China Shengmu Organic Milk Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01432  2014-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.249 2025-06-25
2 2025-06-26 0.260 2025-06-24
3 2025-06-25 0.270 2025-06-23
4 2025-06-24 0.270 2025-06-20
5 2025-06-13 57,508,000 -60,000 0.69 8,381,295,229 17,252,400 0.300 2025-06-11
6 2025-06-06 57,568,000 -10,000 0.69 8,381,295,229 12,319,552 0.214 2025-06-04
7 2025-04-09 57,578,000 -259,000 0.69 8,381,295,229 9,960,994 0.173 2025-04-07
8 2025-03-10 57,837,000 -436,000 0.69 8,381,295,229 11,278,215 0.195 2025-03-06
9 2025-02-27 58,273,000 -152,000 0.70 8,381,295,229 11,363,235 0.195 2025-02-25
10 2025-02-11 58,425,000 -820,000 0.70 8,381,295,229 10,399,650 0.178 2025-02-07
11 2025-02-10 59,245,000 -100,000 0.71 8,381,295,229 10,249,385 0.173 2025-02-06
12 2025-02-07 59,345,000 -6,000 0.71 8,381,295,229 10,088,650 0.170 2025-02-05
13 2025-02-04 59,351,000 -780,000 0.71 8,381,295,229 10,089,670 0.170 2025-01-27
14 2025-01-27 60,131,000 -20,000 0.72 8,381,295,229 9,500,698 0.158 2025-01-23
15 2025-01-06 60,151,000 -20,000 0.72 8,381,295,229 10,285,821 0.171 2025-01-02
16 2024-11-08 60,171,000 -1,000 0.72 8,381,295,229 10,710,438 0.178 2024-11-06
17 2024-10-24 60,172,000 -1,000 0.72 8,381,295,229 10,710,616 0.178 2024-10-22
18 2024-10-16 60,173,000 -15,000 0.72 8,381,295,229 11,312,524 0.188 2024-10-14
19 2024-10-10 60,188,000 -2,000 0.72 8,381,295,229 11,556,096 0.192 2024-10-08
20 2024-10-02 60,190,000 -2,808,000 0.72 8,381,295,229 11,797,240 0.196 2024-09-27
21 2024-09-02 62,998,000 -45,000 0.75 8,381,295,229 11,213,644 0.178 2024-08-29
22 2024-08-26 63,043,000 -8,000 0.75 8,381,295,229 11,536,869 0.183 2024-08-22
23 2024-07-25 63,051,000 -1,000 0.75 8,381,295,229 11,601,384 0.184 2024-07-23
24 2024-07-16 63,052,000 -38,000 0.75 8,381,295,229 11,601,568 0.184 2024-07-12
25 2024-07-04 63,090,000 -504,000 0.75 8,381,295,229 11,293,110 0.179 2024-07-02
26 2024-05-22 63,594,000 -75,000 0.76 8,381,295,229 12,909,582 0.203 2024-05-20
27 2024-05-14 63,669,000 -20,000 0.76 8,381,295,229 12,733,800 0.200 2024-05-10
28 2024-04-15 63,689,000 -20,000 0.76 8,381,295,229 12,483,044 0.196 2024-04-11
29 2024-03-15 63,709,000 -20,000 0.76 8,381,295,229 12,678,091 0.199 2024-03-13
30 2024-02-26 63,729,000 -20,000 0.76 8,381,295,229 14,275,296 0.224 2024-02-22
31 2024-01-19 63,749,000 -41,000 0.76 8,381,295,229 15,618,505 0.245 2024-01-17
32 2023-12-15 63,790,000 -5,000 0.76 8,381,295,229 16,585,400 0.260 2023-12-13
33 2023-11-07 63,795,000 -10,000 0.76 8,381,295,229 18,500,550 0.290 2023-11-03
34 2023-09-29 63,805,000 -10,000 0.76 8,381,295,229 21,374,675 0.335 2023-09-27
35 2023-06-29 63,815,000 -10,000 0.76 8,381,295,229 22,335,250 0.350 2023-06-27
36 2023-06-08 63,825,000 -59,000 0.76 8,381,295,229 22,338,750 0.350 2023-06-06
37 2023-06-07 63,884,000 -1,000 0.76 8,381,295,229 22,359,400 0.350 2023-06-05
38 2023-05-24 63,885,000 -158,000 0.76 8,381,295,229 23,637,450 0.370 2023-05-22
39 2023-05-17 64,043,000 -5,000 0.76 8,381,295,229 21,454,405 0.335 2023-05-15
40 2023-05-16 64,048,000 -10,000 0.76 8,381,295,229 20,815,600 0.325 2023-05-12
41 2023-03-29 64,058,000 -10,000 0.76 8,381,295,229 19,857,980 0.310 2023-03-27
42 2023-01-04 64,068,000 -48,000 0.76 8,381,295,229 20,822,100 0.325 2022-12-30
43 2023-01-03 64,116,000 -120,000 0.76 8,381,295,229 20,837,700 0.325 2022-12-29
44 2022-12-14 64,236,000 -30,000 0.77 8,381,295,229 21,197,880 0.330 2022-12-12
45 2022-12-06 64,266,000 -30,000 0.77 8,381,295,229 20,565,120 0.320 2022-12-02
46 2022-12-05 64,296,000 -402,000 0.77 8,381,295,229 21,539,160 0.335 2022-12-01
47 2022-12-02 64,698,000 -148,000 0.77 8,381,295,229 21,350,340 0.330 2022-11-30
48 2022-11-28 64,846,000 -6,000 0.77 8,381,295,229 22,047,640 0.340 2022-11-24
49 2022-11-11 64,852,000 -189,000 0.77 8,381,295,229 21,076,900 0.325 2022-11-09
50 2022-10-26 65,041,000 -70,000 0.78 8,381,295,229 18,211,480 0.280 2022-10-24
51 2022-10-24 65,111,000 -40,000 0.78 8,381,295,229 19,533,300 0.300 2022-10-20
52 2022-09-06 65,151,000 -24,000 0.78 8,381,295,229 25,734,645 0.395 2022-09-02
53 2022-08-30 65,175,000 -2,000 0.78 8,381,295,229 24,766,500 0.380 2022-08-26
54 2022-08-29 65,177,000 -145,000 0.78 8,381,295,229 25,093,145 0.385 2022-08-25
55 2022-07-20 65,322,000 -100,000 0.78 8,381,295,229 29,721,510 0.455 2022-07-18
56 2022-06-29 65,422,000 -63,000 0.78 8,381,295,229 27,477,240 0.420 2022-06-27
57 2022-06-28 65,485,000 -30,000 0.78 8,381,295,229 26,521,425 0.405 2022-06-24
58 2022-06-24 65,515,000 -60,000 0.78 8,381,295,229 24,895,700 0.380 2022-06-22
59 2022-05-23 65,575,000 -10,000 0.78 8,381,295,229 24,262,750 0.370 2022-05-19
60 2022-05-11 65,585,000 -25,000 0.78 8,381,295,229 23,282,675 0.355 2022-05-06
61 2022-04-28 65,610,000 -170,000 0.78 8,381,295,229 24,275,700 0.370 2022-04-26
62 2022-04-27 65,780,000 -10,000 0.78 8,381,295,229 24,009,700 0.365 2022-04-25
63 2022-04-08 65,790,000 -20,000 0.78 8,381,295,229 25,658,100 0.390 2022-04-06
64 2022-03-17 65,810,000 -15,000 0.79 8,381,295,229 22,375,400 0.340 2022-03-15
65 2022-03-11 65,825,000 -10,000 0.79 8,381,295,229 27,975,625 0.425 2022-03-09
66 2022-02-14 65,835,000 -10,000 0.79 8,381,295,229 33,575,850 0.510 2022-02-10
67 2022-02-11 65,845,000 -102,000 0.79 8,381,295,229 33,580,950 0.510 2022-02-09
68 2022-01-11 65,947,000 -362,000 0.79 8,381,295,229 34,951,910 0.530 2022-01-07
69 2022-01-06 66,309,000 -7,000 0.79 8,381,295,229 35,806,860 0.540 2022-01-04
70 2021-12-30 66,316,000 -9,000 0.79 8,381,295,229 35,810,640 0.540 2021-12-28
71 2021-12-20 66,325,000 -1,000 0.79 8,381,295,229 37,805,250 0.570 2021-12-16
72 2021-12-16 66,326,000 -20,000 0.79 8,381,295,229 36,479,300 0.550 2021-12-14
73 2021-11-26 66,346,000 -25,000 0.79 8,381,295,229 37,817,220 0.570 2021-11-24
74 2021-11-24 66,371,000 -30,000 0.79 8,381,295,229 37,831,470 0.570 2021-11-22
75 2021-11-22 66,401,000 -30,000 0.79 8,381,295,229 38,512,580 0.580 2021-11-18
76 2021-11-18 66,431,000 -30,000 0.79 8,381,295,229 37,865,670 0.570 2021-11-16
77 2021-11-11 66,461,000 -80,000 0.79 8,381,295,229 37,218,160 0.560 2021-11-09
78 2021-11-09 66,541,000 -15,000 0.79 8,381,295,229 37,262,960 0.560 2021-11-05
79 2021-11-05 66,556,000 -1,000 0.79 8,381,295,229 37,271,360 0.560 2021-11-03
80 2021-10-28 66,557,000 -25,000 0.79 8,381,295,229 35,940,780 0.540 2021-10-26
81 2021-10-27 66,582,000 -100,000 0.79 8,381,295,229 36,620,100 0.550 2021-10-25
82 2021-10-21 66,682,000 -100,000 0.80 8,381,295,229 38,675,560 0.580 2021-10-19
83 2021-10-19 66,782,000 -32,000 0.80 8,381,295,229 36,730,100 0.550 2021-10-15
84 2021-09-29 66,814,000 -30,000 0.80 8,381,295,229 34,743,280 0.520 2021-09-27
85 2021-09-16 66,844,000 -130,000 0.80 8,381,295,229 38,769,520 0.580 2021-09-14
86 2021-09-13 66,974,000 -200,000 0.80 8,381,295,229 39,514,660 0.590 2021-09-09
87 2021-09-09 67,174,000 -1,191,000 0.80 8,381,295,229 39,632,660 0.590 2021-09-07
88 2021-09-01 68,365,000 -100,000 0.82 8,381,295,229 40,335,350 0.590 2021-08-30
89 2021-08-20 68,465,000 -49,000 0.82 8,381,295,229 42,448,300 0.620 2021-08-18
90 2021-08-19 68,514,000 -100,000 0.82 8,381,295,229 42,478,680 0.620 2021-08-17
91 2021-08-03 68,614,000 -3,000 0.82 8,381,295,229 43,226,820 0.630 2021-07-30
92 2021-08-02 68,617,000 -10,000 0.82 8,381,295,229 43,228,710 0.630 2021-07-29
93 2021-07-29 68,627,000 -350,000 0.82 8,381,295,229 39,803,660 0.580 2021-07-27
94 2021-07-28 68,977,000 -98,000 0.82 8,381,295,229 42,765,740 0.620 2021-07-26
95 2021-07-23 69,075,000 -34,000 0.82 8,381,295,229 47,661,750 0.690 2021-07-21
96 2021-07-22 69,109,000 -116,000 0.82 8,381,295,229 44,920,850 0.650 2021-07-20
97 2021-07-09 69,225,000 -333,000 0.83 8,381,295,229 49,842,000 0.720 2021-07-07
98 2021-07-08 69,558,000 -109,000 0.83 8,381,295,229 52,168,500 0.750 2021-07-06
99 2021-07-06 69,667,000 -8,000 0.83 8,381,295,229 45,283,550 0.650 2021-07-02
100 2021-07-05 69,675,000 -98,000 0.83 8,381,295,229 45,288,750 0.650 2021-06-30
101 2021-06-30 69,773,000 -30,000 0.83 8,381,295,229 41,863,800 0.600 2021-06-28
102 2021-06-24 69,803,000 -315,000 0.83 8,381,295,229 39,089,680 0.560 2021-06-22
103 2021-06-22 70,118,000 -65,000 0.84 8,381,295,229 39,967,260 0.570 2021-06-18
104 2021-06-21 70,183,000 -60,000 0.84 8,381,295,229 40,004,310 0.570 2021-06-17
105 2021-06-09 70,243,000 -14,000 0.84 8,381,295,229 42,145,800 0.600 2021-06-07
106 2021-06-02 70,257,000 -35,000 0.84 8,381,295,229 42,154,200 0.600 2021-05-31
107 2021-05-13 70,292,000 -5,000 0.84 8,381,295,229 42,175,200 0.600 2021-05-11
108 2021-04-29 70,297,000 -10,000 0.84 8,381,295,229 44,990,080 0.640 2021-04-27
109 2021-04-15 70,307,000 -6,000 0.84 8,381,295,229 44,293,410 0.630 2021-04-13
110 2021-04-12 70,313,000 -15,000 0.84 8,381,295,229 45,703,450 0.650 2021-04-08
111 2021-03-30 70,328,000 -26,000 0.84 8,381,295,229 45,713,200 0.650 2021-03-26
112 2021-03-25 70,354,000 -102,000 0.84 8,381,295,229 47,137,180 0.670 2021-03-23
113 2021-03-23 70,456,000 -3,000 0.84 8,381,295,229 47,910,080 0.680 2021-03-19
114 2021-03-18 70,459,000 -5,000 0.84 8,381,295,229 50,025,890 0.710 2021-03-16
115 2021-03-12 70,464,000 -25,000 0.84 8,381,295,229 45,801,600 0.650 2021-03-10
116 2021-03-09 70,489,000 -181,000 0.84 8,381,295,229 47,227,630 0.670 2021-03-05
117 2021-03-05 70,670,000 -30,000 0.84 8,381,295,229 51,589,100 0.730 2021-03-03
118 2021-03-02 70,700,000 -5,000 0.84 8,381,295,229 50,904,000 0.720 2021-02-26
119 2021-02-26 70,705,000 -35,000 0.84 8,381,295,229 52,321,700 0.740 2021-02-24
120 2021-02-23 70,740,000 -35,000 0.84 8,381,295,229 56,592,000 0.800 2021-02-19
121 2021-02-22 70,775,000 -127,000 0.84 8,381,295,229 54,496,750 0.770 2021-02-18
122 2021-02-05 70,902,000 -22,000 0.85 8,381,295,229 56,012,580 0.790 2021-02-03
123 2021-02-01 70,924,000 -3,000 0.85 8,381,295,229 55,320,720 0.780 2021-01-28
124 2021-01-27 70,927,000 -433,000 0.85 8,381,295,229 58,160,140 0.820 2021-01-25
125 2021-01-25 71,360,000 -15,000 0.85 8,381,295,229 62,796,800 0.880 2021-01-21
126 2021-01-21 71,375,000 -27,000 0.85 8,381,295,229 57,813,750 0.810 2021-01-19
127 2021-01-18 71,402,000 -2,000 0.85 8,381,295,229 56,407,580 0.790 2021-01-14
128 2021-01-15 71,404,000 -2,000 0.85 8,381,295,229 57,123,200 0.800 2021-01-13
129 2021-01-14 71,406,000 -10,000 0.85 8,381,295,229 58,552,920 0.820 2021-01-12
130 2021-01-12 71,416,000 -201,000 0.85 8,381,295,229 59,989,440 0.840 2021-01-08
131 2021-01-11 71,617,000 -40,000 0.85 8,381,295,229 59,442,110 0.830 2021-01-07
132 2021-01-08 71,657,000 -63,000 0.85 8,381,295,229 60,908,450 0.850 2021-01-06
133 2021-01-07 71,720,000 -679,000 0.86 8,381,295,229 62,396,400 0.870 2021-01-05
134 2021-01-06 72,399,000 -13,000 0.86 8,381,295,229 54,299,250 0.750 2021-01-04
135 2021-01-05 72,412,000 -80,000 0.86 8,381,295,229 56,481,360 0.780 2020-12-30
136 2021-01-04 72,492,000 -8,000 0.86 8,381,295,229 52,194,240 0.720 2020-12-29
137 2020-12-30 72,500,000 -6,000 0.87 8,381,295,229 49,300,000 0.680 2020-12-28
138 2020-12-17 72,506,000 -38,000 0.87 8,381,295,229 52,204,320 0.720 2020-12-15
139 2020-12-14 72,544,000 -1,069,000 0.87 8,381,295,229 47,879,040 0.660 2020-12-10
140 2020-12-04 73,613,000 -12,000 0.88 8,381,295,229 54,473,620 0.740 2020-12-02
141 2020-12-03 73,625,000 -9,000 0.88 8,381,295,229 53,746,250 0.730 2020-12-01
142 2020-11-30 73,634,000 -30,000 0.88 8,381,295,229 49,334,780 0.670 2020-11-26
143 2020-11-27 73,664,000 -1,000 0.88 8,381,295,229 47,144,960 0.640 2020-11-25
144 2020-11-26 73,665,000 -37,000 0.88 8,381,295,229 46,408,950 0.630 2020-11-24
145 2020-11-24 73,702,000 -236,000 0.88 8,381,295,229 47,169,280 0.640 2020-11-20
146 2020-11-23 73,938,000 -30,000 0.88 8,381,295,229 49,538,460 0.670 2020-11-19
147 2020-11-19 73,968,000 -58,000 0.88 8,381,295,229 45,860,160 0.620 2020-11-17
148 2020-11-10 74,026,000 -1,000 0.88 8,381,295,229 38,493,520 0.520 2020-11-06
149 2020-11-04 74,027,000 -215,000 0.88 8,381,295,229 39,974,580 0.540 2020-11-02
150 2020-10-20 74,242,000 -80,000 0.89 8,381,295,229 40,090,680 0.540 2020-10-16
151 2020-10-19 74,322,000 -30,000 0.89 8,381,295,229 40,877,100 0.550 2020-10-15
152 2020-09-30 74,352,000 -8,000 0.89 8,381,295,229 42,380,640 0.570 2020-09-28
153 2020-09-29 74,360,000 -124,000 0.89 8,381,295,229 42,385,200 0.570 2020-09-25
154 2020-09-28 74,484,000 -4,000 0.89 8,381,295,229 42,455,880 0.570 2020-09-24
155 2020-09-24 74,488,000 -8,000 0.89 8,381,295,229 45,437,680 0.610 2020-09-22
156 2020-09-21 74,496,000 -60,000 0.89 8,381,295,229 48,422,400 0.650 2020-09-17
157 2020-09-18 74,556,000 -10,000 0.89 8,381,295,229 49,952,520 0.670 2020-09-16
158 2020-09-17 74,566,000 -5,000 0.89 8,381,295,229 46,976,580 0.630 2020-09-15
159 2020-09-16 74,571,000 -10,000 0.89 8,381,295,229 41,759,760 0.560 2020-09-14
160 2020-09-11 74,581,000 -30,000 0.89 8,381,295,229 41,019,550 0.550 2020-09-09
161 2020-09-10 74,611,000 -2,000 0.89 8,381,295,229 44,020,490 0.590 2020-09-08
162 2020-09-09 74,613,000 -20,000 0.89 8,381,295,229 47,006,190 0.630 2020-09-07
163 2020-09-08 74,633,000 -20,000 0.89 8,381,295,229 48,511,450 0.650 2020-09-04
164 2020-09-07 74,653,000 -61,000 0.89 8,381,295,229 50,017,510 0.670 2020-09-03
165 2020-09-04 74,714,000 -25,000 0.89 8,381,295,229 48,564,100 0.650 2020-09-02
166 2020-09-02 74,739,000 -95,000 0.89 8,381,295,229 53,064,690 0.710 2020-08-31
167 2020-08-28 74,834,000 -1,000,000 0.89 8,381,295,229 56,873,840 0.760 2020-08-26
168 2020-08-27 75,834,000 -430,000 0.90 8,381,295,229 59,908,860 0.790 2020-08-25
169 2020-08-26 76,264,000 -50,000 0.91 8,381,295,229 61,011,200 0.800 2020-08-24
170 2020-08-25 76,314,000 -985,000 0.91 8,381,295,229 61,051,200 0.800 2020-08-21
171 2020-08-24 77,299,000 -62,000 0.92 8,381,295,229 60,293,220 0.780 2020-08-20
172 2020-08-21 77,361,000 -242,000 0.92 8,381,295,229 61,888,800 0.800 2020-08-19
173 2020-08-20 77,603,000 -821,000 0.93 8,381,295,229 58,978,280 0.760 2020-08-18
174 2020-08-18 78,424,000 -20,000 0.94 8,381,295,229 59,602,240 0.760 2020-08-14
175 2020-08-14 78,444,000 -51,000 0.94 8,381,295,229 63,539,640 0.810 2020-08-12
176 2020-08-13 78,495,000 -153,000 0.94 8,381,295,229 55,731,450 0.710 2020-08-11
177 2020-08-12 78,648,000 -1,371,000 0.94 8,381,295,229 62,131,920 0.790 2020-08-10
178 2020-08-11 80,019,000 -956,000 0.95 8,381,295,229 71,216,910 0.890 2020-08-07
179 2020-08-10 80,975,000 -7,108,000 0.97 8,381,295,229 71,258,000 0.880 2020-08-06
180 2020-08-07 88,083,000 -1,377,000 1.05 8,381,295,229 73,108,890 0.830 2020-08-05
181 2020-08-06 89,460,000 -16,409,000 1.07 8,381,295,229 77,830,200 0.870 2020-08-04
182 2020-08-05 105,869,000 -2,594,000 1.28 8,240,433,124 68,814,850 0.650 2020-08-03
183 2020-08-04 108,463,000 -10,000 1.32 8,240,433,124 43,927,515 0.405 2020-07-31
184 2020-08-03 108,473,000 -432,000 1.32 8,240,433,124 43,389,200 0.400 2020-07-30
185 2020-07-31 108,905,000 -10,270,000 1.32 8,240,433,124 45,740,100 0.420 2020-07-29
186 2020-07-29 119,175,000 -240,000 1.69 7,043,105,234 29,793,750 0.250 2020-07-27
187 2020-07-28 119,415,000 -13,000 1.70 7,043,105,234 28,062,525 0.235 2020-07-24
188 2020-07-27 119,428,000 -15,000 1.70 7,043,105,234 27,826,724 0.233 2020-07-23
189 2020-07-20 119,443,000 -200,000 1.70 7,043,105,234 26,994,118 0.226 2020-07-16
190 2020-07-17 119,643,000 -400,000 1.70 7,043,105,234 27,517,890 0.230 2020-07-15
191 2020-07-08 120,043,000 -10,000 1.70 7,043,105,234 30,010,750 0.250 2020-07-06
192 2020-07-06 120,053,000 -60,000 1.70 7,043,105,234 29,533,038 0.246 2020-07-02
193 2020-07-03 120,113,000 -1,000 1.71 7,043,105,234 29,547,798 0.246 2020-06-30
194 2020-06-18 120,114,000 -233,000 1.71 7,043,105,234 31,229,640 0.260 2020-06-16
195 2020-06-17 120,347,000 -185,000 1.71 7,043,105,234 34,298,895 0.285 2020-06-15
196 2020-06-16 120,532,000 -575,000 1.71 7,043,105,234 24,106,400 0.200 2020-06-12
197 2020-06-12 121,107,000 -58,000 1.72 7,043,105,234 25,432,470 0.210 2020-06-10
198 2020-06-10 121,165,000 -5,000 1.72 7,043,105,234 25,081,155 0.207 2020-06-08
199 2020-06-09 121,170,000 -30,000 1.72 7,043,105,234 24,839,850 0.205 2020-06-05
200 2020-06-08 121,200,000 -1,000 1.72 7,043,105,234 24,603,600 0.203 2020-06-04
201 2020-06-04 121,201,000 -68,000 1.72 7,043,105,234 24,603,803 0.203 2020-06-02
202 2020-05-28 121,269,000 -595,000 1.91 6,354,400,000 24,253,800 0.200 2020-05-26
203 2020-05-26 121,864,000 -1,000 1.92 6,354,400,000 24,372,800 0.200 2020-05-22
204 2020-05-15 121,865,000 -10,000 1.92 6,354,400,000 24,738,595 0.203 2020-05-13
205 2020-04-20 121,875,000 -137,000 1.92 6,354,400,000 26,081,250 0.214 2020-04-16
206 2020-04-16 122,012,000 -20,000 1.92 6,354,400,000 25,988,556 0.213 2020-04-14
207 2020-04-03 122,032,000 -21,000 1.92 6,354,400,000 27,091,104 0.222 2020-04-01
208 2020-04-02 122,053,000 -255,000 1.92 6,354,400,000 26,729,607 0.219 2020-03-31
209 2020-03-27 122,308,000 -79,000 1.92 6,354,400,000 25,684,680 0.210 2020-03-25
210 2020-03-26 122,387,000 -472,000 1.93 6,354,400,000 25,456,496 0.208 2020-03-24
211 2020-03-25 122,859,000 -33,000 1.93 6,354,400,000 26,537,544 0.216 2020-03-23
212 2020-03-23 122,892,000 -9,000 1.93 6,354,400,000 26,421,780 0.215 2020-03-19
213 2020-03-19 122,901,000 -150,000 1.93 6,354,400,000 28,267,230 0.230 2020-03-17
214 2020-03-17 123,051,000 -22,000 1.94 6,354,400,000 31,378,005 0.255 2020-03-13
215 2020-03-13 123,073,000 -40,000 1.94 6,354,400,000 30,522,104 0.248 2020-03-11
216 2020-03-12 123,113,000 -25,000 1.94 6,354,400,000 30,778,250 0.250 2020-03-10
217 2020-03-09 123,138,000 -20,000 1.94 6,354,400,000 30,045,672 0.244 2020-03-05
218 2020-03-06 123,158,000 -10,000 1.94 6,354,400,000 29,065,288 0.236 2020-03-04
219 2020-03-05 123,168,000 -18,000 1.94 6,354,400,000 27,589,632 0.224 2020-03-03
220 2020-03-03 123,186,000 -16,000 1.94 6,354,400,000 27,716,850 0.225 2020-02-28
221 2020-02-24 123,202,000 -1,000 1.94 6,354,400,000 30,307,692 0.246 2020-02-20
222 2020-02-20 123,203,000 -21,000 1.94 6,354,400,000 32,032,780 0.260 2020-02-18
223 2020-02-12 123,224,000 -196,000 1.94 6,354,400,000 28,341,520 0.230 2020-02-10
224 2020-02-10 123,420,000 -5,000 1.94 6,354,400,000 25,794,780 0.209 2020-02-06
225 2020-02-07 123,425,000 -362,000 1.94 6,354,400,000 24,067,875 0.195 2020-02-05
226 2020-02-06 123,787,000 -200,000 1.95 6,354,400,000 24,386,039 0.197 2020-02-04
227 2020-02-05 123,987,000 -402,000 1.95 6,354,400,000 24,673,413 0.199 2020-02-03
228 2020-01-21 124,389,000 -38,000 1.96 6,354,400,000 32,341,140 0.260 2020-01-17
229 2020-01-20 124,427,000 -200,000 1.96 6,354,400,000 31,728,885 0.255 2020-01-16
230 2020-01-16 124,627,000 -379,000 1.96 6,354,400,000 31,156,750 0.250 2020-01-14
231 2020-01-07 125,006,000 -15,000 1.97 6,354,400,000 31,876,530 0.255 2020-01-03
232 2020-01-03 125,021,000 -1,000 1.97 6,354,400,000 30,880,187 0.247 2019-12-30
233 2020-01-02 125,022,000 -198,000 1.97 6,354,400,000 31,255,500 0.250 2019-12-27
234 2019-12-30 125,220,000 -18,000 1.97 6,354,400,000 31,305,000 0.250 2019-12-23
235 2019-12-27 125,238,000 -1,101,000 1.97 6,354,400,000 29,806,644 0.238 2019-12-20
236 2019-12-23 126,339,000 -2,097,000 1.99 6,354,400,000 29,816,004 0.236 2019-12-19
237 2019-12-20 128,436,000 -6,335,000 2.02 6,354,400,000 30,310,896 0.236 2019-12-18
238 2019-12-18 134,771,000 -77,000 2.12 6,354,400,000 33,288,437 0.247 2019-12-16
239 2019-12-17 134,848,000 -15,000 2.12 6,354,400,000 33,712,000 0.250 2019-12-13
240 2019-12-03 134,863,000 -10,000 2.12 6,354,400,000 36,413,010 0.270 2019-11-29
241 2019-11-28 134,873,000 -3,000 2.12 6,354,400,000 37,090,075 0.275 2019-11-26
242 2019-11-27 134,876,000 -5,000 2.12 6,354,400,000 36,416,520 0.270 2019-11-25
243 2019-11-25 134,881,000 -5,000 2.12 6,354,400,000 37,766,680 0.280 2019-11-21
244 2019-11-19 134,886,000 -100,000 2.12 6,354,400,000 37,768,080 0.280 2019-11-15
245 2019-11-05 134,986,000 -260,000 2.12 6,354,400,000 38,471,010 0.285 2019-11-01
246 2019-10-24 135,246,000 -46,000 2.13 6,354,400,000 39,897,570 0.295 2019-10-22
247 2019-10-22 135,292,000 -1,000 2.13 6,354,400,000 40,587,600 0.300 2019-10-18
248 2019-10-18 135,293,000 -50,000 2.13 6,354,400,000 39,911,435 0.295 2019-10-16
249 2019-10-16 135,343,000 -124,000 2.13 6,354,400,000 40,602,900 0.300 2019-10-14
250 2019-10-15 135,467,000 -20,000 2.13 6,354,400,000 41,994,770 0.310 2019-10-11
251 2019-10-14 135,487,000 -29,000 2.13 6,354,400,000 42,678,405 0.315 2019-10-10
252 2019-10-10 135,516,000 -96,000 2.13 6,354,400,000 42,009,960 0.310 2019-10-08
253 2019-09-19 135,612,000 -151,000 2.13 6,354,400,000 46,786,140 0.345 2019-09-17
254 2019-09-11 135,763,000 -200,000 2.14 6,354,400,000 46,159,420 0.340 2019-09-09
255 2019-09-09 135,963,000 -100,000 2.14 6,354,400,000 46,227,420 0.340 2019-09-05
256 2019-08-21 136,063,000 -115,000 2.14 6,354,400,000 43,540,160 0.320 2019-08-19
257 2019-08-15 136,178,000 -404,000 2.14 6,354,400,000 44,257,850 0.325 2019-08-13
258 2019-08-14 136,582,000 -12,000 2.15 6,354,400,000 44,389,150 0.325 2019-08-12
259 2019-08-13 136,594,000 -189,000 2.15 6,354,400,000 45,076,020 0.330 2019-08-09
260 2019-08-08 136,783,000 -20,000 2.15 6,354,400,000 44,454,475 0.325 2019-08-06
261 2019-08-07 136,803,000 -44,000 2.15 6,354,400,000 44,460,975 0.325 2019-08-05
262 2019-07-31 136,847,000 -2,000 2.15 6,354,400,000 49,949,155 0.365 2019-07-29
263 2019-07-30 136,849,000 -205,000 2.15 6,354,400,000 50,634,130 0.370 2019-07-26
264 2019-07-29 137,054,000 -240,000 2.16 6,354,400,000 47,968,900 0.350 2019-07-25
265 2019-07-25 137,294,000 -56,000 2.16 6,354,400,000 48,052,900 0.350 2019-07-23
266 2019-07-23 137,350,000 -1,000 2.16 6,354,400,000 43,952,000 0.320 2019-07-19
267 2019-07-18 137,351,000 -30,000 2.16 6,354,400,000 42,578,810 0.310 2019-07-16
268 2019-07-16 137,381,000 -37,000 2.16 6,354,400,000 42,588,110 0.310 2019-07-12
269 2019-07-15 137,418,000 -4,000 2.16 6,354,400,000 40,538,310 0.295 2019-07-11
270 2019-07-12 137,422,000 -39,000 2.16 6,354,400,000 39,165,270 0.285 2019-07-10
271 2019-07-11 137,461,000 -30,000 2.16 6,354,400,000 38,489,080 0.280 2019-07-09
272 2019-07-10 137,491,000 -29,000 2.16 6,354,400,000 37,810,025 0.275 2019-07-08
273 2019-05-31 137,520,000 -10,000 2.16 6,354,400,000 40,568,400 0.295 2019-05-29
274 2019-05-30 137,530,000 -41,000 2.16 6,354,400,000 40,571,350 0.295 2019-05-28
275 2019-05-27 137,571,000 -642,000 2.16 6,354,400,000 43,334,865 0.315 2019-05-23
276 2019-05-23 138,213,000 -134,000 2.18 6,354,400,000 47,683,485 0.345 2019-05-21
277 2019-05-21 138,347,000 -459,000 2.18 6,354,400,000 47,729,715 0.345 2019-05-17
278 2019-05-17 138,806,000 -15,000 2.18 6,354,400,000 47,194,040 0.340 2019-05-15
279 2019-05-16 138,821,000 -584,000 2.18 6,354,400,000 47,199,140 0.340 2019-05-14
280 2019-05-15 139,405,000 -542,000 2.19 6,354,400,000 47,397,700 0.340 2019-05-10
281 2019-05-14 139,947,000 -142,000 2.20 6,354,400,000 48,281,715 0.345 2019-05-09
282 2019-05-10 140,089,000 -220,000 2.20 6,354,400,000 49,031,150 0.350 2019-05-08
283 2019-05-08 140,309,000 -91,000 2.21 6,354,400,000 51,212,785 0.365 2019-05-06
284 2019-04-30 140,400,000 -50,000 2.21 6,354,400,000 50,544,000 0.360 2019-04-26
285 2019-04-26 140,450,000 -3,000 2.21 6,354,400,000 52,668,750 0.375 2019-04-24
286 2019-04-18 140,453,000 -40,000 2.21 6,354,400,000 51,967,610 0.370 2019-04-16
287 2019-04-17 140,493,000 -9,000 2.21 6,354,400,000 51,982,410 0.370 2019-04-15
288 2019-04-15 140,502,000 -1,727,000 2.21 6,354,400,000 52,688,250 0.375 2019-04-11
289 2019-04-12 142,229,000 -331,000 2.24 6,354,400,000 55,469,310 0.390 2019-04-10
290 2019-04-11 142,560,000 -835,000 2.24 6,354,400,000 53,460,000 0.375 2019-04-09
291 2019-04-10 143,395,000 -1,726,000 2.26 6,354,400,000 54,490,100 0.380 2019-04-08
292 2019-04-09 145,121,000 -300,000 2.28 6,354,400,000 59,499,610 0.410 2019-04-04
293 2019-04-08 145,421,000 -42,000 2.29 6,354,400,000 61,076,820 0.420 2019-04-03
294 2019-04-03 145,463,000 -224,000 2.29 6,354,400,000 61,094,460 0.420 2019-04-01
295 2019-04-02 145,687,000 -390,000 2.29 6,354,400,000 58,274,800 0.400 2019-03-29
296 2019-03-28 146,077,000 -14,000 2.30 6,354,400,000 58,430,800 0.400 2019-03-26
297 2019-03-27 146,091,000 -234,000 2.30 6,354,400,000 60,627,765 0.415 2019-03-25
298 2019-03-25 146,325,000 -30,000 2.30 6,354,400,000 61,456,500 0.420 2019-03-21
299 2019-03-22 146,355,000 -120,000 2.30 6,354,400,000 62,200,875 0.425 2019-03-20
300 2019-03-20 146,475,000 -10,000 2.31 6,354,400,000 61,519,500 0.420 2019-03-18
301 2019-03-18 146,485,000 -20,000 2.31 6,354,400,000 61,523,700 0.420 2019-03-14
302 2019-03-14 146,505,000 -83,000 2.31 6,354,400,000 62,997,150 0.430 2019-03-12
303 2019-03-13 146,588,000 -235,000 2.31 6,354,400,000 65,231,660 0.445 2019-03-11
304 2019-03-12 146,823,000 -771,000 2.31 6,354,400,000 60,197,430 0.410 2019-03-08
305 2019-03-11 147,594,000 -109,000 2.32 6,354,400,000 56,085,720 0.380 2019-03-07
306 2019-03-06 147,703,000 -383,000 2.32 6,354,400,000 49,480,505 0.335 2019-03-04
307 2019-02-28 148,086,000 -1,000 2.33 6,354,400,000 49,608,810 0.335 2019-02-26
308 2019-02-27 148,087,000 -136,000 2.33 6,354,400,000 48,868,710 0.330 2019-02-25
309 2019-02-22 148,223,000 -1,604,000 2.33 6,354,400,000 48,172,475 0.325 2019-02-20
310 2019-02-21 149,827,000 -569,000 2.36 6,354,400,000 49,442,910 0.330 2019-02-19
311 2019-02-20 150,396,000 -376,000 2.37 6,354,400,000 48,126,720 0.320 2019-02-18
312 2019-02-19 150,772,000 -62,000 2.37 6,354,400,000 48,247,040 0.320 2019-02-15
313 2019-02-18 150,834,000 -30,000 2.37 6,354,400,000 49,775,220 0.330 2019-02-14
314 2019-02-15 150,864,000 -639,000 2.37 6,354,400,000 46,767,840 0.310 2019-02-13
315 2019-02-13 151,503,000 -496,000 2.38 6,354,400,000 50,753,505 0.335 2019-02-11
316 2019-01-31 151,999,000 -87,000 2.39 6,354,400,000 50,159,670 0.330 2019-01-29
317 2019-01-29 152,086,000 -13,000 2.39 6,354,400,000 51,709,240 0.340 2019-01-25
318 2019-01-28 152,099,000 -200,000 2.39 6,354,400,000 50,192,670 0.330 2019-01-24
319 2019-01-23 152,299,000 -94,000 2.40 6,354,400,000 52,543,155 0.345 2019-01-21
320 2019-01-22 152,393,000 -22,000 2.40 6,354,400,000 51,813,620 0.340 2019-01-18
321 2019-01-17 152,415,000 -1,895,000 2.40 6,354,400,000 51,821,100 0.340 2019-01-15
322 2019-01-16 154,310,000 -10,000 2.43 6,354,400,000 53,236,950 0.345 2019-01-14
323 2019-01-15 154,320,000 -1,469,000 2.43 6,354,400,000 51,697,200 0.335 2019-01-11
324 2019-01-14 155,789,000 -187,000 2.45 6,354,400,000 52,189,315 0.335 2019-01-10
325 2019-01-11 155,976,000 -825,000 2.45 6,354,400,000 52,251,960 0.335 2019-01-09
326 2019-01-10 156,801,000 -3,276,000 2.47 6,354,400,000 52,528,335 0.335 2019-01-08
327 2019-01-09 160,077,000 -1,800,000 2.52 6,354,400,000 53,625,795 0.335 2019-01-07
328 2019-01-08 161,877,000 -1,680,000 2.55 6,354,400,000 54,228,795 0.335 2019-01-04
329 2019-01-07 163,557,000 -1,515,000 2.57 6,354,400,000 54,791,595 0.335 2019-01-03
330 2019-01-04 165,072,000 -2,137,000 2.60 6,354,400,000 57,775,200 0.350 2019-01-02
331 2018-12-28 167,209,000 -1,253,000 2.63 6,354,400,000 50,162,700 0.300 2018-12-21
332 2018-12-27 168,462,000 -3,150,000 2.65 6,354,400,000 56,434,770 0.335 2018-12-20
333 2018-12-21 171,612,000 -5,248,000 2.70 6,354,400,000 59,206,140 0.345 2018-12-19
334 2018-12-20 176,860,000 -140,000 2.78 6,354,400,000 61,016,700 0.345 2018-12-18
335 2018-12-19 177,000,000 -18,000 2.79 6,354,400,000 59,295,000 0.335 2018-12-17
336 2018-12-17 177,018,000 -2,000,000 2.79 6,354,400,000 59,301,030 0.335 2018-12-13
337 2018-12-14 179,018,000 -3,745,000 2.82 6,354,400,000 59,971,030 0.335 2018-12-12
338 2018-12-13 182,763,000 -3,819,000 2.88 6,354,400,000 60,311,790 0.330 2018-12-11
339 2018-12-12 186,582,000 -2,115,000 2.94 6,354,400,000 61,572,060 0.330 2018-12-10
340 2018-12-11 188,697,000 -270,000 2.97 6,354,400,000 61,326,525 0.325 2018-12-07
341 2018-12-10 188,967,000 -263,000 2.97 6,354,400,000 62,359,110 0.330 2018-12-06
342 2018-12-07 189,230,000 -3,200,000 2.98 6,354,400,000 62,445,900 0.330 2018-12-05
343 2018-12-06 192,430,000 -58,000 3.03 6,354,400,000 62,539,750 0.325 2018-12-04
344 2018-12-05 192,488,000 -159,000 3.03 6,354,400,000 59,671,280 0.310 2018-12-03
345 2018-12-04 192,647,000 -3,090,000 3.03 6,354,400,000 53,941,160 0.280 2018-11-30
346 2018-11-30 195,737,000 -1,206,000 3.08 6,354,400,000 61,657,155 0.315 2018-11-28
347 2018-11-29 196,943,000 -2,256,000 3.10 6,354,400,000 64,006,475 0.325 2018-11-27
348 2018-11-27 199,199,000 -363,000 3.13 6,354,400,000 64,739,675 0.325 2018-11-23
349 2018-11-26 199,562,000 -1,062,000 3.14 6,354,400,000 64,857,650 0.325 2018-11-22
350 2018-11-23 200,624,000 -205,000 3.16 6,354,400,000 66,205,920 0.330 2018-11-21
351 2018-11-13 200,829,000 -1,000 3.16 6,354,400,000 67,277,715 0.335 2018-11-09
352 2018-11-09 200,830,000 -322,000 3.16 6,354,400,000 67,278,050 0.335 2018-11-07
353 2018-11-08 201,152,000 -350,000 3.17 6,354,400,000 66,380,160 0.330 2018-11-06
354 2018-11-06 201,502,000 -506,000 3.17 6,354,400,000 65,488,150 0.325 2018-11-02
355 2018-11-05 202,008,000 -34,000 3.18 6,354,400,000 63,632,520 0.315 2018-11-01
356 2018-11-02 202,042,000 -400,000 3.18 6,354,400,000 63,643,230 0.315 2018-10-31
357 2018-11-01 202,442,000 -17,000 3.19 6,354,400,000 66,805,860 0.330 2018-10-30
358 2018-10-30 202,459,000 -1,352,000 3.19 6,354,400,000 65,799,175 0.325 2018-10-26
359 2018-10-29 203,811,000 -105,000 3.21 6,354,400,000 67,257,630 0.330 2018-10-25
360 2018-10-26 203,916,000 -161,000 3.21 6,354,400,000 67,292,280 0.330 2018-10-24
361 2018-10-25 204,077,000 -48,000 3.21 6,354,400,000 66,325,025 0.325 2018-10-23
362 2018-10-24 204,125,000 -443,000 3.21 6,354,400,000 68,381,875 0.335 2018-10-22
363 2018-10-23 204,568,000 -400,000 3.22 6,354,400,000 68,530,280 0.335 2018-10-19
364 2018-10-22 204,968,000 -502,000 3.23 6,354,400,000 70,713,960 0.345 2018-10-18
365 2018-10-18 205,470,000 -949,000 3.23 6,354,400,000 67,805,100 0.330 2018-10-15
366 2018-10-16 206,419,000 -16,000 3.25 6,354,400,000 66,054,080 0.320 2018-10-12
367 2018-10-15 206,435,000 -532,000 3.25 6,354,400,000 66,059,200 0.320 2018-10-11
368 2018-10-12 206,967,000 -46,000 3.26 6,354,400,000 68,299,110 0.330 2018-10-10
369 2018-10-10 207,013,000 -839,000 3.26 6,354,400,000 79,700,005 0.385 2018-10-08
370 2018-09-28 207,852,000 -815,000 3.27 6,354,400,000 73,787,460 0.355 2018-09-26
371 2018-09-21 208,667,000 -271,000 3.28 6,354,400,000 66,773,440 0.320 2018-09-19
372 2018-09-20 208,938,000 -1,000 3.29 6,354,400,000 58,502,640 0.280 2018-09-18
373 2018-09-19 208,939,000 -290,000 3.29 6,354,400,000 52,234,750 0.250 2018-09-17
374 2018-09-17 209,229,000 -387,000 3.29 6,354,400,000 53,353,395 0.255 2018-09-13
375 2018-09-14 209,616,000 -474,000 3.30 6,354,400,000 55,548,240 0.265 2018-09-12
376 2018-09-13 210,090,000 -47,000 3.31 6,354,400,000 56,724,300 0.270 2018-09-11
377 2018-09-12 210,137,000 -697,000 3.31 6,354,400,000 63,041,100 0.300 2018-09-10
378 2018-09-11 210,834,000 4,184,000 3.32 6,354,400,000 75,900,240 0.360 2018-09-07
379 2018-09-10 206,650,000 3,810,000 3.25 6,354,400,000 76,460,500 0.370 2018-09-06
380 2018-09-07 202,840,000 1,154,000 3.19 6,354,400,000 78,093,400 0.385 2018-09-05
381 2018-09-06 201,686,000 1,175,000 3.17 6,354,400,000 79,665,970 0.395 2018-09-04
382 2018-09-05 200,511,000 80,000 3.16 6,354,400,000 79,201,845 0.395 2018-09-03
383 2018-09-04 200,431,000 912,000 3.15 6,354,400,000 78,168,090 0.390 2018-08-31
384 2018-09-03 199,519,000 234,000 3.14 6,354,400,000 80,805,195 0.405 2018-08-30
385 2018-08-31 199,285,000 -356,000 3.14 6,354,400,000 80,710,425 0.405 2018-08-29
386 2018-08-30 199,641,000 -1,969,000 3.14 6,354,400,000 83,849,220 0.420 2018-08-28
387 2018-08-29 201,610,000 -206,000 3.17 6,354,400,000 79,635,950 0.395 2018-08-27
388 2018-08-28 201,816,000 -154,000 3.18 6,354,400,000 86,780,880 0.430 2018-08-24
389 2018-08-27 201,970,000 1,132,000 3.18 6,354,400,000 86,847,100 0.430 2018-08-23
390 2018-08-24 200,838,000 426,000 3.16 6,354,400,000 86,360,340 0.430 2018-08-22
391 2018-08-23 200,412,000 1,320,000 3.15 6,354,400,000 85,175,100 0.425 2018-08-21
392 2018-08-22 199,092,000 627,000 3.13 6,354,400,000 85,609,560 0.430 2018-08-20
393 2018-08-21 198,465,000 -763,000 3.12 6,354,400,000 87,324,600 0.440 2018-08-17
394 2018-08-20 199,228,000 168,000 3.14 6,354,400,000 87,660,320 0.440 2018-08-16
395 2018-08-17 199,060,000 -3,891,000 3.13 6,354,400,000 89,577,000 0.450 2018-08-15
396 2018-08-16 202,951,000 -2,794,000 3.19 6,354,400,000 89,298,440 0.440 2018-08-14
397 2018-08-15 205,745,000 683,000 3.24 6,354,400,000 89,499,075 0.435 2018-08-13
398 2018-08-14 205,062,000 -56,000 3.23 6,354,400,000 93,303,210 0.455 2018-08-10
399 2018-08-13 205,118,000 1,515,000 3.23 6,354,400,000 91,277,510 0.445 2018-08-09
400 2018-08-10 203,603,000 79,000 3.20 6,354,400,000 88,567,305 0.435 2018-08-08
401 2018-08-09 203,524,000 2,132,000 3.20 6,354,400,000 89,550,560 0.440 2018-08-07
402 2018-08-08 201,392,000 3,144,000 3.17 6,354,400,000 89,619,440 0.445 2018-08-06
403 2018-08-07 198,248,000 1,815,000 3.12 6,354,400,000 92,185,320 0.465 2018-08-03
404 2018-08-06 196,433,000 1,991,000 3.09 6,354,400,000 94,287,840 0.480 2018-08-02
405 2018-08-03 194,442,000 344,000 3.06 6,354,400,000 96,248,790 0.495 2018-08-01
406 2018-08-02 194,098,000 2,414,000 3.05 6,354,400,000 96,078,510 0.495 2018-07-31
407 2018-08-01 191,684,000 690,000 3.02 6,354,400,000 97,758,840 0.510 2018-07-30
408 2018-07-31 190,994,000 453,000 3.01 6,354,400,000 99,316,880 0.520 2018-07-27
409 2018-07-30 190,541,000 -127,000 3.00 6,354,400,000 100,986,730 0.530 2018-07-26
410 2018-07-27 190,668,000 1,281,000 3.00 6,354,400,000 99,147,360 0.520 2018-07-25
411 2018-07-26 189,387,000 -447,000 2.98 6,354,400,000 100,375,110 0.530 2018-07-24
412 2018-07-25 189,834,000 1,673,000 2.99 6,354,400,000 100,612,020 0.530 2018-07-23
413 2018-07-24 188,161,000 -1,236,000 2.96 6,354,400,000 99,725,330 0.530 2018-07-20
414 2018-07-23 189,397,000 894,000 2.98 6,354,400,000 104,168,350 0.550 2018-07-19
415 2018-07-20 188,503,000 599,000 2.97 6,354,400,000 105,561,680 0.560 2018-07-18
416 2018-07-19 187,904,000 -663,000 2.96 6,354,400,000 105,226,240 0.560 2018-07-17
417 2018-07-18 188,567,000 446,000 2.97 6,354,400,000 107,483,190 0.570 2018-07-16
418 2018-07-17 188,121,000 -34,000 2.96 6,354,400,000 107,228,970 0.570 2018-07-13
419 2018-07-16 188,155,000 880,000 2.96 6,354,400,000 103,485,250 0.550 2018-07-12
420 2018-07-13 187,275,000 1,340,000 2.95 6,354,400,000 103,001,250 0.550 2018-07-11
421 2018-07-12 185,935,000 1,094,000 2.93 6,354,400,000 111,561,000 0.600 2018-07-10
422 2018-07-11 184,841,000 3,415,000 2.91 6,354,400,000 114,601,420 0.620 2018-07-09
423 2018-07-10 181,426,000 47,000 2.86 6,354,400,000 116,112,640 0.640 2018-07-06
424 2018-07-09 181,379,000 66,000 2.85 6,354,400,000 116,082,560 0.640 2018-07-05
425 2018-07-06 181,313,000 -22,000 2.85 6,354,400,000 121,479,710 0.670 2018-07-04
426 2018-07-05 181,335,000 436,000 2.85 6,354,400,000 125,121,150 0.690 2018-07-03
427 2018-07-04 180,899,000 2,234,000 2.85 6,354,400,000 123,011,320 0.680 2018-06-29
428 2018-07-03 178,665,000 1,515,000 2.81 6,354,400,000 121,492,200 0.680 2018-06-28
429 2018-06-29 177,150,000 2,402,000 2.79 6,354,400,000 124,005,000 0.700 2018-06-27
430 2018-06-28 174,748,000 34,000 2.75 6,354,400,000 125,818,560 0.720 2018-06-26
431 2018-06-27 174,714,000 -300,000 2.75 6,354,400,000 131,035,500 0.750 2018-06-25
432 2018-06-26 175,014,000 -22,000 2.75 6,354,400,000 129,510,360 0.740 2018-06-22
433 2018-06-25 175,036,000 -328,000 2.75 6,354,400,000 131,277,000 0.750 2018-06-21
434 2018-06-22 175,364,000 -1,022,000 2.76 6,354,400,000 135,030,280 0.770 2018-06-20
435 2018-06-21 176,386,000 70,000 2.78 6,354,400,000 134,053,360 0.760 2018-06-19
436 2018-06-20 176,316,000 -1,524,000 2.77 6,354,400,000 141,052,800 0.800 2018-06-15
437 2018-06-19 177,840,000 311,000 2.80 6,354,400,000 138,715,200 0.780 2018-06-14
438 2018-06-15 177,529,000 -68,000 2.79 6,354,400,000 142,023,200 0.800 2018-06-13
439 2018-06-14 177,597,000 570,000 2.79 6,354,400,000 143,853,570 0.810 2018-06-12
440 2018-06-13 177,027,000 -49,000 2.79 6,354,400,000 139,851,330 0.790 2018-06-11
441 2018-06-12 177,076,000 -145,000 2.79 6,354,400,000 138,119,280 0.780 2018-06-08
442 2018-06-11 177,221,000 -165,000 2.79 6,354,400,000 138,232,380 0.780 2018-06-07
443 2018-06-08 177,386,000 -59,000 2.79 6,354,400,000 140,134,940 0.790 2018-06-06
444 2018-06-07 177,445,000 144,000 2.79 6,354,400,000 140,181,550 0.790 2018-06-05
445 2018-06-06 177,301,000 -174,000 2.79 6,354,400,000 141,840,800 0.800 2018-06-04
446 2018-06-05 177,475,000 84,000 2.79 6,354,400,000 138,430,500 0.780 2018-06-01
447 2018-06-04 177,391,000 -158,000 2.79 6,354,400,000 143,686,710 0.810 2018-05-31
448 2018-06-01 177,549,000 -643,000 2.79 6,354,400,000 140,263,710 0.790 2018-05-30
449 2018-05-31 178,192,000 1,067,000 2.80 6,354,400,000 137,207,840 0.770 2018-05-29
450 2018-05-30 177,125,000 1,237,000 2.79 6,354,400,000 143,471,250 0.810 2018-05-28
451 2018-05-29 175,888,000 1,034,000 2.77 6,354,400,000 144,228,160 0.820 2018-05-25
452 2018-05-28 174,854,000 2,174,000 2.75 6,354,400,000 139,883,200 0.800 2018-05-24
453 2018-05-25 172,680,000 895,000 2.72 6,354,400,000 134,690,400 0.780 2018-05-23
454 2018-05-24 171,785,000 973,000 2.70 6,354,400,000 135,710,150 0.790 2018-05-21
455 2018-05-23 170,812,000 1,558,000 2.69 6,354,400,000 138,357,720 0.810 2018-05-18
456 2018-05-21 169,254,000 187,000 2.66 6,354,400,000 140,480,820 0.830 2018-05-17
457 2018-05-18 169,067,000 221,000 2.66 6,354,400,000 142,016,280 0.840 2018-05-16
458 2018-05-17 168,846,000 -1,013,000 2.66 6,354,400,000 140,142,180 0.830 2018-05-15
459 2018-05-16 169,859,000 -192,000 2.67 6,354,400,000 140,982,970 0.830 2018-05-14
460 2018-05-15 170,051,000 6,000 2.68 6,354,400,000 142,842,840 0.840 2018-05-11
461 2018-05-14 170,045,000 190,000 2.68 6,354,400,000 141,137,350 0.830 2018-05-10
462 2018-05-11 169,855,000 423,000 2.67 6,354,400,000 144,376,750 0.850 2018-05-09
463 2018-05-10 169,432,000 1,472,000 2.67 6,354,400,000 140,628,560 0.830 2018-05-08
464 2018-05-09 167,960,000 1,841,000 2.64 6,354,400,000 141,086,400 0.840 2018-05-07
465 2018-05-08 166,119,000 1,002,000 2.61 6,354,400,000 141,201,150 0.850 2018-05-04
466 2018-05-07 165,117,000 -341,000 2.60 6,354,400,000 146,954,130 0.890 2018-05-03
467 2018-05-04 165,458,000 -3,173,000 2.60 6,354,400,000 150,566,780 0.910 2018-05-02
468 2018-04-27 168,631,000 -511,000 2.65 6,354,400,000 143,336,350 0.850 2018-04-25
469 2018-04-26 169,142,000 1,183,000 2.66 6,354,400,000 143,770,700 0.850 2018-04-24
470 2018-04-25 167,959,000 -423,000 2.64 6,354,400,000 146,124,330 0.870 2018-04-23
471 2018-04-24 168,382,000 -26,000 2.65 6,354,400,000 151,543,800 0.900 2018-04-20
472 2018-04-23 168,408,000 -186,000 2.65 6,354,400,000 159,987,600 0.950 2018-04-19
473 2018-04-20 168,594,000 -1,013,000 2.65 6,354,400,000 151,734,600 0.900 2018-04-18
474 2018-04-19 169,607,000 393,000 2.67 6,354,400,000 156,038,440 0.920 2018-04-17
475 2018-04-18 169,214,000 418,000 2.66 6,354,400,000 160,753,300 0.950 2018-04-16
476 2018-04-17 168,796,000 -1,114,000 2.66 6,354,400,000 165,420,080 0.980 2018-04-13
477 2018-04-16 169,910,000 -128,000 2.67 6,354,400,000 169,910,000 1.000 2018-04-12
478 2018-04-13 170,038,000 955,000 2.68 6,354,400,000 178,539,900 1.050 2018-04-11
479 2018-04-12 169,083,000 467,000 2.66 6,354,400,000 182,609,640 1.080 2018-04-10
480 2018-04-11 168,616,000 528,000 2.65 6,354,400,000 183,791,440 1.090 2018-04-09
481 2018-04-04 168,088,000 953,000 2.65 6,354,400,000 179,854,160 1.070 2018-03-29
482 2018-04-03 167,135,000 590,000 2.63 6,354,400,000 182,177,150 1.090 2018-03-28
483 2018-03-29 166,545,000 44,000 2.62 6,354,400,000 181,534,050 1.090 2018-03-27
484 2018-03-28 166,501,000 1,127,000 2.62 6,354,400,000 183,151,100 1.100 2018-03-26
485 2018-03-27 165,374,000 86,000 2.60 6,354,400,000 188,526,360 1.140 2018-03-23
486 2018-03-26 165,288,000 796,000 2.60 6,354,400,000 186,775,440 1.130 2018-03-22
487 2018-03-23 164,492,000 245,000 2.59 6,354,400,000 185,875,960 1.130 2018-03-21
488 2018-03-22 164,247,000 -88,000 2.58 6,354,400,000 188,884,050 1.150 2018-03-20
489 2018-03-21 164,335,000 38,000 2.59 6,354,400,000 188,985,250 1.150 2018-03-19
490 2018-03-20 164,297,000 333,000 2.59 6,354,400,000 187,298,580 1.140 2018-03-16
491 2018-03-19 163,964,000 2,062,000 2.58 6,354,400,000 190,198,240 1.160 2018-03-15
492 2018-03-16 161,902,000 153,000 2.55 6,354,400,000 187,806,320 1.160 2018-03-14
493 2018-03-15 161,749,000 206,000 2.55 6,354,400,000 189,246,330 1.170 2018-03-13
494 2018-03-14 161,543,000 -328,000 2.54 6,354,400,000 189,005,310 1.170 2018-03-12
495 2018-03-13 161,871,000 89,000 2.55 6,354,400,000 189,389,070 1.170 2018-03-09
496 2018-03-12 161,782,000 -208,000 2.55 6,354,400,000 190,902,760 1.180 2018-03-08
497 2018-03-09 161,990,000 103,000 2.55 6,354,400,000 189,528,300 1.170 2018-03-07
498 2018-03-08 161,887,000 1,054,000 2.55 6,354,400,000 191,026,660 1.180 2018-03-06
499 2018-03-07 160,833,000 -29,000 2.53 6,354,400,000 189,782,940 1.180 2018-03-05
500 2018-03-06 160,862,000 -96,000 2.53 6,354,400,000 189,817,160 1.180 2018-03-02
501 2018-03-05 160,958,000 -110,000 2.53 6,354,400,000 189,930,440 1.180 2018-03-01
502 2018-03-02 161,068,000 187,000 2.53 6,354,400,000 190,060,240 1.180 2018-02-28
503 2018-03-01 160,881,000 16,000 2.53 6,354,400,000 193,057,200 1.200 2018-02-27
504 2018-02-28 160,865,000 664,000 2.53 6,354,400,000 193,038,000 1.200 2018-02-26
505 2018-02-27 160,201,000 -219,000 2.52 6,354,400,000 192,241,200 1.200 2018-02-23
506 2018-02-26 160,420,000 64,000 2.52 6,354,400,000 190,899,800 1.190 2018-02-22
507 2018-02-14 160,356,000 -18,000 2.52 6,354,400,000 190,823,640 1.190 2018-02-12
508 2018-02-13 160,374,000 1,244,000 2.52 6,354,400,000 187,637,580 1.170 2018-02-09
509 2018-02-12 159,130,000 -110,000 2.50 6,354,400,000 187,773,400 1.180 2018-02-08
510 2018-02-09 159,240,000 30,000 2.51 6,354,400,000 191,088,000 1.200 2018-02-07
511 2018-02-08 159,210,000 1,178,000 2.51 6,354,400,000 191,052,000 1.200 2018-02-06
512 2018-02-07 158,032,000 272,000 2.49 6,354,400,000 192,799,040 1.220 2018-02-05
513 2018-02-06 157,760,000 61,000 2.48 6,354,400,000 194,044,800 1.230 2018-02-02
514 2018-02-05 157,699,000 784,000 2.48 6,354,400,000 190,815,790 1.210 2018-02-01
515 2018-02-02 156,915,000 876,000 2.47 6,354,400,000 191,436,300 1.220 2018-01-31
516 2018-02-01 156,039,000 717,000 2.46 6,354,400,000 198,169,530 1.270 2018-01-30
517 2018-01-31 155,322,000 463,000 2.44 6,354,400,000 201,918,600 1.300 2018-01-29
518 2018-01-30 154,859,000 -238,000 2.44 6,354,400,000 199,768,110 1.290 2018-01-26
519 2018-01-29 155,097,000 294,000 2.44 6,354,400,000 198,524,160 1.280 2018-01-25
520 2018-01-26 154,803,000 554,000 2.44 6,354,400,000 198,147,840 1.280 2018-01-24
521 2018-01-25 154,249,000 255,000 2.43 6,354,400,000 198,981,210 1.290 2018-01-23
522 2018-01-24 153,994,000 381,000 2.42 6,354,400,000 194,032,440 1.260 2018-01-22
523 2018-01-23 153,613,000 100,000 2.42 6,354,400,000 193,552,380 1.260 2018-01-19
524 2018-01-22 153,513,000 -399,000 2.42 6,354,400,000 198,031,770 1.290 2018-01-18
525 2018-01-19 153,912,000 -208,000 2.42 6,354,400,000 201,624,720 1.310 2018-01-17
526 2018-01-18 154,120,000 25,000 2.43 6,354,400,000 200,356,000 1.300 2018-01-16
527 2018-01-17 154,095,000 -672,000 2.43 6,354,400,000 200,323,500 1.300 2018-01-15
528 2018-01-16 154,767,000 -132,000 2.44 6,354,400,000 202,744,770 1.310 2018-01-12
529 2018-01-15 154,899,000 -428,000 2.44 6,354,400,000 201,368,700 1.300 2018-01-11
530 2018-01-12 155,327,000 -7,000 2.44 6,354,400,000 198,818,560 1.280 2018-01-10
531 2018-01-11 155,334,000 927,000 2.44 6,354,400,000 203,487,540 1.310 2018-01-09
532 2018-01-10 154,407,000 679,000 2.43 6,354,400,000 196,096,890 1.270 2018-01-08
533 2018-01-09 153,728,000 1,818,000 2.42 6,354,400,000 195,234,560 1.270 2018-01-05
534 2018-01-08 151,910,000 148,000 2.39 6,354,400,000 192,925,700 1.270 2018-01-04
535 2018-01-05 151,762,000 459,000 2.39 6,354,400,000 194,255,360 1.280 2018-01-03
536 2018-01-04 151,303,000 190,000 2.38 6,354,400,000 193,667,840 1.280 2018-01-02
537 2018-01-03 151,113,000 1,697,000 2.38 6,354,400,000 190,402,380 1.260 2017-12-29
538 2018-01-02 149,416,000 261,000 2.35 6,354,400,000 185,275,840 1.240 2017-12-28
539 2017-12-29 149,155,000 36,000 2.35 6,354,400,000 189,426,850 1.270 2017-12-27
540 2017-12-28 149,119,000 129,000 2.35 6,354,400,000 195,345,890 1.310 2017-12-22
541 2017-12-27 148,990,000 -234,000 2.34 6,354,400,000 196,666,800 1.320 2017-12-21
542 2017-12-22 149,224,000 -93,000 2.35 6,354,400,000 193,991,200 1.300 2017-12-20
543 2017-12-21 149,317,000 -577,000 2.35 6,354,400,000 197,098,440 1.320 2017-12-19
544 2017-12-20 149,894,000 -54,000 2.36 6,354,400,000 197,860,080 1.320 2017-12-18
545 2017-12-19 149,948,000 622,000 2.36 6,354,400,000 200,930,320 1.340 2017-12-15
546 2017-12-18 149,326,000 -97,000 2.35 6,354,400,000 194,123,800 1.300 2017-12-14
547 2017-12-15 149,423,000 -255,000 2.35 6,354,400,000 194,249,900 1.300 2017-12-13
548 2017-12-14 149,678,000 20,000 2.36 6,354,400,000 191,587,840 1.280 2017-12-12
549 2017-12-13 149,658,000 -102,000 2.36 6,354,400,000 188,569,080 1.260 2017-12-11
550 2017-12-12 149,760,000 -67,000 2.36 6,354,400,000 190,195,200 1.270 2017-12-08
551 2017-12-11 149,827,000 365,000 2.36 6,354,400,000 187,283,750 1.250 2017-12-07
552 2017-12-08 149,462,000 680,000 2.35 6,354,400,000 189,816,740 1.270 2017-12-06
553 2017-12-07 148,782,000 -66,000 2.34 6,354,400,000 193,416,600 1.300 2017-12-05
554 2017-12-06 148,848,000 150,000 2.34 6,354,400,000 193,502,400 1.300 2017-12-04
555 2017-12-05 148,698,000 240,000 2.34 6,354,400,000 197,768,340 1.330 2017-12-01
556 2017-12-04 148,458,000 -823,000 2.34 6,354,400,000 195,964,560 1.320 2017-11-30
557 2017-12-01 149,281,000 204,000 2.35 6,354,400,000 191,079,680 1.280 2017-11-29
558 2017-11-30 149,077,000 -126,000 2.35 6,354,400,000 190,818,560 1.280 2017-11-28
559 2017-11-29 149,203,000 -3,000 2.35 6,354,400,000 189,487,810 1.270 2017-11-27
560 2017-11-28 149,206,000 -83,000 2.35 6,354,400,000 187,999,560 1.260 2017-11-24
561 2017-11-27 149,289,000 1,083,000 2.35 6,354,400,000 188,104,140 1.260 2017-11-23
562 2017-11-24 148,206,000 244,000 2.33 6,354,400,000 183,775,440 1.240 2017-11-22
563 2017-11-23 147,962,000 166,000 2.33 6,354,400,000 184,952,500 1.250 2017-11-21
564 2017-11-22 147,796,000 7,000 2.33 6,354,400,000 186,222,960 1.260 2017-11-20
565 2017-11-21 147,789,000 228,000 2.33 6,354,400,000 184,736,250 1.250 2017-11-17
566 2017-11-20 147,561,000 70,000 2.32 6,354,400,000 184,451,250 1.250 2017-11-16
567 2017-11-17 147,491,000 -29,000 2.32 6,354,400,000 187,313,570 1.270 2017-11-15
568 2017-11-16 147,520,000 322,000 2.32 6,354,400,000 188,825,600 1.280 2017-11-14
569 2017-11-15 147,198,000 194,000 2.32 6,354,400,000 189,885,420 1.290 2017-11-13
570 2017-11-14 147,004,000 110,000 2.31 6,354,400,000 189,635,160 1.290 2017-11-10
571 2017-11-13 146,894,000 265,000 2.31 6,354,400,000 190,962,200 1.300 2017-11-09
572 2017-11-10 146,629,000 216,000 2.31 6,354,400,000 189,151,410 1.290 2017-11-08
573 2017-11-09 146,413,000 41,000 2.30 6,354,400,000 190,336,900 1.300 2017-11-07
574 2017-11-08 146,372,000 -208,000 2.30 6,354,400,000 190,283,600 1.300 2017-11-06
575 2017-11-07 146,580,000 81,000 2.31 6,354,400,000 192,019,800 1.310 2017-11-03
576 2017-11-06 146,499,000 1,000 2.31 6,354,400,000 190,448,700 1.300 2017-11-02
577 2017-11-03 146,498,000 107,000 2.31 6,354,400,000 193,377,360 1.320 2017-11-01
578 2017-11-02 146,391,000 -564,000 2.30 6,354,400,000 196,163,940 1.340 2017-10-31
579 2017-11-01 146,955,000 504,000 2.31 6,354,400,000 183,693,750 1.250 2017-10-30
580 2017-10-31 146,451,000 -188,000 2.30 6,354,400,000 191,850,810 1.310 2017-10-27
581 2017-10-30 146,639,000 271,000 2.31 6,354,400,000 196,496,260 1.340 2017-10-26
582 2017-10-27 146,368,000 753,000 2.30 6,354,400,000 196,133,120 1.340 2017-10-25
583 2017-10-26 145,615,000 -675,000 2.29 6,354,400,000 195,124,100 1.340 2017-10-24
584 2017-10-25 146,290,000 232,000 2.30 6,354,400,000 197,491,500 1.350 2017-10-23
585 2017-10-24 146,058,000 168,000 2.30 6,354,400,000 194,257,140 1.330 2017-10-20
586 2017-10-23 145,890,000 65,000 2.30 6,354,400,000 194,033,700 1.330 2017-10-19
587 2017-10-20 145,825,000 1,087,000 2.29 6,354,400,000 199,780,250 1.370 2017-10-18
588 2017-10-19 144,738,000 310,000 2.28 6,354,400,000 201,185,820 1.390 2017-10-17
589 2017-10-18 144,428,000 -285,000 2.27 6,354,400,000 202,199,200 1.400 2017-10-16
590 2017-10-17 144,713,000 170,000 2.28 6,354,400,000 195,362,550 1.350 2017-10-13
591 2017-10-16 144,543,000 -8,000 2.27 6,354,400,000 193,687,620 1.340 2017-10-12
592 2017-10-13 144,551,000 24,000 2.27 6,354,400,000 195,143,850 1.350 2017-10-11
593 2017-10-12 144,527,000 994,000 2.27 6,354,400,000 195,111,450 1.350 2017-10-10
594 2017-10-11 143,533,000 227,000 2.26 6,354,400,000 193,769,550 1.350 2017-10-09
595 2017-09-29 143,306,000 165,000 2.26 6,354,400,000 192,030,040 1.340 2017-09-27
596 2017-09-28 143,141,000 354,000 2.25 6,354,400,000 186,083,300 1.300 2017-09-26
597 2017-09-27 142,787,000 352,000 2.25 6,354,400,000 188,478,840 1.320 2017-09-25
598 2017-09-26 142,435,000 -302,000 2.24 6,354,400,000 193,711,600 1.360 2017-09-22
599 2017-09-25 142,737,000 -193,000 2.25 6,354,400,000 194,122,320 1.360 2017-09-21
600 2017-09-22 142,930,000 -18,000 2.25 6,354,400,000 192,955,500 1.350 2017-09-20
601 2017-09-21 142,948,000 1,065,000 2.25 6,354,400,000 192,979,800 1.350 2017-09-19
602 2017-09-20 141,883,000 476,000 2.23 6,354,400,000 195,798,540 1.380 2017-09-18
603 2017-09-19 141,407,000 -981,000 2.23 6,354,400,000 188,071,310 1.330 2017-09-15
604 2017-09-18 142,388,000 -89,000 2.24 6,354,400,000 182,256,640 1.280 2017-09-14
605 2017-09-15 142,477,000 -123,000 2.24 6,354,400,000 182,370,560 1.280 2017-09-13
606 2017-09-14 142,600,000 -26,000 2.24 6,354,400,000 181,102,000 1.270 2017-09-12
607 2017-09-13 142,626,000 81,000 2.24 6,354,400,000 181,135,020 1.270 2017-09-11
608 2017-09-12 142,545,000 -7,000 2.24 6,354,400,000 179,606,700 1.260 2017-09-08
609 2017-09-11 142,552,000 -164,000 2.24 6,354,400,000 178,190,000 1.250 2017-09-07
610 2017-09-08 142,716,000 -91,000 2.25 6,354,400,000 178,395,000 1.250 2017-09-06
611 2017-09-07 142,807,000 -376,000 2.25 6,354,400,000 178,508,750 1.250 2017-09-05
612 2017-09-06 143,183,000 1,751,000 2.25 6,354,400,000 174,683,260 1.220 2017-09-04
613 2017-09-05 141,432,000 1,507,000 2.23 6,354,400,000 178,204,320 1.260 2017-09-01
614 2017-09-04 139,925,000 2,288,000 2.20 6,354,400,000 181,902,500 1.300 2017-08-31
615 2017-09-01 137,637,000 1,720,000 2.17 6,354,400,000 170,669,880 1.240 2017-08-30
616 2017-08-31 135,917,000 -67,000 2.14 6,354,400,000 173,973,760 1.280 2017-08-29
617 2017-08-30 135,984,000 -52,000 2.14 6,354,400,000 174,059,520 1.280 2017-08-28
618 2017-08-29 136,036,000 155,000 2.14 6,354,400,000 174,126,080 1.280 2017-08-25
619 2017-08-28 135,881,000 4,073,000 2.14 6,354,400,000 169,851,250 1.250 2017-08-24
620 2017-08-25 131,808,000 340,000 2.07 6,354,400,000 185,849,280 1.410 2017-08-22
621 2017-08-24 131,468,000 171,000 2.07 6,354,400,000 181,425,840 1.380 2017-08-21
622 2017-08-22 131,297,000 351,000 2.07 6,354,400,000 182,502,830 1.390 2017-08-18
623 2017-08-21 130,946,000 155,000 2.06 6,354,400,000 184,633,860 1.410 2017-08-17
624 2017-08-18 130,791,000 389,000 2.06 6,354,400,000 183,107,400 1.400 2017-08-16
625 2017-08-17 130,402,000 89,000 2.05 6,354,400,000 185,170,840 1.420 2017-08-15
626 2017-08-16 130,313,000 -80,000 2.05 6,354,400,000 185,044,460 1.420 2017-08-14
627 2017-08-15 130,393,000 226,000 2.05 6,354,400,000 183,854,130 1.410 2017-08-11
628 2017-08-14 130,167,000 146,000 2.05 6,354,400,000 187,440,480 1.440 2017-08-10
629 2017-08-11 130,021,000 461,000 2.05 6,354,400,000 191,130,870 1.470 2017-08-09
630 2017-08-10 129,560,000 124,000 2.04 6,354,400,000 193,044,400 1.490 2017-08-08
631 2017-08-09 129,436,000 -304,000 2.04 6,354,400,000 194,154,000 1.500 2017-08-07
632 2017-08-08 129,740,000 -182,000 2.04 6,354,400,000 189,420,400 1.460 2017-08-04
633 2017-08-07 129,922,000 -273,000 2.04 6,354,400,000 188,386,900 1.450 2017-08-03
634 2017-08-04 130,195,000 -525,000 2.05 6,354,400,000 188,782,750 1.450 2017-08-02
635 2017-08-03 130,720,000 -80,000 2.06 6,354,400,000 186,929,600 1.430 2017-08-01
636 2017-08-02 130,800,000 77,000 2.06 6,354,400,000 188,352,000 1.440 2017-07-31
637 2017-08-01 130,723,000 -299,000 2.06 6,354,400,000 189,548,350 1.450 2017-07-28
638 2017-07-31 131,022,000 137,000 2.06 6,354,400,000 187,361,460 1.430 2017-07-27
639 2017-07-28 130,885,000 546,000 2.06 6,354,400,000 185,856,700 1.420 2017-07-26
640 2017-07-27 130,339,000 46,000 2.05 6,354,400,000 191,598,330 1.470 2017-07-25
641 2017-07-26 130,293,000 461,000 2.05 6,354,400,000 188,924,850 1.450 2017-07-24
642 2017-07-25 129,832,000 -26,000 2.04 6,354,400,000 193,449,680 1.490 2017-07-21
643 2017-07-24 129,858,000 817,000 2.04 6,354,400,000 193,488,420 1.490 2017-07-20
644 2017-07-21 129,041,000 551,000 2.03 6,354,400,000 192,271,090 1.490 2017-07-19
645 2017-07-20 128,490,000 518,000 2.02 6,354,400,000 186,310,500 1.450 2017-07-18
646 2017-07-19 127,972,000 -21,000 2.01 6,354,400,000 188,118,840 1.470 2017-07-17
647 2017-07-18 127,993,000 158,000 2.01 6,354,400,000 191,989,500 1.500 2017-07-14
648 2017-07-17 127,835,000 -790,000 2.01 6,354,400,000 193,030,850 1.510 2017-07-13
649 2017-07-14 128,625,000 32,000 2.02 6,354,400,000 194,223,750 1.510 2017-07-12
650 2017-07-13 128,593,000 198,000 2.02 6,354,400,000 194,175,430 1.510 2017-07-11
651 2017-07-12 128,395,000 759,000 2.02 6,354,400,000 193,876,450 1.510 2017-07-10
652 2017-07-11 127,636,000 386,000 2.01 6,354,400,000 199,112,160 1.560 2017-07-07
653 2017-07-10 127,250,000 99,000 2.00 6,354,400,000 199,782,500 1.570 2017-07-06
654 2017-07-07 127,151,000 -14,000 2.00 6,354,400,000 200,898,580 1.580 2017-07-05
655 2017-07-06 127,165,000 -318,000 2.00 6,354,400,000 197,105,750 1.550 2017-07-04
656 2017-07-05 127,483,000 34,000 2.01 6,354,400,000 196,323,820 1.540 2017-07-03
657 2017-07-04 127,449,000 113,000 2.01 6,354,400,000 198,820,440 1.560 2017-06-30
658 2017-07-03 127,336,000 258,000 2.00 6,354,400,000 197,370,800 1.550 2017-06-29
659 2017-06-30 127,078,000 278,000 2.00 6,354,400,000 195,700,120 1.540 2017-06-28
660 2017-06-29 126,800,000 -39,000 2.00 6,354,400,000 197,808,000 1.560 2017-06-27
661 2017-06-28 126,839,000 324,000 2.00 6,354,400,000 194,063,670 1.530 2017-06-26
662 2017-06-27 126,515,000 46,000 1.99 6,354,400,000 199,893,700 1.580 2017-06-23
663 2017-06-26 126,469,000 146,000 1.99 6,354,400,000 198,556,330 1.570 2017-06-22
664 2017-06-23 126,323,000 -359,000 1.99 6,354,400,000 202,116,800 1.600 2017-06-21
665 2017-06-22 126,682,000 -67,000 1.99 6,354,400,000 200,157,560 1.580 2017-06-20
666 2017-06-21 126,749,000 804,000 1.99 6,354,400,000 197,728,440 1.560 2017-06-19
667 2017-06-20 125,945,000 -381,000 1.98 6,354,400,000 202,771,450 1.610 2017-06-16
668 2017-06-19 126,326,000 821,000 1.99 6,354,400,000 202,121,600 1.600 2017-06-15
669 2017-06-16 125,505,000 364,000 1.98 6,354,400,000 200,808,000 1.600 2017-06-14
670 2017-06-15 125,141,000 96,000 1.97 6,354,400,000 202,728,420 1.620 2017-06-13
671 2017-06-14 125,045,000 -10,000 1.97 6,354,400,000 205,073,800 1.640 2017-06-12
672 2017-06-13 125,055,000 -259,000 1.97 6,354,400,000 210,092,400 1.680 2017-06-09
673 2017-06-12 125,314,000 -111,000 1.97 6,354,400,000 211,780,660 1.690 2017-06-08
674 2017-06-09 125,425,000 -255,000 1.97 6,354,400,000 209,459,750 1.670 2017-06-07
675 2017-06-08 125,680,000 144,000 1.98 6,354,400,000 207,372,000 1.650 2017-06-06
676 2017-06-07 125,536,000 -105,000 1.98 6,354,400,000 210,900,480 1.680 2017-06-05
677 2017-06-06 125,641,000 -724,000 1.98 6,354,400,000 213,589,700 1.700 2017-06-02
678 2017-06-05 126,365,000 -637,000 1.99 6,354,400,000 205,974,950 1.630 2017-06-01
679 2017-06-02 127,002,000 -2,064,000 2.00 6,354,400,000 219,713,460 1.730 2017-05-31
680 2017-05-26 129,066,000 54,000 2.03 6,354,400,000 201,342,960 1.560 2017-05-24
681 2017-05-25 129,012,000 143,000 2.03 6,354,400,000 198,678,480 1.540 2017-05-23
682 2017-05-24 128,869,000 117,000 2.03 6,354,400,000 201,035,640 1.560 2017-05-22
683 2017-05-23 128,752,000 -70,000 2.03 6,354,400,000 202,140,640 1.570 2017-05-19
684 2017-05-22 128,822,000 -1,022,000 2.03 6,354,400,000 198,385,880 1.540 2017-05-18
685 2017-05-19 129,844,000 528,000 2.04 6,354,400,000 197,362,880 1.520 2017-05-17
686 2017-05-18 129,316,000 -792,000 2.04 6,354,400,000 195,267,160 1.510 2017-05-16
687 2017-05-17 130,108,000 240,000 2.05 6,354,400,000 191,258,760 1.470 2017-05-15
688 2017-05-16 129,868,000 -209,000 2.04 6,354,400,000 192,204,640 1.480 2017-05-12
689 2017-05-15 130,077,000 541,000 2.05 6,354,400,000 191,213,190 1.470 2017-05-11
690 2017-05-12 129,536,000 666,000 2.04 6,354,400,000 191,713,280 1.480 2017-05-10
691 2017-05-11 128,870,000 599,000 2.03 6,354,400,000 194,593,700 1.510 2017-05-09
692 2017-05-10 128,271,000 -594,000 2.02 6,354,400,000 189,841,080 1.480 2017-05-08
693 2017-05-09 128,865,000 895,000 2.03 6,354,400,000 197,163,450 1.530 2017-05-05
694 2017-05-08 127,970,000 1,865,000 2.01 6,354,400,000 203,472,300 1.590 2017-05-04
695 2017-05-05 126,105,000 -2,758,000 1.98 6,354,400,000 200,506,950 1.590 2017-05-02
696 2017-05-04 128,863,000 6,754,000 2.03 6,354,400,000 210,046,690 1.630 2017-04-28
697 2017-04-25 122,109,000 -335,000 1.92 6,354,400,000 238,112,550 1.950 2017-04-21
698 2017-04-24 122,444,000 -111,000 1.93 6,354,400,000 243,663,560 1.990 2017-04-20
699 2017-04-21 122,555,000 312,000 1.93 6,354,400,000 247,561,100 2.020 2017-04-19
700 2017-04-20 122,243,000 -976,000 1.92 6,354,400,000 240,818,710 1.970 2017-04-18
701 2017-04-19 123,219,000 712,000 1.94 6,354,400,000 252,598,950 2.050 2017-04-13
702 2017-04-18 122,507,000 1,495,000 1.93 6,354,400,000 254,814,560 2.080 2017-04-12
703 2017-04-13 121,012,000 -1,304,000 1.90 6,354,400,000 246,864,480 2.040 2017-04-11
704 2017-04-12 122,316,000 -1,389,000 1.92 6,354,400,000 248,301,480 2.030 2017-04-10
705 2017-04-11 123,705,000 -62,000 1.95 6,354,400,000 244,935,900 1.980 2017-04-07
706 2017-04-10 123,767,000 -544,000 1.95 6,354,400,000 245,058,660 1.980 2017-04-06
707 2017-04-07 124,311,000 1,517,000 1.96 6,354,400,000 246,135,780 1.980 2017-04-05
708 2017-03-31 122,794,000 771,000 1.93 6,354,400,000 243,132,120 1.980 2017-03-29
709 2017-03-30 122,023,000 -779,000 1.92 6,354,400,000 244,046,000 2.000 2017-03-28
710 2017-03-29 122,802,000 -170,000 1.93 6,354,400,000 243,147,960 1.980 2017-03-27
711 2017-03-28 122,972,000 201,000 1.94 6,354,400,000 247,173,720 2.010 2017-03-24
712 2017-03-27 122,771,000 9,000 1.93 6,354,400,000 254,135,970 2.070 2017-03-23
713 2017-03-24 122,762,000 1,369,000 1.93 6,354,400,000 250,434,480 2.040 2017-03-22
714 2017-03-23 121,393,000 13,000 1.91 6,354,400,000 248,855,650 2.050 2017-03-21
715 2017-03-22 121,380,000 -1,814,000 1.91 6,354,400,000 258,539,400 2.130 2017-03-20
716 2017-03-21 123,194,000 836,000 1.94 6,354,400,000 248,851,880 2.020 2017-03-17
717 2017-03-20 122,358,000 989,000 1.93 6,354,400,000 248,386,740 2.030 2017-03-16
718 2017-03-17 121,369,000 1,441,000 1.91 6,354,400,000 248,806,450 2.050 2017-03-15
719 2017-03-16 119,928,000 181,000 1.89 6,354,400,000 251,848,800 2.100 2017-03-14
720 2017-03-15 119,747,000 -1,133,000 1.88 6,354,400,000 251,468,700 2.100 2017-03-13
721 2017-03-14 120,880,000 -461,000 1.90 6,354,400,000 250,221,600 2.070 2017-03-10
722 2017-03-13 121,341,000 -2,112,000 1.91 6,354,400,000 251,175,870 2.070 2017-03-09
723 2017-03-10 123,453,000 150,000 1.94 6,354,400,000 255,547,710 2.070 2017-03-08
724 2017-03-09 123,303,000 187,000 1.94 6,354,400,000 256,470,240 2.080 2017-03-07
725 2017-03-08 123,116,000 -391,000 1.94 6,354,400,000 258,543,600 2.100 2017-03-06
726 2017-03-07 123,507,000 -1,072,000 1.94 6,354,400,000 256,894,560 2.080 2017-03-03
727 2017-03-06 124,579,000 712,000 1.96 6,354,400,000 260,370,110 2.090 2017-03-02
728 2017-03-03 123,867,000 706,000 1.95 6,354,400,000 263,836,710 2.130 2017-03-01
729 2017-03-02 123,161,000 494,000 1.94 6,354,400,000 262,332,930 2.130 2017-02-28
730 2017-03-01 122,667,000 421,000 1.93 6,354,400,000 262,507,380 2.140 2017-02-27
731 2017-02-28 122,246,000 60,000 1.92 6,354,400,000 261,606,440 2.140 2017-02-24
732 2017-02-27 122,186,000 653,000 1.92 6,354,400,000 260,256,180 2.130 2017-02-23
733 2017-02-24 121,533,000 115,000 1.91 6,354,400,000 261,295,950 2.150 2017-02-22
734 2017-02-23 121,418,000 70,000 1.91 6,354,400,000 258,620,340 2.130 2017-02-21
735 2017-02-22 121,348,000 -91,000 1.91 6,354,400,000 260,898,200 2.150 2017-02-20
736 2017-02-21 121,439,000 987,000 1.91 6,354,400,000 262,308,240 2.160 2017-02-17
737 2017-02-20 120,452,000 75,000 1.90 6,354,400,000 257,767,280 2.140 2017-02-16
738 2017-02-17 120,377,000 275,000 1.89 6,354,400,000 258,810,550 2.150 2017-02-15
739 2017-02-16 120,102,000 1,220,000 1.89 6,354,400,000 258,219,300 2.150 2017-02-14
740 2017-02-15 118,882,000 786,000 1.87 6,354,400,000 249,652,200 2.100 2017-02-13
741 2017-02-14 118,096,000 497,000 1.86 6,354,400,000 245,639,680 2.080 2017-02-10
742 2017-02-13 117,599,000 878,000 1.85 6,354,400,000 245,781,910 2.090 2017-02-09
743 2017-02-10 116,721,000 1,451,000 1.84 6,354,400,000 243,946,890 2.090 2017-02-08
744 2017-02-09 115,270,000 1,159,000 1.81 6,354,400,000 238,608,900 2.070 2017-02-07
745 2017-02-08 114,111,000 172,000 1.80 6,354,400,000 237,350,880 2.080 2017-02-06
746 2017-02-07 113,939,000 397,000 1.79 6,354,400,000 238,132,510 2.090 2017-02-03
747 2017-01-26 113,542,000 202,000 1.79 6,354,400,000 242,979,880 2.140 2017-01-24
748 2017-01-25 113,340,000 46,000 1.78 6,354,400,000 242,547,600 2.140 2017-01-23
749 2017-01-24 113,294,000 386,000 1.78 6,354,400,000 239,050,340 2.110 2017-01-20
750 2017-01-23 112,908,000 -104,000 1.78 6,354,400,000 239,364,960 2.120 2017-01-19
751 2017-01-20 113,012,000 -174,000 1.78 6,354,400,000 240,715,560 2.130 2017-01-18
752 2017-01-19 113,186,000 -99,000 1.78 6,354,400,000 239,954,320 2.120 2017-01-17
753 2017-01-18 113,285,000 21,000 1.78 6,354,400,000 241,297,050 2.130 2017-01-16
754 2017-01-17 113,264,000 -35,000 1.78 6,354,400,000 241,252,320 2.130 2017-01-13
755 2017-01-16 113,299,000 -179,000 1.78 6,354,400,000 241,326,870 2.130 2017-01-12
756 2017-01-13 113,478,000 -316,000 1.79 6,354,400,000 241,708,140 2.130 2017-01-11
757 2017-01-12 113,794,000 -117,000 1.79 6,354,400,000 242,381,220 2.130 2017-01-10
758 2017-01-11 113,911,000 -74,000 1.79 6,354,400,000 243,769,540 2.140 2017-01-09
759 2017-01-10 113,985,000 -39,000 1.79 6,354,400,000 246,207,600 2.160 2017-01-06
760 2017-01-09 114,024,000 -162,000 1.79 6,354,400,000 249,712,560 2.190 2017-01-05
761 2017-01-06 114,186,000 -291,000 1.80 6,354,400,000 246,641,760 2.160 2017-01-04
762 2017-01-05 114,477,000 -1,605,000 1.80 6,354,400,000 247,270,320 2.160 2017-01-03
763 2017-01-04 116,082,000 -194,000 1.83 6,354,400,000 249,576,300 2.150 2016-12-30
764 2017-01-03 116,276,000 -89,000 1.83 6,354,400,000 248,830,640 2.140 2016-12-29
765 2016-12-30 116,365,000 -151,000 1.83 6,354,400,000 252,512,050 2.170 2016-12-28
766 2016-12-29 116,516,000 -33,000 1.83 6,354,400,000 244,683,600 2.100 2016-12-23
767 2016-12-28 116,549,000 -353,000 1.83 6,354,400,000 242,421,920 2.080 2016-12-22
768 2016-12-23 116,902,000 -50,000 1.84 6,354,400,000 243,156,160 2.080 2016-12-21
769 2016-12-22 116,952,000 -1,840,000 1.84 6,354,400,000 238,582,080 2.040 2016-12-20
770 2016-12-21 118,792,000 -466,000 1.87 6,354,400,000 242,335,680 2.040 2016-12-19
771 2016-12-20 119,258,000 308,000 1.88 6,354,400,000 252,826,960 2.120 2016-12-16
772 2016-12-19 118,950,000 -789,000 1.87 6,354,400,000 255,742,500 2.150 2016-12-15
773 2016-12-16 119,739,000 -145,000 1.88 6,354,400,000 262,228,410 2.190 2016-12-14
774 2016-12-15 119,884,000 228,000 1.89 6,354,400,000 266,142,480 2.220 2016-12-13
775 2016-12-14 119,656,000 207,000 1.88 6,354,400,000 263,243,200 2.200 2016-12-12
776 2016-12-13 119,449,000 8,000 1.88 6,354,400,000 263,982,290 2.210 2016-12-09
777 2016-12-12 119,441,000 -477,000 1.88 6,354,400,000 266,353,430 2.230 2016-12-08
778 2016-12-09 119,918,000 143,000 1.89 6,354,400,000 268,616,320 2.240 2016-12-07
779 2016-12-08 119,775,000 397,000 1.88 6,354,400,000 265,900,500 2.220 2016-12-06
780 2016-12-07 119,378,000 553,000 1.88 6,354,400,000 261,437,820 2.190 2016-12-05
781 2016-12-06 118,825,000 -264,000 1.87 6,354,400,000 263,791,500 2.220 2016-12-02
782 2016-12-05 119,089,000 143,000 1.87 6,354,400,000 266,759,360 2.240 2016-12-01
783 2016-12-02 118,946,000 -25,000 1.87 6,354,400,000 272,386,340 2.290 2016-11-30
784 2016-12-01 118,971,000 3,975,000 1.87 6,354,400,000 268,874,460 2.260 2016-11-29
785 2016-11-30 114,996,000 700,000 1.81 6,354,400,000 263,340,840 2.290 2016-11-28
786 2016-11-29 114,296,000 -18,000 1.80 6,354,400,000 258,308,960 2.260 2016-11-25
787 2016-11-28 114,314,000 618,000 1.80 6,354,400,000 262,922,200 2.300 2016-11-24
788 2016-11-25 113,696,000 -12,000 1.79 6,354,400,000 260,363,840 2.290 2016-11-23
789 2016-11-24 113,708,000 1,005,000 1.79 6,354,400,000 256,980,080 2.260 2016-11-22
790 2016-11-23 112,703,000 -123,000 1.77 6,354,400,000 256,962,840 2.280 2016-11-21
791 2016-11-22 112,826,000 470,000 1.78 6,354,400,000 249,345,460 2.210 2016-11-18
792 2016-11-21 112,356,000 819,000 1.77 6,354,400,000 250,553,880 2.230 2016-11-17
793 2016-11-18 111,537,000 -251,000 1.76 6,354,400,000 257,650,470 2.310 2016-11-16
794 2016-11-17 111,788,000 695,000 1.76 6,354,400,000 258,230,280 2.310 2016-11-15
795 2016-11-16 111,093,000 30,000 1.75 6,354,400,000 252,181,110 2.270 2016-11-14
796 2016-11-15 111,063,000 -569,000 1.75 6,354,400,000 247,670,490 2.230 2016-11-11
797 2016-11-14 111,632,000 467,000 1.76 6,354,400,000 253,404,640 2.270 2016-11-10
798 2016-11-11 111,165,000 -476,000 1.75 6,354,400,000 249,009,600 2.240 2016-11-09
799 2016-11-10 111,641,000 322,000 1.76 6,354,400,000 253,425,070 2.270 2016-11-08
800 2016-11-09 111,319,000 312,000 1.75 6,354,400,000 253,807,320 2.280 2016-11-07
801 2016-11-08 111,007,000 -2,190,000 1.75 6,354,400,000 261,976,520 2.360 2016-11-04
802 2016-11-07 113,197,000 -353,000 1.78 6,354,400,000 258,089,160 2.280 2016-11-03
803 2016-11-04 113,550,000 788,000 1.79 6,354,400,000 266,842,500 2.350 2016-11-02
804 2016-10-25 112,762,000 -727,000 1.77 6,354,400,000 274,011,660 2.430 2016-10-20
805 2016-10-24 113,489,000 794,000 1.79 6,354,400,000 268,968,930 2.370 2016-10-19
806 2016-10-20 112,695,000 454,000 1.77 6,354,400,000 273,848,850 2.430 2016-10-18
807 2016-10-19 112,241,000 -8,987,000 1.77 6,354,400,000 277,235,270 2.470 2016-10-17
808 2016-10-18 121,228,000 -2,174,000 1.91 6,354,400,000 264,277,040 2.180 2016-10-14
809 2016-10-17 123,402,000 -128,000 1.94 6,354,400,000 269,016,360 2.180 2016-10-13
810 2016-10-14 123,530,000 -2,087,000 1.94 6,354,400,000 270,530,700 2.190 2016-10-12
811 2016-10-13 125,617,000 913,000 1.98 6,354,400,000 262,539,530 2.090 2016-10-11
812 2016-09-30 124,704,000 1,208,000 1.96 6,354,400,000 249,408,000 2.000 2016-09-28
813 2016-09-29 123,496,000 3,895,000 1.94 6,354,400,000 245,757,040 1.990 2016-09-27
814 2016-09-28 119,601,000 2,724,000 1.88 6,354,400,000 236,809,980 1.980 2016-09-26
815 2016-09-27 116,877,000 -833,000 1.84 6,354,400,000 225,572,610 1.930 2016-09-23
816 2016-09-26 117,710,000 -98,000 1.85 6,354,400,000 221,294,800 1.880 2016-09-22
817 2016-09-23 117,808,000 -43,000 1.85 6,354,400,000 223,835,200 1.900 2016-09-21
818 2016-09-22 117,851,000 236,000 1.85 6,354,400,000 221,559,880 1.880 2016-09-20
819 2016-09-21 117,615,000 1,242,000 1.85 6,354,400,000 225,820,800 1.920 2016-09-19
820 2016-09-14 116,373,000 -515,000 1.83 6,354,400,000 216,453,780 1.860 2016-09-12
821 2016-09-13 116,888,000 4,225,000 1.84 6,354,400,000 219,749,440 1.880 2016-09-09
822 2016-09-12 112,663,000 4,302,000 1.77 6,354,400,000 216,312,960 1.920 2016-09-08
823 2016-09-09 108,361,000 488,000 1.71 6,354,400,000 189,631,750 1.750 2016-09-07
824 2016-09-08 107,873,000 320,000 1.70 6,354,400,000 186,620,290 1.730 2016-09-06
825 2016-09-07 107,553,000 356,000 1.69 6,354,400,000 186,066,690 1.730 2016-09-05
826 2016-09-06 107,197,000 942,000 1.69 6,354,400,000 186,522,780 1.740 2016-09-02
827 2016-09-05 106,255,000 6,289,000 1.67 6,354,400,000 184,883,700 1.740 2016-09-01
828 2016-09-02 99,966,000 155,000 1.57 6,354,400,000 171,941,520 1.720 2016-08-31
829 2016-09-01 99,811,000 1,529,000 1.57 6,354,400,000 172,673,030 1.730 2016-08-30
830 2016-08-31 98,282,000 1,890,000 1.55 6,354,400,000 165,113,760 1.680 2016-08-29
831 2016-08-30 96,392,000 3,984,000 1.52 6,354,400,000 159,046,800 1.650 2016-08-26
832 2016-08-29 92,408,000 942,000 1.45 6,354,400,000 154,321,360 1.670 2016-08-25
833 2016-08-26 91,466,000 264,000 1.44 6,354,400,000 150,918,900 1.650 2016-08-24
834 2016-08-25 91,202,000 690,000 1.44 6,354,400,000 152,307,340 1.670 2016-08-23
835 2016-08-24 90,512,000 -66,000 1.42 6,354,400,000 150,249,920 1.660 2016-08-22
836 2016-08-23 90,578,000 813,000 1.43 6,354,400,000 153,982,600 1.700 2016-08-19
837 2016-08-22 89,765,000 757,000 1.41 6,354,400,000 151,702,850 1.690 2016-08-18
838 2016-08-19 89,008,000 3,347,000 1.40 6,354,400,000 159,324,320 1.790 2016-08-17
839 2016-08-18 85,661,000 195,000 1.35 6,354,400,000 139,627,430 1.630 2016-08-16
840 2016-08-17 85,466,000 613,000 1.34 6,354,400,000 139,309,580 1.630 2016-08-15
841 2016-08-16 84,853,000 1,775,000 1.34 6,354,400,000 137,461,860 1.620 2016-08-12
842 2016-08-15 83,078,000 102,000 1.31 6,354,400,000 132,924,800 1.600 2016-08-11
843 2016-08-12 82,976,000 106,000 1.31 6,354,400,000 133,591,360 1.610 2016-08-10
844 2016-08-11 82,870,000 78,000 1.30 6,354,400,000 135,078,100 1.630 2016-08-09
845 2016-08-10 82,792,000 43,000 1.30 6,354,400,000 130,811,360 1.580 2016-08-08
846 2016-08-09 82,749,000 61,000 1.30 6,354,400,000 129,915,930 1.570 2016-08-05
847 2016-08-08 82,688,000 17,000 1.30 6,354,400,000 128,166,400 1.550 2016-08-04
848 2016-08-05 82,671,000 354,000 1.30 6,354,400,000 127,313,340 1.540 2016-08-03
849 2016-08-04 82,317,000 589,000 1.30 6,354,400,000 128,414,520 1.560 2016-08-01
850 2016-08-03 81,728,000 928,000 1.29 6,354,400,000 125,043,840 1.530 2016-07-29
851 2016-08-01 80,800,000 14,000 1.27 6,354,400,000 128,472,000 1.590 2016-07-28
852 2016-07-29 80,786,000 -31,000 1.27 6,354,400,000 127,641,880 1.580 2016-07-27
853 2016-07-28 80,817,000 811,000 1.27 6,354,400,000 126,882,690 1.570 2016-07-26
854 2016-07-27 80,006,000 473,000 1.26 6,354,400,000 124,809,360 1.560 2016-07-25
855 2016-07-26 79,533,000 1,842,000 1.25 6,354,400,000 126,457,470 1.590 2016-07-22
856 2016-07-25 77,691,000 2,075,000 1.22 6,354,400,000 124,305,600 1.600 2016-07-21
857 2016-07-22 75,616,000 144,000 1.19 6,354,400,000 120,985,600 1.600 2016-07-20
858 2016-07-21 75,472,000 80,000 1.19 6,354,400,000 120,755,200 1.600 2016-07-19
859 2016-07-20 75,392,000 4,102,000 1.19 6,354,400,000 119,873,280 1.590 2016-07-18
860 2016-07-19 71,290,000 9,300,000 1.12 6,354,400,000 114,064,000 1.600 2016-07-15
861 2016-07-18 61,990,000 157,000 0.98 6,354,400,000 99,803,900 1.610 2016-07-14
862 2016-07-15 61,833,000 629,000 0.97 6,354,400,000 100,787,790 1.630 2016-07-13
863 2016-07-14 61,204,000 571,000 0.96 6,354,400,000 99,150,480 1.620 2016-07-12
864 2016-07-13 60,633,000 673,000 0.95 6,354,400,000 97,619,130 1.610 2016-07-11
865 2016-07-12 59,960,000 2,583,000 0.94 6,354,400,000 97,135,200 1.620 2016-07-08
866 2016-07-11 57,377,000 4,483,000 0.90 6,354,400,000 92,376,970 1.610 2016-07-07
867 2016-07-08 52,894,000 4,521,000 0.83 6,354,400,000 85,688,280 1.620 2016-07-06
868 2016-07-07 48,373,000 1,657,000 0.76 6,354,400,000 77,880,530 1.610 2016-07-05
869 2016-07-06 46,716,000 3,159,000 0.74 6,354,400,000 76,147,080 1.630 2016-07-04
870 2016-07-05 43,557,000 6,037,000 0.69 6,354,400,000 70,126,770 1.610 2016-06-30
871 2016-07-04 37,520,000 782,000 0.59 6,354,400,000 60,407,200 1.610 2016-06-29
872 2016-06-30 36,738,000 -120,000 0.58 6,354,400,000 58,413,420 1.590 2016-06-28
873 2016-06-29 36,858,000 806,000 0.58 6,354,400,000 58,972,800 1.600 2016-06-27
874 2016-06-28 36,052,000 72,000 0.57 6,354,400,000 57,683,200 1.600 2016-06-24
875 2016-06-27 35,980,000 113,000 0.57 6,354,400,000 59,007,200 1.640 2016-06-23
876 2016-06-24 35,867,000 -51,000 0.56 6,354,400,000 58,821,880 1.640 2016-06-22
877 2016-06-23 35,918,000 -93,000 0.57 6,354,400,000 58,905,520 1.640 2016-06-21
878 2016-06-22 36,011,000 92,000 0.57 6,354,400,000 58,337,820 1.620 2016-06-20
879 2016-06-21 35,919,000 440,000 0.57 6,354,400,000 58,547,970 1.630 2016-06-17
880 2016-06-20 35,479,000 20,000 0.56 6,354,400,000 58,185,560 1.640 2016-06-16
881 2016-06-17 35,459,000 212,000 0.56 6,354,400,000 57,798,170 1.630 2016-06-15
882 2016-06-16 35,247,000 105,000 0.55 6,354,400,000 58,862,490 1.670 2016-06-14
883 2016-06-15 35,142,000 351,000 0.55 6,354,400,000 57,984,300 1.650 2016-06-13
884 2016-06-08 34,791,000 242,000 0.55 6,354,400,000 57,405,150 1.650 2016-06-06
885 2016-06-07 34,549,000 204,000 0.54 6,354,400,000 57,696,830 1.670 2016-06-03
886 2016-06-06 34,345,000 27,000 0.54 6,354,400,000 57,699,600 1.680 2016-06-02
887 2016-06-03 34,318,000 1,032,000 0.54 6,354,400,000 57,311,060 1.670 2016-06-01
888 2016-06-02 33,286,000 1,043,000 0.52 6,354,400,000 55,587,620 1.670 2016-05-31
889 2016-05-31 32,243,000 8,000 0.51 6,354,400,000 54,813,100 1.700 2016-05-27
890 2016-05-30 32,235,000 227,000 0.51 6,354,400,000 53,510,100 1.660 2016-05-26
891 2016-05-27 32,008,000 257,000 0.50 6,354,400,000 53,453,360 1.670 2016-05-25
892 2016-05-26 31,751,000 67,000 0.50 6,354,400,000 53,341,680 1.680 2016-05-24
893 2016-05-25 31,684,000 100,000 0.50 6,354,400,000 53,862,800 1.700 2016-05-23
894 2016-05-24 31,584,000 71,000 0.50 6,354,400,000 54,956,160 1.740 2016-05-20
895 2016-05-23 31,513,000 -73,000 0.50 6,354,400,000 53,572,100 1.700 2016-05-19
896 2016-05-20 31,586,000 98,000 0.50 6,354,400,000 54,327,920 1.720 2016-05-18
897 2016-05-19 31,488,000 7,000 0.50 6,354,400,000 55,104,000 1.750 2016-05-17
898 2016-05-18 31,481,000 -22,000 0.50 6,354,400,000 56,350,990 1.790 2016-05-16
899 2016-05-17 31,503,000 -180,000 0.50 6,354,400,000 58,280,550 1.850 2016-05-13
900 2016-05-16 31,683,000 98,000 0.50 6,354,400,000 57,979,890 1.830 2016-05-12
901 2016-05-13 31,585,000 -70,000 0.50 6,354,400,000 58,116,400 1.840 2016-05-11
902 2016-05-12 31,655,000 -240,000 0.50 6,354,400,000 58,561,750 1.850 2016-05-10
903 2016-05-11 31,895,000 318,000 0.50 6,354,400,000 58,367,850 1.830 2016-05-09
904 2016-05-10 31,577,000 935,000 0.50 6,354,400,000 58,417,450 1.850 2016-05-06
905 2016-05-09 30,642,000 4,467,000 0.48 6,354,400,000 56,687,700 1.850 2016-05-05
906 2016-05-06 26,175,000 2,441,000 0.41 6,354,400,000 47,376,750 1.810 2016-05-04
907 2016-05-05 23,734,000 2,674,000 0.37 6,354,400,000 43,195,880 1.820 2016-05-03
908 2016-05-04 21,060,000 741,000 0.33 6,354,400,000 38,329,200 1.820 2016-04-29
909 2016-05-03 20,319,000 1,121,000 0.32 6,354,400,000 37,386,960 1.840 2016-04-28
910 2016-04-29 19,198,000 352,000 0.30 6,354,400,000 35,708,280 1.860 2016-04-27
911 2016-04-28 18,846,000 3,255,000 0.30 6,354,400,000 34,488,180 1.830 2016-04-26
912 2016-04-27 15,591,000 80,000 0.25 6,354,400,000 28,063,800 1.800 2016-04-25
913 2016-04-26 15,511,000 1,438,000 0.24 6,354,400,000 27,919,800 1.800 2016-04-22
914 2016-04-25 14,073,000 286,000 0.22 6,354,400,000 25,472,130 1.810 2016-04-21
915 2016-04-22 13,787,000 1,247,000 0.22 6,354,400,000 24,954,470 1.810 2016-04-20
916 2016-04-21 12,540,000 247,000 0.20 6,354,400,000 23,073,600 1.840 2016-04-19
917 2016-04-20 12,293,000 1,936,000 0.19 6,354,400,000 21,881,540 1.780 2016-04-18
918 2016-04-19 10,357,000 561,000 0.16 6,354,400,000 17,814,040 1.720 2016-04-15
919 2016-04-18 9,796,000 830,000 0.15 6,354,400,000 17,143,000 1.750 2016-04-14
920 2016-04-15 8,966,000 204,000 0.14 6,354,400,000 15,690,500 1.750 2016-04-13
921 2016-04-14 8,762,000 70,000 0.14 6,354,400,000 14,895,400 1.700 2016-04-12
922 2016-04-13 8,692,000 391,000 0.14 6,354,400,000 14,689,480 1.690 2016-04-11
923 2016-04-12 8,301,000 255,000 0.13 6,354,400,000 13,530,630 1.630 2016-04-08
924 2016-04-11 8,046,000 1,829,000 0.13 6,354,400,000 13,114,980 1.630 2016-04-07
925 2016-04-08 6,217,000 1,742,000 0.10 6,354,400,000 9,947,200 1.600 2016-04-06
926 2016-04-07 4,475,000 102,000 0.07 6,354,400,000 7,562,750 1.690 2016-04-05
927 2016-04-06 4,373,000 782,000 0.07 6,354,400,000 7,346,640 1.680 2016-04-01
928 2016-04-05 3,591,000 384,000 0.06 6,354,400,000 5,781,510 1.610 2016-03-31
929 2016-04-01 3,207,000 16,000 0.05 6,354,400,000 5,195,340 1.620 2016-03-30
930 2016-03-31 3,191,000 10,000 0.05 6,354,400,000 4,977,960 1.560 2016-03-29
931 2016-03-30 3,181,000 -50,000 0.05 6,354,400,000 4,962,360 1.560 2016-03-24
932 2016-03-29 3,231,000 81,000 0.05 6,354,400,000 5,008,050 1.550 2016-03-23
933 2016-03-24 3,150,000 128,000 0.05 6,354,400,000 4,788,000 1.520 2016-03-22
934 2016-03-23 3,022,000 41,000 0.05 6,354,400,000 4,684,100 1.550 2016-03-21
935 2016-03-22 2,981,000 35,000 0.05 6,354,400,000 4,709,980 1.580 2016-03-18
936 2016-03-21 2,946,000 118,000 0.05 6,354,400,000 4,566,300 1.550 2016-03-17
937 2016-03-18 2,828,000 10,000 0.04 6,354,400,000 4,524,800 1.600 2016-03-16
938 2016-03-17 2,818,000 40,000 0.04 6,354,400,000 4,480,620 1.590 2016-03-15
939 2016-03-16 2,778,000 15,000 0.04 6,354,400,000 4,389,240 1.580 2016-03-14
940 2016-01-20 2,763,000 -73,000 0.04 6,354,400,000 5,028,660 1.820 2016-01-18
941 2015-12-09 2,836,000 -3,000 0.04 6,354,400,000 4,792,840 1.690 2015-12-07
942 2015-10-22 2,839,000 -10,000 0.04 6,354,400,000 4,826,300 1.700 2015-10-19
943 2015-07-08 2,849,000 -1,000 0.04 6,354,400,000 5,185,180 1.820 2015-07-06
944 2015-06-02 2,850,000 -20,000 0.04 6,354,400,000 6,298,500 2.210 2015-05-29
945 2015-05-28 2,870,000 -148,000 0.05 6,354,400,000 6,601,000 2.300 2015-05-26
946 2015-05-22 3,018,000 -42,000 0.05 6,354,400,000 7,363,920 2.440 2015-05-20
947 2015-05-21 3,060,000 -30,000 0.05 6,354,400,000 7,099,200 2.320 2015-05-19
948 2015-05-19 3,090,000 -24,000 0.05 6,354,400,000 6,272,700 2.030 2015-05-15
949 2015-05-13 3,114,000 -1,000 0.05 6,354,400,000 6,041,160 1.940 2015-05-11
950 2015-04-20 3,115,000 -12,000 0.05 6,354,400,000 6,230,000 2.000 2015-04-16
951 2015-04-15 3,127,000 -27,000 0.05 6,354,400,000 6,816,860 2.180 2015-04-13
952 2015-04-14 3,154,000 -30,000 0.05 6,354,400,000 7,285,740 2.310 2015-04-10
953 2015-04-13 3,184,000 -131,000 0.05 6,354,400,000 7,100,320 2.230 2015-04-09
954 2015-04-10 3,315,000 -29,000 0.05 6,354,400,000 7,193,550 2.170 2015-04-08
955 2015-04-08 3,344,000 -4,000 0.05 6,354,400,000 6,955,520 2.080 2015-04-01
956 2015-04-02 3,348,000 -14,000 0.05 6,354,400,000 6,696,000 2.000 2015-03-31
957 2015-04-01 3,362,000 -3,000 0.05 6,354,400,000 6,791,240 2.020 2015-03-30
958 2015-03-31 3,365,000 -48,000 0.05 6,354,400,000 6,662,700 1.980 2015-03-27
959 2015-03-30 3,413,000 -10,000 0.05 6,354,400,000 6,791,870 1.990 2015-03-26
960 2015-03-24 3,423,000 -15,000 0.05 6,354,400,000 6,846,000 2.000 2015-03-20
961 2015-03-23 3,438,000 -61,000 0.05 6,354,400,000 6,841,620 1.990 2015-03-19
962 2015-03-20 3,499,000 -1,000 0.06 6,354,400,000 6,858,040 1.960 2015-03-18
963 2015-03-19 3,500,000 -1,000 0.06 6,354,400,000 7,035,000 2.010 2015-03-17
964 2015-03-18 3,501,000 -13,000 0.06 6,354,400,000 7,422,120 2.120 2015-03-16
965 2015-03-12 3,514,000 -3,000 0.06 6,354,400,000 8,082,200 2.300 2015-03-10
966 2015-03-11 3,517,000 -10,000 0.06 6,354,400,000 7,913,250 2.250 2015-03-09
967 2015-03-10 3,527,000 1,009,000 0.06 6,354,400,000 8,112,100 2.300 2015-03-06
968 2015-03-09 2,518,000 1,026,000 0.04 6,354,400,000 5,715,860 2.270 2015-03-05
969 2015-03-06 1,492,000 75,000 0.02 6,354,400,000 3,431,600 2.300 2015-03-04
970 2015-03-05 1,417,000 240,000 0.02 6,354,400,000 3,259,100 2.300 2015-03-03
971 2015-03-04 1,177,000 32,000 0.02 6,354,400,000 2,707,100 2.300 2015-03-02
972 2015-03-03 1,145,000 141,000 0.02 6,354,400,000 2,679,300 2.340 2015-02-27
973 2015-03-02 1,004,000 -34,000 0.02 6,354,400,000 2,389,520 2.380 2015-02-26
974 2015-02-27 1,038,000 -187,000 0.02 6,354,400,000 2,470,440 2.380 2015-02-25
975 2015-02-17 1,225,000 867,000 0.02 6,354,400,000 2,756,250 2.250 2015-02-13
976 2015-02-16 358,000 4,000 0.01 6,354,400,000 855,620 2.390 2015-02-12
977 2015-02-13 354,000 18,000 0.01 6,354,400,000 849,600 2.400 2015-02-11
978 2015-02-12 336,000 -100,000 0.01 6,354,400,000 803,040 2.390 2015-02-10
979 2015-02-11 436,000 42,000 0.01 6,354,400,000 1,042,040 2.390 2015-02-09
980 2015-02-10 394,000 -7,000 0.01 6,354,400,000 941,660 2.390 2015-02-06
981 2015-02-09 401,000 15,000 0.01 6,354,400,000 958,390 2.390 2015-02-05
982 2015-02-06 386,000 67,000 0.01 6,354,400,000 903,240 2.340 2015-02-04
983 2015-02-05 319,000 11,000 0.01 6,354,400,000 762,410 2.390 2015-02-03
984 2015-02-04 308,000 -74,000 0.00 6,354,400,000 736,120 2.390 2015-02-02
985 2015-02-03 382,000 101,000 0.01 6,354,400,000 912,980 2.390 2015-01-30
986 2015-02-02 281,000 10,000 0.00 6,354,400,000 665,970 2.370 2015-01-29
987 2015-01-29 271,000 -18,000 0.00 6,354,400,000 647,690 2.390 2015-01-27
988 2015-01-28 289,000 -20,000 0.00 6,354,400,000 696,490 2.410 2015-01-26
989 2015-01-27 309,000 134,000 0.00 6,354,400,000 735,420 2.380 2015-01-23
990 2015-01-26 175,000 -8,000 0.00 6,354,400,000 421,750 2.410 2015-01-22
991 2015-01-23 183,000 -4,000 0.00 6,354,400,000 439,200 2.400 2015-01-21
992 2015-01-21 187,000 -20,000 0.00 6,354,400,000 435,710 2.330 2015-01-19
993 2015-01-20 207,000 -30,000 0.00 6,354,400,000 474,030 2.290 2015-01-16
994 2015-01-19 237,000 -36,000 0.00 6,354,400,000 564,060 2.380 2015-01-15
995 2015-01-15 273,000 -61,000 0.00 6,354,400,000 644,280 2.360 2015-01-13
996 2015-01-14 334,000 -22,000 0.01 6,354,400,000 788,240 2.360 2015-01-12
997 2015-01-13 356,000 221,000 0.01 6,354,400,000 854,400 2.400 2015-01-09
998 2015-01-12 135,000 3,000 0.00 6,354,400,000 319,950 2.370 2015-01-08
999 2015-01-09 132,000 8,000 0.00 6,354,400,000 311,520 2.360 2015-01-07
1000 2015-01-08 124,000 28,000 0.00 6,354,400,000 301,320 2.430 2015-01-06
1001 2015-01-07 96,000 20,000 0.00 6,354,400,000 233,280 2.430 2015-01-05
1002 2014-12-30 76,000 40,000 0.00 6,354,400,000 185,440 2.440 2014-12-23
1003 2014-12-29 36,000 10,000 0.00 6,354,400,000 87,480 2.430 2014-12-22
1004 2014-12-22 26,000 -4,000 0.00 6,354,400,000 61,880 2.380 2014-12-18
1005 2014-12-18 30,000 13,000 0.00 6,354,400,000 71,700 2.390 2014-12-16
1006 2014-12-15 17,000 -10,000 0.00 6,354,400,000 39,440 2.320 2014-12-11
1007 2014-12-12 27,000 27,000 0.00 6,354,400,000 64,530 2.390 2014-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top