SEEC MEDIA GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00205  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.400 2025-07-03
2 2025-07-04 0.410 2025-07-02
3 2025-07-03 192,750 -142,000 0.03 736,142,730 80,955 0.420 2025-06-30
4 2025-03-05 334,750 -17,400 0.05 736,142,730 49,543 0.148 2025-03-03
5 2023-02-07 352,150 -1,250 0.05 736,142,730 309,892 0.880 2023-02-03
6 2023-01-26 353,400 -400 0.05 736,142,730 293,322 0.830 2023-01-19
7 2022-09-13 353,800 -10,000 0.05 736,142,730 665,144 1.880 2022-09-08
8 2022-09-09 363,800 10,000 0.05 736,142,730 662,116 1.820 2022-09-07
9 2022-09-05 353,800 -40,000 0.05 736,142,730 495,320 1.400 2022-09-01
10 2022-09-01 393,800 -50,000 0.05 736,142,730 425,304 1.080 2022-08-30
11 2022-08-19 443,800 -20,000 0.07 616,142,730 377,230 0.850 2022-08-17
12 2022-08-18 463,800 -90,000 0.08 616,142,730 278,280 0.600 2022-08-16
13 2022-07-13 553,800 100,000 0.09 616,142,730 107,991 0.195 2022-07-11
14 2021-08-23 453,800 -30,000 0.07 616,142,730 313,122 0.690 2021-08-19
15 2021-07-02 483,800 -20,000 0.08 616,142,730 290,280 0.600 2021-06-29
16 2021-05-14 503,800 -4,000 0.11 446,142,730 133,507 0.265 2021-05-12
17 2021-04-23 507,800 -175,000 0.13 382,407,275 120,349 0.237 2021-04-21
18 2021-02-19 682,800 -50,000 0.18 382,407,275 117,442 0.172 2021-02-17
19 2020-12-21 732,800 -50,000 0.19 382,407,275 82,074 0.112 2020-12-17
20 2020-08-26 782,800 -30,000 0.20 382,407,275 131,510 0.168 2020-08-24
21 2020-07-06 812,800 -50,000 0.26 318,677,275 104,851 0.129 2020-07-02
22 2020-07-03 862,800 30,000 0.27 318,677,275 112,164 0.130 2020-06-30
23 2020-07-02 832,800 50,000 0.26 318,677,275 106,598 0.128 2020-06-29
24 2020-03-16 782,800 7,000 0.25 318,677,276 187,872 0.240 2020-03-12
25 2019-08-08 775,800 100,000 0.24 318,677,276 310,320 0.400 2019-08-06
26 2019-08-05 675,800 -100,000 0.21 318,677,276 283,836 0.420 2019-08-01
27 2019-08-02 775,800 150,000 0.24 318,677,276 294,804 0.380 2019-07-31
28 2019-07-30 625,800 -100,000 0.20 318,677,276 300,384 0.480 2019-07-26
29 2019-07-29 725,800 -40,000 0.23 318,677,276 304,836 0.420 2019-07-25
30 2019-03-04 765,800 -49,000 0.24 318,677,276 382,900 0.500 2019-02-28
31 2018-06-01 814,800 25,000 0.26 318,677,276 342,216 0.420 2018-05-30
32 2018-03-23 789,800 -14,000 0.25 318,677,276 473,880 0.600 2018-03-21
33 2018-03-21 803,800 -11,000 0.25 318,677,276 530,508 0.660 2018-03-19
34 2018-03-14 814,800 -30,000 0.26 318,677,276 423,696 0.520 2018-03-12
35 2018-03-13 844,800 -70,000 0.27 318,677,276 439,296 0.520 2018-03-09
36 2018-02-27 914,800 -5,000 0.29 318,677,276 475,696 0.520 2018-02-23
37 2018-02-08 919,800 22,000 0.29 318,677,276 459,900 0.500 2018-02-06
38 2018-01-18 897,800 75,000 0.28 318,677,276 502,768 0.560 2018-01-16
39 2017-12-11 822,800 73,000 0.26 318,677,276 543,048 0.660 2017-12-07
40 2017-10-25 749,800 100,000 0.24 318,677,276 599,840 0.800 2017-10-23
41 2017-10-19 649,800 65,000 0.20 318,677,276 597,816 0.920 2017-10-17
42 2017-10-18 584,800 -20,000 0.18 318,677,276 608,192 1.040 2017-10-16
43 2017-10-17 604,800 20,000 0.19 318,677,276 641,088 1.060 2017-10-13
44 2017-10-16 584,800 -20,000 0.18 318,677,276 584,800 1.000 2017-10-12
45 2017-10-09 604,800 35,000 0.19 318,677,276 532,224 0.880 2017-10-04
46 2017-08-31 569,800 -1,000 0.18 318,677,276 398,860 0.700 2017-08-29
47 2017-08-14 570,800 9,000 0.18 318,677,276 456,640 0.800 2017-08-10
48 2017-07-26 561,800 -203,000 0.18 318,677,276 314,608 0.560 2017-07-24
49 2017-07-24 764,800 11,000 0.24 318,677,276 412,992 0.540 2017-07-20
50 2017-07-18 753,800 -18,200 0.24 318,677,276 482,432 0.640 2017-07-14
51 2017-07-04 772,000 -47,000 0.24 318,677,276 540,400 0.700 2017-06-30
52 2017-07-03 819,000 -46,000 0.26 318,677,276 622,440 0.760 2017-06-29
53 2017-06-30 865,000 -200,000 0.27 318,677,276 519,000 0.600 2017-06-28
54 2017-06-29 1,065,000 780,000 0.33 318,677,276 894,600 0.840 2017-06-27
55 2017-06-27 285,000 2,000 0.09 318,677,276 541,500 1.900 2017-06-23
56 2017-06-14 283,000 7,000 0.09 318,677,276 566,000 2.000 2017-06-12
57 2017-06-07 276,000 10,000 0.09 318,677,276 563,040 2.040 2017-06-05
58 2017-06-06 266,000 10,000 0.08 318,677,276 553,280 2.080 2017-06-02
59 2017-05-18 256,000 -10,000 0.08 318,677,276 537,600 2.100 2017-05-16
60 2017-05-17 266,000 10,000 0.08 318,677,276 595,840 2.240 2017-05-15
61 2017-04-13 256,000 10,000 0.08 318,677,276 588,800 2.300 2017-04-11
62 2017-04-10 246,000 10,000 0.08 318,677,276 541,200 2.200 2017-04-06
63 2017-03-03 236,000 -22,000 0.07 318,677,276 575,840 2.440 2017-03-01
64 2017-03-02 258,000 2,000 0.08 318,677,276 655,320 2.540 2017-02-28
65 2017-01-17 256,000 10,000 0.08 318,677,276 568,320 2.220 2017-01-13
66 2017-01-16 246,000 6,000 0.08 318,677,276 551,040 2.240 2017-01-12
67 2017-01-13 240,000 19,000 0.08 318,677,276 556,800 2.320 2017-01-11
68 2016-12-19 221,000 15,000 0.07 318,677,276 543,660 2.460 2016-12-15
69 2016-12-12 206,000 37,000 0.06 318,677,276 560,320 2.720 2016-12-08
70 2016-12-07 169,000 1,000 0.05 318,677,276 459,680 2.720 2016-12-05
71 2016-11-28 168,000 -7,000 0.05 318,677,276 477,120 2.840 2016-11-24
72 2016-11-21 175,000 57,000 0.05 318,677,276 472,500 2.700 2016-11-17
73 2016-11-18 118,000 -4,000 0.04 318,677,276 313,880 2.660 2016-11-16
74 2016-11-07 122,000 -4,000 0.04 318,677,276 326,960 2.680 2016-11-03
75 2016-11-04 126,000 1,000 0.04 318,677,276 342,720 2.720 2016-11-02
76 2016-10-31 125,000 -2,000 0.04 318,677,276 380,000 3.040 2016-10-27
77 2016-10-27 127,000 7,000 0.04 318,677,276 337,820 2.660 2016-10-25
78 2016-10-20 120,000 5,000 0.04 318,677,276 316,800 2.640 2016-10-18
79 2016-09-28 115,000 -15,000 0.04 318,677,276 266,800 2.320 2016-09-26
80 2016-09-27 130,000 14,750 0.04 318,677,276 280,800 2.160 2016-09-23
81 2016-07-12 115,250 -44,000 0.04 318,677,276 207,450 1.800 2016-07-08
82 2016-06-29 159,250 15,000 0.05 318,677,276 305,760 1.920 2016-06-27
83 2016-06-10 144,250 -2,000 0.05 318,677,276 311,580 2.160 2016-06-07
84 2016-05-05 146,250 14,000 0.05 318,677,276 383,175 2.620 2016-05-03
85 2016-04-20 132,250 14,000 0.04 318,677,276 335,915 2.540 2016-04-18
86 2016-04-18 118,250 -15,000 0.04 318,677,276 305,085 2.580 2016-04-14
87 2016-04-14 133,250 15,000 0.04 318,677,276 338,455 2.540 2016-04-12
88 2016-04-01 118,250 -350 0.04 318,677,276 309,815 2.620 2016-03-30
89 2016-03-30 118,600 -1,000 0.04 318,677,276 317,848 2.680 2016-03-24
90 2016-03-29 119,600 5,000 0.04 318,677,276 332,488 2.780 2016-03-23
91 2016-03-09 114,600 -25,000 0.04 318,677,276 355,260 3.100 2016-03-07
92 2016-03-08 139,600 -9,000 0.04 318,677,276 413,216 2.960 2016-03-04
93 2016-03-07 148,600 26,250 0.05 318,677,276 448,772 3.020 2016-03-03
94 2016-03-04 122,350 -11,000 0.04 318,677,276 354,815 2.900 2016-03-02
95 2016-03-01 133,350 -17,000 0.04 318,677,276 320,040 2.400 2016-02-26
96 2016-02-24 150,350 8,000 0.05 318,677,276 339,791 2.260 2016-02-22
97 2016-02-22 142,350 9,000 0.04 318,677,276 333,099 2.340 2016-02-18
98 2016-01-25 133,350 -20,000 0.04 318,677,276 224,028 1.680 2016-01-21
99 2016-01-21 153,350 -30,000 0.05 318,677,276 334,303 2.180 2016-01-19
100 2016-01-20 183,350 -35,000 0.06 318,677,276 410,704 2.240 2016-01-18
101 2016-01-18 218,350 -66,000 0.07 318,677,276 528,407 2.420 2016-01-14
102 2016-01-15 284,350 30,000 0.09 318,677,276 716,562 2.520 2016-01-13
103 2016-01-14 254,350 71,000 0.08 318,677,276 640,962 2.520 2016-01-12
104 2016-01-12 183,350 -5,000 0.06 318,677,276 476,710 2.600 2016-01-08
105 2016-01-11 188,350 5,000 0.06 318,677,276 470,875 2.500 2016-01-07
106 2016-01-08 183,350 30,000 0.06 318,677,276 480,377 2.620 2016-01-06
107 2016-01-07 153,350 30,000 0.05 318,677,276 389,509 2.540 2016-01-05
108 2016-01-05 123,350 15,000 0.04 318,677,276 310,842 2.520 2015-12-30
109 2015-12-29 108,350 74,500 0.03 318,677,276 253,539 2.340 2015-12-23
110 2015-12-16 33,850 -5,000 0.06 53,112,879 77,178 2.280 2015-12-14
111 2015-12-15 38,850 -12,500 0.07 53,112,879 92,463 2.380 2015-12-11
112 2015-12-14 51,350 -3,000 0.10 53,112,879 120,159 2.340 2015-12-10
113 2015-11-16 54,350 -2,900 0.10 53,112,879 308,708 5.680 2015-11-12
114 2015-11-11 57,250 -2,100 0.11 53,112,879 370,980 6.480 2015-11-09
115 2015-11-10 59,350 -2,500 0.11 53,112,879 401,206 6.760 2015-11-06
116 2015-11-09 61,850 -800 0.12 53,112,879 423,054 6.840 2015-11-05
117 2015-10-27 62,650 5,000 0.12 53,112,879 476,140 7.600 2015-10-23
118 2015-10-26 57,650 -2,600 0.11 53,112,879 442,752 7.680 2015-10-22
119 2015-10-23 60,250 -1,750 0.11 53,112,879 457,900 7.600 2015-10-20
120 2015-10-22 62,000 -1,350 0.12 53,112,879 421,600 6.800 2015-10-19
121 2015-10-20 63,350 -5,700 0.12 53,112,879 461,188 7.280 2015-10-16
122 2015-10-19 69,050 5,350 0.13 53,112,879 522,018 7.560 2015-10-15
123 2015-10-16 63,700 1,850 0.12 53,112,879 479,024 7.520 2015-10-14
124 2015-10-15 61,850 -2,500 0.12 53,112,879 475,008 7.680 2015-10-13
125 2015-10-13 64,350 2,300 0.12 53,112,879 445,302 6.920 2015-10-09
126 2015-10-12 62,050 1,000 0.12 53,112,879 335,070 5.400 2015-10-08
127 2015-09-22 61,050 -5,000 0.11 53,112,879 317,460 5.200 2015-09-18
128 2015-09-15 66,050 3,750 0.12 53,112,879 369,880 5.600 2015-09-11
129 2015-09-11 62,300 -20,000 0.12 53,112,879 388,752 6.240 2015-09-09
130 2015-09-10 82,300 -6,250 0.15 53,112,879 530,012 6.440 2015-09-08
131 2015-09-09 88,550 7,500 0.17 53,112,879 417,956 4.720 2015-09-07
132 2015-08-31 81,050 1,400 0.15 53,112,879 453,880 5.600 2015-08-27
133 2015-08-27 79,650 -1,350 0.15 53,112,879 410,994 5.160 2015-08-25
134 2015-08-25 81,000 -2,000 0.15 53,112,879 534,600 6.600 2015-08-21
135 2015-08-24 83,000 -13,250 0.16 53,112,879 557,760 6.720 2015-08-20
136 2015-08-21 96,250 250 0.18 53,112,879 1,001,000 10.40 2015-08-19
137 2015-08-20 96,000 5,000 0.18 53,112,879 1,036,800 10.80 2015-08-18
138 2015-08-19 91,000 750 0.17 53,112,879 1,037,400 11.40 2015-08-17
139 2015-08-13 90,250 5,000 0.17 53,112,879 1,083,000 12.00 2015-08-11
140 2015-08-12 85,250 350 0.16 53,112,879 1,040,050 12.20 2015-08-10
141 2015-08-07 84,900 -950 0.16 53,112,879 1,052,760 12.40 2015-08-05
142 2015-08-06 85,850 -50 0.16 53,112,879 1,064,540 12.40 2015-08-04
143 2015-08-05 85,900 5,500 0.16 53,112,879 1,065,160 12.40 2015-08-03
144 2015-07-31 80,400 -2,500 0.15 53,112,879 1,093,440 13.60 2015-07-29
145 2015-07-29 82,900 7,500 0.16 53,112,879 1,144,020 13.80 2015-07-27
146 2015-07-28 75,400 2,500 0.14 53,112,879 1,206,400 16.00 2015-07-24
147 2015-07-27 72,900 -2,500 0.14 53,112,879 1,180,980 16.20 2015-07-23
148 2015-07-23 75,400 1,500 0.14 53,112,879 1,191,320 15.80 2015-07-21
149 2015-07-22 73,900 5,000 0.14 53,112,879 1,211,960 16.40 2015-07-20
150 2015-07-21 68,900 -9,900 0.13 53,112,879 1,212,640 17.60 2015-07-17
151 2015-07-17 78,800 2,500 0.15 53,112,879 1,166,240 14.80 2015-07-15
152 2015-07-16 76,300 2,500 0.14 53,112,879 1,159,760 15.20 2015-07-14
153 2015-07-15 73,800 4,500 0.14 53,112,879 1,225,080 16.60 2015-07-13
154 2015-07-13 69,300 -1,700 0.13 53,112,879 873,180 12.60 2015-07-09
155 2015-07-10 71,000 -3,350 0.13 53,112,879 539,600 7.600 2015-07-08
156 2015-07-09 74,350 -1,000 0.14 53,112,879 734,578 9.880 2015-07-07
157 2015-07-08 75,350 2,150 0.14 53,112,879 858,990 11.40 2015-07-06
158 2015-07-07 73,200 -1,750 0.14 53,112,879 995,520 13.60 2015-07-03
159 2015-07-06 74,950 2,500 0.14 53,112,879 1,184,210 15.80 2015-07-02
160 2015-07-02 72,450 5,000 0.14 53,112,879 1,260,630 17.40 2015-06-29
161 2015-06-30 67,450 5,450 0.13 53,112,879 1,349,000 20.00 2015-06-26
162 2015-06-29 62,000 6,200 0.12 53,107,879 1,314,400 21.20 2015-06-25
163 2015-06-26 55,800 1,250 0.11 53,107,879 1,138,320 20.40 2015-06-24
164 2015-06-24 54,550 -1,250 0.10 53,107,879 1,091,000 20.00 2015-06-22
165 2015-06-22 55,800 750 0.11 53,107,879 1,182,960 21.20 2015-06-18
166 2015-06-18 55,050 2,050 0.10 53,107,879 1,078,980 19.60 2015-06-16
167 2015-06-17 53,000 500 0.10 53,107,879 1,060,000 20.00 2015-06-15
168 2015-06-16 52,500 -2,100 0.10 53,107,879 1,134,000 21.60 2015-06-12
169 2015-06-15 54,600 -250 0.10 53,107,879 1,157,520 21.20 2015-06-11
170 2015-06-12 54,850 12,450 0.10 53,107,879 1,162,820 21.20 2015-06-10
171 2015-06-09 42,400 2,150 0.08 53,107,879 1,017,600 24.00 2015-06-05
172 2015-06-08 40,250 4,400 0.08 53,107,879 966,000 24.00 2015-06-04
173 2015-06-05 35,850 -5,500 0.07 53,107,879 874,740 24.40 2015-06-03
174 2015-06-04 41,350 1,400 0.08 53,107,879 1,075,100 26.00 2015-06-02
175 2015-06-03 39,950 500 0.08 53,107,879 958,800 24.00 2015-06-01
176 2015-06-01 39,450 2,000 0.07 53,107,879 931,020 23.60 2015-05-28
177 2015-05-29 37,450 -50 0.07 53,107,879 868,840 23.20 2015-05-27
178 2015-05-28 37,500 3,900 0.07 53,107,879 870,000 23.20 2015-05-26
179 2015-05-27 33,600 6,100 0.06 53,107,879 806,400 24.00 2015-05-22
180 2015-05-26 27,500 7,950 0.05 53,107,879 671,000 24.40 2015-05-21
181 2015-05-22 19,550 5,100 0.04 53,107,879 484,840 24.80 2015-05-20
182 2015-05-20 14,450 -6,300 0.03 53,107,879 416,160 28.80 2015-05-18
183 2015-05-18 20,750 -500 0.04 53,107,879 647,400 31.20 2015-05-14
184 2015-05-15 21,250 3,750 0.04 53,107,879 663,000 31.20 2015-05-13
185 2015-05-13 17,500 -5,000 0.03 53,107,879 553,000 31.60 2015-05-11
186 2015-05-12 22,500 5,000 0.04 53,107,879 720,000 32.00 2015-05-08
187 2015-05-11 17,500 -9,400 0.03 53,107,879 497,000 28.40 2015-05-07
188 2015-05-06 26,900 2,150 0.05 53,107,879 914,600 34.00 2015-05-04
189 2015-05-05 24,750 -7,900 0.05 48,770,379 831,600 33.60 2015-04-30
190 2015-05-04 32,650 10,500 0.07 44,432,879 1,031,740 31.60 2015-04-29
191 2015-04-30 22,150 -450 0.05 44,432,879 655,640 29.60 2015-04-28
192 2015-04-27 22,600 -5,450 0.05 44,380,379 623,760 27.60 2015-04-23
193 2015-04-24 28,050 -400 0.06 44,380,379 785,400 28.00 2015-04-22
194 2015-04-22 28,450 -6,900 0.06 44,380,379 716,940 25.20 2015-04-20
195 2015-04-21 35,350 4,000 0.08 44,380,379 904,960 25.60 2015-04-17
196 2015-04-20 31,350 1,750 0.07 44,380,379 739,860 23.60 2015-04-16
197 2015-04-17 29,600 2,150 0.07 44,380,379 663,040 22.40 2015-04-15
198 2015-04-16 27,450 -3,750 0.06 44,380,379 724,680 26.40 2015-04-14
199 2015-04-14 31,200 -500 0.07 44,380,379 605,280 19.40 2015-04-10
200 2015-04-08 31,700 1,900 0.07 44,380,379 646,680 20.40 2015-04-01
201 2015-04-02 29,800 1,250 0.07 44,380,379 572,160 19.20 2015-03-31
202 2015-04-01 28,550 -3,250 0.06 44,380,379 559,580 19.60 2015-03-30
203 2015-03-31 31,800 2,500 0.07 44,380,379 540,600 17.00 2015-03-27
204 2015-03-30 29,300 -2,500 0.07 44,380,379 515,680 17.60 2015-03-26
205 2015-03-27 31,800 -750 0.07 44,380,379 604,200 19.00 2015-03-25
206 2015-03-25 32,550 1,500 0.07 44,380,379 664,020 20.40 2015-03-23
207 2015-03-24 31,050 -300 0.07 44,380,379 577,530 18.60 2015-03-20
208 2015-03-23 31,350 -2,850 0.07 44,380,379 614,460 19.60 2015-03-19
209 2015-03-20 34,200 13,500 0.08 44,380,379 670,320 19.60 2015-03-18
210 2015-03-19 20,700 -2,500 0.05 44,380,379 351,900 17.00 2015-03-17
211 2015-03-18 23,200 -1,250 0.05 44,380,379 408,320 17.60 2015-03-16
212 2015-03-17 24,450 -2,500 0.06 44,380,379 356,970 14.60 2015-03-13
213 2015-03-16 26,950 -13,150 0.06 44,380,379 393,470 14.60 2015-03-12
214 2015-03-13 40,100 -5,000 0.09 44,380,379 625,560 15.60 2015-03-11
215 2015-03-12 45,100 10,000 0.10 44,380,379 604,340 13.40 2015-03-10
216 2015-03-10 35,100 2,500 0.08 44,380,379 463,320 13.20 2015-03-06
217 2015-03-02 32,600 -1,700 0.07 44,380,379 449,880 13.80 2015-02-26
218 2015-02-17 34,300 -5,000 0.08 44,376,629 452,760 13.20 2015-02-13
219 2015-02-16 39,300 5,000 0.09 44,376,629 518,760 13.20 2015-02-12
220 2015-02-09 34,300 -2,250 0.08 44,376,629 480,200 14.00 2015-02-05
221 2015-02-03 36,550 11,250 0.08 44,376,629 540,940 14.80 2015-01-30
222 2015-01-30 25,300 -1,750 0.06 44,181,629 349,140 13.80 2015-01-28
223 2015-01-29 27,050 1,150 0.06 44,181,629 367,880 13.60 2015-01-27
224 2015-01-28 25,900 2,350 0.06 44,181,629 357,420 13.80 2015-01-26
225 2015-01-23 23,550 1,450 0.05 44,181,629 348,540 14.80 2015-01-21
226 2015-01-20 22,100 -1,850 0.05 44,181,629 331,500 15.00 2015-01-16
227 2015-01-19 23,950 3,600 0.05 44,181,629 407,150 17.00 2015-01-15
228 2014-12-30 20,350 -250 0.05 44,181,629 260,480 12.80 2014-12-23
229 2014-12-29 20,600 -250 0.05 44,181,629 288,400 14.00 2014-12-22
230 2014-12-17 20,850 500 0.05 44,181,629 350,280 16.80 2014-12-15
231 2014-12-15 20,350 250 0.05 44,181,629 325,600 16.00 2014-12-11
232 2014-12-12 20,100 250 0.05 44,181,629 329,640 16.40 2014-12-10
233 2014-12-11 19,850 750 0.04 44,181,629 317,600 16.00 2014-12-09
234 2014-12-09 19,100 250 0.04 44,181,629 427,840 22.40 2014-12-05
235 2014-12-05 18,850 2,000 0.04 44,181,629 429,780 22.80 2014-12-03
236 2014-12-03 16,850 700 0.04 44,181,629 424,620 25.20 2014-12-01
237 2014-12-01 16,150 -1,250 0.04 44,181,629 478,040 29.60 2014-11-27
238 2014-11-28 17,400 -1,250 0.04 43,741,629 480,240 27.60 2014-11-26
239 2014-11-27 18,650 -3,250 0.04 43,741,629 552,040 29.60 2014-11-25
240 2014-11-26 21,900 2,400 0.05 43,741,629 639,480 29.20 2014-11-24
241 2014-11-25 19,500 5,300 0.04 43,741,629 663,000 34.00 2014-11-21
242 2014-11-18 14,200 -250 0.03 43,741,629 357,840 25.20 2014-11-14
243 2014-11-13 14,450 -1,250 0.03 43,741,629 404,600 28.00 2014-11-11
244 2014-11-12 15,700 -450 0.04 43,741,629 458,440 29.20 2014-11-10
245 2014-11-10 16,150 1,250 0.04 43,741,629 458,660 28.40 2014-11-06
246 2014-11-07 14,900 -1,450 0.03 43,741,629 435,080 29.20 2014-11-05
247 2014-11-06 16,350 -1,250 0.04 43,741,629 497,040 30.40 2014-11-04
248 2014-11-05 17,600 500 0.04 43,741,629 457,600 26.00 2014-11-03
249 2014-11-04 17,100 500 0.04 43,741,629 451,440 26.40 2014-10-31
250 2014-11-03 16,600 -11,000 0.04 43,741,629 411,680 24.80 2014-10-30
251 2014-10-31 27,600 -7,350 0.06 43,741,629 861,120 31.20 2014-10-29
252 2014-10-30 34,950 20,550 0.08 43,557,879 1,118,400 32.00 2014-10-28
253 2014-10-29 14,400 7,100 0.03 43,557,879 633,600 44.00 2014-10-27
254 2014-10-28 7,300 -750 0.02 43,557,879 341,640 46.80 2014-10-24
255 2014-10-27 8,050 -7,350 0.02 43,557,879 360,640 44.80 2014-10-23
256 2014-10-23 15,400 2,500 0.04 43,557,879 677,600 44.00 2014-10-21
257 2014-10-22 12,900 1,150 0.03 43,557,879 598,560 46.40 2014-10-20
258 2014-10-21 11,750 -5,150 0.03 43,557,879 502,900 42.80 2014-10-17
259 2014-10-20 16,900 -16,600 0.04 43,557,879 730,080 43.20 2014-10-16
260 2014-10-16 33,500 -750 0.08 43,557,879 1,554,400 46.40 2014-10-14
261 2014-10-15 34,250 16,700 0.08 43,557,879 1,685,100 49.20 2014-10-13
262 2014-10-14 17,550 -1,250 0.04 43,557,879 800,280 45.60 2014-10-10
263 2014-10-13 18,800 750 0.04 43,557,879 834,720 44.40 2014-10-09
264 2014-10-10 18,050 -19,000 0.04 43,557,879 808,640 44.80 2014-10-08
265 2014-10-09 37,050 13,650 0.09 43,557,879 1,704,300 46.00 2014-10-07
266 2014-10-08 23,400 14,250 0.05 43,557,879 861,120 36.80 2014-10-06
267 2014-10-03 9,150 -3,150 0.02 43,557,879 296,460 32.40 2014-09-29
268 2014-09-30 12,300 -6,050 0.03 43,557,879 423,120 34.40 2014-09-26
269 2014-09-29 18,350 13,500 0.04 43,489,129 616,560 33.60 2014-09-25
270 2014-09-26 4,850 -1,250 0.01 43,489,129 164,900 34.00 2014-09-24
271 2014-09-25 6,100 5,000 0.01 43,489,129 175,680 28.80 2014-09-23
272 2014-09-24 1,100 -8,450 0.00 43,489,129 31,240 28.40 2014-09-22
273 2014-09-23 9,550 -11,100 0.02 43,489,129 225,380 23.60 2014-09-19
274 2014-09-22 20,650 10,000 0.05 43,489,129 413,000 20.00 2014-09-18
275 2014-09-18 10,650 9,550 0.02 43,489,129 161,880 15.20 2014-09-16
276 2014-09-11 1,100 500 0.00 43,489,129 17,820 16.20 2014-09-08
277 2014-08-18 600 -10,750 0.00 43,489,129 11,640 19.40 2014-08-14
278 2014-04-02 11,350 -3,050 0.03 43,489,129 154,360 13.60 2014-03-31
279 2013-08-19 14,400 -100 0.03 43,489,129 175,680 12.20 2013-08-15
280 2013-08-12 14,500 -2,950 0.03 43,489,129 176,900 12.20 2013-08-08
281 2013-07-30 17,450 -5,000 0.04 43,489,129 216,380 12.40 2013-07-26
282 2013-07-26 22,450 -5,000 0.05 43,489,129 287,360 12.80 2013-07-24
283 2013-07-24 27,450 -10,000 0.06 43,489,129 345,870 12.60 2013-07-22
284 2013-07-18 37,450 -4,400 0.09 43,489,129 411,950 11.00 2013-07-16
285 2013-07-11 41,850 2,650 0.10 43,489,129 569,160 13.60 2013-07-09
286 2011-09-16 39,200 -1,200 0.09 43,489,129 635,040 16.20 2011-09-14
287 2011-08-31 40,400 -12,750 0.09 43,489,129 678,720 16.80 2011-08-29
288 2011-08-30 53,150 -22,500 0.12 43,489,129 871,660 16.40 2011-08-26
289 2011-08-29 75,650 -8,950 0.17 43,489,129 1,255,790 16.60 2011-08-25
290 2011-08-26 84,600 -3,550 0.19 43,489,129 1,387,440 16.40 2011-08-24
291 2011-08-25 88,150 -2,500 0.20 43,489,129 1,428,030 16.20 2011-08-23
292 2011-08-24 90,650 -27,500 0.21 43,489,129 1,468,530 16.20 2011-08-22
293 2011-08-22 118,150 -2,500 0.27 43,489,129 1,890,400 16.00 2011-08-18
294 2011-08-15 120,650 -2,500 0.28 43,489,129 1,785,620 14.80 2011-08-11
295 2011-08-12 123,150 -10,000 0.28 43,489,129 1,847,250 15.00 2011-08-10
296 2011-08-10 133,150 5,000 0.31 43,489,129 1,943,990 14.60 2011-08-08
297 2011-08-01 128,150 1,200 0.29 43,489,129 2,178,550 17.00 2011-07-28
298 2011-07-28 126,950 11,250 0.29 43,489,129 2,132,760 16.80 2011-07-26
299 2011-07-22 115,700 -1,250 0.27 43,489,129 1,781,780 15.40 2011-07-20
300 2011-07-21 116,950 -6,250 0.27 43,489,129 1,777,640 15.20 2011-07-19
301 2011-07-19 123,200 -10,000 0.28 43,489,129 1,872,640 15.20 2011-07-15
302 2011-07-12 133,200 2,500 0.31 43,489,129 2,051,280 15.40 2011-07-08
303 2011-07-11 130,700 2,500 0.30 43,489,129 2,038,920 15.60 2011-07-07
304 2011-07-08 128,200 2,500 0.29 43,489,129 1,948,640 15.20 2011-07-06
305 2011-07-07 125,700 -2,500 0.29 43,489,129 1,910,640 15.20 2011-07-05
306 2011-07-06 128,200 -2,500 0.29 43,489,129 1,871,720 14.60 2011-07-04
307 2011-07-05 130,700 -1,250 0.30 43,489,129 1,855,940 14.20 2011-06-30
308 2011-07-04 131,950 -5,000 0.30 43,489,129 1,847,300 14.00 2011-06-29
309 2011-06-27 136,950 3,750 0.31 43,489,129 1,889,910 13.80 2011-06-23
310 2011-06-21 133,200 -1,250 0.31 43,489,129 1,731,600 13.00 2011-06-17
311 2011-06-20 134,450 -8,750 0.31 43,489,129 1,720,960 12.80 2011-06-16
312 2011-06-17 143,200 -1,250 0.33 43,489,129 1,804,320 12.60 2011-06-15
313 2011-06-16 144,450 -10,450 0.33 43,489,129 1,733,400 12.00 2011-06-14
314 2011-06-15 154,900 8,750 0.36 43,489,129 1,672,920 10.80 2011-06-13
315 2011-06-13 146,150 -13,750 0.34 43,489,129 2,192,250 15.00 2011-06-09
316 2011-06-10 159,900 -15,000 0.37 43,489,129 2,558,400 16.00 2011-06-08
317 2011-06-08 174,900 -12,250 0.40 43,489,129 2,833,380 16.20 2011-06-03
318 2011-06-03 187,150 -2,500 0.43 43,489,129 3,069,260 16.40 2011-06-01
319 2011-05-27 189,650 5,000 0.44 43,489,129 2,844,750 15.00 2011-05-25
320 2011-05-25 184,650 -2,750 0.42 43,489,129 2,732,820 14.80 2011-05-23
321 2011-05-24 187,400 -13,500 0.43 43,489,129 2,773,520 14.80 2011-05-20
322 2011-05-23 200,900 2,500 0.46 43,489,129 2,973,320 14.80 2011-05-19
323 2011-05-20 198,400 2,500 0.46 43,489,129 2,579,200 13.00 2011-05-18
324 2011-05-18 195,900 -1,000 0.45 43,489,129 2,389,980 12.20 2011-05-16
325 2011-05-17 196,900 -2,500 0.45 43,489,129 2,362,800 12.00 2011-05-13
326 2011-05-16 199,400 -5,000 0.46 43,489,129 2,392,800 12.00 2011-05-12
327 2011-05-13 204,400 2,500 0.47 43,489,129 2,534,560 12.40 2011-05-11
328 2011-05-12 201,900 5,000 0.46 43,489,129 2,422,800 12.00 2011-05-09
329 2011-05-11 196,900 2,500 0.45 43,489,129 2,520,320 12.80 2011-05-06
330 2011-05-06 194,400 -4,050 0.45 43,489,129 2,410,560 12.40 2011-05-04
331 2011-05-04 198,450 -2,950 0.46 43,489,129 2,341,710 11.80 2011-04-29
332 2011-05-03 201,400 12,000 0.46 43,489,129 2,376,520 11.80 2011-04-28
333 2011-04-29 189,400 4,750 0.44 43,489,129 2,121,280 11.20 2011-04-27
334 2011-04-28 184,650 10,000 0.42 43,489,129 1,994,220 10.80 2011-04-26
335 2011-04-27 174,650 27,500 0.40 43,489,129 1,816,360 10.40 2011-04-21
336 2011-04-21 147,150 4,750 0.34 43,489,129 1,394,982 9.480 2011-04-19
337 2011-04-20 142,400 9,000 0.33 43,489,129 1,304,384 9.160 2011-04-18
338 2011-04-19 133,400 31,450 0.31 43,489,129 1,200,600 9.000 2011-04-15
339 2011-04-18 101,950 5,000 0.23 43,489,129 864,536 8.480 2011-04-14
340 2011-04-14 96,950 7,500 0.22 43,489,129 763,966 7.880 2011-04-12
341 2011-04-07 89,450 2,500 0.21 43,489,129 676,242 7.560 2011-04-04
342 2011-04-06 86,950 -2,500 0.20 43,489,129 650,386 7.480 2011-04-01
343 2011-04-04 89,450 2,500 0.21 43,489,129 661,930 7.400 2011-03-31
344 2011-03-22 86,950 2,500 0.20 43,489,129 511,266 5.880 2011-03-18
345 2011-03-15 84,450 4,150 0.19 43,489,129 486,432 5.760 2011-03-11
346 2011-03-09 80,300 300 0.18 43,489,129 456,104 5.680 2011-03-07
347 2011-02-07 80,000 3,050 0.18 43,489,129 499,200 6.240 2011-01-31
348 2011-01-12 76,950 3,750 0.18 43,489,129 501,714 6.520 2011-01-10
349 2011-01-07 73,200 11,250 0.17 43,489,129 483,120 6.600 2011-01-05
350 2011-01-06 61,950 8,750 0.14 43,489,129 408,870 6.600 2011-01-04
351 2011-01-05 53,200 5,000 0.12 43,489,129 374,528 7.040 2011-01-03
352 2011-01-04 48,200 7,750 0.11 43,489,129 323,904 6.720 2010-12-30
353 2011-01-03 40,450 700 0.09 43,489,129 275,060 6.800 2010-12-29
354 2010-12-30 39,750 6,250 0.09 43,489,129 262,350 6.600 2010-12-28
355 2010-12-29 33,500 4,300 0.08 43,489,129 209,040 6.240 2010-12-23
356 2010-12-23 29,200 2,250 0.07 43,489,129 189,216 6.480 2010-12-21
357 2010-12-09 26,950 -5,000 0.06 43,489,129 200,508 7.440 2010-12-07
358 2010-12-07 31,950 5,000 0.07 43,489,129 240,264 7.520 2010-12-03
359 2010-11-30 26,950 250 0.06 43,489,129 198,352 7.360 2010-11-26
360 2010-10-25 26,700 -1,000 0.06 43,489,129 144,180 5.400 2010-10-21
361 2009-09-16 27,700 -2,500 0.06 43,489,129 210,520 7.600 2009-09-14
362 2009-08-18 30,200 -1,250 0.07 43,489,129 196,904 6.520 2009-08-14
363 2009-07-31 31,450 -2,500 0.07 43,489,129 232,730 7.400 2009-07-29
364 2009-07-28 33,950 -2,500 0.08 43,489,129 233,576 6.880 2009-07-24
365 2009-07-21 36,450 -750 0.08 43,489,129 247,860 6.800 2009-07-17
366 2009-07-20 37,200 2,500 0.09 43,489,129 252,960 6.800 2009-07-16
367 2009-07-17 34,700 750 0.08 43,489,129 231,796 6.680 2009-07-15
368 2009-07-09 33,950 -5,000 0.08 43,489,129 229,502 6.760 2009-07-07
369 2009-07-06 38,950 2,500 0.09 43,489,129 239,932 6.160 2009-07-02
370 2009-07-03 36,450 1,250 0.08 43,489,129 240,570 6.600 2009-06-30
371 2009-06-24 35,200 2,500 0.08 43,489,129 247,808 7.040 2009-06-22
372 2009-06-11 32,700 5,000 0.08 43,489,129 278,604 8.520 2009-06-09
373 2008-07-28 27,700 -8,750 0.06 43,471,629 476,440 17.20 2008-07-24
374 2008-06-04 36,450 1,250 0.08 43,136,865 612,360 16.80 2008-06-02
375 2008-04-23 35,200 9,850 0.08 43,130,615 563,200 16.00 2008-04-21
376 2008-01-16 25,350 -150 0.06 43,118,115 446,160 17.60 2008-01-14
377 2007-12-20 25,500 -2,600 0.06 43,118,115 474,300 18.60 2007-12-18
378 2007-12-18 28,100 2,600 0.07 43,118,115 556,380 19.80 2007-12-14
379 2007-12-17 25,500 6,500 0.06 43,118,115 520,200 20.40 2007-12-13
380 2007-12-03 19,000 4,200 0.04 43,118,115 315,400 16.60 2007-11-29
381 2007-10-22 14,800 -500 0.03 43,075,615 198,320 13.40 2007-10-17
382 2007-10-18 15,300 500 0.04 43,075,615 195,840 12.80 2007-10-16
383 2007-09-27 14,800 -3,250 0.03 43,070,615 224,960 15.20 2007-09-24
384 2007-08-29 18,050 1,000 0.05 38,870,615 241,870 13.40 2007-08-27
385 2007-08-17 17,050 -2,000 0.04 38,870,615 245,520 14.40 2007-08-15
386 2007-08-14 19,050 -5,000 0.05 38,870,615 289,560 15.20 2007-08-10
387 2007-08-09 24,050 750 0.06 38,870,615 365,560 15.20 2007-08-07
388 2007-08-03 23,300 -1,550 0.06 38,870,615 358,820 15.40 2007-08-01
389 2007-08-02 24,850 2,050 0.06 38,870,615 392,630 15.80 2007-07-31
390 2007-07-31 22,800 -4,450 0.06 38,870,615 364,800 16.00 2007-07-27
391 2007-07-30 27,250 -750 0.07 38,858,115 436,000 16.00 2007-07-26
392 2007-07-27 28,000 750 0.07 38,858,115 431,200 15.40 2007-07-25
393 2007-07-25 27,250 250 0.07 38,858,115 436,000 16.00 2007-07-23
394 2007-07-24 27,000 -750 0.07 38,858,115 432,000 16.00 2007-07-20
395 2007-07-20 27,750 750 0.07 38,858,115 449,550 16.20 2007-07-18
396 2007-07-11 27,000 -1,000 0.07 38,858,115 453,600 16.80 2007-07-09
397 2007-06-28 28,000 2,500 0.07 38,843,115 431,200 15.40 2007-06-26
398 2007-06-27 25,500 -4,000 0.07 38,843,115 402,900 15.80 2007-06-25
399 2007-06-26 29,500 0.08 38,843,115 - - 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top