LAI SUN DEVELOPMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-03 0.510 2025-06-30
2 2025-07-02 0.540 2025-06-27
3 2025-06-30 0.520 2025-06-26
4 2024-10-04 40,532 -5,700 0.00 1,453,328,830 29,183 0.720 2024-10-02
5 2024-09-27 46,232 -300 0.00 1,453,328,830 32,362 0.700 2024-09-25
6 2024-09-23 46,532 -24,000 0.00 1,453,328,830 26,523 0.570 2024-09-19
7 2024-09-20 70,532 -300 0.00 1,453,328,830 40,909 0.580 2024-09-17
8 2024-09-12 70,832 -9,600 0.00 1,453,328,830 42,499 0.600 2024-09-10
9 2024-09-11 80,432 39,900 0.01 1,453,328,830 48,259 0.600 2024-09-09
10 2024-04-11 40,532 -2,000 0.00 1,453,328,830 25,940 0.640 2024-04-09
11 2022-10-27 42,532 -6,000 0.00 968,885,887 134,401 3.160 2022-10-25
12 2022-10-26 48,532 -11,700 0.01 968,885,887 153,846 3.170 2022-10-24
13 2022-10-25 60,232 13,800 0.01 968,885,887 197,561 3.280 2022-10-21
14 2022-10-20 46,432 3,900 0.00 968,885,887 166,691 3.590 2022-10-18
15 2022-10-14 42,532 -9,000 0.00 968,885,887 156,518 3.680 2022-10-12
16 2022-10-11 51,532 -300 0.01 968,885,887 198,398 3.850 2022-10-07
17 2022-09-23 51,832 -900 0.01 968,885,887 206,291 3.980 2022-09-21
18 2022-09-13 52,732 10,200 0.01 968,885,887 206,709 3.920 2022-09-08
19 2022-08-15 42,532 -2,700 0.00 968,885,887 189,267 4.450 2022-08-11
20 2022-07-22 45,232 2,700 0.00 968,885,887 192,236 4.250 2022-07-20
21 2022-03-17 42,532 -11,100 0.00 968,885,887 147,161 3.460 2022-03-15
22 2021-12-03 53,632 -200 0.01 968,885,887 205,411 3.830 2021-12-01
23 2021-11-11 53,832 -10,000 0.01 968,885,887 213,713 3.970 2021-11-09
24 2021-10-06 63,832 3,750 0.01 968,885,887 289,159 4.530 2021-10-04
25 2021-08-25 60,082 7,500 0.01 612,089,025 343,068 5.710 2021-08-23
26 2021-08-19 52,582 -6,000 0.01 612,089,025 316,018 6.010 2021-08-17
27 2021-08-17 58,582 6,000 0.01 612,089,025 343,876 5.870 2021-08-13
28 2021-06-24 52,582 -60 0.01 612,089,025 319,173 6.070 2021-06-22
29 2021-06-01 52,642 -16,800 0.01 612,089,025 296,374 5.630 2021-05-28
30 2021-05-28 69,442 6,000 0.01 612,089,025 314,572 4.530 2021-05-26
31 2021-05-27 63,442 10,800 0.01 612,089,025 295,005 4.650 2021-05-25
32 2021-04-01 52,642 -9,000 0.01 612,089,025 336,909 6.400 2021-03-30
33 2021-01-28 61,642 -15,000 0.01 612,089,025 392,043 6.360 2021-01-26
34 2020-12-02 76,642 -6,000 0.01 612,089,025 492,042 6.420 2020-11-30
35 2020-12-01 82,642 -3,453 0.01 612,089,025 496,678 6.010 2020-11-27
36 2020-06-05 86,095 3,000 0.01 610,268,025 703,396 8.170 2020-06-03
37 2020-01-20 83,095 -2,400 0.01 606,464,125 867,512 10.44 2020-01-16
38 2019-12-02 85,495 -2,069 0.01 606,464,125 918,216 10.74 2019-11-28
39 2019-11-29 87,564 -1,531 0.01 606,464,125 929,930 10.62 2019-11-27
40 2019-09-12 89,095 3,000 0.01 606,464,125 837,493 9.400 2019-09-10
41 2019-07-23 86,095 -1,000 0.01 606,464,125 998,702 11.60 2019-07-19
42 2019-02-13 87,095 241 0.01 606,464,125 1,140,945 13.10 2019-02-11
43 2018-11-16 86,854 -1,200 0.01 606,076,614 1,108,257 12.76 2018-11-14
44 2018-08-07 88,054 -2,400 0.01 606,076,614 1,157,030 13.14 2018-08-03
45 2018-02-08 90,454 3,000 0.01 606,076,614 1,163,238 12.86 2018-02-06
46 2018-01-30 87,454 353 0.01 606,076,614 1,311,810 15.00 2018-01-26
47 2018-01-08 87,101 -3,800 0.01 605,086,099 1,200,252 13.78 2018-01-04
48 2017-11-24 90,901 -1,200 0.02 605,086,099 1,227,164 13.50 2017-11-22
49 2017-09-07 92,101 -2,400 0.02 605,026,099 1,324,412 14.38 2017-09-05
50 2017-08-25 94,501 -84,900 0.02 605,026,099 1,396,725 14.78 2017-08-22
51 2017-08-04 179,401 -60,000 0.03 605,026,100 2,646,165 14.75 2017-08-02
52 2017-08-02 239,401 -60,000 0.04 605,026,100 3,471,315 14.50 2017-07-31
53 2017-07-31 299,401 -109,800 0.05 605,026,100 4,266,464 14.25 2017-07-27
54 2017-07-25 409,201 -2,100 0.07 605,026,100 6,035,715 14.75 2017-07-21
55 2017-07-18 411,301 -79,000 0.07 605,026,100 5,861,039 14.25 2017-07-14
56 2017-07-17 490,301 -60,000 0.08 605,026,100 6,864,214 14.00 2017-07-13
57 2017-07-04 550,301 -19,500 0.09 605,026,100 7,841,789 14.25 2017-06-30
58 2017-06-28 569,801 -3,600 0.09 604,966,100 7,977,214 14.00 2017-06-26
59 2017-06-27 573,401 3,600 0.09 604,966,100 8,170,964 14.25 2017-06-23
60 2017-06-26 569,801 -17,700 0.09 604,966,100 8,689,465 15.25 2017-06-22
61 2017-06-23 587,501 -4,800 0.10 604,966,100 8,371,889 14.25 2017-06-21
62 2017-06-22 592,301 4,200 0.10 604,966,100 7,996,064 13.50 2017-06-20
63 2017-06-16 588,101 -2,100 0.10 604,966,100 7,498,288 12.75 2017-06-14
64 2017-06-12 590,201 -3,000 0.10 604,906,100 7,259,472 12.30 2017-06-08
65 2017-06-06 593,201 -3,000 0.10 604,906,100 6,762,491 11.40 2017-06-02
66 2017-05-18 596,201 -30,000 0.10 604,906,100 6,617,831 11.10 2017-05-16
67 2017-05-15 626,201 -600 0.10 604,906,100 6,888,211 11.00 2017-05-11
68 2017-05-04 626,801 -5,100 0.10 604,906,100 6,863,471 10.95 2017-04-28
69 2017-04-28 631,901 2,400 0.10 604,906,100 6,982,506 11.05 2017-04-26
70 2017-04-27 629,501 -600 0.10 604,906,100 6,924,511 11.00 2017-04-25
71 2017-04-26 630,101 -600 0.10 604,906,100 6,868,101 10.90 2017-04-24
72 2017-03-10 630,701 -22,500 0.10 604,906,100 6,401,615 10.15 2017-03-08
73 2017-03-07 653,201 -900 0.11 604,906,100 6,303,390 9.650 2017-03-03
74 2017-02-27 654,101 -31,046 0.11 604,906,100 6,148,549 9.400 2017-02-23
75 2017-02-23 685,147 -102,734 0.11 604,906,100 6,269,095 9.150 2017-02-21
76 2017-02-22 787,881 -1,800 0.13 604,906,100 7,169,717 9.100 2017-02-20
77 2017-02-20 789,681 -900 0.13 604,906,100 7,225,581 9.150 2017-02-16
78 2017-02-01 790,581 2,134 0.13 604,906,100 6,561,822 8.300 2017-01-25
79 2016-11-24 788,447 -850 0.13 603,182,174 5,834,508 7.400 2016-11-22
80 2016-11-09 789,297 2,100 0.13 603,182,174 6,038,122 7.650 2016-11-07
81 2016-10-26 787,197 -1,200 0.13 603,182,174 6,651,815 8.450 2016-10-24
82 2016-10-19 788,397 1,800 0.13 603,182,174 6,228,336 7.900 2016-10-17
83 2016-09-23 786,597 -59,700 0.13 603,182,174 6,214,116 7.900 2016-09-21
84 2016-09-13 846,297 -576 0.14 603,182,174 7,024,265 8.300 2016-09-09
85 2016-09-12 846,873 29,400 0.14 603,182,174 6,902,015 8.150 2016-09-08
86 2016-09-09 817,473 -30,000 0.14 603,182,174 6,539,784 8.000 2016-09-07
87 2016-09-07 847,473 -33,000 0.14 603,182,174 6,779,784 8.000 2016-09-05
88 2016-09-06 880,473 -900 0.15 603,182,174 6,735,618 7.650 2016-09-02
89 2016-07-25 881,373 -600 0.15 603,182,174 6,389,954 7.250 2016-07-21
90 2016-07-20 881,973 -2,000 0.15 603,182,174 5,997,416 6.800 2016-07-18
91 2016-07-06 883,973 -78,000 0.15 603,182,174 5,303,838 6.000 2016-07-04
92 2016-06-27 961,973 -30,000 0.16 603,182,174 5,868,035 6.100 2016-06-23
93 2016-06-22 991,973 60,300 0.16 603,182,174 5,604,647 5.650 2016-06-20
94 2016-04-26 931,673 -3,600 0.15 603,182,174 5,496,871 5.900 2016-04-22
95 2016-04-25 935,273 33,000 0.16 603,182,174 5,564,874 5.950 2016-04-21
96 2016-04-21 902,273 -60,000 0.15 603,182,174 5,368,524 5.950 2016-04-19
97 2016-04-18 962,273 -49,800 0.16 603,182,174 5,869,865 6.100 2016-04-14
98 2016-04-15 1,012,073 -17,700 0.17 603,182,174 6,173,645 6.100 2016-04-13
99 2016-04-07 1,029,773 -136,200 0.17 603,182,174 6,178,638 6.000 2016-04-05
100 2016-03-31 1,165,973 75,621 0.19 603,182,174 7,054,137 6.050 2016-03-29
101 2016-03-09 1,090,352 18,000 0.18 603,182,174 6,105,971 5.600 2016-03-07
102 2016-03-08 1,072,352 6,000 0.18 603,182,174 6,005,171 5.600 2016-03-04
103 2016-03-04 1,066,352 18,000 0.18 603,182,174 5,971,571 5.600 2016-03-02
104 2016-03-02 1,048,352 -18,000 0.17 603,182,174 6,028,024 5.750 2016-02-29
105 2016-03-01 1,066,352 23,700 0.18 603,182,174 6,131,524 5.750 2016-02-26
106 2016-02-25 1,042,652 7,600 0.17 603,182,174 5,734,586 5.500 2016-02-23
107 2016-02-23 1,035,052 51,000 0.17 603,182,174 5,485,776 5.300 2016-02-19
108 2016-02-19 984,052 -24,000 0.16 603,182,174 5,018,665 5.100 2016-02-17
109 2016-02-17 1,008,052 220,867 0.17 603,182,174 4,788,247 4.750 2016-02-15
110 2016-02-15 787,185 8,000 0.20 402,236,839 3,621,051 4.600 2016-02-11
111 2016-01-29 779,185 702 0.19 402,236,839 3,584,251 4.600 2016-01-27
112 2016-01-26 778,483 33,000 0.19 401,890,671 3,581,022 4.600 2016-01-22
113 2016-01-25 745,483 6,000 0.19 401,890,671 3,391,948 4.550 2016-01-21
114 2016-01-18 739,483 900 0.18 401,890,671 3,623,467 4.900 2016-01-14
115 2016-01-12 738,583 600 0.18 401,890,671 4,172,994 5.650 2016-01-08
116 2016-01-11 737,983 -8,500 0.18 401,890,671 4,132,705 5.600 2016-01-07
117 2015-12-09 746,483 -3,000 0.19 401,890,671 4,590,870 6.150 2015-12-07
118 2015-12-01 749,483 -5,666 0.19 401,890,671 4,459,424 5.950 2015-11-27
119 2015-11-24 755,149 -600 0.19 401,890,671 4,606,409 6.100 2015-11-20
120 2015-11-20 755,749 40,800 0.19 401,890,671 4,458,919 5.900 2015-11-18
121 2015-10-15 714,949 3,000 0.18 401,890,671 5,290,623 7.400 2015-10-13
122 2015-10-08 711,949 1,100 0.18 401,890,671 4,627,669 6.500 2015-10-06
123 2015-09-24 710,849 4,200 0.18 401,890,671 4,620,519 6.500 2015-09-22
124 2015-09-07 706,649 900 0.18 401,890,671 4,522,554 6.400 2015-09-02
125 2015-08-19 705,749 -2,400 0.18 401,890,671 5,751,854 8.150 2015-08-17
126 2015-08-14 708,149 6,000 0.18 401,890,671 5,665,192 8.000 2015-08-12
127 2015-08-13 702,149 2,400 0.17 401,890,671 5,827,837 8.300 2015-08-11
128 2015-07-28 699,749 -2,400 0.17 401,890,671 6,262,754 8.950 2015-07-24
129 2015-07-16 702,149 -3,000 0.17 401,890,671 6,249,126 8.900 2015-07-14
130 2015-07-14 705,149 3,000 0.18 401,890,671 5,993,767 8.500 2015-07-10
131 2015-06-29 702,149 -9,500 0.17 401,890,671 6,916,168 9.850 2015-06-25
132 2015-06-15 711,649 2,400 0.18 401,890,671 7,329,985 10.30 2015-06-11
133 2015-06-08 709,249 -3,200 0.18 401,890,671 7,411,652 10.45 2015-06-04
134 2015-05-07 712,449 -10,200 0.18 401,890,671 7,480,715 10.50 2015-05-05
135 2015-05-06 722,649 10,200 0.18 401,890,671 7,876,874 10.90 2015-05-04
136 2015-04-28 712,449 -3,640 0.18 401,890,671 7,266,980 10.20 2015-04-24
137 2015-04-27 716,089 -9,600 0.18 401,890,671 7,339,912 10.25 2015-04-23
138 2015-04-24 725,689 6,000 0.18 401,890,671 7,002,899 9.650 2015-04-22
139 2015-04-17 719,689 1,500 0.18 401,890,671 6,873,030 9.550 2015-04-15
140 2015-04-15 718,189 11,400 0.18 401,890,671 6,679,158 9.300 2015-04-13
141 2015-03-23 706,789 -6,600 0.18 401,890,671 6,113,725 8.650 2015-03-19
142 2015-03-04 713,389 -80 0.18 401,890,671 6,099,476 8.550 2015-03-02
143 2015-02-26 713,469 -2,100 0.18 401,890,671 6,242,854 8.750 2015-02-24
144 2015-02-23 715,569 1,800 0.18 401,890,671 6,440,121 9.000 2015-02-16
145 2015-02-09 713,769 1,600 0.18 401,890,671 6,388,233 8.950 2015-02-05
146 2015-02-03 712,169 20,000 0.18 401,890,671 6,195,870 8.700 2015-01-30
147 2015-01-30 692,169 1,561 0.17 401,890,671 5,952,653 8.600 2015-01-28
148 2015-01-22 690,608 880 0.17 401,257,866 5,904,698 8.550 2015-01-20
149 2015-01-21 689,728 21,500 0.17 401,257,866 5,897,174 8.550 2015-01-19
150 2015-01-07 668,228 -600 0.17 401,257,866 6,147,698 9.200 2015-01-05
151 2014-12-22 668,828 400 0.17 401,257,866 5,852,245 8.750 2014-12-18
152 2014-12-09 668,428 40 0.17 401,257,866 6,316,645 9.450 2014-12-05
153 2014-12-02 668,388 200 0.17 401,257,866 6,449,944 9.650 2014-11-28
154 2014-11-26 668,188 -9,200 0.17 401,257,866 6,481,424 9.700 2014-11-24
155 2014-11-25 677,388 9,200 0.17 401,257,866 6,638,402 9.800 2014-11-21
156 2014-11-12 668,188 660 0.17 401,257,866 6,615,061 9.900 2014-11-10
157 2014-10-22 667,528 2,000 0.17 401,257,866 6,641,904 9.950 2014-10-20
158 2014-10-08 665,528 -2,000 0.17 401,257,866 6,721,833 10.10 2014-10-06
159 2014-10-07 667,528 2,000 0.17 401,257,866 6,374,892 9.550 2014-10-03
160 2014-10-06 665,528 4,000 0.17 401,257,866 6,222,687 9.350 2014-09-30
161 2014-10-03 661,528 -6,000 0.16 401,257,866 6,416,822 9.700 2014-09-29
162 2014-09-25 667,528 -40,000 0.17 401,257,866 6,708,656 10.05 2014-09-23
163 2014-09-24 707,528 -40,000 0.18 401,257,866 7,146,033 10.10 2014-09-22
164 2014-09-23 747,528 6,000 0.19 401,257,866 7,662,162 10.25 2014-09-19
165 2014-09-19 741,528 40 0.18 401,257,866 7,637,738 10.30 2014-09-17
166 2014-09-18 741,488 4,000 0.18 401,257,866 7,563,178 10.20 2014-09-16
167 2014-09-16 737,488 6,000 0.18 401,257,866 7,743,624 10.50 2014-09-12
168 2014-09-15 731,488 4,000 0.18 401,257,866 7,826,922 10.70 2014-09-11
169 2014-09-12 727,488 14,640 0.18 401,257,866 7,893,245 10.85 2014-09-10
170 2014-09-11 712,848 45,360 0.18 401,257,866 7,876,970 11.05 2014-09-08
171 2014-09-04 667,488 5,000 0.17 401,257,866 6,674,880 10.00 2014-09-02
172 2014-09-02 662,488 -200 0.17 401,257,866 6,691,129 10.10 2014-08-29
173 2014-09-01 662,688 -6,400 0.17 401,257,866 6,726,283 10.15 2014-08-28
174 2014-08-29 669,088 4,000 0.17 401,257,866 6,891,606 10.30 2014-08-27
175 2014-08-28 665,088 2,000 0.17 401,257,866 6,883,661 10.35 2014-08-26
176 2014-08-25 663,088 4,400 0.17 401,257,866 7,028,733 10.60 2014-08-21
177 2014-08-22 658,688 -16,000 0.16 401,257,866 7,080,896 10.75 2014-08-20
178 2014-08-19 674,688 -2,000 0.17 401,257,866 7,455,302 11.05 2014-08-15
179 2014-08-18 676,688 -1,800 0.17 401,257,866 7,578,906 11.20 2014-08-14
180 2014-08-15 678,488 8,800 0.17 401,257,866 7,599,066 11.20 2014-08-13
181 2014-08-14 669,688 -4,700 0.17 401,257,866 7,366,568 11.00 2014-08-12
182 2014-08-13 674,388 -1,000 0.17 401,257,866 7,182,232 10.65 2014-08-11
183 2014-08-05 675,388 -880 0.17 401,257,866 6,585,033 9.750 2014-08-01
184 2014-07-30 676,268 3,000 0.17 401,257,866 6,458,359 9.550 2014-07-28
185 2014-07-29 673,268 -12,000 0.17 401,257,866 6,328,719 9.400 2014-07-25
186 2014-07-21 685,268 -2,800 0.17 401,257,866 6,235,939 9.100 2014-07-17
187 2014-07-18 688,068 10,000 0.17 401,257,866 6,364,629 9.250 2014-07-16
188 2014-07-17 678,068 2,000 0.17 401,257,866 6,204,322 9.150 2014-07-15
189 2014-07-09 676,068 20,000 0.17 401,257,866 6,490,253 9.600 2014-07-07
190 2014-07-04 656,068 -6,000 0.16 401,257,866 6,167,039 9.400 2014-07-02
191 2014-06-20 662,068 -4,800 0.16 401,257,866 6,256,543 9.450 2014-06-18
192 2014-04-28 666,868 1,200 0.17 401,257,866 6,135,186 9.200 2014-04-24
193 2014-04-14 665,668 1,600 0.17 401,257,866 6,124,146 9.200 2014-04-10
194 2014-04-10 664,068 4,800 0.17 401,257,866 6,109,426 9.200 2014-04-08
195 2014-03-21 659,268 -2,000 0.16 401,257,866 5,933,412 9.000 2014-03-19
196 2014-03-20 661,268 2,000 0.16 401,257,866 5,951,412 9.000 2014-03-18
197 2014-03-18 659,268 -1,600 0.16 401,257,866 6,032,302 9.150 2014-03-14
198 2014-03-17 660,868 -4,000 0.16 401,257,866 6,146,072 9.300 2014-03-13
199 2014-03-05 664,868 2,000 0.17 401,257,866 6,415,976 9.650 2014-03-03
200 2014-03-04 662,868 2,000 0.17 401,257,866 6,496,106 9.800 2014-02-28
201 2014-02-20 660,868 2,000 0.16 401,257,866 6,773,897 10.25 2014-02-18
202 2014-01-10 658,868 2,000 0.16 401,257,866 6,555,737 9.950 2014-01-08
203 2013-12-18 656,868 600 0.16 401,257,866 6,962,801 10.60 2013-12-16
204 2013-12-17 656,268 2,000 0.16 401,257,866 7,186,135 10.95 2013-12-13
205 2013-12-13 654,268 4,000 0.16 401,257,866 7,196,948 11.00 2013-12-11
206 2013-11-27 650,268 -2,000 0.16 401,257,866 7,380,542 11.35 2013-11-25
207 2013-11-21 652,268 -2,000 0.16 401,257,866 7,403,242 11.35 2013-11-19
208 2013-11-20 654,268 -6,000 0.16 401,257,866 7,360,515 11.25 2013-11-18
209 2013-11-12 660,268 -4,400 0.16 401,257,866 7,229,935 10.95 2013-11-08
210 2013-11-11 664,668 1,860 0.17 401,257,866 7,411,048 11.15 2013-11-07
211 2013-11-08 662,808 140 0.17 401,257,866 7,423,450 11.20 2013-11-06
212 2013-11-06 662,668 -6,000 0.17 401,257,866 7,388,748 11.15 2013-11-04
213 2013-11-04 668,668 6,880 0.17 401,257,866 7,422,215 11.10 2013-10-31
214 2013-11-01 661,788 4,400 0.16 401,257,866 7,445,115 11.25 2013-10-30
215 2013-10-31 657,388 -10,000 0.16 401,257,866 7,297,007 11.10 2013-10-29
216 2013-10-29 667,388 10,000 0.17 401,257,866 7,474,746 11.20 2013-10-25
217 2013-10-28 657,388 -14,760 0.16 401,257,866 7,395,615 11.25 2013-10-24
218 2013-10-25 672,148 -3,240 0.17 401,257,866 7,561,665 11.25 2013-10-23
219 2013-10-24 675,388 4,000 0.17 401,257,866 7,631,884 11.30 2013-10-22
220 2013-10-23 671,388 4,000 0.17 401,257,866 7,586,684 11.30 2013-10-21
221 2013-09-27 667,388 4,000 0.17 401,257,866 7,708,331 11.55 2013-09-25
222 2013-09-26 663,388 -4,000 0.17 401,257,866 7,628,962 11.50 2013-09-24
223 2013-09-25 667,388 -2,000 0.17 401,257,866 7,708,331 11.55 2013-09-23
224 2013-09-24 669,388 -19,700 0.17 401,257,866 7,965,717 11.90 2013-09-19
225 2013-09-19 689,088 -4,000 0.17 401,257,866 7,648,877 11.10 2013-09-17
226 2013-09-18 693,088 4,000 0.17 401,257,866 7,866,549 11.35 2013-09-16
227 2013-09-17 689,088 2,000 0.17 401,257,866 7,855,603 11.40 2013-09-13
228 2013-09-13 687,088 7,720 0.17 401,257,866 7,901,512 11.50 2013-09-11
229 2013-09-12 679,368 -12,020 0.17 401,257,866 7,914,637 11.65 2013-09-10
230 2013-09-10 691,388 4,000 0.17 401,257,866 8,054,670 11.65 2013-09-06
231 2013-09-05 687,388 4,000 0.17 401,257,866 7,698,746 11.20 2013-09-03
232 2013-08-06 683,388 -2,000 0.17 401,257,866 8,063,978 11.80 2013-08-02
233 2013-07-29 685,388 -800 0.17 401,257,866 8,293,195 12.10 2013-07-25
234 2013-07-25 686,188 -2,000 0.17 401,257,866 8,062,709 11.75 2013-07-23
235 2013-07-09 688,188 -20,000 0.17 401,257,866 6,778,652 9.850 2013-07-05
236 2013-07-04 708,188 -10,000 0.18 401,257,866 7,046,471 9.950 2013-07-02
237 2013-06-17 718,188 2,000 0.18 401,257,866 7,828,249 10.90 2013-06-13
238 2013-06-10 716,188 6,000 0.18 401,257,866 8,236,162 11.50 2013-06-06
239 2013-06-04 710,188 28,000 0.18 401,257,866 8,841,841 12.45 2013-05-31
240 2013-06-03 682,188 6,000 0.17 401,257,866 8,083,928 11.85 2013-05-30
241 2013-05-27 676,188 400 0.17 401,257,866 8,317,112 12.30 2013-05-23
242 2013-05-09 675,788 106,000 0.17 401,257,866 8,447,350 12.50 2013-05-07
243 2013-05-08 569,788 16,000 0.14 401,257,866 6,808,967 11.95 2013-05-06
244 2013-05-03 553,788 4,000 0.14 401,257,866 6,451,630 11.65 2013-04-30
245 2013-03-27 549,788 -1,000 0.14 401,257,866 6,872,350 12.50 2013-03-25
246 2013-03-26 550,788 -1,000 0.14 401,257,866 6,829,771 12.40 2013-03-22
247 2013-03-25 551,788 -2,000 0.14 401,257,866 6,842,171 12.40 2013-03-21
248 2013-03-22 553,788 -4,760 0.14 401,257,866 6,866,971 12.40 2013-03-20
249 2013-03-20 558,548 -3,240 0.14 401,257,866 6,451,229 11.55 2013-03-18
250 2013-03-13 561,788 -3,320 0.14 401,257,866 8,286,373 14.75 2013-03-11
251 2013-03-12 565,108 2,000 0.14 401,257,866 8,194,066 14.50 2013-03-08
252 2013-03-08 563,108 -3,080 0.14 401,257,866 8,446,620 15.00 2013-03-06
253 2013-03-07 566,188 -7,680 0.14 401,257,866 8,068,179 14.25 2013-03-05
254 2013-03-06 573,868 -4,920 0.14 401,257,866 7,890,685 13.75 2013-03-04
255 2013-03-04 578,788 -97,440 0.14 401,257,866 8,681,820 15.00 2013-02-28
256 2013-02-28 676,228 -99,600 0.17 401,257,866 9,129,078 13.50 2013-02-26
257 2013-02-27 775,828 4,000 0.19 401,257,866 10,861,592 14.00 2013-02-25
258 2013-02-26 771,828 -2,000 0.19 401,257,866 11,384,463 14.75 2013-02-22
259 2013-02-25 773,828 6,600 0.19 401,257,866 11,607,420 15.00 2013-02-21
260 2013-02-21 767,228 4,000 0.19 401,257,866 12,275,648 16.00 2013-02-19
261 2013-02-20 763,228 2,000 0.19 401,257,866 12,593,262 16.50 2013-02-18
262 2013-02-18 761,228 10,000 0.19 401,257,866 12,179,648 16.00 2013-02-14
263 2013-02-08 751,228 -6,000 0.19 401,257,866 12,958,683 17.25 2013-02-06
264 2013-02-07 757,228 4,000 0.19 401,257,866 13,251,490 17.50 2013-02-05
265 2013-02-06 753,228 -46,140 0.19 401,257,866 13,369,797 17.75 2013-02-04
266 2013-02-05 799,368 -12,500 0.20 401,257,866 14,788,308 18.50 2013-02-01
267 2013-02-01 811,868 40,000 0.20 401,257,866 13,598,789 16.75 2013-01-30
268 2013-01-31 771,868 10,000 0.19 401,257,866 12,735,822 16.50 2013-01-29
269 2013-01-29 761,868 -2,000 0.19 401,257,866 12,380,355 16.25 2013-01-25
270 2013-01-28 763,868 20,000 0.19 401,257,866 12,030,921 15.75 2013-01-24
271 2013-01-25 743,868 9,200 0.19 401,257,866 12,087,855 16.25 2013-01-23
272 2013-01-22 734,668 -2,018 0.18 401,257,866 12,305,689 16.75 2013-01-18
273 2013-01-21 736,686 100,000 0.18 401,257,866 11,971,148 16.25 2013-01-17
274 2013-01-17 636,686 -5,000 0.16 401,257,866 10,664,491 16.75 2013-01-15
275 2013-01-16 641,686 -2,000 0.16 401,257,866 10,587,819 16.50 2013-01-14
276 2013-01-15 643,686 113,167 0.16 401,257,866 11,103,584 17.25 2013-01-11
277 2013-01-14 530,519 200 0.13 401,257,866 8,753,564 16.50 2013-01-10
278 2013-01-10 530,319 3,000 0.13 401,257,866 7,822,205 14.75 2013-01-08
279 2013-01-09 527,319 -4,000 0.13 401,257,866 8,041,615 15.25 2013-01-07
280 2013-01-07 531,319 6,200 0.13 401,257,866 7,836,955 14.75 2013-01-03
281 2013-01-03 525,119 4,000 0.13 401,257,866 8,008,065 15.25 2012-12-28
282 2012-12-28 521,119 -2,000 0.13 401,257,866 7,816,785 15.00 2012-12-21
283 2012-12-19 523,119 -8,000 0.13 401,257,866 7,846,785 15.00 2012-12-17
284 2012-12-17 531,119 6,000 0.13 401,257,866 8,099,565 15.25 2012-12-13
285 2012-12-14 525,119 -2,600 0.13 401,257,866 8,401,904 16.00 2012-12-12
286 2012-12-11 527,719 3,760 0.13 401,257,866 8,047,715 15.25 2012-12-07
287 2012-12-10 523,959 -3,407 0.13 401,257,866 8,252,354 15.75 2012-12-06
288 2012-12-07 527,366 -14,000 0.13 401,257,866 7,910,490 15.00 2012-12-05
289 2012-12-06 541,366 -5,820 0.13 401,257,866 7,579,124 14.00 2012-12-04
290 2012-12-05 547,186 -6,200 0.14 401,257,866 7,934,197 14.50 2012-12-03
291 2012-12-04 553,386 -41,060 0.14 401,257,866 6,889,656 12.45 2012-11-30
292 2012-12-03 594,446 -3,600 0.15 401,257,866 6,746,962 11.35 2012-11-29
293 2012-11-30 598,046 -2,000 0.15 401,257,866 6,458,897 10.80 2012-11-28
294 2012-11-29 600,046 3,600 0.15 401,257,866 6,690,513 11.15 2012-11-27
295 2012-11-28 596,446 -80 0.15 401,257,866 6,560,906 11.00 2012-11-26
296 2012-11-27 596,526 2,000 0.15 401,257,866 6,293,349 10.55 2012-11-23
297 2012-11-26 594,526 2,080 0.15 401,257,866 6,212,797 10.45 2012-11-22
298 2012-11-20 592,446 1,800 0.15 401,257,866 6,457,661 10.90 2012-11-16
299 2012-11-19 590,646 2,000 0.15 401,257,866 6,349,445 10.75 2012-11-15
300 2012-11-14 588,646 -800 0.15 401,257,866 6,592,835 11.20 2012-11-12
301 2012-11-13 589,446 -3,600 0.15 401,257,866 6,366,017 10.80 2012-11-09
302 2012-11-12 593,046 -1,940 0.15 401,257,866 6,078,722 10.25 2012-11-08
303 2012-11-09 594,986 7,400 0.15 401,257,866 6,187,854 10.40 2012-11-07
304 2012-11-08 587,586 6,600 0.15 401,257,866 5,875,860 10.00 2012-11-06
305 2012-11-07 580,986 2,000 0.14 401,257,866 5,751,761 9.900 2012-11-05
306 2012-11-06 578,986 3,600 0.14 401,257,866 5,760,911 9.950 2012-11-02
307 2012-11-05 575,386 2,000 0.14 401,257,866 5,725,091 9.950 2012-11-01
308 2012-10-30 573,386 -2,000 0.14 401,257,866 5,619,183 9.800 2012-10-26
309 2012-10-29 575,386 -1,320 0.14 401,257,866 5,782,629 10.05 2012-10-25
310 2012-10-26 576,706 -52,200 0.14 401,257,866 5,449,872 9.450 2012-10-24
311 2012-10-25 628,906 -50,000 0.16 401,257,866 5,817,381 9.250 2012-10-22
312 2012-10-18 678,906 -50,820 0.17 401,257,866 6,144,099 9.050 2012-10-16
313 2012-10-16 729,726 -1,000 0.18 401,257,866 6,494,561 8.900 2012-10-12
314 2012-10-15 730,726 -50,000 0.18 401,257,866 6,539,998 8.950 2012-10-11
315 2012-10-12 780,726 -180 0.19 401,257,866 6,909,425 8.850 2012-10-10
316 2012-10-08 780,906 -30,000 0.19 401,257,866 6,950,063 8.900 2012-10-04
317 2012-10-05 810,906 -20,000 0.20 401,257,866 7,379,245 9.100 2012-10-03
318 2012-10-04 830,906 -50,000 0.21 401,257,866 7,436,609 8.950 2012-09-28
319 2012-09-28 880,906 -100,000 0.22 401,257,866 7,575,792 8.600 2012-09-26
320 2012-09-27 980,906 -86,340 0.24 401,257,866 8,533,882 8.700 2012-09-25
321 2012-09-26 1,067,246 -13,660 0.27 401,257,866 9,231,678 8.650 2012-09-24
322 2012-09-25 1,080,906 -318,040 0.27 401,257,866 9,079,610 8.400 2012-09-21
323 2012-09-24 1,398,946 -200,000 0.35 401,257,866 10,981,726 7.850 2012-09-20
324 2012-09-19 1,598,946 4,240 0.40 401,257,866 11,272,569 7.050 2012-09-17
325 2012-09-18 1,594,706 2,000 0.40 401,257,866 11,322,413 7.100 2012-09-14
326 2012-09-14 1,592,706 -20,000 0.40 401,257,866 11,228,577 7.050 2012-09-12
327 2012-09-11 1,612,706 2,000 0.40 401,257,866 11,288,942 7.000 2012-09-07
328 2012-08-03 1,610,706 -4,000 0.40 401,257,866 11,355,477 7.050 2012-08-01
329 2012-07-30 1,614,706 -6,160 0.40 401,257,866 11,060,736 6.850 2012-07-26
330 2012-07-25 1,620,866 -1,600 0.40 401,257,866 11,265,019 6.950 2012-07-23
331 2012-07-17 1,622,466 -2,000 0.40 401,257,866 10,383,782 6.400 2012-07-13
332 2012-07-16 1,624,466 1,580 0.40 401,257,866 10,315,359 6.350 2012-07-12
333 2012-07-13 1,622,886 40,000 0.40 401,257,866 10,711,048 6.600 2012-07-11
334 2012-07-11 1,582,886 45,200 0.39 401,257,866 9,655,605 6.100 2012-07-09
335 2012-07-10 1,537,686 42,000 0.38 401,257,866 9,226,116 6.000 2012-07-06
336 2012-07-09 1,495,686 40,000 0.37 401,257,866 9,198,469 6.150 2012-07-05
337 2012-06-29 1,455,686 1,960 0.36 401,257,866 8,079,057 5.550 2012-06-27
338 2012-06-25 1,453,726 60,000 0.36 401,257,866 8,213,552 5.650 2012-06-21
339 2012-06-22 1,393,726 57,200 0.35 401,257,866 7,804,866 5.600 2012-06-20
340 2012-06-21 1,336,526 40,000 0.33 401,257,866 7,484,546 5.600 2012-06-19
341 2012-06-14 1,296,526 5,600 0.32 401,257,866 7,455,025 5.750 2012-06-12
342 2012-06-13 1,290,926 1,600 0.32 401,257,866 7,487,371 5.800 2012-06-11
343 2012-06-12 1,289,326 58,380 0.32 401,257,866 7,349,158 5.700 2012-06-08
344 2012-06-11 1,230,946 20 0.31 401,257,866 7,262,581 5.900 2012-06-07
345 2012-06-08 1,230,926 41,600 0.31 401,257,866 6,954,732 5.650 2012-06-06
346 2012-04-12 1,189,326 580 0.30 401,257,866 7,076,490 5.950 2012-04-10
347 2012-04-11 1,188,746 3,000 0.30 401,257,866 7,191,913 6.050 2012-04-05
348 2012-03-26 1,185,746 -1,120 0.30 401,257,866 7,648,062 6.450 2012-03-22
349 2012-03-21 1,186,866 -4,000 0.30 401,257,866 7,952,002 6.700 2012-03-19
350 2012-03-20 1,190,866 -1,600 0.30 401,257,866 8,097,889 6.800 2012-03-16
351 2012-03-13 1,192,466 1,600 0.30 401,257,866 7,989,522 6.700 2012-03-09
352 2012-03-09 1,190,866 -2,400 0.30 401,257,866 7,740,629 6.500 2012-03-07
353 2012-03-07 1,193,266 -1,880 0.30 401,257,866 8,173,872 6.850 2012-03-05
354 2012-02-28 1,195,146 -2,000 0.30 401,257,866 8,784,323 7.350 2012-02-24
355 2012-02-27 1,197,146 5,880 0.30 401,257,866 8,739,166 7.300 2012-02-23
356 2012-02-24 1,191,266 2,680 0.30 401,257,866 9,053,622 7.600 2012-02-22
357 2012-02-22 1,188,586 96,000 0.30 401,257,866 8,141,814 6.850 2012-02-20
358 2012-02-17 1,092,586 2,000 0.27 401,257,866 7,648,102 7.000 2012-02-15
359 2012-02-16 1,090,586 -1,660 0.27 401,257,866 7,470,514 6.850 2012-02-14
360 2012-02-10 1,092,246 5,320 0.27 401,257,866 7,263,436 6.650 2012-02-08
361 2012-02-01 1,086,926 -1,060 0.27 401,257,866 7,119,365 6.550 2012-01-30
362 2012-01-31 1,087,986 -3,200 0.27 401,257,866 7,126,308 6.550 2012-01-27
363 2012-01-30 1,091,186 -2,000 0.27 401,257,866 6,819,913 6.250 2012-01-26
364 2012-01-19 1,093,186 3,000 0.27 401,257,866 6,285,820 5.750 2012-01-17
365 2012-01-13 1,090,186 -3,600 0.27 401,257,866 5,996,023 5.500 2012-01-11
366 2011-12-30 1,093,786 6,000 0.27 401,257,866 5,687,687 5.200 2011-12-28
367 2011-12-28 1,087,786 5,600 0.27 401,257,866 5,602,098 5.150 2011-12-22
368 2011-12-16 1,082,186 281,784 0.27 401,257,866 5,789,695 5.350 2011-12-14
369 2011-12-02 800,402 15,333 0.28 283,240,846 4,042,030 5.050 2011-11-30
370 2011-11-23 785,069 400 0.28 283,240,846 4,278,626 5.450 2011-11-21
371 2011-11-18 784,669 60,000 0.28 283,240,846 4,551,080 5.800 2011-11-16
372 2011-11-17 724,669 40,000 0.26 283,240,846 4,275,547 5.900 2011-11-15
373 2011-11-14 684,669 40,000 0.24 283,240,846 4,416,115 6.450 2011-11-10
374 2011-11-11 644,669 96,400 0.23 283,240,846 4,480,450 6.950 2011-11-09
375 2011-10-19 548,269 1,400 0.19 283,240,846 4,386,152 8.000 2011-10-17
376 2011-10-17 546,869 -1,600 0.19 283,240,846 4,156,204 7.600 2011-10-13
377 2011-10-04 548,469 400 0.19 283,240,846 3,537,625 6.450 2011-09-30
378 2011-09-30 548,069 1,600 0.19 283,240,846 3,699,466 6.750 2011-09-27
379 2011-09-22 546,469 -3,960 0.19 283,240,846 4,098,518 7.500 2011-09-20
380 2011-09-16 550,429 -2,800 0.19 283,240,846 4,320,868 7.850 2011-09-14
381 2011-08-12 553,229 -23,600 0.20 283,240,846 4,730,108 8.550 2011-08-10
382 2011-08-11 576,829 -1,000 0.20 283,240,846 4,701,156 8.150 2011-08-09
383 2011-08-10 577,829 4,000 0.20 283,240,846 4,882,655 8.450 2011-08-08
384 2011-08-09 573,829 -1,000 0.20 283,240,846 5,164,461 9.000 2011-08-05
385 2011-08-03 574,829 -40 0.20 283,240,846 5,834,514 10.15 2011-08-01
386 2011-08-02 574,869 2,000 0.20 283,240,846 5,892,407 10.25 2011-07-29
387 2011-07-27 572,869 4,000 0.20 283,240,846 5,757,333 10.05 2011-07-25
388 2011-07-06 568,869 2,000 0.20 283,240,846 6,286,002 11.05 2011-07-04
389 2011-06-28 566,869 4,000 0.20 283,240,846 5,895,438 10.40 2011-06-24
390 2011-06-20 562,869 23,600 0.20 283,240,846 6,078,985 10.80 2011-06-16
391 2011-06-09 539,269 1,400 0.19 283,240,846 6,471,228 12.00 2011-06-07
392 2011-06-07 537,869 -3,400 0.19 283,240,846 6,615,789 12.30 2011-06-02
393 2011-06-03 541,269 2,000 0.19 283,240,846 6,576,418 12.15 2011-06-01
394 2011-06-02 539,269 1,400 0.19 283,240,846 6,390,338 11.85 2011-05-31
395 2011-05-31 537,869 2,000 0.19 283,240,846 6,266,174 11.65 2011-05-27
396 2011-05-16 535,869 900 0.19 283,240,846 6,617,982 12.35 2011-05-12
397 2011-05-12 534,969 2,000 0.19 283,240,846 6,660,364 12.45 2011-05-09
398 2011-05-04 532,969 720 0.19 283,240,846 7,061,839 13.25 2011-04-29
399 2011-04-29 532,249 -4,000 0.19 283,240,846 6,919,237 13.00 2011-04-27
400 2011-04-26 536,249 4,000 0.19 283,240,846 7,239,362 13.50 2011-04-20
401 2011-04-13 532,249 -2,000 0.19 283,240,846 7,052,299 13.25 2011-04-11
402 2011-03-23 534,249 -76,220 0.19 283,240,846 6,651,400 12.45 2011-03-21
403 2011-03-22 610,469 -18,060 0.22 283,240,846 7,600,339 12.45 2011-03-18
404 2011-03-21 628,529 -5,720 0.22 283,240,846 7,196,657 11.45 2011-03-17
405 2011-03-18 634,249 -3,000 0.22 283,240,846 7,293,864 11.50 2011-03-16
406 2011-03-17 637,249 -4,400 0.22 283,240,846 7,232,776 11.35 2011-03-15
407 2011-03-09 641,649 60,000 0.23 283,240,846 8,181,025 12.75 2011-03-07
408 2011-03-08 581,649 100,000 0.21 283,240,846 7,561,437 13.00 2011-03-04
409 2011-03-02 481,649 800 0.17 283,240,846 6,141,025 12.75 2011-02-28
410 2011-03-01 480,849 4,400 0.17 283,240,846 6,130,825 12.75 2011-02-25
411 2011-02-28 476,449 -2,000 0.17 283,240,846 5,860,323 12.30 2011-02-24
412 2011-02-21 478,449 2,000 0.17 283,240,846 6,817,898 14.25 2011-02-17
413 2011-02-18 476,449 -2,000 0.17 283,240,846 6,789,398 14.25 2011-02-16
414 2011-02-16 478,449 2,000 0.17 283,240,846 6,698,286 14.00 2011-02-14
415 2011-02-11 476,449 1,000 0.17 283,240,846 6,789,398 14.25 2011-02-09
416 2011-02-10 475,449 1,400 0.17 283,240,846 6,775,148 14.25 2011-02-08
417 2011-02-08 474,049 2,000 0.17 283,240,846 6,518,174 13.75 2011-02-01
418 2011-02-01 472,049 6,200 0.17 283,240,846 6,726,698 14.25 2011-01-28
419 2011-01-28 465,849 5,000 0.16 283,240,846 6,638,348 14.25 2011-01-26
420 2011-01-25 460,849 2,000 0.16 283,240,846 7,027,947 15.25 2011-01-21
421 2011-01-20 458,849 -1,000 0.16 283,240,846 7,112,160 15.50 2011-01-18
422 2011-01-14 459,849 -2,000 0.16 283,240,846 7,012,697 15.25 2011-01-12
423 2011-01-13 461,849 -4,000 0.16 283,240,846 7,043,197 15.25 2011-01-11
424 2011-01-12 465,849 2,000 0.16 283,240,846 7,337,122 15.75 2011-01-10
425 2011-01-07 463,849 -4,000 0.16 283,240,846 6,841,773 14.75 2011-01-05
426 2011-01-05 467,849 -7,320 0.17 283,240,846 7,251,660 15.50 2011-01-03
427 2011-01-04 475,169 -145,380 0.17 283,240,846 7,246,327 15.25 2010-12-30
428 2011-01-03 620,549 -1,000 0.22 283,240,846 9,463,372 15.25 2010-12-29
429 2010-12-29 621,549 1,000 0.22 283,240,846 9,167,848 14.75 2010-12-23
430 2010-12-28 620,549 -200 0.22 283,240,846 9,153,098 14.75 2010-12-22
431 2010-12-23 620,749 -4,000 0.22 283,240,846 9,000,861 14.50 2010-12-21
432 2010-12-22 624,749 -3,000 0.22 283,240,846 8,277,924 13.25 2010-12-20
433 2010-12-21 627,749 4,000 0.22 283,240,846 8,474,612 13.50 2010-12-17
434 2010-12-20 623,749 2,000 0.22 283,240,846 8,108,737 13.00 2010-12-16
435 2010-12-17 621,749 216,600 0.22 283,240,846 8,393,612 13.50 2010-12-15
436 2010-12-16 405,149 115,200 0.14 283,240,846 5,570,799 13.75 2010-12-14
437 2010-12-14 289,949 -4,000 0.10 283,240,846 3,624,363 12.50 2010-12-10
438 2010-12-13 293,949 2,000 0.10 283,240,846 3,674,363 12.50 2010-12-09
439 2010-12-10 291,949 -2,000 0.10 283,240,846 3,547,180 12.15 2010-12-08
440 2010-12-08 293,949 20,000 0.10 283,240,846 3,747,850 12.75 2010-12-06
441 2010-12-07 273,949 -4,000 0.10 283,240,846 3,369,573 12.30 2010-12-03
442 2010-12-06 277,949 6,000 0.10 283,240,846 3,543,850 12.75 2010-12-02
443 2010-12-03 271,949 -40,000 0.10 283,240,846 3,222,596 11.85 2010-12-01
444 2010-11-30 311,949 3,000 0.11 283,240,846 3,259,867 10.45 2010-11-26
445 2010-11-19 308,949 -1,600 0.11 283,240,846 3,336,649 10.80 2010-11-17
446 2010-11-18 310,549 1,600 0.11 283,240,846 3,416,039 11.00 2010-11-16
447 2010-11-17 308,949 11,800 0.11 283,240,846 3,382,992 10.95 2010-11-15
448 2010-11-16 297,149 -1,600 0.10 283,240,846 3,342,926 11.25 2010-11-12
449 2010-11-12 298,749 5,600 0.11 283,240,846 3,495,363 11.70 2010-11-10
450 2010-11-10 293,149 -120,000 0.10 283,240,846 3,429,843 11.70 2010-11-08
451 2010-11-08 413,149 -200 0.15 283,240,846 5,164,363 12.50 2010-11-04
452 2010-11-05 413,349 -5,200 0.15 283,240,846 4,918,853 11.90 2010-11-03
453 2010-11-04 418,549 -4,000 0.15 283,240,846 4,813,314 11.50 2010-11-02
454 2010-11-03 422,549 -71,860 0.15 283,240,846 4,690,294 11.10 2010-11-01
455 2010-11-02 494,409 11,860 0.17 283,240,846 5,067,692 10.25 2010-10-29
456 2010-10-28 482,549 -2,000 0.17 283,240,846 4,922,000 10.20 2010-10-26
457 2010-10-27 484,549 -2,000 0.17 283,240,846 4,990,855 10.30 2010-10-25
458 2010-10-26 486,549 58,000 0.17 283,240,846 4,914,145 10.10 2010-10-22
459 2010-10-25 428,549 -2,000 0.15 283,240,846 4,371,200 10.20 2010-10-21
460 2010-10-22 430,549 -4,000 0.15 283,240,846 4,176,325 9.700 2010-10-20
461 2010-10-20 434,549 60,000 0.15 283,240,846 4,171,670 9.600 2010-10-18
462 2010-10-15 374,549 4,000 0.13 283,240,846 3,689,308 9.850 2010-10-13
463 2010-10-14 370,549 60,000 0.13 283,240,846 3,742,545 10.10 2010-10-12
464 2010-10-12 310,549 4,000 0.11 283,240,846 3,121,017 10.05 2010-10-08
465 2010-10-08 306,549 3,000 0.11 283,240,846 3,050,163 9.950 2010-10-06
466 2010-10-06 303,549 -700 0.11 283,240,846 2,959,603 9.750 2010-10-04
467 2010-10-05 304,249 -2,300 0.11 283,240,846 2,920,790 9.600 2010-09-30
468 2010-10-04 306,549 2,000 0.11 283,240,846 2,881,561 9.400 2010-09-29
469 2010-09-22 304,549 -4,900 0.11 283,240,846 3,015,035 9.900 2010-09-20
470 2010-09-17 309,449 4,000 0.11 283,240,846 2,661,261 8.600 2010-09-15
471 2010-09-15 305,449 -130,000 0.11 283,240,846 2,733,769 8.950 2010-09-13
472 2010-09-14 435,449 -4,400 0.15 283,240,846 3,744,861 8.600 2010-09-10
473 2010-09-13 439,849 -10,400 0.16 283,240,846 3,804,694 8.650 2010-09-09
474 2010-09-10 450,249 49,600 0.16 283,240,846 3,714,554 8.250 2010-09-08
475 2010-09-08 400,649 56,000 0.14 283,240,846 3,245,257 8.100 2010-09-06
476 2010-09-07 344,649 2,000 0.12 283,240,846 2,636,565 7.650 2010-09-03
477 2010-08-27 342,649 1,400 0.12 283,240,846 2,655,530 7.750 2010-08-25
478 2010-08-26 341,249 -4,000 0.12 283,240,846 2,661,742 7.800 2010-08-24
479 2010-08-20 345,249 3,200 0.12 283,240,846 2,727,467 7.900 2010-08-18
480 2010-08-17 342,049 2,000 0.12 283,240,846 2,702,187 7.900 2010-08-13
481 2010-08-12 340,049 -4,600 0.12 283,240,846 2,737,394 8.050 2010-08-10
482 2010-08-11 344,649 2,000 0.12 283,240,846 2,860,587 8.300 2010-08-09
483 2010-08-09 342,649 7,600 0.12 283,240,846 2,741,192 8.000 2010-08-05
484 2010-08-06 335,049 4,000 0.12 283,240,846 2,663,640 7.950 2010-08-04
485 2010-08-04 331,049 -4,600 0.12 283,240,846 2,532,525 7.650 2010-08-02
486 2010-08-03 335,649 -800 0.12 283,240,846 2,567,715 7.650 2010-07-30
487 2010-07-30 336,449 3,600 0.12 283,240,846 2,624,302 7.800 2010-07-28
488 2010-07-29 332,849 -3,200 0.12 283,240,846 2,696,077 8.100 2010-07-27
489 2010-07-28 336,049 6,800 0.12 283,240,846 2,520,368 7.500 2010-07-26
490 2010-07-27 329,249 2,500 0.12 283,240,846 2,419,980 7.350 2010-07-23
491 2010-06-17 326,749 -80 0.12 283,240,846 2,303,580 7.050 2010-06-14
492 2010-05-26 326,829 6,000 0.12 283,240,846 2,124,389 6.500 2010-05-24
493 2010-05-20 320,829 -1,200 0.11 283,240,846 2,165,596 6.750 2010-05-18
494 2010-05-17 322,029 600 0.11 283,240,846 2,238,102 6.950 2010-05-13
495 2010-05-14 321,429 6,000 0.11 283,240,846 2,185,717 6.800 2010-05-12
496 2010-05-10 315,429 2,000 0.11 283,240,846 2,223,774 7.050 2010-05-06
497 2010-05-07 313,429 -1,000 0.11 283,240,846 2,272,360 7.250 2010-05-05
498 2010-05-06 314,429 -2,000 0.11 283,240,846 2,326,775 7.400 2010-05-04
499 2010-05-05 316,429 2,000 0.11 283,240,846 2,373,218 7.500 2010-05-03
500 2010-05-03 314,429 2,000 0.11 283,240,846 2,373,939 7.550 2010-04-29
501 2010-04-30 312,429 6,000 0.11 283,240,846 2,311,975 7.400 2010-04-28
502 2010-04-26 306,429 6,000 0.11 283,240,846 2,405,468 7.850 2010-04-22
503 2010-04-22 300,429 2,000 0.11 283,240,846 2,403,432 8.000 2010-04-20
504 2010-04-21 298,429 -4,000 0.11 283,240,846 2,268,060 7.600 2010-04-19
505 2010-04-20 302,429 3,000 0.11 283,240,846 2,389,189 7.900 2010-04-16
506 2010-04-09 299,429 -1,400 0.11 283,240,846 2,066,060 6.900 2010-04-07
507 2010-04-08 300,829 -8,600 0.11 283,240,846 2,045,637 6.800 2010-04-01
508 2010-03-17 309,429 -5,600 0.11 283,240,846 2,057,703 6.650 2010-03-15
509 2010-03-12 315,029 -5,600 0.11 283,240,846 2,000,434 6.350 2010-03-10
510 2010-02-05 320,629 -50,000 0.11 283,240,846 2,003,931 6.250 2010-02-03
511 2010-02-03 370,629 -150,000 0.13 283,240,846 2,242,305 6.050 2010-02-01
512 2010-02-02 520,629 -136,400 0.18 283,240,846 3,175,837 6.100 2010-01-29
513 2010-01-29 657,029 8,000 0.23 283,240,846 4,073,580 6.200 2010-01-27
514 2010-01-26 649,029 13,600 0.23 283,240,846 4,218,689 6.500 2010-01-22
515 2010-01-25 635,429 1,000 0.22 283,240,846 4,130,289 6.500 2010-01-21
516 2010-01-21 634,429 -4,000 0.22 283,240,846 4,441,003 7.000 2010-01-19
517 2010-01-20 638,429 -2,020 0.23 283,240,846 4,245,553 6.650 2010-01-18
518 2010-01-12 640,449 2,000 0.23 283,240,846 4,291,008 6.700 2010-01-08
519 2010-01-08 638,449 40,000 0.23 283,240,846 4,277,608 6.700 2010-01-06
520 2010-01-06 598,449 2,000 0.21 283,240,846 3,949,763 6.600 2010-01-04
521 2009-12-21 596,449 2,000 0.21 283,240,846 3,876,919 6.500 2009-12-17
522 2009-12-18 594,449 2,000 0.21 283,240,846 3,893,641 6.550 2009-12-16
523 2009-12-17 592,449 -20,000 0.21 283,240,846 3,969,408 6.700 2009-12-15
524 2009-12-16 612,449 1,320 0.22 283,240,846 4,103,408 6.700 2009-12-14
525 2009-12-07 611,129 -8,200 0.22 283,240,846 4,247,347 6.950 2009-12-03
526 2009-12-02 619,329 700 0.22 283,240,846 4,025,639 6.500 2009-11-30
527 2009-11-30 618,629 4,000 0.22 283,240,846 4,082,951 6.600 2009-11-26
528 2009-11-26 614,629 2,200 0.22 283,240,846 4,148,746 6.750 2009-11-24
529 2009-11-24 612,429 4,000 0.22 283,240,846 4,133,896 6.750 2009-11-20
530 2009-11-16 608,429 -20,000 0.21 283,240,846 4,106,896 6.750 2009-11-12
531 2009-11-13 628,429 -40,000 0.22 283,240,846 4,273,317 6.800 2009-11-11
532 2009-11-12 668,429 -120,000 0.24 283,240,846 4,511,896 6.750 2009-11-10
533 2009-11-11 788,429 21,000 0.28 283,240,846 5,321,896 6.750 2009-11-09
534 2009-11-04 767,429 -41,960 0.27 283,240,846 5,372,003 7.000 2009-11-02
535 2009-10-30 809,389 1,000 0.29 283,240,846 5,706,192 7.050 2009-10-28
536 2009-10-29 808,389 6,000 0.29 283,240,846 5,820,401 7.200 2009-10-27
537 2009-10-28 802,389 20,000 0.28 283,240,846 5,897,559 7.350 2009-10-23
538 2009-10-23 782,389 -300,000 0.28 283,240,846 5,985,276 7.650 2009-10-21
539 2009-10-22 1,082,389 -2,000 0.38 283,240,846 7,793,201 7.200 2009-10-20
540 2009-10-20 1,084,389 -2,000 0.38 283,240,846 7,807,601 7.200 2009-10-16
541 2009-10-19 1,086,389 -262,360 0.38 283,240,846 8,256,556 7.600 2009-10-15
542 2009-10-16 1,348,749 21,960 0.48 283,240,846 8,834,306 6.550 2009-10-14
543 2009-10-15 1,326,789 40,000 0.47 283,240,846 8,690,468 6.550 2009-10-13
544 2009-10-08 1,286,789 -640 0.45 283,240,846 8,299,789 6.450 2009-10-06
545 2009-10-06 1,287,429 1,000 0.45 283,240,846 8,175,174 6.350 2009-10-02
546 2009-10-05 1,286,429 4,000 0.45 283,240,846 8,233,146 6.400 2009-09-30
547 2009-09-30 1,282,429 -2,000 0.45 283,240,846 8,335,789 6.500 2009-09-28
548 2009-09-24 1,284,429 2,000 0.45 283,240,846 8,798,339 6.850 2009-09-22
549 2009-09-22 1,282,429 -4,000 0.45 283,240,846 9,746,460 7.600 2009-09-18
550 2009-09-21 1,286,429 -5,600 0.45 283,240,846 9,390,932 7.300 2009-09-17
551 2009-09-17 1,292,029 -2,000 0.46 283,240,846 8,204,384 6.350 2009-09-15
552 2009-09-14 1,294,029 -6,000 0.46 283,240,846 8,411,189 6.500 2009-09-10
553 2009-08-31 1,300,029 -2,000 0.46 283,240,846 8,255,184 6.350 2009-08-27
554 2009-08-28 1,302,029 6,000 0.46 283,240,846 8,398,087 6.450 2009-08-26
555 2009-08-26 1,296,029 -6,000 0.46 283,240,846 8,553,791 6.600 2009-08-24
556 2009-08-25 1,302,029 6,000 0.46 283,240,846 8,332,986 6.400 2009-08-21
557 2009-08-24 1,296,029 -2,000 0.46 283,240,846 8,229,784 6.350 2009-08-20
558 2009-08-19 1,298,029 -10,800 0.46 283,240,846 8,307,386 6.400 2009-08-17
559 2009-08-14 1,308,829 4,000 0.46 283,240,846 8,638,271 6.600 2009-08-12
560 2009-08-12 1,304,829 -4,000 0.46 283,240,846 8,807,596 6.750 2009-08-10
561 2009-08-10 1,308,829 58,400 0.46 283,240,846 8,900,037 6.800 2009-08-06
562 2009-08-06 1,250,429 103,600 0.44 283,240,846 8,753,003 7.000 2009-08-04
563 2009-08-05 1,146,829 4,000 0.40 283,240,846 8,314,510 7.250 2009-08-03
564 2009-08-04 1,142,829 6,000 0.40 283,240,846 7,599,813 6.650 2009-07-31
565 2009-07-21 1,136,829 4,000 0.40 283,240,846 7,389,389 6.500 2009-07-17
566 2009-07-06 1,132,829 -3,920 0.40 283,240,846 7,023,540 6.200 2009-07-02
567 2009-07-03 1,136,749 2,000 0.40 283,240,846 7,218,356 6.350 2009-06-30
568 2009-07-02 1,134,749 -8,080 0.40 283,240,846 7,262,394 6.400 2009-06-29
569 2009-06-22 1,142,829 -2,000 0.40 283,240,846 7,199,823 6.300 2009-06-18
570 2009-06-18 1,144,829 2,000 0.40 283,240,846 7,956,562 6.950 2009-06-16
571 2009-06-17 1,142,829 -1,320 0.40 283,240,846 8,342,652 7.300 2009-06-15
572 2009-06-16 1,144,149 1,400 0.40 283,240,846 8,295,080 7.250 2009-06-12
573 2009-06-12 1,142,749 -5,000 0.40 283,240,846 8,570,618 7.500 2009-06-10
574 2009-06-11 1,147,749 -57,280 0.41 283,240,846 8,378,568 7.300 2009-06-09
575 2009-06-10 1,205,029 -261,200 0.43 283,240,846 9,519,729 7.900 2009-06-08
576 2009-06-09 1,466,229 -2,000 0.52 283,240,846 11,143,340 7.600 2009-06-05
577 2009-06-08 1,468,229 5,320 0.52 283,240,846 10,277,603 7.000 2009-06-04
578 2009-06-05 1,462,909 166,280 0.52 283,240,846 10,240,363 7.000 2009-06-03
579 2009-06-04 1,296,629 110,000 0.46 283,240,846 8,622,583 6.650 2009-06-02
580 2009-06-03 1,186,629 -2,000 0.42 283,240,846 8,247,072 6.950 2009-06-01
581 2009-06-02 1,188,629 27,280 0.42 283,240,846 8,082,677 6.800 2009-05-29
582 2009-06-01 1,161,349 76,720 0.41 283,240,846 8,013,308 6.900 2009-05-27
583 2009-05-29 1,084,629 39,800 0.38 283,240,846 7,321,246 6.750 2009-05-26
584 2009-05-27 1,044,829 -10,000 0.37 283,240,846 6,895,871 6.600 2009-05-25
585 2009-05-26 1,054,829 600 0.37 283,240,846 6,539,940 6.200 2009-05-22
586 2009-05-22 1,054,229 -9,200 0.37 283,240,846 6,799,777 6.450 2009-05-20
587 2009-05-21 1,063,429 -9,740 0.38 283,240,846 6,965,460 6.550 2009-05-19
588 2009-05-19 1,073,169 -8,000 0.38 283,240,846 6,868,282 6.400 2009-05-15
589 2009-05-18 1,081,169 48,000 0.38 283,240,846 6,487,014 6.000 2009-05-14
590 2009-05-14 1,033,169 58,600 0.36 283,240,846 6,405,648 6.200 2009-05-12
591 2009-05-13 974,569 149,400 0.34 283,240,846 6,091,056 6.250 2009-05-11
592 2009-05-12 825,169 -22,460 0.29 283,240,846 5,074,789 6.150 2009-05-08
593 2009-05-11 847,629 194,400 0.30 283,240,846 5,212,918 6.150 2009-05-07
594 2009-05-08 653,229 203,200 0.23 283,240,846 4,180,666 6.400 2009-05-06
595 2009-05-07 450,029 13,600 0.16 283,240,846 2,767,678 6.150 2009-05-05
596 2009-05-06 436,429 101,400 0.15 283,240,846 2,225,788 5.100 2009-05-04
597 2009-05-05 335,029 -9,400 0.12 283,240,846 1,591,388 4.750 2009-04-30
598 2009-04-30 344,429 2,000 0.12 283,240,846 1,601,595 4.650 2009-04-28
599 2009-04-29 342,429 14,000 0.12 283,240,846 1,558,052 4.550 2009-04-27
600 2009-04-28 328,429 -10,000 0.12 283,240,846 1,740,674 5.300 2009-04-24
601 2009-04-27 338,429 10,000 0.12 283,240,846 1,742,909 5.150 2009-04-23
602 2009-04-24 328,429 3,000 0.12 283,240,846 1,707,831 5.200 2009-04-22
603 2009-04-23 325,429 1,000 0.11 283,240,846 1,741,045 5.350 2009-04-21
604 2009-04-21 324,429 6,000 0.11 283,240,846 1,800,581 5.550 2009-04-17
605 2009-04-16 318,429 28,000 0.11 283,240,846 1,751,360 5.500 2009-04-14
606 2009-04-15 290,429 7,400 0.10 283,240,846 1,553,795 5.350 2009-04-09
607 2009-04-14 283,029 -3,000 0.10 283,240,846 1,542,508 5.450 2009-04-08
608 2009-04-09 286,029 6,000 0.10 283,240,846 1,658,968 5.800 2009-04-07
609 2009-04-08 280,029 -10,000 0.10 283,240,846 1,540,160 5.500 2009-04-06
610 2009-04-06 290,029 -2,000 0.10 283,240,846 1,537,154 5.300 2009-04-02
611 2009-04-03 292,029 2,000 0.10 283,240,846 1,474,746 5.050 2009-04-01
612 2009-04-01 290,029 -1,400 0.10 283,240,846 1,421,142 4.900 2009-03-30
613 2009-03-31 291,429 -7,240 0.10 283,240,846 1,530,002 5.250 2009-03-27
614 2009-03-27 298,669 2,320 0.11 283,240,846 1,538,145 5.150 2009-03-25
615 2009-03-26 296,349 55,680 0.10 283,240,846 1,496,562 5.050 2009-03-24
616 2009-03-17 240,669 -1,400 0.08 283,240,846 1,034,877 4.300 2009-03-13
617 2009-03-10 242,069 1,200 0.09 283,240,846 968,276 4.000 2009-03-06
618 2009-03-09 240,869 1,600 0.09 283,240,846 1,023,693 4.250 2009-03-05
619 2009-03-06 239,269 -7,600 0.08 283,240,846 1,100,637 4.600 2009-03-04
620 2009-03-05 246,869 -600 0.09 283,240,846 1,073,880 4.350 2009-03-03
621 2009-03-04 247,469 10,240 0.09 283,240,846 1,175,478 4.750 2009-03-02
622 2009-03-03 237,229 2,200 0.08 283,240,846 1,269,175 5.350 2009-02-27
623 2009-03-02 235,029 -2,600 0.08 283,240,846 1,327,914 5.650 2009-02-26
624 2009-02-23 237,629 3,200 0.08 283,240,846 1,508,944 6.350 2009-02-19
625 2009-02-20 234,429 1,600 0.08 283,240,846 1,383,131 5.900 2009-02-18
626 2009-02-19 232,829 37,400 0.08 283,240,846 1,420,257 6.100 2009-02-17
627 2009-02-18 195,429 -8,000 0.07 283,240,846 1,240,974 6.350 2009-02-16
628 2009-02-17 203,429 2,000 0.07 283,240,846 1,261,260 6.200 2009-02-13
629 2009-02-16 201,429 1,800 0.07 283,240,846 1,248,860 6.200 2009-02-12
630 2009-02-13 199,629 -2,000 0.07 283,240,846 1,287,607 6.450 2009-02-11
631 2009-02-12 201,629 -4,000 0.07 283,240,846 1,360,996 6.750 2009-02-10
632 2009-02-11 205,629 -3,600 0.07 283,240,846 1,264,618 6.150 2009-02-09
633 2009-02-10 209,229 -10,000 0.07 283,240,846 1,286,758 6.150 2009-02-06
634 2009-02-09 219,229 15,600 0.08 283,240,846 1,348,258 6.150 2009-02-05
635 2009-02-05 203,629 -8,800 0.07 283,240,846 1,282,863 6.300 2009-02-03
636 2009-02-04 212,429 -65,000 0.07 283,240,846 1,402,031 6.600 2009-02-02
637 2009-02-03 277,429 -76,200 0.10 283,240,846 1,609,088 5.800 2009-01-30
638 2009-02-02 353,629 -1,600 0.12 283,240,846 1,874,234 5.300 2009-01-29
639 2009-01-30 355,229 -18,400 0.13 283,240,846 1,882,714 5.300 2009-01-23
640 2009-01-29 373,629 11,000 0.13 283,240,846 2,073,641 5.550 2009-01-22
641 2009-01-23 362,629 3,640 0.13 283,240,846 1,994,460 5.500 2009-01-21
642 2009-01-22 358,989 21,360 0.13 283,240,846 2,082,136 5.800 2009-01-20
643 2009-01-21 337,629 -49,800 0.12 283,240,846 1,924,485 5.700 2009-01-19
644 2009-01-20 387,429 -1,200 0.14 283,240,846 2,072,745 5.350 2009-01-16
645 2009-01-19 388,629 -193,000 0.14 283,240,846 2,351,205 6.050 2009-01-15
646 2009-01-16 581,629 -919,200 0.21 283,240,846 3,722,426 6.400 2009-01-14
647 2009-01-15 1,500,829 -226,800 0.53 283,240,846 9,305,140 6.200 2009-01-13
648 2009-01-14 1,727,629 10,000 0.61 283,240,846 5,960,320 3.450 2009-01-12
649 2009-01-13 1,717,629 -16,880 0.61 283,240,846 6,355,227 3.700 2009-01-09
650 2009-01-12 1,734,509 6,880 0.61 283,240,846 6,330,958 3.650 2009-01-08
651 2009-01-09 1,727,629 -10,000 0.61 283,240,846 6,651,372 3.850 2009-01-07
652 2009-01-08 1,737,629 10,000 0.61 283,240,846 6,255,464 3.600 2009-01-06
653 2009-01-07 1,727,629 1,600 0.61 283,240,846 6,651,372 3.850 2009-01-05
654 2009-01-06 1,726,029 -5,600 0.61 283,240,846 6,472,609 3.750 2009-01-02
655 2009-01-05 1,731,629 2,600 0.61 283,240,846 5,541,213 3.200 2008-12-30
656 2009-01-02 1,729,029 4,180 0.61 283,240,846 6,397,407 3.700 2008-12-29
657 2008-12-30 1,724,849 10,000 0.61 283,240,846 5,433,274 3.150 2008-12-23
658 2008-12-23 1,714,849 96,000 0.61 283,240,846 5,144,547 3.000 2008-12-19
659 2008-12-19 1,618,849 8,020 0.57 283,240,846 4,613,720 2.850 2008-12-17
660 2008-12-18 1,610,829 6,000 0.57 283,240,846 4,671,404 2.900 2008-12-16
661 2008-12-17 1,604,829 -15,620 0.57 283,240,846 4,012,073 2.500 2008-12-15
662 2008-12-16 1,620,449 3,600 0.57 283,240,846 3,970,100 2.450 2008-12-12
663 2008-12-12 1,616,849 6,020 0.57 283,240,846 4,122,965 2.550 2008-12-10
664 2008-12-11 1,610,829 6,000 0.57 283,240,846 3,704,907 2.300 2008-12-09
665 2008-12-10 1,604,829 -6,000 0.57 283,240,846 3,610,865 2.250 2008-12-08
666 2008-11-21 1,610,829 6,000 0.57 283,240,846 2,899,492 1.800 2008-11-19
667 2008-11-20 1,604,829 -10,000 0.57 283,240,846 3,049,175 1.900 2008-11-18
668 2008-11-19 1,614,829 10,000 0.57 283,240,846 3,310,399 2.050 2008-11-17
669 2008-11-14 1,604,829 -6,000 0.57 283,240,846 2,968,934 1.850 2008-11-12
670 2008-11-11 1,610,829 -5,200 0.57 283,240,846 3,543,824 2.200 2008-11-07
671 2008-11-03 1,616,029 2,000 0.57 283,240,846 2,666,448 1.650 2008-10-30
672 2008-10-16 1,614,029 -1,000 0.57 283,240,846 4,035,073 2.500 2008-10-14
673 2008-09-29 1,615,029 -1,400 0.57 283,240,846 4,845,087 3.000 2008-09-25
674 2008-09-23 1,616,429 80,000 0.57 283,240,846 4,121,894 2.550 2008-09-19
675 2008-09-22 1,536,429 2,000 0.54 283,240,846 3,687,430 2.400 2008-09-18
676 2008-09-04 1,534,429 12,640 0.54 283,240,846 7,441,981 4.850 2008-09-02
677 2008-09-03 1,521,789 27,360 0.54 283,240,846 7,456,766 4.900 2008-09-01
678 2008-09-02 1,494,429 40,000 0.53 283,240,846 7,247,981 4.850 2008-08-29
679 2008-09-01 1,454,429 160,000 0.51 283,240,846 6,835,816 4.700 2008-08-28
680 2008-08-29 1,294,429 40,000 0.46 283,240,846 6,342,702 4.900 2008-08-27
681 2008-08-14 1,254,429 -6,000 0.44 283,240,846 6,272,145 5.000 2008-08-12
682 2008-08-13 1,260,429 3,320 0.45 283,240,846 6,428,188 5.100 2008-08-11
683 2008-08-12 1,257,109 36,680 0.44 283,240,846 6,348,400 5.050 2008-08-08
684 2008-08-01 1,220,429 -200 0.43 283,240,846 6,529,295 5.350 2008-07-30
685 2008-06-18 1,220,629 -4,000 0.43 283,240,846 7,445,837 6.100 2008-06-16
686 2008-06-02 1,224,629 -2,000 0.43 283,240,846 8,143,783 6.650 2008-05-29
687 2008-05-13 1,226,629 2,000 0.43 283,240,846 9,015,723 7.350 2008-05-08
688 2008-05-09 1,224,629 60,000 0.43 283,240,846 8,878,560 7.250 2008-05-07
689 2008-05-08 1,164,629 62,000 0.41 283,240,846 8,909,412 7.650 2008-05-06
690 2008-05-07 1,102,629 82,000 0.39 283,240,846 8,435,112 7.650 2008-05-05
691 2008-05-06 1,020,629 48,380 0.36 283,240,846 7,654,718 7.500 2008-05-02
692 2008-05-02 972,249 -7,200 0.34 283,240,846 7,194,643 7.400 2008-04-29
693 2008-04-30 979,449 19,700 0.35 283,240,846 7,345,868 7.500 2008-04-28
694 2008-04-28 959,749 5,620 0.34 283,240,846 6,334,343 6.600 2008-04-24
695 2008-04-24 954,129 1,000 0.34 283,240,846 6,106,426 6.400 2008-04-22
696 2008-04-23 953,129 60,000 0.34 283,240,846 5,718,774 6.000 2008-04-21
697 2008-04-22 893,129 40,000 0.32 283,240,846 5,448,087 6.100 2008-04-18
698 2008-04-21 853,129 40,000 0.30 283,240,846 5,204,087 6.100 2008-04-17
699 2008-04-07 813,129 6,000 0.29 283,240,846 5,204,026 6.400 2008-04-02
700 2008-03-19 807,129 20,000 0.28 283,240,846 4,479,566 5.550 2008-03-17
701 2008-03-18 787,129 36,280 0.28 283,240,846 4,683,418 5.950 2008-03-14
702 2008-03-17 750,849 3,720 0.27 283,240,846 4,542,636 6.050 2008-03-13
703 2008-03-14 747,129 40,000 0.26 283,240,846 4,968,408 6.650 2008-03-12
704 2008-03-13 707,129 -2,000 0.25 283,240,846 4,879,190 6.900 2008-03-11
705 2008-03-12 709,129 60,000 0.25 283,240,846 5,247,555 7.400 2008-03-10
706 2008-03-06 649,129 2,000 0.23 283,240,846 5,355,314 8.250 2008-03-04
707 2008-02-28 647,129 1,400 0.23 283,240,846 5,468,240 8.450 2008-02-26
708 2008-02-25 645,729 40,000 0.23 283,240,846 5,488,697 8.500 2008-02-21
709 2008-01-25 605,729 -340 0.21 283,240,846 5,330,415 8.800 2008-01-23
710 2008-01-21 606,069 -1,200 0.21 283,240,846 6,000,083 9.900 2008-01-17
711 2008-01-08 607,269 3,200 0.21 283,240,846 6,679,959 11.00 2008-01-04
712 2008-01-02 604,069 -2,000 0.21 283,240,846 6,886,387 11.40 2007-12-27
713 2007-12-28 606,069 2,000 0.21 283,240,846 6,636,456 10.95 2007-12-21
714 2007-12-17 604,069 -1,200 0.21 283,240,846 6,825,980 11.30 2007-12-13
715 2007-12-12 605,269 4,000 0.21 283,240,846 6,990,857 11.55 2007-12-10
716 2007-12-11 601,269 -6,000 0.21 283,240,846 7,034,847 11.70 2007-12-07
717 2007-12-04 607,269 1,200 0.21 283,240,846 7,044,320 11.60 2007-11-30
718 2007-11-19 606,069 -2,000 0.21 283,240,846 7,394,042 12.20 2007-11-15
719 2007-11-16 608,069 2,000 0.21 283,240,846 7,448,845 12.25 2007-11-14
720 2007-11-15 606,069 2,000 0.21 283,240,846 7,545,559 12.45 2007-11-13
721 2007-11-09 604,069 -2,000 0.21 283,240,846 7,701,880 12.75 2007-11-07
722 2007-11-08 606,069 1,000 0.21 283,240,846 7,484,952 12.35 2007-11-06
723 2007-11-06 605,069 3,000 0.21 283,240,846 7,381,842 12.20 2007-11-02
724 2007-11-01 602,069 3,700 0.21 283,240,846 7,676,380 12.75 2007-10-30
725 2007-10-30 598,369 2,000 0.21 283,240,846 7,479,613 12.50 2007-10-26
726 2007-10-24 596,369 2,000 0.21 283,240,846 7,245,883 12.15 2007-10-22
727 2007-10-18 594,369 2,500 0.21 283,240,846 7,429,613 12.50 2007-10-16
728 2007-10-04 591,869 -5,000 0.21 283,240,846 8,434,133 14.25 2007-10-02
729 2007-10-03 596,869 1,700 0.21 283,240,846 8,206,949 13.75 2007-09-28
730 2007-10-02 595,169 -3,100 0.21 283,240,846 8,778,743 14.75 2007-09-27
731 2007-09-28 598,269 -8,000 0.21 283,240,846 8,076,632 13.50 2007-09-25
732 2007-09-27 606,269 -2,000 0.21 283,240,846 7,487,422 12.35 2007-09-24
733 2007-09-24 608,269 600 0.21 283,240,846 7,572,949 12.45 2007-09-20
734 2007-09-20 607,669 1,400 0.21 283,240,846 7,595,863 12.50 2007-09-18
735 2007-09-17 606,269 -38,900 0.21 283,240,846 7,578,363 12.50 2007-09-13
736 2007-09-13 645,169 -11,100 0.23 283,240,846 7,967,837 12.35 2007-09-11
737 2007-09-12 656,269 -150,000 0.23 283,240,846 8,367,430 12.75 2007-09-10
738 2007-09-11 806,269 1,000 0.28 283,240,846 9,513,974 11.80 2007-09-07
739 2007-09-07 805,269 1,700 0.28 283,240,846 9,381,384 11.65 2007-09-05
740 2007-09-06 803,569 -50,000 0.28 283,240,846 9,522,293 11.85 2007-09-04
741 2007-09-03 853,569 200 0.30 283,240,846 10,200,150 11.95 2007-08-30
742 2007-08-31 853,369 -2,000 0.30 283,240,846 10,155,091 11.90 2007-08-29
743 2007-08-30 855,369 -49,360 0.30 283,240,846 10,435,502 12.20 2007-08-28
744 2007-08-29 904,729 -100,000 0.32 283,240,846 11,309,113 12.50 2007-08-27
745 2007-08-28 1,004,729 -48,300 0.35 283,240,846 12,157,221 12.10 2007-08-24
746 2007-08-27 1,053,029 -114,400 0.37 283,240,846 12,688,999 12.05 2007-08-23
747 2007-08-24 1,167,429 -35,600 0.41 283,240,846 13,367,062 11.45 2007-08-22
748 2007-08-23 1,203,029 -31,300 0.42 283,240,846 13,714,531 11.40 2007-08-21
749 2007-08-22 1,234,329 -186,700 0.44 283,240,846 14,194,784 11.50 2007-08-20
750 2007-08-21 1,421,029 4,000 0.50 283,240,846 15,560,268 10.95 2007-08-17
751 2007-08-17 1,417,029 3,200 0.50 283,240,846 18,067,120 12.75 2007-08-15
752 2007-08-16 1,413,829 2,000 0.50 283,240,846 18,379,777 13.00 2007-08-14
753 2007-08-14 1,411,829 3,900 0.50 283,240,846 18,000,820 12.75 2007-08-10
754 2007-08-13 1,407,929 1,200 0.50 283,240,846 18,655,059 13.25 2007-08-09
755 2007-08-10 1,406,729 19,000 0.50 283,240,846 18,287,477 13.00 2007-08-08
756 2007-08-09 1,387,729 3,000 0.49 283,240,846 17,693,545 12.75 2007-08-07
757 2007-08-03 1,384,729 2,000 0.49 283,240,846 19,732,388 14.25 2007-08-01
758 2007-07-31 1,382,729 -1,200 0.49 283,240,846 20,049,571 14.50 2007-07-27
759 2007-07-30 1,383,929 -1,800 0.49 283,240,846 21,104,917 15.25 2007-07-26
760 2007-07-26 1,385,729 5,000 0.49 283,240,846 21,478,800 15.50 2007-07-24
761 2007-07-25 1,380,729 9,000 0.49 283,240,846 22,091,664 16.00 2007-07-23
762 2007-07-24 1,371,729 -5,160 0.48 283,240,846 20,918,867 15.25 2007-07-20
763 2007-07-18 1,376,889 21,160 0.49 283,240,846 20,997,557 15.25 2007-07-16
764 2007-07-16 1,355,729 -2,000 0.48 283,240,846 20,674,867 15.25 2007-07-12
765 2007-07-13 1,357,729 -15,000 0.48 283,240,846 21,044,800 15.50 2007-07-11
766 2007-07-10 1,372,729 -1,000 0.48 283,240,846 20,247,753 14.75 2007-07-06
767 2007-07-05 1,373,729 60,000 0.49 283,240,846 19,919,071 14.50 2007-07-03
768 2007-07-03 1,313,729 40,000 0.46 283,240,846 19,049,071 14.50 2007-06-28
769 2007-06-29 1,273,729 -1,000 0.45 283,240,846 18,469,071 14.50 2007-06-27
770 2007-06-28 1,274,729 -2,000 0.45 283,240,846 18,802,253 14.75 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top