27 1,941,550 -20,000 0.58 334,205,557 6,698,348 3.450 2015-04-23
154 2015-04-24 1,961,550 23,000 0.59 334,205,557 6,473,115 3.300 2015-04-22
155 2015-04-23 1,938,550 -11,000 0.58 334,205,557 6,494,143 3.350 2015-04-21
156 2015-04-22 1,949,550 19,000 0.58 334,205,557 6,433,515 3.300 2015-04-20
157 2015-04-20 1,930,550 -4,000 0.58 334,205,557 6,756,925 3.500 2015-04-16
158 2015-04-17 1,934,550 -8,500 0.58 334,205,557 6,287,288 3.250 2015-04-15
159 2015-04-16 1,943,050 -25,000 0.58 334,205,557 6,023,455 3.100 2015-04-14
160 2015-04-14 1,968,050 13,500 0.59 334,205,557 6,199,358 3.150 2015-04-10
161 2015-04-13 1,954,550 49,000 0.58 334,205,557 5,863,650 3.000 2015-04-09
162 2015-04-10 1,905,550 -50,000 0.57 334,205,557 6,288,315 3.300 2015-04-08
163 2015-04-09 1,955,550 40,100 0.59 334,205,557 6,453,315 3.300 2015-04-02
164 2015-04-08 1,915,450 150,000 0.57 334,205,557 6,416,758 3.350 2015-04-01
165 2015-04-02 1,765,450 42,000 0.53 334,205,557 6,267,348 3.550 2015-03-31
166 2015-04-01 1,723,450 208,000 0.52 334,205,557 6,118,248 3.550 2015-03-30
167 2015-03-31 1,515,450 62,000 0.45 334,205,557 5,682,938 3.750 2015-03-27
168 2015-03-30 1,453,450 65,900 0.43 334,205,557 5,595,783 3.850 2015-03-26
169 2015-03-27 1,387,550 190,000 0.42 334,205,557 5,480,823 3.950 2015-03-25
170 2015-03-26 1,197,550 -22,000 0.36 334,205,557 4,311,180 3.600 2015-03-24
171 2015-03-25 1,219,550 12,000 0.36 334,205,557 4,268,425 3.500 2015-03-23
172 2015-03-24 1,207,550 -20,000 0.36 334,205,557 4,045,293 3.350 2015-03-20
173 2015-03-23 1,227,550 71,200 0.37 334,205,557 4,112,293 3.350 2015-03-19
174 2015-03-20 1,156,350 18,800 0.35 334,205,557 3,989,408 3.450 2015-03-18
175 2015-03-19 1,137,550 10,000 0.34 334,205,557 3,981,425 3.500 2015-03-17
176 2015-03-18 1,127,550 5,000 0.34 334,205,557 3,946,425 3.500 2015-03-16
177 2015-03-17 1,122,550 -140,000 0.34 334,205,557 3,985,053 3.550 2015-03-13
178 2015-03-13 1,262,550 80,000 0.38 334,205,557 4,229,543 3.350 2015-03-11
179 2015-03-12 1,182,550 110,000 0.35 334,205,557 4,020,670 3.400 2015-03-10
180 2015-03-11 1,072,550 300,000 0.32 334,205,557 3,807,553 3.550 2015-03-09
181 2015-03-10 772,550 60,000 0.23 334,205,557 2,897,063 3.750 2015-03-06
182 2015-03-09 712,550 -190,100 0.21 334,205,557 2,707,690 3.800 2015-03-05
183 2015-03-05 902,650 -45,100 0.27 334,205,557 3,204,408 3.550 2015-03-03
184 2015-03-04 947,750 50,000 0.28 334,205,557 3,269,738 3.450 2015-03-02
185 2015-03-03 897,750 90,000 0.27 334,205,557 3,097,238 3.450 2015-02-27
186 2015-03-02 807,750 41,000 0.24 334,205,557 2,907,900 3.600 2015-02-26
187 2015-02-27 766,750 -164,700 0.23 334,205,557 2,760,300 3.600 2015-02-25
188 2015-02-26 931,450 30,000 0.28 334,205,557 3,166,930 3.400 2015-02-24
189 2015-02-25 901,450 70,000 0.27 334,205,557 3,245,220 3.600 2015-02-23
190 2015-02-24 831,450 -21,200 0.25 334,205,557 2,868,503 3.450 2015-02-17
191 2015-02-23 852,650 168,000 0.26 334,205,557 2,685,848 3.150 2015-02-16
192 2015-02-17 684,650 18,000 0.20 334,205,557 2,567,438 3.750 2015-02-13
193 2015-02-16 666,650 -184,100 0.20 334,205,557 2,266,610 3.400 2015-02-12
194 2015-02-13 850,750 90,000 0.25 334,205,557 2,552,250 3.000 2015-02-11
195 2015-02-12 760,750 158,200 0.23 334,205,557 2,206,175 2.900 2015-02-10
196 2015-02-11 602,550 -322,700 0.18 334,205,557 2,139,053 3.550 2015-02-09
197 2015-02-10 925,250 -50,000 0.28 334,205,557 2,359,388 2.550 2015-02-06
198 2015-02-09 975,250 -157,000 0.29 334,205,557 2,399,115 2.460 2015-02-05
199 2015-02-06 1,132,250 -10,000 0.34 334,205,557 2,275,823 2.010 2015-02-04
200 2015-02-05 1,142,250 -7,200 0.34 334,205,557 2,227,388 1.950 2015-02-03
201 2015-02-03 1,149,450 -20,600 0.34 334,205,557 2,183,955 1.900 2015-01-30
202 2015-02-02 1,170,050 10,000 0.35 334,205,557 2,164,593 1.850 2015-01-29
203 2015-01-16 1,160,050 30,000 0.35 334,205,557 2,343,301 2.020 2015-01-14
204 2015-01-13 1,130,050 7,900 0.34 334,205,557 2,542,613 2.250 2015-01-09
205 2015-01-12 1,122,150 -10,000 0.34 334,205,557 2,479,952 2.210 2015-01-08
206 2015-01-09 1,132,150 80,000 0.34 334,205,557 2,536,016 2.240 2015-01-07
207 2015-01-08 1,052,150 50,000 0.31 334,205,557 2,419,945 2.300 2015-01-06
208 2015-01-07 1,002,150 -50,300 0.30 334,205,557 2,345,031 2.340 2015-01-05
209 2015-01-06 1,052,450 18,100 0.31 334,205,557 2,368,013 2.250 2015-01-02
210 2015-01-05 1,034,350 50,000 0.31 334,205,557 2,379,005 2.300 2014-12-30
211 2015-01-02 984,350 -50,000 0.29 334,205,557 2,342,753 2.380 2014-12-29
212 2014-12-29 1,034,350 30,000 0.31 334,205,557 2,492,784 2.410 2014-12-22
213 2014-12-19 1,004,350 -10,000 0.30 334,205,557 2,430,527 2.420 2014-12-17
214 2014-12-18 1,014,350 -80,000 0.34 301,205,557 2,424,297 2.390 2014-12-16
215 2014-12-15 1,094,350 -21,200 0.36 301,205,557 2,626,440 2.400 2014-12-11
216 2014-12-10 1,115,550 -100,000 0.37 301,205,557 2,688,476 2.410 2014-12-08
217 2014-12-09 1,215,550 50,000 0.40 301,205,557 2,893,009 2.380 2014-12-05
218 2014-12-08 1,165,550 -50,000 0.39 301,205,557 2,808,976 2.410 2014-12-04
219 2014-11-24 1,215,550 26,200 0.40 301,205,557 2,953,787 2.430 2014-11-20
220 2014-11-17 1,189,350 -10,000 0.39 301,205,557 2,842,547 2.390 2014-11-13
221 2014-11-07 1,199,350 -9,000 0.40 301,205,557 2,950,401 2.460 2014-11-05
222 2014-11-06 1,208,350 10,000 0.40 301,205,557 2,984,625 2.470 2014-11-04
223 2014-11-05 1,198,350 10,000 0.40 301,205,557 2,971,908 2.480 2014-11-03
224 2014-11-03 1,188,350 58,900 0.39 301,205,557 2,958,992 2.490 2014-10-30
225 2014-10-31 1,129,450 225,400 0.37 301,205,557 2,823,625 2.500 2014-10-29
226 2014-10-30 904,050 244,000 0.30 301,205,557 2,305,328 2.550 2014-10-28
227 2014-10-29 660,050 634,700 0.22 301,205,557 1,749,133 2.650 2014-10-27
228 2014-04-10 25,350 -5,000 0.01 301,205,557 64,643 2.550 2014-04-08
229 2014-04-08 30,350 5,000 0.01 301,205,557 81,945 2.700 2014-04-04
230 2013-10-10 25,350 -6,000 0.01 298,428,417 105,203 4.150 2013-10-08
231 2013-10-08 31,350 6,000 0.01 298,428,417 131,670 4.200 2013-10-04
232 2013-07-19 25,350 -259,400 0.01 298,428,417 95,063 3.750 2013-07-17
233 2013-06-06 284,750 -10,000 0.10 298,428,417 968,150 3.400 2013-06-04
234 2013-04-30 294,750 -10,000 0.10 298,428,417 1,031,625 3.500 2013-04-26
235 2013-04-29 304,750 20,000 0.10 298,428,417 1,142,813 3.750 2013-04-25
236 2013-04-22 284,750 -20,000 0.10 298,428,417 1,067,813 3.750 2013-04-18
237 2013-04-19 304,750 -29,000 0.10 298,428,417 1,219,000 4.000 2013-04-17
238 2013-04-18 333,750 -26,000 0.11 298,428,417 1,418,438 4.250 2013-04-16
239 2013-04-17 359,750 -28,900 0.12 298,428,417 1,726,800 4.800 2013-04-15
240 2013-04-16 388,650 54,900 0.13 298,428,417 1,748,925 4.500 2013-04-12
241 2013-01-28 333,750 2,000 0.23 142,872,917 2,035,875 6.100 2013-01-24
242 2013-01-16 331,750 -2,800 0.23 142,872,917 1,924,150 5.800 2013-01-14
243 2012-06-29 334,550 1,000 0.23 142,872,917 1,589,113 4.750 2012-06-27
244 2012-05-15 333,550 50,000 0.23 142,872,917 1,867,880 5.600 2012-05-11
245 2012-05-14 283,550 30,000 0.20 142,872,917 1,644,590 5.800 2012-05-10
246 2012-05-11 253,550 150,000 0.18 142,872,917 1,521,300 6.000 2012-05-09
247 2012-05-09 103,550 29,400 0.07 142,872,917 642,010 6.200 2012-05-07
248 2012-04-03 74,150 -8,400 0.05 142,872,917 533,880 7.200 2012-03-30
249 2012-03-29 82,550 -600 0.06 142,872,917 643,890 7.800 2012-03-27
250 2012-03-05 83,150 8,400 0.06 142,872,917 823,185 9.900 2012-03-01
251 2012-02-22 74,750 -3,000 0.05 142,872,917 740,025 9.900 2012-02-20
252 2011-12-22 77,750 -2,600 0.05 142,872,917 637,550 8.200 2011-12-20
253 2011-12-19 80,350 -1,754 0.06 142,872,917 634,765 7.900 2011-12-15
254 2011-12-14 82,104 3,000 0.06 142,872,917 689,674 8.400 2011-12-12
255 2011-12-13 79,104 -1,000 0.06 142,872,917 593,280 7.500 2011-12-09
256 2011-12-05 80,104 1,000 0.06 142,872,917 520,676 6.500 2011-12-01
257 2011-11-10 79,104 800 0.06 142,872,917 617,011 7.800 2011-11-08
258 2011-11-02 78,304 -2,000 0.05 142,872,917 649,923 8.300 2011-10-31
259 2011-11-01 80,304 2,000 0.06 142,872,917 682,584 8.500 2011-10-28
260 2011-10-28 78,304 15,000 0.05 142,872,917 649,923 8.300 2011-10-26
261 2011-09-27 63,304 14,000 0.04 142,872,917 835,613 13.20 2011-09-23
262 2011-09-26 49,304 20,000 0.03 142,872,917 606,439 12.30 2011-09-22
263 2011-08-15 29,304 -1,500 0.02 142,872,917 512,820 17.50 2011-08-11
264 2011-07-18 30,804 -9,700 0.02 138,818,717 517,507 16.80 2011-07-14
265 2011-07-14 40,504 -1,000 0.03 138,818,717 631,862 15.60 2011-07-12
266 2011-07-13 41,504 41,504 0.03 132,818,717 693,117 16.70 2011-07-11
267 2011-07-12 0 -810,080 0.00 132,818,717 0 18.50 2011-07-08
268 2011-06-28 810,080 769,576 0.61 131,928,717 18,145,792 22.40 2011-06-24
269 2011-06-09 40,504 -83,900 0.03 131,368,717 1,158,414 28.60 2011-06-07
270 2011-06-08 124,404 -38,900 0.09 131,368,717 3,732,120 30.00 2011-06-03
271 2011-06-07 163,304 -22,500 0.12 131,368,717 4,833,798 29.60 2011-06-02
272 2011-06-03 185,804 -50,000 0.14 131,368,717 5,722,763 30.80 2011-06-01
273 2011-06-02 235,804 -123,300 0.18 129,868,717 7,121,281 30.20 2011-05-31
274 2011-06-01 359,104 -20,000 0.28 129,868,717 10,270,374 28.60 2011-05-30
275 2011-05-24 379,104 3,500 0.29 129,868,717 10,614,912 28.00 2011-05-20
276 2011-05-23 375,604 -1,200 0.29 128,702,317 10,592,033 28.20 2011-05-19
277 2011-05-20 376,804 -158,200 0.32 119,048,717 10,399,790 27.60 2011-05-18
278 2011-05-19 535,004 -81,000 0.45 119,048,717 14,873,111 27.80 2011-05-17
279 2011-05-18 616,004 474,500 0.52 119,048,717 18,233,718 29.60 2011-05-16
280 2011-05-17 141,504 1,500 0.12 119,048,717 4,443,226 31.40 2011-05-13
281 2011-05-16 140,004 1,500 0.12 119,048,717 4,620,132 33.00 2011-05-12
282 2011-05-13 138,504 -41,000 0.12 119,048,717 4,653,734 33.60 2011-05-11
283 2011-05-12 179,504 1,500 0.15 118,148,717 6,174,938 34.40 2011-05-09
284 2011-05-11 178,004 500 0.15 118,148,717 6,123,338 34.40 2011-05-06
285 2011-05-06 177,504 148,000 0.15 118,148,717 6,177,139 34.80 2011-05-04
286 2011-05-03 29,504 1,000 0.02 118,148,717 1,103,450 37.40 2011-04-28
287 2011-04-26 28,504 1,500 0.02 118,148,717 1,043,246 36.60 2011-04-20
288 2011-04-14 27,004 -900 0.02 118,148,717 1,058,557 39.20 2011-04-12
289 2011-04-12 27,904 -500 0.02 118,148,717 1,093,837 39.20 2011-04-08
290 2011-04-11 28,404 -500 0.02 118,148,717 1,067,990 37.60 2011-04-07
291 2011-04-08 28,904 2,400 0.02 118,148,717 1,086,790 37.60 2011-04-06
292 2011-04-07 26,504 -5,300 0.02 118,148,717 991,250 37.40 2011-04-04
293 2011-03-15 31,804 500 0.03 118,148,717 1,144,944 36.00 2011-03-11
294 2011-03-14 31,304 -500 0.03 118,148,717 1,164,509 37.20 2011-03-10
295 2011-03-09 31,804 -500 0.03 118,148,717 1,132,222 35.60 2011-03-07
296 2011-03-02 32,304 -300 0.03 118,148,717 1,033,728 32.00 2011-02-28
297 2011-02-21 32,604 -3,200 0.03 118,148,717 1,088,974 33.40 2011-02-17
298 2011-02-18 35,804 1,300 0.03 118,148,717 1,210,175 33.80 2011-02-16
299 2011-02-17 34,504 4,000 0.03 118,148,717 1,207,640 35.00 2011-02-15
300 2011-02-15 30,504 1,000 0.03 118,148,717 1,092,043 35.80 2011-02-11
301 2011-02-14 29,504 -3,000 0.02 118,148,717 1,062,144 36.00 2011-02-10
302 2011-01-25 32,504 -1,000 0.03 118,148,717 1,215,650 37.40 2011-01-21
303 2011-01-21 33,504 500 0.03 118,148,717 1,246,349 37.20 2011-01-19
304 2011-01-19 33,004 -1,000 0.03 118,148,717 1,267,354 38.40 2011-01-17
305 2011-01-13 34,004 -1,000 0.03 118,148,717 1,305,754 38.40 2011-01-11
306 2011-01-11 35,004 500 0.03 113,148,717 1,379,158 39.40 2011-01-07
307 2011-01-10 34,504 1,000 0.03 113,148,717 1,380,160 40.00 2011-01-06
308 2011-01-06 33,504 500 0.03 113,148,717 1,353,562 40.40 2011-01-04
309 2011-01-04 33,004 500 0.03 113,148,717 1,379,567 41.80 2010-12-30
310 2010-12-29 32,504 4,200 0.03 108,148,717 1,417,174 43.60 2010-12-23
311 2010-12-23 28,304 -9,000 0.03 108,148,717 1,149,142 40.60 2010-12-21
312 2010-12-22 37,304 -12,000 0.03 108,148,717 1,581,690 42.40 2010-12-20
313 2010-12-21 49,304 -3,000 0.05 108,148,717 2,159,515 43.80 2010-12-17
314 2010-12-20 52,304 -13,400 0.05 108,148,717 2,280,454 43.60 2010-12-16
315 2010-12-17 65,704 2,100 0.06 108,148,717 2,890,976 44.00 2010-12-15
316 2010-12-16 63,604 -11,600 0.06 108,148,717 2,798,576 44.00 2010-12-14
317 2010-12-15 75,204 -10,000 0.07 108,148,717 3,188,650 42.40 2010-12-13
318 2010-12-14 85,204 -30,500 0.08 108,148,717 3,612,650 42.40 2010-12-10
319 2010-12-13 115,704 -28,500 0.11 108,148,717 4,813,286 41.60 2010-12-09
320 2010-12-10 144,204 -18,300 0.13 108,148,717 5,941,205 41.20 2010-12-08
321 2010-12-09 162,504 -15,800 0.15 108,148,717 6,435,158 39.60 2010-12-07
322 2010-12-08 178,304 1,200 0.16 108,148,717 7,060,838 39.60 2010-12-06
323 2010-12-01 177,104 3,000 0.16 108,148,717 7,013,318 39.60 2010-11-29
324 2010-11-30 174,104 -3,500 0.16 108,148,717 7,103,443 40.80 2010-11-26
325 2010-11-29 177,604 800 0.16 108,148,717 7,352,806 41.40 2010-11-25
326 2010-11-16 176,804 -500 0.17 101,148,717 7,673,294 43.40 2010-11-12
327 2010-11-15 177,304 300 0.18 101,148,717 7,943,219 44.80 2010-11-11
328 2010-11-12 177,004 1,000 0.17 101,148,717 8,035,982 45.40 2010-11-10
329 2010-11-11 176,004 -500 0.17 101,148,717 7,849,778 44.60 2010-11-09
330 2010-11-10 176,504 700 0.17 101,148,717 7,801,477 44.20 2010-11-08
331 2010-11-09 175,804 1,000 0.18 100,248,717 8,157,306 46.40 2010-11-05
332 2010-10-22 174,804 150,000 0.18 97,748,717 7,481,611 42.80 2010-10-20
333 2010-10-19 24,804 -5,000 0.03 97,748,717 1,111,219 44.80 2010-10-15
334 2010-10-18 29,804 -24,300 0.03 97,748,717 1,317,337 44.20 2010-10-14
335 2010-10-15 54,104 22,800 0.06 92,748,717 2,413,038 44.60 2010-10-13
336 2010-10-14 31,304 -500 0.03 92,748,717 1,308,507 41.80 2010-10-12
337 2010-10-13 31,804 -1,300 0.03 92,748,717 1,265,799 39.80 2010-10-11
338 2010-10-12 33,104 500 0.04 92,748,717 1,330,781 40.20 2010-10-08
339 2010-10-08 32,604 -10,000 0.04 92,748,717 1,199,827 36.80 2010-10-06
340 2010-10-06 42,604 -5,500 0.05 81,848,717 1,533,744 36.00 2010-10-04
341 2010-10-05 48,104 -2,500 0.06 81,848,717 1,693,261 35.20 2010-09-30
342 2010-10-04 50,604 -20,000 0.06 81,848,717 1,811,623 35.80 2010-09-29
343 2010-09-22 70,604 -3,700 0.09 81,848,717 2,513,502 35.60 2010-09-20
344 2010-09-16 74,304 -1,000 0.09 81,848,717 2,674,944 36.00 2010-09-14
345 2010-09-10 75,304 -2,500 0.09 81,848,717 2,710,944 36.00 2010-09-08
346 2010-09-09 77,804 -15,000 0.10 81,848,717 2,816,505 36.20 2010-09-07
347 2010-09-08 92,804 -1,000 0.11 81,848,717 3,359,505 36.20 2010-09-06
348 2010-09-07 93,804 50,000 0.11 81,848,717 3,264,379 34.80 2010-09-03
349 2010-09-06 43,804 -5,700 0.05 81,848,717 1,436,771 32.80 2010-09-02
350 2010-09-03 49,504 -700 0.06 81,848,717 1,554,426 31.40 2010-09-01
351 2010-09-02 50,204 -300 0.06 81,848,717 1,536,242 30.60 2010-08-31
352 2010-08-24 50,504 -11,300 0.06 81,848,717 1,757,539 34.80 2010-08-20
353 2010-08-23 61,804 -1,000 0.08 81,848,717 2,138,418 34.60 2010-08-19
354 2010-08-20 62,804 -13,000 0.08 81,848,717 2,210,701 35.20 2010-08-18
355 2010-08-19 75,804 -7,700 0.09 81,848,717 2,683,462 35.40 2010-08-17
356 2010-08-18 83,504 -10,500 0.10 81,848,717 2,989,443 35.80 2010-08-16
357 2010-08-17 94,004 41,500 0.11 81,848,717 3,440,546 36.60 2010-08-13
358 2010-08-16 52,504 -16,500 0.06 81,848,717 1,900,645 36.20 2010-08-12
359 2010-08-12 69,004 -4,000 0.08 81,848,717 2,470,343 35.80 2010-08-10
360 2010-08-11 73,004 -10,500 0.09 81,848,717 2,701,148 37.00 2010-08-09
361 2010-08-10 83,504 36,500 0.10 81,848,717 3,089,648 37.00 2010-08-06
362 2010-08-06 47,004 10,500 0.06 81,848,717 1,673,342 35.60 2010-08-04
363 2010-08-05 36,504 3,500 0.04 81,848,717 1,336,046 36.60 2010-08-03
364 2010-08-03 33,004 -1,000 0.04 81,848,717 1,247,551 37.80 2010-07-30
365 2010-08-02 34,004 -15,000 0.04 81,848,717 1,237,746 36.40 2010-07-29
366 2010-07-30 49,004 15,000 0.06 81,848,717 1,832,750 37.40 2010-07-28
367 2010-07-16 34,004 -1,500 0.04 79,348,717 1,285,351 37.80 2010-07-14
368 2010-07-14 35,504 1,000 0.04 79,348,717 1,349,152 38.00 2010-07-12
369 2010-07-05 34,504 -1,000 0.04 79,348,717 1,290,450 37.40 2010-06-30
370 2010-06-29 35,504 -5,000 0.04 79,348,717 1,398,858 39.40 2010-06-25
371 2010-06-23 40,504 -5,000 0.05 79,348,717 1,709,269 42.20 2010-06-21
372 2010-06-21 45,504 3,600 0.06 79,348,717 2,002,176 44.00 2010-06-17
373 2010-06-15 41,904 1,500 0.05 79,348,717 1,651,018 39.40 2010-06-11
374 2010-06-11 40,404 -48,500 0.05 79,348,717 1,381,817 34.20 2010-06-09
375 2010-06-09 88,904 -4,000 0.11 79,348,717 3,342,790 37.60 2010-06-07
376 2010-06-07 92,904 2,500 0.12 79,348,717 3,548,933 38.20 2010-06-03
377 2010-06-01 90,404 -500 0.11 79,348,717 3,724,645 41.20 2010-05-28
378 2010-05-27 90,904 5,500 0.11 79,348,717 3,417,990 37.60 2010-05-25
379 2010-05-26 85,404 7,500 0.11 79,348,717 3,467,402 40.60 2010-05-24
380 2010-05-25 77,904 3,300 0.10 79,348,717 3,147,322 40.40 2010-05-20
381 2010-05-24 74,604 500 0.09 79,348,717 3,282,576 44.00 2010-05-19
382 2010-05-20 74,104 900 0.09 79,348,717 3,156,830 42.60 2010-05-18
383 2010-05-19 73,204 -6,000 0.09 79,348,717 2,928,160 40.00 2010-05-17
384 2010-05-18 79,204 -500 0.10 79,348,717 3,627,543 45.80 2010-05-14
385 2010-05-17 79,704 1,000 0.10 79,348,717 3,746,088 47.00 2010-05-13
386 2010-05-14 78,704 2,500 0.10 79,348,717 3,636,125 46.20 2010-05-12
387 2010-05-12 76,204 1,000 0.10 79,348,717 3,718,755 48.80 2010-05-10
388 2010-05-11 75,204 1,000 0.09 79,348,717 3,609,792 48.00 2010-05-07
389 2010-05-10 74,204 4,700 0.09 79,348,717 3,650,837 49.20 2010-05-06
390 2010-05-07 69,504 6,800 0.09 79,348,717 3,753,216 54.00 2010-05-05
391 2010-05-05 62,704 2,000 0.08 79,348,717 3,386,016 54.00 2010-05-03
392 2010-05-04 60,704 20,700 0.08 79,348,717 3,520,832 58.00 2010-04-30
393 2010-05-03 40,004 -900 0.05 79,348,717 2,400,240 60.00 2010-04-29
394 2010-04-30 40,904 -3,200 0.05 79,348,717 2,536,048 62.00 2010-04-28
395 2010-04-29 44,104 -500 0.06 79,348,717 2,602,136 59.00 2010-04-27
396 2010-04-28 44,604 10,500 0.06 79,348,717 2,676,240 60.00 2010-04-26
397 2010-04-21 34,104 -10,500 0.05 71,348,717 1,875,720 55.00 2010-04-19
398 2010-04-20 44,604 5,000 0.06 71,348,717 2,453,220 55.00 2010-04-16
399 2010-04-19 39,604 -300 0.06 71,348,717 2,059,408 52.00 2010-04-15
400 2010-04-15 39,904 1,000 0.06 71,348,717 1,939,334 48.60 2010-04-13
401 2010-04-14 38,904 -1,600 0.05 71,348,717 1,921,858 49.40 2010-04-12
402 2010-04-12 40,504 1,100 0.06 71,348,717 1,911,789 47.20 2010-04-08
403 2010-04-09 39,404 1,000 0.06 71,348,717 1,867,750 47.40 2010-04-07
404 2010-04-08 38,404 1,000 0.05 71,348,717 1,804,988 47.00 2010-04-01
405 2010-04-07 37,404 1,000 0.05 71,348,717 1,795,392 48.00 2010-03-31
406 2010-04-01 36,404 -7,500 0.05 71,348,717 1,725,550 47.40 2010-03-30
407 2010-03-31 43,904 2,500 0.06 71,348,717 2,028,365 46.20 2010-03-29
408 2010-03-30 41,404 2,100 0.06 66,848,717 2,003,954 48.40 2010-03-26
409 2010-03-29 39,304 7,300 0.06 66,848,717 1,918,035 48.80 2010-03-25
410 2010-03-26 32,004 -3,500 0.05 66,848,717 1,600,200 50.00 2010-03-24
411 2010-03-25 35,504 600 0.05 66,848,717 1,633,184 46.00 2010-03-23
412 2010-03-24 34,904 9,500 0.05 66,848,717 1,717,277 49.20 2010-03-22
413 2010-03-23 25,404 -13,600 0.04 66,848,717 1,148,261 45.20 2010-03-19
414 2010-03-22 39,004 100 0.06 66,848,717 1,552,359 39.80 2010-03-18
415 2010-03-18 38,904 -22,000 0.07 59,648,717 1,540,598 39.60 2010-03-16
416 2010-03-17 60,904 24,000 0.10 59,648,717 2,204,725 36.20 2010-03-15
417 2010-03-15 36,904 -500 0.06 59,648,717 1,276,878 34.60 2010-03-11
418 2010-03-12 37,404 1,000 0.06 59,648,717 1,331,582 35.60 2010-03-10
419 2010-03-11 36,404 -500 0.06 59,648,717 1,288,702 35.40 2010-03-09
420 2010-03-10 36,904 500 0.06 59,648,717 1,350,686 36.60 2010-03-08
421 2010-03-09 36,404 3,200 0.06 59,648,717 1,303,263 35.80 2010-03-05
422 2010-03-08 33,204 -1,500 0.06 57,648,717 1,275,034 38.40 2010-03-04
423 2010-03-05 34,704 500 0.06 57,648,717 1,284,048 37.00 2010-03-03
424 2010-03-04 34,204 500 0.06 57,648,717 1,265,548 37.00 2010-03-02
425 2010-03-03 33,704 3,500 0.06 57,648,717 1,280,752 38.00 2010-03-01
426 2010-03-01 30,204 -1,500 0.05 55,148,717 1,183,997 39.20 2010-02-25
427 2010-02-26 31,704 1,000 0.06 55,148,717 1,122,322 35.40 2010-02-24
428 2010-02-24 30,704 -1,500 0.06 55,148,717 1,000,950 32.60 2010-02-22
429 2010-02-23 32,204 -1,000 0.06 55,148,717 1,024,087 31.80 2010-02-19
430 2010-02-19 33,204 2,500 0.06 55,148,717 1,109,014 33.40 2010-02-17
431 2010-02-12 30,704 -500 0.06 55,148,717 1,019,373 33.20 2010-02-10
432 2010-02-05 31,204 -500 0.06 53,908,717 873,712 28.00 2010-02-03
433 2010-01-28 31,704 -500 0.06 53,908,717 919,416 29.00 2010-01-26
434 2010-01-14 32,204 4,500 0.07 47,668,717 1,024,087 31.80 2010-01-12
435 2010-01-11 27,704 3,300 0.06 42,668,717 919,773 33.20 2010-01-07
436 2009-12-10 24,404 1,000 0.15 16,048,717 795,570 32.60 2009-12-08
437 2009-12-08 23,404 1,000 0.15 16,048,717 739,566 31.60 2009-12-04
438 2009-12-07 22,404 3,000 0.14 16,048,717 721,409 32.20 2009-12-03
439 2009-12-04 19,404 500 0.12 16,048,717 628,690 32.40 2009-12-02
440 2009-12-02 18,904 500 0.12 16,048,717 604,928 32.00 2009-11-30
441 2009-11-30 18,404 2,500 0.11 16,048,717 603,651 32.80 2009-11-26
442 2009-11-26 15,904 13,000 0.10 16,048,717 569,363 35.80 2009-11-24
443 2009-11-23 2,904 -1,000 0.02 16,048,717 101,059 34.80 2009-11-19
444 2009-11-06 3,904 1,000 0.02 16,048,717 137,421 35.20 2009-11-04
445 2009-11-05 2,904 500 0.02 16,048,717 98,736 34.00 2009-11-03
446 2009-10-09 2,404 -300 0.01 16,048,717 78,370 32.60 2009-10-07
447 2009-09-30 2,704 300 0.02 16,048,717 86,528 32.00 2009-09-28
448 2009-09-15 2,404 100 0.01 16,048,717 116,354 48.40 2009-09-11
449 2009-09-14 2,304 -500 0.01 16,048,717 81,562 35.40 2009-09-10
450 2009-08-21 2,804 1,000 0.02 16,048,717 78,512 28.00 2009-08-19
451 2009-07-31 1,804 -1,000 0.01 16,048,717 64,583 35.80 2009-07-29
452 2009-07-29 2,804 -600 0.02 16,048,717 106,552 38.00 2009-07-27
453 2009-07-24 3,404 -900 0.02 16,048,717 138,202 40.60 2009-07-22
454 2009-07-23 4,304 600 0.03 16,048,717 159,248 37.00 2009-07-21
455 2009-07-21 3,704 -1,000 0.02 16,048,717 154,086 41.60 2009-07-17
456 2009-07-20 4,704 -500 0.03 16,048,717 189,101 40.20 2009-07-16
457 2009-07-16 5,204 -900 0.03 16,048,717 218,568 42.00 2009-07-14
458 2009-07-15 6,104 -1,500 0.04 16,048,717 269,797 44.20 2009-07-13
459 2009-07-14 7,604 -2,665 0.05 16,048,717 316,326 41.60 2009-07-10
460 2009-07-13 10,269 -1,000 0.06 16,048,717 375,845 36.60 2009-07-09
461 2009-07-10 11,269 -500 0.07 16,048,717 376,385 33.40 2009-07-08
462 2009-07-09 11,769 -1,000 0.07 16,048,717 404,854 34.40 2009-07-07
463 2009-07-08 12,769 -1,200 0.08 16,048,717 431,592 33.80 2009-07-06
464 2009-07-03 13,969 -1,000 0.09 16,048,717 430,245 30.80 2009-06-30
465 2009-07-02 14,969 -1,000 0.09 16,048,717 473,020 31.60 2009-06-29
466 2009-06-30 15,969 -1,000 0.10 16,048,717 495,039 31.00 2009-06-26
467 2009-06-29 16,969 -1,300 0.11 16,048,717 570,158 33.60 2009-06-25
468 2009-06-25 18,269 -2,500 0.11 16,048,717 624,800 34.20 2009-06-23
469 2009-06-24 20,769 -1,000 0.13 16,048,717 731,069 35.20 2009-06-22
470 2009-06-23 21,769 -1,900 0.14 16,048,717 792,392 36.40 2009-06-19
471 2009-06-18 23,669 -1,000 0.15 16,048,717 861,552 36.40 2009-06-16
472 2009-06-17 24,669 -1,000 0.15 16,048,717 888,084 36.00 2009-06-15
473 2009-06-10 25,669 -2,500 0.16 16,048,717 949,753 37.00 2009-06-08
474 2009-06-09 28,169 -500 0.18 16,048,717 985,915 35.00 2009-06-05
475 2009-06-05 28,669 -1,000 0.18 16,048,717 991,947 34.60 2009-06-03
476 2009-06-04 29,669 23,000 0.18 16,048,717 985,011 33.20 2009-06-02
477 2009-06-03 6,669 -1,500 0.04 16,048,717 213,408 32.00 2009-06-01
478 2009-06-01 8,169 -900 0.05 16,048,717 259,774 31.80 2009-05-27
479 2009-05-29 9,069 -1,600 0.06 16,048,717 277,511 30.60 2009-05-26
480 2009-05-27 10,669 -800 0.07 16,048,717 320,070 30.00 2009-05-25
481 2009-05-22 11,469 -800 0.07 16,048,717 323,426 28.20 2009-05-20
482 2009-05-21 12,269 -900 0.08 16,048,717 358,255 29.20 2009-05-19
483 2009-05-20 13,169 -500 0.08 16,048,717 368,732 28.00 2009-05-18
484 2009-05-19 13,669 -500 0.09 16,048,717 388,200 28.40 2009-05-15
485 2009-05-18 14,169 -2,500 0.09 16,048,717 408,067 28.80 2009-05-14
486 2009-05-15 16,669 -200 0.10 16,048,717 483,401 29.00 2009-05-13
487 2009-05-13 16,869 15,000 0.11 16,048,717 499,322 29.60 2009-05-11
488 2009-05-11 1,869 500 0.01 16,048,717 47,846 25.60 2009-05-07
489 2009-02-18 1,369 500 0.01 16,048,717 42,165 30.80 2009-02-16
490 2009-02-09 869 -500 0.01 16,048,717 28,156 32.40 2009-02-05
491 2007-07-25 1,369 -500 0.01 15,624,314 104,044 76.00 2007-07-23
492 2007-07-24 1,869 400 0.01 15,624,314 149,520 80.00 2007-07-20
493 2007-07-03 1,469 -350 0.01 15,624,314 120,458 82.00 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top