SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1.220 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 1.220 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 1.230 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 21,310,588 | 3,186,000 | 0.66 | 3,213,804,000 | 25,998,917 | 1.220 | 2025-06-20 |
| 5 | 2025-06-23 | 18,124,588 | 14,812,643 | 0.56 | 3,213,804,000 | 22,474,489 | 1.240 | 2025-06-19 |
| 6 | 2025-06-20 | 3,311,945 | 166,000 | 0.10 | 3,213,804,000 | 4,173,051 | 1.260 | 2025-06-18 |
| 7 | 2025-06-19 | 3,145,945 | 1,380,000 | 0.10 | 3,213,804,000 | 3,963,891 | 1.260 | 2025-06-17 |
| 8 | 2025-06-18 | 1,765,945 | -720,620 | 0.05 | 3,213,804,000 | 2,225,091 | 1.260 | 2025-06-16 |
| 9 | 2025-06-17 | 2,486,565 | -644,624 | 0.08 | 3,213,804,000 | 3,133,072 | 1.260 | 2025-06-13 |
| 10 | 2025-06-16 | 3,131,189 | 2,160,000 | 0.10 | 3,213,804,000 | 3,882,674 | 1.240 | 2025-06-12 |
| 11 | 2025-06-13 | 971,189 | 194,000 | 0.03 | 3,213,804,000 | 1,194,562 | 1.230 | 2025-06-11 |
| 12 | 2025-06-12 | 777,189 | -298,000 | 0.02 | 3,213,804,000 | 955,942 | 1.230 | 2025-06-10 |
| 13 | 2025-06-11 | 1,075,189 | -138,000 | 0.03 | 3,250,068,000 | 1,333,234 | 1.240 | 2025-06-09 |
| 14 | 2025-06-10 | 1,213,189 | -12,000 | 0.04 | 3,250,068,000 | 1,504,354 | 1.240 | 2025-06-06 |
| 15 | 2025-06-09 | 1,225,189 | -14,141,376 | 0.04 | 3,250,068,000 | 1,506,982 | 1.230 | 2025-06-05 |
| 16 | 2025-06-06 | 15,366,565 | 288,000 | 0.47 | 3,250,068,000 | 19,208,206 | 1.250 | 2025-06-04 |
| 17 | 2025-06-05 | 15,078,565 | 2,044,000 | 0.46 | 3,250,068,000 | 18,697,421 | 1.240 | 2025-06-03 |
| 18 | 2025-06-04 | 13,034,565 | -1,390,000 | 0.40 | 3,250,068,000 | 15,641,478 | 1.200 | 2025-06-02 |
| 19 | 2025-06-03 | 14,424,565 | -126,000 | 0.44 | 3,250,068,000 | 17,742,215 | 1.230 | 2025-05-30 |
| 20 | 2025-06-02 | 14,550,565 | 14,074,068 | 0.45 | 3,250,068,000 | 18,042,701 | 1.240 | 2025-05-29 |
| 21 | 2025-05-30 | 476,497 | -28,000 | 0.01 | 3,250,068,000 | 586,091 | 1.230 | 2025-05-28 |
| 22 | 2025-05-29 | 504,497 | -18,000 | 0.02 | 3,250,068,000 | 625,576 | 1.240 | 2025-05-27 |
| 23 | 2025-05-28 | 522,497 | -60,000 | 0.02 | 3,250,068,000 | 647,896 | 1.240 | 2025-05-26 |
| 24 | 2025-05-27 | 582,497 | -763,000 | 0.02 | 3,250,068,000 | 716,471 | 1.230 | 2025-05-23 |
| 25 | 2025-05-26 | 1,345,497 | 178,000 | 0.04 | 3,250,068,000 | 1,641,506 | 1.220 | 2025-05-22 |
| 26 | 2025-05-23 | 1,167,497 | 300,000 | 0.04 | 3,250,068,000 | 1,436,021 | 1.230 | 2025-05-21 |
| 27 | 2025-05-22 | 867,497 | 418,000 | 0.03 | 3,250,068,000 | 1,075,696 | 1.240 | 2025-05-20 |
| 28 | 2025-05-21 | 449,497 | 24,000 | 0.01 | 3,250,068,000 | 548,386 | 1.220 | 2025-05-19 |
| 29 | 2025-05-19 | 425,497 | -922,000 | 0.01 | 3,250,068,000 | 523,361 | 1.230 | 2025-05-15 |
| 30 | 2025-05-15 | 1,347,497 | 922,150 | 0.04 | 3,250,068,000 | 1,643,946 | 1.220 | 2025-05-13 |
| 31 | 2025-05-13 | 425,347 | -108,144 | 0.01 | 3,250,068,000 | 510,416 | 1.200 | 2025-05-09 |
| 32 | 2025-05-12 | 533,491 | -1,692,892 | 0.02 | 3,250,068,000 | 640,189 | 1.200 | 2025-05-08 |
| 33 | 2025-05-09 | 2,226,383 | -624,932 | 0.07 | 3,250,068,000 | 2,671,660 | 1.200 | 2025-05-07 |
| 34 | 2025-05-08 | 2,851,315 | 1,730,000 | 0.09 | 3,250,068,000 | 3,364,552 | 1.180 | 2025-05-06 |
| 35 | 2025-05-07 | 1,121,315 | -30,000 | 0.03 | 3,250,068,000 | 1,300,725 | 1.160 | 2025-05-02 |
| 36 | 2025-05-06 | 1,151,315 | 158,000 | 0.04 | 3,250,068,000 | 1,324,012 | 1.150 | 2025-04-30 |
| 37 | 2025-05-02 | 993,315 | -246,600 | 0.03 | 3,250,068,000 | 1,142,312 | 1.150 | 2025-04-29 |
| 38 | 2025-04-30 | 1,239,915 | -534,000 | 0.04 | 3,250,068,000 | 1,438,301 | 1.160 | 2025-04-28 |
| 39 | 2025-04-29 | 1,773,915 | -244,000 | 0.05 | 3,250,068,000 | 2,075,481 | 1.170 | 2025-04-25 |
| 40 | 2025-04-28 | 2,017,915 | -20,000 | 0.06 | 3,250,068,000 | 2,340,781 | 1.160 | 2025-04-24 |
| 41 | 2025-04-25 | 2,037,915 | 336,000 | 0.06 | 3,250,068,000 | 2,465,877 | 1.210 | 2025-04-23 |
| 42 | 2025-04-24 | 1,701,915 | -17,000 | 0.05 | 3,250,068,000 | 2,042,298 | 1.200 | 2025-04-22 |
| 43 | 2025-04-23 | 1,718,915 | -336,032 | 0.05 | 3,250,068,000 | 2,028,320 | 1.180 | 2025-04-17 |
| 44 | 2025-04-22 | 2,054,947 | 1,264,000 | 0.06 | 3,250,068,000 | 2,404,288 | 1.170 | 2025-04-16 |
| 45 | 2025-04-17 | 790,947 | -4,197,172 | 0.02 | 3,250,068,000 | 949,136 | 1.200 | 2025-04-15 |
| 46 | 2025-04-16 | 4,988,119 | -118,778 | 0.15 | 3,250,068,000 | 5,985,743 | 1.200 | 2025-04-14 |
| 47 | 2025-04-15 | 5,106,897 | -5,352,018 | 0.16 | 3,250,068,000 | 5,975,069 | 1.170 | 2025-04-11 |
| 48 | 2025-04-14 | 10,458,915 | 3,999,273 | 0.32 | 3,250,068,000 | 12,132,341 | 1.160 | 2025-04-10 |
| 49 | 2025-04-11 | 6,459,642 | 5,805,000 | 0.20 | 3,250,068,000 | 7,557,781 | 1.170 | 2025-04-09 |
| 50 | 2025-04-10 | 654,642 | 208,227 | 0.02 | 3,250,068,000 | 733,199 | 1.120 | 2025-04-08 |
| 51 | 2025-04-09 | 446,415 | 50,000 | 0.01 | 3,250,068,000 | 486,592 | 1.090 | 2025-04-07 |
| 52 | 2025-04-08 | 396,415 | -464,084 | 0.01 | 3,250,068,000 | 487,590 | 1.230 | 2025-04-03 |
| 53 | 2025-04-07 | 860,499 | -235,916 | 0.03 | 3,250,068,000 | 1,067,019 | 1.240 | 2025-04-02 |
| 54 | 2025-04-03 | 1,096,415 | 615,800 | 0.03 | 3,250,068,000 | 1,348,590 | 1.230 | 2025-04-01 |
| 55 | 2025-04-02 | 480,615 | -1,139,176 | 0.01 | 3,250,068,000 | 581,544 | 1.210 | 2025-03-31 |
| 56 | 2025-04-01 | 1,619,791 | -226,000 | 0.05 | 3,250,068,000 | 2,024,739 | 1.250 | 2025-03-28 |
| 57 | 2025-03-31 | 1,845,791 | 746,000 | 0.06 | 3,250,068,000 | 2,325,697 | 1.260 | 2025-03-27 |
| 58 | 2025-03-28 | 1,099,791 | -118,000 | 0.03 | 3,250,068,000 | 1,385,737 | 1.260 | 2025-03-26 |
| 59 | 2025-03-27 | 1,217,791 | -2,024,684 | 0.04 | 3,250,068,000 | 1,522,239 | 1.250 | 2025-03-25 |
| 60 | 2025-03-26 | 3,242,475 | -908,000 | 0.10 | 3,250,068,000 | 4,085,519 | 1.260 | 2025-03-24 |
| 61 | 2025-03-25 | 4,150,475 | 1,576,000 | 0.13 | 3,250,068,000 | 5,312,608 | 1.280 | 2025-03-21 |
| 62 | 2025-03-24 | 2,574,475 | 626,000 | 0.08 | 3,250,068,000 | 3,295,328 | 1.280 | 2025-03-20 |
| 63 | 2025-03-21 | 1,948,475 | -320,700 | 0.06 | 3,250,068,000 | 2,533,018 | 1.300 | 2025-03-19 |
| 64 | 2025-03-20 | 2,269,175 | -1,378,714 | 0.07 | 3,250,068,000 | 2,995,311 | 1.320 | 2025-03-18 |
| 65 | 2025-03-19 | 3,647,889 | 1,442,574 | 0.11 | 3,250,068,000 | 4,705,777 | 1.290 | 2025-03-17 |
| 66 | 2025-03-18 | 2,205,315 | 196,000 | 0.07 | 3,250,068,000 | 2,800,750 | 1.270 | 2025-03-14 |
| 67 | 2025-03-17 | 2,009,315 | 344,000 | 0.06 | 3,250,068,000 | 2,511,644 | 1.250 | 2025-03-13 |
| 68 | 2025-03-14 | 1,665,315 | -919,200 | 0.05 | 3,250,068,000 | 2,048,337 | 1.230 | 2025-03-12 |
| 69 | 2025-03-13 | 2,584,515 | 669,200 | 0.08 | 3,250,068,000 | 3,256,489 | 1.260 | 2025-03-11 |
| 70 | 2025-03-12 | 1,915,315 | 284,000 | 0.06 | 3,250,068,000 | 2,374,991 | 1.240 | 2025-03-10 |
| 71 | 2025-03-11 | 1,631,315 | 148,000 | 0.05 | 3,250,068,000 | 2,055,457 | 1.260 | 2025-03-07 |
| 72 | 2025-03-10 | 1,483,315 | 924,000 | 0.05 | 3,250,068,000 | 1,854,144 | 1.250 | 2025-03-06 |
| 73 | 2025-03-07 | 559,315 | -6,000 | 0.02 | 3,250,068,000 | 687,957 | 1.230 | 2025-03-05 |
| 74 | 2025-03-06 | 565,315 | 66,000 | 0.02 | 3,250,068,000 | 684,031 | 1.210 | 2025-03-04 |
| 75 | 2025-03-05 | 499,315 | -1,374,000 | 0.02 | 3,250,068,000 | 599,178 | 1.200 | 2025-03-03 |
| 76 | 2025-03-04 | 1,873,315 | -39,000 | 0.06 | 3,250,068,000 | 2,285,444 | 1.220 | 2025-02-28 |
| 77 | 2025-03-03 | 1,912,315 | -467,520 | 0.06 | 3,250,068,000 | 2,409,517 | 1.260 | 2025-02-27 |
| 78 | 2025-02-28 | 2,379,835 | 1,418,000 | 0.07 | 3,346,414,000 | 2,998,592 | 1.260 | 2025-02-26 |
| 79 | 2025-02-27 | 961,835 | 426,000 | 0.03 | 3,346,414,000 | 1,173,439 | 1.220 | 2025-02-25 |
| 80 | 2025-02-26 | 535,835 | -1,348,480 | 0.02 | 3,346,414,000 | 664,435 | 1.240 | 2025-02-24 |
| 81 | 2025-02-25 | 1,884,315 | -686,000 | 0.06 | 3,346,414,000 | 2,317,707 | 1.230 | 2025-02-21 |
| 82 | 2025-02-24 | 2,570,315 | 1,300,000 | 0.08 | 3,346,414,000 | 3,161,487 | 1.230 | 2025-02-20 |
| 83 | 2025-02-21 | 1,270,315 | 426,000 | 0.04 | 3,346,414,000 | 1,587,894 | 1.250 | 2025-02-19 |
| 84 | 2025-02-20 | 844,315 | 379,000 | 0.03 | 3,346,414,000 | 1,046,951 | 1.240 | 2025-02-18 |
| 85 | 2025-02-19 | 465,315 | -134,944 | 0.01 | 3,346,414,000 | 581,644 | 1.250 | 2025-02-17 |
| 86 | 2025-02-18 | 600,259 | -1,036,000 | 0.02 | 3,346,414,000 | 744,321 | 1.240 | 2025-02-14 |
| 87 | 2025-02-17 | 1,636,259 | -21,848,056 | 0.05 | 3,346,414,000 | 2,012,599 | 1.230 | 2025-02-13 |
| 88 | 2025-02-14 | 23,484,315 | 1,061,000 | 0.70 | 3,346,414,000 | 29,120,551 | 1.240 | 2025-02-12 |
| 89 | 2025-02-13 | 22,423,315 | -380,000 | 0.67 | 3,346,414,000 | 27,356,444 | 1.220 | 2025-02-11 |
| 90 | 2025-02-12 | 22,803,315 | 1,926,000 | 0.68 | 3,346,414,000 | 28,048,077 | 1.230 | 2025-02-10 |
| 91 | 2025-02-11 | 20,877,315 | -1,398,057 | 0.62 | 3,346,414,000 | 25,261,551 | 1.210 | 2025-02-07 |
| 92 | 2025-02-10 | 22,275,372 | 21,314,057 | 0.67 | 3,346,414,000 | 26,730,446 | 1.200 | 2025-02-06 |
| 93 | 2025-02-07 | 961,315 | -250,000 | 0.03 | 3,346,414,000 | 1,143,965 | 1.190 | 2025-02-05 |
| 94 | 2025-02-06 | 1,211,315 | 51,000 | 0.04 | 3,346,414,000 | 1,453,578 | 1.200 | 2025-02-04 |
| 95 | 2025-02-05 | 1,160,315 | 94,000 | 0.03 | 3,346,414,000 | 1,380,775 | 1.190 | 2025-02-03 |
| 96 | 2025-02-04 | 1,066,315 | -24,000 | 0.03 | 3,346,414,000 | 1,268,915 | 1.190 | 2025-01-27 |
| 97 | 2025-02-03 | 1,090,315 | 627,500 | 0.03 | 3,346,414,000 | 1,232,056 | 1.130 | 2025-01-24 |
| 98 | 2025-01-27 | 462,815 | 25,000 | 0.01 | 3,346,414,000 | 522,981 | 1.130 | 2025-01-23 |
| 99 | 2025-01-24 | 437,815 | 80,000 | 0.01 | 3,346,414,000 | 494,731 | 1.130 | 2025-01-22 |
| 100 | 2025-01-23 | 357,815 | -12,000 | 0.01 | 3,346,414,000 | 407,909 | 1.140 | 2025-01-21 |
| 101 | 2025-01-22 | 369,815 | -77,120 | 0.01 | 3,346,414,000 | 421,589 | 1.140 | 2025-01-20 |
| 102 | 2025-01-21 | 446,935 | -2,177,880 | 0.01 | 3,346,414,000 | 505,037 | 1.130 | 2025-01-17 |
| 103 | 2025-01-20 | 2,624,815 | -336,000 | 0.08 | 3,346,414,000 | 2,992,289 | 1.140 | 2025-01-16 |
| 104 | 2025-01-17 | 2,960,815 | 1,958,000 | 0.09 | 3,346,414,000 | 3,345,721 | 1.130 | 2025-01-15 |
| 105 | 2025-01-16 | 1,002,815 | 471,000 | 0.03 | 3,346,414,000 | 1,153,237 | 1.150 | 2025-01-14 |
| 106 | 2025-01-15 | 531,815 | 136,000 | 0.02 | 3,346,414,000 | 595,633 | 1.120 | 2025-01-13 |
| 107 | 2025-01-13 | 395,815 | 58,000 | 0.01 | 3,346,414,000 | 455,187 | 1.150 | 2025-01-09 |
| 108 | 2025-01-10 | 337,815 | -168,000 | 0.01 | 3,346,414,000 | 388,487 | 1.150 | 2025-01-08 |
| 109 | 2025-01-09 | 505,815 | 40,000 | 0.02 | 3,346,414,000 | 586,745 | 1.160 | 2025-01-07 |
| 110 | 2025-01-08 | 465,815 | -376,800 | 0.01 | 3,346,414,000 | 540,345 | 1.160 | 2025-01-06 |
| 111 | 2025-01-07 | 842,615 | -508,000 | 0.03 | 3,346,414,000 | 994,286 | 1.180 | 2025-01-03 |
| 112 | 2025-01-06 | 1,350,615 | -1,200,500 | 0.04 | 3,346,414,000 | 1,593,726 | 1.180 | 2025-01-02 |
| 113 | 2025-01-03 | 2,551,115 | 912,000 | 0.08 | 3,346,414,000 | 3,086,849 | 1.210 | 2024-12-30 |
| 114 | 2025-01-02 | 1,639,115 | 874,000 | 0.05 | 3,346,414,000 | 1,999,720 | 1.220 | 2024-12-27 |
| 115 | 2024-12-30 | 765,115 | -2,190,700 | 0.02 | 3,346,414,000 | 918,138 | 1.200 | 2024-12-23 |
| 116 | 2024-12-27 | 2,955,815 | 426,000 | 0.09 | 3,346,414,000 | 3,546,978 | 1.200 | 2024-12-20 |
| 117 | 2024-12-23 | 2,529,815 | 1,652,000 | 0.08 | 3,346,414,000 | 3,086,374 | 1.220 | 2024-12-19 |
| 118 | 2024-12-20 | 877,815 | 300,800 | 0.03 | 3,346,414,000 | 1,079,712 | 1.230 | 2024-12-18 |
| 119 | 2024-12-19 | 577,015 | 116,400 | 0.02 | 3,346,414,000 | 703,958 | 1.220 | 2024-12-17 |
| 120 | 2024-12-18 | 460,615 | -976,000 | 0.01 | 3,346,414,000 | 566,556 | 1.230 | 2024-12-16 |
| 121 | 2024-12-17 | 1,436,615 | -72,000 | 0.04 | 3,346,414,000 | 1,723,938 | 1.200 | 2024-12-13 |
| 122 | 2024-12-16 | 1,508,615 | 1,036,200 | 0.05 | 3,346,414,000 | 1,870,683 | 1.240 | 2024-12-12 |
| 123 | 2024-12-13 | 472,415 | -83,000 | 0.01 | 3,346,414,000 | 576,346 | 1.220 | 2024-12-11 |
| 124 | 2024-12-12 | 555,415 | -1,748,000 | 0.02 | 3,346,414,000 | 666,498 | 1.200 | 2024-12-10 |
| 125 | 2024-12-11 | 2,303,415 | -785,058 | 0.07 | 3,346,414,000 | 2,856,235 | 1.240 | 2024-12-09 |
| 126 | 2024-12-10 | 3,088,473 | 196,240 | 0.09 | 3,346,414,000 | 3,644,398 | 1.180 | 2024-12-06 |
| 127 | 2024-12-09 | 2,892,233 | 26,000 | 0.09 | 3,346,414,000 | 3,412,835 | 1.180 | 2024-12-05 |
| 128 | 2024-12-06 | 2,866,233 | -522,222 | 0.09 | 3,346,414,000 | 3,324,830 | 1.160 | 2024-12-04 |
| 129 | 2024-12-05 | 3,388,455 | -1,702,120 | 0.10 | 3,346,414,000 | 3,930,608 | 1.160 | 2024-12-03 |
| 130 | 2024-12-04 | 5,090,575 | 2,219,009 | 0.15 | 3,346,414,000 | 6,006,879 | 1.180 | 2024-12-02 |
| 131 | 2024-12-03 | 2,871,566 | -1,180,736 | 0.09 | 3,346,414,000 | 3,331,017 | 1.160 | 2024-11-29 |
| 132 | 2024-12-02 | 4,052,302 | 596,000 | 0.12 | 3,346,414,000 | 4,741,193 | 1.170 | 2024-11-28 |
| 133 | 2024-11-29 | 3,456,302 | 2,297,336 | 0.10 | 3,346,414,000 | 4,043,873 | 1.170 | 2024-11-27 |
| 134 | 2024-11-28 | 1,158,966 | -308,099 | 0.03 | 3,346,414,000 | 1,344,401 | 1.160 | 2024-11-26 |
| 135 | 2024-11-27 | 1,467,065 | 91,000 | 0.04 | 3,346,414,000 | 1,672,454 | 1.140 | 2024-11-25 |
| 136 | 2024-11-26 | 1,376,065 | -1,814,381 | 0.04 | 3,346,414,000 | 1,568,714 | 1.140 | 2024-11-22 |
| 137 | 2024-11-25 | 3,190,446 | 132,000 | 0.10 | 3,346,414,000 | 3,764,726 | 1.180 | 2024-11-21 |
| 138 | 2024-11-22 | 3,058,446 | 790,000 | 0.09 | 3,346,414,000 | 3,639,551 | 1.190 | 2024-11-20 |
| 139 | 2024-11-21 | 2,268,446 | -26,000 | 0.07 | 3,346,414,000 | 2,654,082 | 1.170 | 2024-11-19 |
| 140 | 2024-11-20 | 2,294,446 | 463,300 | 0.07 | 3,346,414,000 | 2,707,446 | 1.180 | 2024-11-18 |
| 141 | 2024-11-19 | 1,831,146 | -28,000 | 0.05 | 3,346,414,000 | 2,142,441 | 1.170 | 2024-11-15 |
| 142 | 2024-11-18 | 1,859,146 | 638,000 | 0.06 | 3,346,414,000 | 2,193,792 | 1.180 | 2024-11-14 |
| 143 | 2024-11-15 | 1,221,146 | -2,699,760 | 0.04 | 3,346,414,000 | 1,465,375 | 1.200 | 2024-11-13 |
| 144 | 2024-11-14 | 3,920,906 | 502,000 | 0.12 | 3,346,414,000 | 4,705,087 | 1.200 | 2024-11-12 |
| 145 | 2024-11-13 | 3,418,906 | 2,914,000 | 0.10 | 3,346,414,000 | 4,171,065 | 1.220 | 2024-11-11 |
| 146 | 2024-11-12 | 504,906 | -240,754 | 0.02 | 3,346,414,000 | 636,182 | 1.260 | 2024-11-08 |
| 147 | 2024-11-11 | 745,660 | -2,942,119 | 0.02 | 3,346,414,000 | 946,988 | 1.270 | 2024-11-07 |
| 148 | 2024-11-08 | 3,687,779 | 109,500 | 0.11 | 3,346,414,000 | 4,609,724 | 1.250 | 2024-11-06 |
| 149 | 2024-11-07 | 3,578,279 | -1,487,248 | 0.11 | 3,346,414,000 | 4,508,632 | 1.260 | 2024-11-05 |
| 150 | 2024-11-06 | 5,065,527 | -1,150,279 | 0.15 | 3,346,414,000 | 6,179,943 | 1.220 | 2024-11-04 |
| 151 | 2024-11-05 | 6,215,806 | 3,078,304 | 0.19 | 3,346,414,000 | 7,521,125 | 1.210 | 2024-11-01 |
| 152 | 2024-11-04 | 3,137,502 | 2,112,000 | 0.09 | 3,346,414,000 | 3,765,002 | 1.200 | 2024-10-31 |
| 153 | 2024-11-01 | 1,025,502 | -6,204,446 | 0.03 | 3,346,414,000 | 1,230,602 | 1.200 | 2024-10-30 |
| 154 | 2024-10-31 | 7,229,948 | -1,994,198 | 0.22 | 3,346,414,000 | 8,748,237 | 1.210 | 2024-10-29 |
| 155 | 2024-10-30 | 9,224,146 | 6,498,000 | 0.28 | 3,346,414,000 | 11,161,217 | 1.210 | 2024-10-28 |
| 156 | 2024-10-29 | 2,726,146 | 1,404,000 | 0.08 | 3,346,414,000 | 3,216,852 | 1.180 | 2024-10-25 |
| 157 | 2024-10-28 | 1,322,146 | -618,400 | 0.04 | 3,346,414,000 | 1,507,246 | 1.140 | 2024-10-24 |
| 158 | 2024-10-25 | 1,940,546 | -118,000 | 0.06 | 3,346,414,000 | 2,309,250 | 1.190 | 2024-10-23 |
| 159 | 2024-10-24 | 2,058,546 | -1,022,860 | 0.06 | 3,346,414,000 | 2,470,255 | 1.200 | 2024-10-22 |
| 160 | 2024-10-23 | 3,081,406 | 522,640 | 0.09 | 3,346,414,000 | 3,666,873 | 1.190 | 2024-10-21 |
| 161 | 2024-10-22 | 2,558,766 | 2,138,000 | 0.08 | 3,346,414,000 | 3,019,344 | 1.180 | 2024-10-18 |
| 162 | 2024-10-21 | 420,766 | -117,300 | 0.01 | 3,346,414,000 | 479,673 | 1.140 | 2024-10-17 |
| 163 | 2024-10-18 | 538,066 | 183,360 | 0.02 | 3,346,414,000 | 629,537 | 1.170 | 2024-10-16 |
| 164 | 2024-10-17 | 354,706 | -464,034 | 0.01 | 3,346,414,000 | 407,912 | 1.150 | 2024-10-15 |
| 165 | 2024-10-16 | 818,740 | -6,846,446 | 0.02 | 3,346,414,000 | 982,488 | 1.200 | 2024-10-14 |
| 166 | 2024-10-15 | 7,665,186 | 685,055 | 0.23 | 3,346,414,000 | 9,121,571 | 1.190 | 2024-10-10 |
| 167 | 2024-10-14 | 6,980,131 | 4,512,480 | 0.21 | 3,346,414,000 | 8,166,753 | 1.170 | 2024-10-09 |
| 168 | 2024-10-10 | 2,467,651 | -342,000 | 0.07 | 3,346,414,000 | 3,059,887 | 1.240 | 2024-10-08 |
| 169 | 2024-10-09 | 2,809,651 | 2,276,637 | 0.08 | 3,346,414,000 | 4,017,801 | 1.430 | 2024-10-07 |
| 170 | 2024-10-08 | 533,014 | 77,000 | 0.02 | 3,346,414,000 | 698,248 | 1.310 | 2024-10-04 |
| 171 | 2024-10-07 | 456,014 | -134,000 | 0.01 | 3,346,414,000 | 574,578 | 1.260 | 2024-10-03 |
| 172 | 2024-10-04 | 590,014 | -2,375,460 | 0.02 | 3,346,414,000 | 761,118 | 1.290 | 2024-10-02 |
| 173 | 2024-10-03 | 2,965,474 | -2,932,840 | 0.09 | 3,346,414,000 | 3,558,569 | 1.200 | 2024-09-30 |
| 174 | 2024-10-02 | 5,898,314 | 2,345,900 | 0.18 | 3,346,414,000 | 6,724,078 | 1.140 | 2024-09-27 |
| 175 | 2024-09-30 | 3,552,414 | 934,000 | 0.11 | 3,346,414,000 | 3,907,655 | 1.100 | 2024-09-26 |
| 176 | 2024-09-27 | 2,618,414 | -486,000 | 0.08 | 3,346,414,000 | 2,775,519 | 1.060 | 2024-09-25 |
| 177 | 2024-09-26 | 3,104,414 | 1,476,000 | 0.09 | 3,346,414,000 | 3,321,723 | 1.070 | 2024-09-24 |
| 178 | 2024-09-25 | 1,628,414 | 122,000 | 0.05 | 3,346,414,000 | 1,677,266 | 1.030 | 2024-09-23 |
| 179 | 2024-09-24 | 1,506,414 | 847,994 | 0.05 | 3,346,414,000 | 1,581,735 | 1.050 | 2024-09-20 |
| 180 | 2024-09-23 | 658,420 | 166,000 | 0.02 | 3,346,414,000 | 691,341 | 1.050 | 2024-09-19 |
| 181 | 2024-09-20 | 492,420 | 22,000 | 0.01 | 3,346,414,000 | 502,268 | 1.020 | 2024-09-17 |
| 182 | 2024-09-19 | 470,420 | -23,994 | 0.01 | 3,346,414,000 | 479,828 | 1.020 | 2024-09-16 |
| 183 | 2024-09-17 | 494,414 | -420,000 | 0.01 | 3,346,414,000 | 499,358 | 1.010 | 2024-09-13 |
| 184 | 2024-09-16 | 914,414 | -901,200 | 0.03 | 3,346,414,000 | 932,702 | 1.020 | 2024-09-12 |
| 185 | 2024-09-13 | 1,815,614 | -354,000 | 0.05 | 3,346,414,000 | 1,815,614 | 1.000 | 2024-09-11 |
| 186 | 2024-09-12 | 2,169,614 | -50,400 | 0.06 | 3,346,414,000 | 2,191,310 | 1.010 | 2024-09-10 |
| 187 | 2024-09-11 | 2,220,014 | 436,320 | 0.07 | 3,346,414,000 | 2,264,414 | 1.020 | 2024-09-09 |
| 188 | 2024-09-10 | 1,783,694 | -166,000 | 0.05 | 3,346,414,000 | 1,801,531 | 1.010 | 2024-09-05 |
| 189 | 2024-09-09 | 1,949,694 | 22,000 | 0.06 | 3,346,414,000 | 1,988,688 | 1.020 | 2024-09-04 |
| 190 | 2024-09-05 | 1,927,694 | -2,226,320 | 0.06 | 3,346,414,000 | 1,985,525 | 1.030 | 2024-09-03 |
| 191 | 2024-09-04 | 4,154,014 | 157,400 | 0.12 | 3,346,414,000 | 4,320,175 | 1.040 | 2024-09-02 |
| 192 | 2024-09-03 | 3,996,614 | 1,672,500 | 0.12 | 3,346,414,000 | 4,156,479 | 1.040 | 2024-08-30 |
| 193 | 2024-09-02 | 2,324,114 | 2,000 | 0.07 | 3,346,414,000 | 2,417,079 | 1.040 | 2024-08-29 |
| 194 | 2024-08-30 | 2,322,114 | -107,400 | 0.07 | 3,346,414,000 | 2,414,999 | 1.040 | 2024-08-28 |
| 195 | 2024-08-29 | 2,429,514 | 51,000 | 0.07 | 3,346,414,000 | 2,526,695 | 1.040 | 2024-08-27 |
| 196 | 2024-08-28 | 2,378,514 | 132,000 | 0.07 | 3,346,414,000 | 2,449,869 | 1.030 | 2024-08-26 |
| 197 | 2024-08-27 | 2,246,514 | -444,595 | 0.07 | 3,346,414,000 | 2,313,909 | 1.030 | 2024-08-23 |
| 198 | 2024-08-26 | 2,691,109 | 262,000 | 0.08 | 3,346,414,000 | 2,771,842 | 1.030 | 2024-08-22 |
| 199 | 2024-08-23 | 2,429,109 | -1,517,905 | 0.07 | 3,346,414,000 | 2,526,273 | 1.040 | 2024-08-21 |
| 200 | 2024-08-22 | 3,947,014 | 422,000 | 0.12 | 3,346,414,000 | 4,104,895 | 1.040 | 2024-08-20 |
| 201 | 2024-08-21 | 3,525,014 | 692,000 | 0.11 | 3,346,414,000 | 3,701,265 | 1.050 | 2024-08-19 |
| 202 | 2024-08-20 | 2,833,014 | 5,600 | 0.08 | 3,346,414,000 | 2,974,665 | 1.050 | 2024-08-16 |
| 203 | 2024-08-19 | 2,827,414 | -892,700 | 0.08 | 3,346,414,000 | 2,940,511 | 1.040 | 2024-08-15 |
| 204 | 2024-08-15 | 3,720,114 | 984,000 | 0.11 | 3,346,414,000 | 3,868,919 | 1.040 | 2024-08-13 |
| 205 | 2024-08-14 | 2,736,114 | 488,000 | 0.08 | 3,346,414,000 | 2,900,281 | 1.060 | 2024-08-12 |
| 206 | 2024-08-13 | 2,248,114 | 1,075,950 | 0.07 | 3,346,414,000 | 2,383,001 | 1.060 | 2024-08-09 |
| 207 | 2024-08-12 | 1,172,164 | 436,400 | 0.04 | 3,346,414,000 | 1,254,215 | 1.070 | 2024-08-08 |
| 208 | 2024-08-09 | 735,764 | 102,000 | 0.02 | 3,346,414,000 | 787,267 | 1.070 | 2024-08-07 |
| 209 | 2024-08-08 | 633,764 | -162,000 | 0.02 | 3,346,414,000 | 665,452 | 1.050 | 2024-08-06 |
| 210 | 2024-08-07 | 795,764 | -115,720 | 0.02 | 3,346,414,000 | 827,595 | 1.040 | 2024-08-05 |
| 211 | 2024-08-06 | 911,484 | 192,400 | 0.03 | 3,346,414,000 | 966,173 | 1.060 | 2024-08-02 |
| 212 | 2024-08-05 | 719,084 | -4,000 | 0.02 | 3,346,414,000 | 776,611 | 1.080 | 2024-08-01 |
| 213 | 2024-08-02 | 723,084 | -264,800 | 0.02 | 3,346,414,000 | 780,931 | 1.080 | 2024-07-31 |
| 214 | 2024-08-01 | 987,884 | -156,000 | 0.03 | 3,346,414,000 | 1,037,278 | 1.050 | 2024-07-30 |
| 215 | 2024-07-31 | 1,143,884 | -8,000 | 0.03 | 3,346,414,000 | 1,201,078 | 1.050 | 2024-07-29 |
| 216 | 2024-07-30 | 1,151,884 | 556,000 | 0.03 | 3,346,414,000 | 1,209,478 | 1.050 | 2024-07-26 |
| 217 | 2024-07-29 | 595,884 | 2,000 | 0.02 | 3,346,414,000 | 619,719 | 1.040 | 2024-07-25 |
| 218 | 2024-07-26 | 593,884 | -4,000 | 0.02 | 3,346,414,000 | 629,517 | 1.060 | 2024-07-24 |
| 219 | 2024-07-25 | 597,884 | -3,480 | 0.02 | 3,346,414,000 | 633,757 | 1.060 | 2024-07-23 |
| 220 | 2024-07-24 | 601,364 | -11,200 | 0.02 | 3,346,414,000 | 649,473 | 1.080 | 2024-07-22 |
| 221 | 2024-07-23 | 612,564 | -38,000 | 0.02 | 3,346,414,000 | 667,695 | 1.090 | 2024-07-19 |
| 222 | 2024-07-22 | 650,564 | 35,000 | 0.02 | 3,346,414,000 | 722,126 | 1.110 | 2024-07-18 |
| 223 | 2024-07-19 | 615,564 | 65,577 | 0.02 | 3,346,414,000 | 683,276 | 1.110 | 2024-07-17 |
| 224 | 2024-07-18 | 549,987 | -288,800 | 0.02 | 3,346,414,000 | 621,485 | 1.130 | 2024-07-16 |
| 225 | 2024-07-17 | 838,787 | 17,945 | 0.03 | 3,346,414,000 | 956,217 | 1.140 | 2024-07-15 |
| 226 | 2024-07-16 | 820,842 | -96,000 | 0.02 | 3,346,414,000 | 943,968 | 1.150 | 2024-07-12 |
| 227 | 2024-07-15 | 916,842 | 84,000 | 0.03 | 3,346,414,000 | 1,045,200 | 1.140 | 2024-07-11 |
| 228 | 2024-07-12 | 832,842 | -31,700 | 0.02 | 3,346,414,000 | 941,111 | 1.130 | 2024-07-10 |
| 229 | 2024-07-11 | 864,542 | 40,000 | 0.03 | 3,346,414,000 | 968,287 | 1.120 | 2024-07-09 |
| 230 | 2024-07-10 | 824,542 | 13,800 | 0.02 | 3,346,414,000 | 915,242 | 1.110 | 2024-07-08 |
| 231 | 2024-07-09 | 810,742 | -228,000 | 0.02 | 3,346,414,000 | 916,138 | 1.130 | 2024-07-05 |
| 232 | 2024-07-08 | 1,038,742 | -5,600 | 0.03 | 3,346,414,000 | 1,173,778 | 1.130 | 2024-07-04 |
| 233 | 2024-07-05 | 1,044,342 | 248,900 | 0.03 | 3,346,414,000 | 1,180,106 | 1.130 | 2024-07-03 |
| 234 | 2024-07-04 | 795,442 | -4,000 | 0.02 | 3,346,414,000 | 882,941 | 1.110 | 2024-07-02 |
| 235 | 2024-07-03 | 799,442 | -280,000 | 0.02 | 3,346,414,000 | 879,386 | 1.100 | 2024-06-28 |
| 236 | 2024-07-02 | 1,079,442 | -6,491 | 0.03 | 3,346,414,000 | 1,187,386 | 1.100 | 2024-06-27 |
| 237 | 2024-06-28 | 1,085,933 | 202,000 | 0.03 | 3,346,414,000 | 1,216,245 | 1.120 | 2024-06-26 |
| 238 | 2024-06-27 | 883,933 | 10,000 | 0.03 | 3,346,414,000 | 981,166 | 1.110 | 2024-06-25 |
| 239 | 2024-06-26 | 873,933 | 86,399 | 0.03 | 3,346,414,000 | 970,066 | 1.110 | 2024-06-24 |
| 240 | 2024-06-25 | 787,534 | 216,000 | 0.02 | 3,346,414,000 | 882,038 | 1.120 | 2024-06-21 |
| 241 | 2024-06-21 | 571,534 | -91,860 | 0.02 | 3,346,414,000 | 657,264 | 1.150 | 2024-06-19 |
| 242 | 2024-06-20 | 663,394 | -22,700 | 0.02 | 3,346,414,000 | 736,367 | 1.110 | 2024-06-18 |
| 243 | 2024-06-19 | 686,094 | -1,420,940 | 0.02 | 3,346,414,000 | 754,703 | 1.100 | 2024-06-17 |
| 244 | 2024-06-18 | 2,107,034 | 80,000 | 0.06 | 3,346,414,000 | 2,338,808 | 1.110 | 2024-06-14 |
| 245 | 2024-06-17 | 2,027,034 | 26,000 | 0.06 | 3,346,414,000 | 2,270,278 | 1.120 | 2024-06-13 |
| 246 | 2024-06-14 | 2,001,034 | 466,800 | 0.06 | 3,470,472,000 | 2,221,148 | 1.110 | 2024-06-12 |
| 247 | 2024-06-13 | 1,534,234 | 198,000 | 0.04 | 3,470,472,000 | 1,718,342 | 1.120 | 2024-06-11 |
| 248 | 2024-06-12 | 1,336,234 | -244,588 | 0.04 | 3,470,472,000 | 1,523,307 | 1.140 | 2024-06-07 |
| 249 | 2024-06-11 | 1,580,822 | 784,000 | 0.05 | 3,470,472,000 | 1,770,521 | 1.120 | 2024-06-06 |
| 250 | 2024-06-07 | 796,822 | -152,520 | 0.02 | 3,470,472,000 | 900,409 | 1.130 | 2024-06-05 |
| 251 | 2024-06-06 | 949,342 | 22,000 | 0.03 | 3,470,472,000 | 1,101,237 | 1.160 | 2024-06-04 |
| 252 | 2024-06-05 | 927,342 | -358,000 | 0.03 | 3,470,472,000 | 1,066,443 | 1.150 | 2024-06-03 |
| 253 | 2024-06-04 | 1,285,342 | -20,117,772 | 0.04 | 3,470,472,000 | 1,452,436 | 1.130 | 2024-05-31 |
| 254 | 2024-06-03 | 21,403,114 | -366,000 | 0.62 | 3,470,472,000 | 24,613,581 | 1.150 | 2024-05-30 |
| 255 | 2024-05-31 | 21,769,114 | -470,000 | 0.63 | 3,470,472,000 | 25,469,863 | 1.170 | 2024-05-29 |
| 256 | 2024-05-30 | 22,239,114 | 495,600 | 0.64 | 3,470,472,000 | 26,464,546 | 1.190 | 2024-05-28 |
| 257 | 2024-05-29 | 21,743,514 | -93,500 | 0.63 | 3,470,472,000 | 25,222,476 | 1.160 | 2024-05-27 |
| 258 | 2024-05-28 | 21,837,014 | 20,530,680 | 0.63 | 3,470,472,000 | 25,330,936 | 1.160 | 2024-05-24 |
| 259 | 2024-05-27 | 1,306,334 | -464,000 | 0.04 | 3,470,472,000 | 1,502,284 | 1.150 | 2024-05-23 |
| 260 | 2024-05-24 | 1,770,334 | 334,000 | 0.05 | 3,470,472,000 | 2,071,291 | 1.170 | 2024-05-22 |
| 261 | 2024-05-23 | 1,436,334 | -956,484 | 0.04 | 3,470,472,000 | 1,680,511 | 1.170 | 2024-05-21 |
| 262 | 2024-05-22 | 2,392,818 | -1,607,100 | 0.07 | 3,470,472,000 | 2,847,453 | 1.190 | 2024-05-20 |
| 263 | 2024-05-21 | 3,999,918 | 562,000 | 0.12 | 3,470,472,000 | 4,679,904 | 1.170 | 2024-05-17 |
| 264 | 2024-05-20 | 3,437,918 | -135,700 | 0.10 | 3,470,472,000 | 4,022,364 | 1.170 | 2024-05-16 |
| 265 | 2024-05-17 | 3,573,618 | -456,520 | 0.10 | 3,470,472,000 | 4,181,133 | 1.170 | 2024-05-14 |
| 266 | 2024-05-16 | 4,030,138 | 1,236,200 | 0.12 | 3,470,472,000 | 4,755,563 | 1.180 | 2024-05-13 |
| 267 | 2024-05-14 | 2,793,938 | 701,120 | 0.08 | 3,470,472,000 | 3,268,907 | 1.170 | 2024-05-10 |
| 268 | 2024-05-13 | 2,092,818 | -320,000 | 0.06 | 3,470,472,000 | 2,385,813 | 1.140 | 2024-05-09 |
| 269 | 2024-05-10 | 2,412,818 | -29,600 | 0.07 | 3,470,472,000 | 2,678,228 | 1.110 | 2024-05-08 |
| 270 | 2024-05-09 | 2,442,418 | -216 | 0.07 | 3,470,472,000 | 2,711,084 | 1.110 | 2024-05-07 |
| 271 | 2024-05-08 | 2,442,634 | -285,682 | 0.07 | 3,470,472,000 | 2,735,750 | 1.120 | 2024-05-06 |
| 272 | 2024-05-07 | 2,728,316 | 347,700 | 0.08 | 3,470,472,000 | 3,055,714 | 1.120 | 2024-05-03 |
| 273 | 2024-05-06 | 2,380,616 | 366,000 | 0.07 | 3,470,472,000 | 2,690,096 | 1.130 | 2024-05-02 |
| 274 | 2024-05-03 | 2,014,616 | 141,100 | 0.06 | 3,470,472,000 | 2,236,224 | 1.110 | 2024-04-30 |
| 275 | 2024-05-02 | 1,873,516 | -2,199,859 | 0.05 | 3,470,472,000 | 2,079,603 | 1.110 | 2024-04-29 |
| 276 | 2024-04-30 | 4,073,375 | 771,000 | 0.12 | 3,470,472,000 | 4,521,446 | 1.110 | 2024-04-26 |
| 277 | 2024-04-29 | 3,302,375 | 1,644,340 | 0.10 | 3,470,472,000 | 3,566,565 | 1.080 | 2024-04-25 |
| 278 | 2024-04-26 | 1,658,035 | 469,000 | 0.05 | 3,470,472,000 | 1,724,356 | 1.040 | 2024-04-24 |
| 279 | 2024-04-25 | 1,189,035 | 317,000 | 0.03 | 3,470,472,000 | 1,224,706 | 1.030 | 2024-04-23 |
| 280 | 2024-04-24 | 872,035 | -1,672,259 | 0.03 | 3,470,472,000 | 906,916 | 1.040 | 2024-04-22 |
| 281 | 2024-04-23 | 2,544,294 | -48,000 | 0.07 | 3,470,472,000 | 2,671,509 | 1.050 | 2024-04-19 |
| 282 | 2024-04-22 | 2,592,294 | 1,028,000 | 0.07 | 3,470,472,000 | 2,670,063 | 1.030 | 2024-04-18 |
| 283 | 2024-04-19 | 1,564,294 | 1,014,000 | 0.05 | 3,470,472,000 | 1,595,580 | 1.020 | 2024-04-17 |
| 284 | 2024-04-18 | 550,294 | -84,600 | 0.02 | 3,470,472,000 | 555,797 | 1.010 | 2024-04-16 |
| 285 | 2024-04-17 | 634,894 | -158,000 | 0.02 | 3,470,472,000 | 653,941 | 1.030 | 2024-04-15 |
| 286 | 2024-04-16 | 792,894 | -710,400 | 0.02 | 3,470,472,000 | 824,610 | 1.040 | 2024-04-12 |
| 287 | 2024-04-15 | 1,503,294 | 155,000 | 0.04 | 3,470,472,000 | 1,608,525 | 1.070 | 2024-04-11 |
| 288 | 2024-04-12 | 1,348,294 | -15,700 | 0.04 | 3,470,472,000 | 1,429,192 | 1.060 | 2024-04-10 |
| 289 | 2024-04-11 | 1,363,994 | -92,000 | 0.04 | 3,470,472,000 | 1,445,834 | 1.060 | 2024-04-09 |
| 290 | 2024-04-10 | 1,455,994 | -288,000 | 0.04 | 3,470,472,000 | 1,528,794 | 1.050 | 2024-04-08 |
| 291 | 2024-04-09 | 1,743,994 | -436,000 | 0.05 | 3,470,472,000 | 1,796,314 | 1.030 | 2024-04-05 |
| 292 | 2024-04-08 | 2,179,994 | -216,000 | 0.06 | 3,470,472,000 | 2,288,994 | 1.050 | 2024-04-03 |
| 293 | 2024-04-05 | 2,395,994 | -275,800 | 0.07 | 3,470,472,000 | 2,539,754 | 1.060 | 2024-04-02 |
| 294 | 2024-04-03 | 2,671,794 | 181,600 | 0.08 | 3,470,472,000 | 2,751,948 | 1.030 | 2024-03-28 |
| 295 | 2024-04-02 | 2,490,194 | 510,500 | 0.07 | 3,470,472,000 | 2,515,096 | 1.010 | 2024-03-27 |
| 296 | 2024-03-28 | 1,979,694 | 208,000 | 0.06 | 3,470,472,000 | 2,039,085 | 1.030 | 2024-03-26 |
| 297 | 2024-03-27 | 1,771,694 | -72,000 | 0.05 | 3,470,472,000 | 1,824,845 | 1.030 | 2024-03-25 |
| 298 | 2024-03-26 | 1,843,694 | 276,000 | 0.05 | 3,470,472,000 | 1,991,190 | 1.080 | 2024-03-22 |
| 299 | 2024-03-25 | 1,567,694 | -53,600 | 0.05 | 3,470,472,000 | 1,724,463 | 1.100 | 2024-03-21 |
| 300 | 2024-03-22 | 1,621,294 | 102,200 | 0.05 | 3,470,472,000 | 1,799,636 | 1.110 | 2024-03-20 |
| 301 | 2024-03-21 | 1,519,094 | -1,548,248 | 0.04 | 3,470,472,000 | 1,671,003 | 1.100 | 2024-03-19 |
| 302 | 2024-03-20 | 3,067,342 | 498,500 | 0.09 | 3,470,472,000 | 3,435,423 | 1.120 | 2024-03-18 |
| 303 | 2024-03-19 | 2,568,842 | 1,402,000 | 0.07 | 3,470,472,000 | 2,825,726 | 1.100 | 2024-03-15 |
| 304 | 2024-03-18 | 1,166,842 | -89,800 | 0.03 | 3,470,472,000 | 1,306,863 | 1.120 | 2024-03-14 |
| 305 | 2024-03-15 | 1,256,642 | -18,000 | 0.04 | 3,470,472,000 | 1,420,005 | 1.130 | 2024-03-13 |
| 306 | 2024-03-14 | 1,274,642 | -269,000 | 0.04 | 3,470,472,000 | 1,453,092 | 1.140 | 2024-03-12 |
| 307 | 2024-03-13 | 1,543,642 | -95,632 | 0.04 | 3,470,472,000 | 1,728,879 | 1.120 | 2024-03-11 |
| 308 | 2024-03-12 | 1,639,274 | 410,000 | 0.05 | 3,470,472,000 | 1,835,987 | 1.120 | 2024-03-08 |
| 309 | 2024-03-11 | 1,229,274 | -522,000 | 0.04 | 3,470,472,000 | 1,389,080 | 1.130 | 2024-03-07 |
| 310 | 2024-03-08 | 1,751,274 | -22,000 | 0.05 | 3,470,472,000 | 1,961,427 | 1.120 | 2024-03-06 |
| 311 | 2024-03-07 | 1,773,274 | 392,000 | 0.05 | 3,470,472,000 | 1,968,334 | 1.110 | 2024-03-05 |
| 312 | 2024-03-06 | 1,381,274 | -567,000 | 0.04 | 3,470,472,000 | 1,547,027 | 1.120 | 2024-03-04 |
| 313 | 2024-03-05 | 1,948,274 | -244,000 | 0.06 | 3,470,472,000 | 2,182,067 | 1.120 | 2024-03-01 |
| 314 | 2024-03-04 | 2,192,274 | 376,000 | 0.06 | 3,470,472,000 | 2,411,501 | 1.100 | 2024-02-29 |
| 315 | 2024-03-01 | 1,816,274 | -1,106,000 | 0.05 | 3,470,472,000 | 1,979,739 | 1.090 | 2024-02-28 |
| 316 | 2024-02-29 | 2,922,274 | 736,000 | 0.08 | 3,470,472,000 | 3,156,056 | 1.080 | 2024-02-27 |
| 317 | 2024-02-27 | 2,186,274 | -34,700 | 0.06 | 3,470,472,000 | 2,426,764 | 1.110 | 2024-02-23 |
| 318 | 2024-02-26 | 2,220,974 | -38,000 | 0.06 | 3,470,472,000 | 2,465,281 | 1.110 | 2024-02-22 |
| 319 | 2024-02-23 | 2,258,974 | 208,000 | 0.07 | 3,470,472,000 | 2,484,871 | 1.100 | 2024-02-21 |
| 320 | 2024-02-22 | 2,050,974 | -644,000 | 0.06 | 3,470,472,000 | 2,215,052 | 1.080 | 2024-02-20 |
| 321 | 2024-02-21 | 2,694,974 | 616,000 | 0.08 | 3,470,472,000 | 2,883,622 | 1.070 | 2024-02-19 |
| 322 | 2024-02-20 | 2,078,974 | 164,000 | 0.06 | 3,470,472,000 | 2,266,082 | 1.090 | 2024-02-16 |
| 323 | 2024-02-19 | 1,914,974 | -176,000 | 0.06 | 3,470,472,000 | 1,972,423 | 1.030 | 2024-02-15 |
| 324 | 2024-02-16 | 2,090,974 | 4,600 | 0.06 | 3,470,472,000 | 2,174,613 | 1.040 | 2024-02-14 |
| 325 | 2024-02-15 | 2,086,374 | -516,000 | 0.06 | 3,470,472,000 | 2,274,148 | 1.090 | 2024-02-08 |
| 326 | 2024-02-14 | 2,602,374 | -218,000 | 0.07 | 3,470,472,000 | 2,784,540 | 1.070 | 2024-02-07 |
| 327 | 2024-02-08 | 2,820,374 | 1,012,000 | 0.08 | 3,470,472,000 | 3,046,004 | 1.080 | 2024-02-06 |
| 328 | 2024-02-07 | 1,808,374 | -600 | 0.05 | 3,470,472,000 | 1,862,625 | 1.030 | 2024-02-05 |
| 329 | 2024-02-06 | 1,808,974 | -118,860 | 0.05 | 3,470,472,000 | 1,917,512 | 1.060 | 2024-02-02 |
| 330 | 2024-02-05 | 1,927,834 | -236,000 | 0.06 | 3,470,472,000 | 2,024,226 | 1.050 | 2024-02-01 |
| 331 | 2024-02-02 | 2,163,834 | -233,000 | 0.06 | 3,470,472,000 | 2,293,664 | 1.060 | 2024-01-31 |
| 332 | 2024-02-01 | 2,396,834 | -189,000 | 0.07 | 3,470,472,000 | 2,540,644 | 1.060 | 2024-01-30 |
| 333 | 2024-01-31 | 2,585,834 | 117,084 | 0.07 | 3,470,472,000 | 2,844,417 | 1.100 | 2024-01-29 |
| 334 | 2024-01-30 | 2,468,750 | -1,878,060 | 0.07 | 3,470,472,000 | 2,690,938 | 1.090 | 2024-01-26 |
| 335 | 2024-01-29 | 4,346,810 | 772,000 | 0.13 | 3,470,472,000 | 4,781,491 | 1.100 | 2024-01-25 |
| 336 | 2024-01-26 | 3,574,810 | 1,282,000 | 0.10 | 3,470,472,000 | 3,789,299 | 1.060 | 2024-01-24 |
| 337 | 2024-01-25 | 2,292,810 | 616,800 | 0.07 | 3,470,472,000 | 2,361,594 | 1.030 | 2024-01-23 |
| 338 | 2024-01-24 | 1,676,010 | 305,000 | 0.05 | 3,470,472,000 | 1,676,010 | 1.000 | 2024-01-22 |
| 339 | 2024-01-23 | 1,371,010 | -340,627 | 0.04 | 3,470,472,000 | 1,425,850 | 1.040 | 2024-01-19 |
| 340 | 2024-01-22 | 1,711,637 | 546,250 | 0.05 | 3,470,472,000 | 1,814,335 | 1.060 | 2024-01-18 |
| 341 | 2024-01-19 | 1,165,387 | -94,000 | 0.03 | 3,470,472,000 | 1,246,964 | 1.070 | 2024-01-17 |
| 342 | 2024-01-18 | 1,259,387 | -166,000 | 0.04 | 3,470,472,000 | 1,410,513 | 1.120 | 2024-01-16 |
| 343 | 2024-01-16 | 1,425,387 | 468,000 | 0.04 | 3,470,472,000 | 1,639,195 | 1.150 | 2024-01-12 |
| 344 | 2024-01-15 | 957,387 | -1,970,153 | 0.03 | 3,470,472,000 | 1,100,995 | 1.150 | 2024-01-11 |
| 345 | 2024-01-12 | 2,927,540 | 147,849 | 0.08 | 3,470,472,000 | 3,337,396 | 1.140 | 2024-01-10 |
| 346 | 2024-01-11 | 2,779,691 | 1,473,501 | 0.08 | 3,470,472,000 | 3,141,051 | 1.130 | 2024-01-09 |
| 347 | 2024-01-10 | 1,306,190 | -650,000 | 0.04 | 3,470,472,000 | 1,489,057 | 1.140 | 2024-01-08 |
| 348 | 2024-01-09 | 1,956,190 | 146,500 | 0.06 | 3,470,472,000 | 2,288,742 | 1.170 | 2024-01-05 |
| 349 | 2024-01-08 | 1,809,690 | 108,000 | 0.05 | 3,470,472,000 | 2,153,531 | 1.190 | 2024-01-04 |
| 350 | 2024-01-05 | 1,701,690 | 668,000 | 0.05 | 3,470,472,000 | 1,990,977 | 1.170 | 2024-01-03 |
| 351 | 2024-01-04 | 1,033,690 | -1,596,420 | 0.03 | 3,470,472,000 | 1,199,080 | 1.160 | 2024-01-02 |
| 352 | 2024-01-03 | 2,630,110 | 95,200 | 0.08 | 3,470,472,000 | 2,972,024 | 1.130 | 2023-12-29 |
| 353 | 2024-01-02 | 2,534,910 | 648,067 | 0.07 | 3,470,472,000 | 2,839,099 | 1.120 | 2023-12-28 |
| 354 | 2023-12-29 | 1,886,843 | 641,000 | 0.05 | 3,470,472,000 | 2,056,659 | 1.090 | 2023-12-27 |
| 355 | 2023-12-28 | 1,245,843 | -132,000 | 0.04 | 3,470,472,000 | 1,357,969 | 1.090 | 2023-12-22 |
| 356 | 2023-12-27 | 1,377,843 | -4,000 | 0.04 | 3,470,472,000 | 1,501,849 | 1.090 | 2023-12-21 |
| 357 | 2023-12-22 | 1,381,843 | 64,500 | 0.04 | 3,470,472,000 | 1,506,209 | 1.090 | 2023-12-20 |
| 358 | 2023-12-21 | 1,317,343 | -69,000 | 0.04 | 3,470,472,000 | 1,449,077 | 1.100 | 2023-12-19 |
| 359 | 2023-12-20 | 1,386,343 | 122,000 | 0.04 | 3,470,472,000 | 1,538,841 | 1.110 | 2023-12-18 |
| 360 | 2023-12-19 | 1,264,343 | 298,000 | 0.04 | 3,470,472,000 | 1,403,421 | 1.110 | 2023-12-15 |
| 361 | 2023-12-18 | 966,343 | 120,000 | 0.03 | 3,470,472,000 | 1,082,304 | 1.120 | 2023-12-14 |
| 362 | 2023-12-15 | 846,343 | 85,000 | 0.02 | 3,470,472,000 | 922,514 | 1.090 | 2023-12-13 |
| 363 | 2023-12-14 | 761,343 | 73,800 | 0.02 | 3,470,472,000 | 837,477 | 1.100 | 2023-12-12 |
| 364 | 2023-12-13 | 687,543 | -170,000 | 0.02 | 3,470,472,000 | 742,546 | 1.080 | 2023-12-11 |
| 365 | 2023-12-12 | 857,543 | 40,997 | 0.02 | 3,470,472,000 | 934,722 | 1.090 | 2023-12-08 |
| 366 | 2023-12-11 | 816,546 | 148,000 | 0.02 | 3,470,472,000 | 898,201 | 1.100 | 2023-12-07 |
| 367 | 2023-12-08 | 668,546 | -19,997 | 0.02 | 3,470,472,000 | 735,401 | 1.100 | 2023-12-06 |
| 368 | 2023-12-07 | 688,543 | -423,000 | 0.02 | 3,470,472,000 | 757,397 | 1.100 | 2023-12-05 |
| 369 | 2023-12-06 | 1,111,543 | -383,000 | 0.03 | 3,470,472,000 | 1,222,697 | 1.100 | 2023-12-04 |
| 370 | 2023-12-05 | 1,494,543 | 149,444 | 0.04 | 3,470,472,000 | 1,673,888 | 1.120 | 2023-12-01 |
| 371 | 2023-12-04 | 1,345,099 | 392,800 | 0.04 | 3,470,472,000 | 1,506,511 | 1.120 | 2023-11-30 |
| 372 | 2023-12-01 | 952,299 | 211,300 | 0.03 | 3,470,472,000 | 1,047,529 | 1.100 | 2023-11-29 |
| 373 | 2023-11-30 | 740,999 | 147,900 | 0.02 | 3,470,472,000 | 837,329 | 1.130 | 2023-11-28 |
| 374 | 2023-11-29 | 593,099 | 124,000 | 0.02 | 3,470,472,000 | 676,133 | 1.140 | 2023-11-27 |
| 375 | 2023-11-28 | 469,099 | -413,146 | 0.01 | 3,470,472,000 | 534,773 | 1.140 | 2023-11-24 |
| 376 | 2023-11-27 | 882,245 | -1,373,980 | 0.03 | 3,470,472,000 | 1,023,404 | 1.160 | 2023-11-23 |
| 377 | 2023-11-24 | 2,256,225 | -58,000 | 0.07 | 3,470,472,000 | 2,572,097 | 1.140 | 2023-11-22 |
| 378 | 2023-11-23 | 2,314,225 | 44,000 | 0.07 | 3,470,472,000 | 2,661,359 | 1.150 | 2023-11-21 |
| 379 | 2023-11-22 | 2,270,225 | 516,000 | 0.07 | 3,470,472,000 | 2,542,652 | 1.120 | 2023-11-20 |
| 380 | 2023-11-21 | 1,754,225 | -304,000 | 0.05 | 3,470,472,000 | 1,912,105 | 1.090 | 2023-11-17 |
| 381 | 2023-11-20 | 2,058,225 | 158,000 | 0.06 | 3,470,472,000 | 2,284,630 | 1.110 | 2023-11-16 |
| 382 | 2023-11-17 | 1,900,225 | 577,000 | 0.05 | 3,470,472,000 | 2,128,252 | 1.120 | 2023-11-15 |
| 383 | 2023-11-16 | 1,323,225 | -338,000 | 0.04 | 3,470,472,000 | 1,468,780 | 1.110 | 2023-11-14 |
| 384 | 2023-11-15 | 1,661,225 | -380,800 | 0.05 | 3,470,472,000 | 1,843,960 | 1.110 | 2023-11-13 |
| 385 | 2023-11-14 | 2,042,025 | 280,000 | 0.06 | 3,470,472,000 | 2,246,228 | 1.100 | 2023-11-10 |
| 386 | 2023-11-13 | 1,762,025 | 35,200 | 0.05 | 3,470,472,000 | 1,938,228 | 1.100 | 2023-11-09 |
| 387 | 2023-11-10 | 1,726,825 | 326,000 | 0.05 | 3,470,472,000 | 1,916,776 | 1.110 | 2023-11-08 |
| 388 | 2023-11-09 | 1,400,825 | 373,600 | 0.04 | 3,470,472,000 | 1,554,916 | 1.110 | 2023-11-07 |
| 389 | 2023-11-08 | 1,027,225 | -24,400 | 0.03 | 3,470,472,000 | 1,129,948 | 1.100 | 2023-11-06 |
| 390 | 2023-11-07 | 1,051,625 | -85,700 | 0.03 | 3,470,472,000 | 1,146,271 | 1.090 | 2023-11-03 |
| 391 | 2023-11-06 | 1,137,325 | -340,000 | 0.03 | 3,470,472,000 | 1,216,938 | 1.070 | 2023-11-02 |
| 392 | 2023-11-03 | 1,477,325 | -724,000 | 0.04 | 3,470,472,000 | 1,565,965 | 1.060 | 2023-11-01 |
| 393 | 2023-11-02 | 2,201,325 | -400 | 0.06 | 3,470,472,000 | 2,311,391 | 1.050 | 2023-10-31 |
| 394 | 2023-11-01 | 2,201,725 | -48,000 | 0.06 | 3,470,472,000 | 2,311,811 | 1.050 | 2023-10-30 |
| 395 | 2023-10-31 | 2,249,725 | -532,660 | 0.06 | 3,470,472,000 | 2,317,217 | 1.030 | 2023-10-27 |
| 396 | 2023-10-30 | 2,782,385 | -34,000 | 0.08 | 3,470,472,000 | 2,810,209 | 1.010 | 2023-10-26 |
| 397 | 2023-10-27 | 2,816,385 | 171,400 | 0.08 | 3,470,472,000 | 2,844,549 | 1.010 | 2023-10-25 |
| 398 | 2023-10-26 | 2,644,985 | 547,506 | 0.08 | 3,470,472,000 | 2,697,885 | 1.020 | 2023-10-24 |
| 399 | 2023-10-25 | 2,097,479 | 18,000 | 0.06 | 3,470,472,000 | 2,139,429 | 1.020 | 2023-10-20 |
| 400 | 2023-10-24 | 2,079,479 | 214,000 | 0.06 | 3,470,472,000 | 2,141,863 | 1.030 | 2023-10-19 |
| 401 | 2023-10-20 | 1,865,479 | 216,000 | 0.05 | 3,470,472,000 | 1,940,098 | 1.040 | 2023-10-18 |
| 402 | 2023-10-19 | 1,649,479 | -600,000 | 0.05 | 3,470,472,000 | 1,748,448 | 1.060 | 2023-10-17 |
| 403 | 2023-10-18 | 2,249,479 | -72,000 | 0.06 | 3,470,472,000 | 2,339,458 | 1.040 | 2023-10-16 |
| 404 | 2023-10-17 | 2,321,479 | 197,200 | 0.07 | 3,470,472,000 | 2,437,553 | 1.050 | 2023-10-13 |
| 405 | 2023-10-16 | 2,124,279 | 74,000 | 0.06 | 3,470,472,000 | 2,272,979 | 1.070 | 2023-10-12 |
| 406 | 2023-10-13 | 2,050,279 | 339,833 | 0.06 | 3,470,472,000 | 2,173,296 | 1.060 | 2023-10-11 |
| 407 | 2023-10-12 | 1,710,446 | 96,000 | 0.05 | 3,470,472,000 | 1,813,073 | 1.060 | 2023-10-10 |
| 408 | 2023-10-11 | 1,614,446 | -500 | 0.05 | 3,470,472,000 | 1,727,457 | 1.070 | 2023-10-09 |
| 409 | 2023-10-10 | 1,614,946 | -104,000 | 0.05 | 3,470,472,000 | 1,679,544 | 1.040 | 2023-10-06 |
| 410 | 2023-10-09 | 1,718,946 | -8,000 | 0.05 | 3,470,472,000 | 1,753,325 | 1.020 | 2023-10-05 |
| 411 | 2023-10-06 | 1,726,946 | 98,000 | 0.05 | 3,470,472,000 | 1,778,754 | 1.030 | 2023-10-04 |
| 412 | 2023-10-05 | 1,628,946 | -674,833 | 0.05 | 3,470,472,000 | 1,726,683 | 1.060 | 2023-10-03 |
| 413 | 2023-10-04 | 2,303,779 | 32,000 | 0.07 | 3,470,472,000 | 2,557,195 | 1.110 | 2023-09-29 |
| 414 | 2023-10-03 | 2,271,779 | -6,000 | 0.07 | 3,470,472,000 | 2,521,675 | 1.110 | 2023-09-28 |
| 415 | 2023-09-29 | 2,277,779 | 649,000 | 0.07 | 3,470,472,000 | 2,528,335 | 1.110 | 2023-09-27 |
| 416 | 2023-09-28 | 1,628,779 | -12,000 | 0.05 | 3,470,472,000 | 1,807,945 | 1.110 | 2023-09-26 |
| 417 | 2023-09-27 | 1,640,779 | 150,800 | 0.05 | 3,470,472,000 | 1,837,672 | 1.120 | 2023-09-25 |
| 418 | 2023-09-26 | 1,489,979 | 10,000 | 0.04 | 3,470,472,000 | 1,683,676 | 1.130 | 2023-09-22 |
| 419 | 2023-09-25 | 1,479,979 | -340,000 | 0.04 | 3,470,472,000 | 1,672,376 | 1.130 | 2023-09-21 |
| 420 | 2023-09-22 | 1,819,979 | -616,688 | 0.05 | 3,470,472,000 | 2,074,776 | 1.140 | 2023-09-20 |
| 421 | 2023-09-21 | 2,436,667 | 804,000 | 0.07 | 3,470,472,000 | 2,753,434 | 1.130 | 2023-09-19 |
| 422 | 2023-09-20 | 1,632,667 | 588,000 | 0.05 | 3,470,472,000 | 1,844,914 | 1.130 | 2023-09-18 |
| 423 | 2023-09-19 | 1,044,667 | 68,300 | 0.03 | 3,470,472,000 | 1,159,580 | 1.110 | 2023-09-15 |
| 424 | 2023-09-18 | 976,367 | -2,021,744 | 0.03 | 3,470,472,000 | 1,083,767 | 1.110 | 2023-09-14 |
| 425 | 2023-09-15 | 2,998,111 | 424,000 | 0.09 | 3,470,472,000 | 3,327,903 | 1.110 | 2023-09-13 |
| 426 | 2023-09-14 | 2,574,111 | 1,003,042 | 0.07 | 3,470,472,000 | 2,857,263 | 1.110 | 2023-09-12 |
| 427 | 2023-09-13 | 1,571,069 | -132,540 | 0.05 | 3,470,472,000 | 1,775,308 | 1.130 | 2023-09-11 |
| 428 | 2023-09-12 | 1,703,609 | -2,510,570 | 0.05 | 3,470,472,000 | 1,908,042 | 1.120 | 2023-09-07 |
| 429 | 2023-09-11 | 4,214,179 | 469,000 | 0.12 | 3,470,472,000 | 4,762,022 | 1.130 | 2023-09-06 |
| 430 | 2023-09-07 | 3,745,179 | 1,540,000 | 0.11 | 3,470,472,000 | 4,194,600 | 1.120 | 2023-09-05 |
| 431 | 2023-09-06 | 2,205,179 | -1,369,500 | 0.06 | 3,470,472,000 | 2,513,904 | 1.140 | 2023-09-04 |
| 432 | 2023-09-05 | 3,574,679 | -40,000 | 0.10 | 3,470,472,000 | 3,932,147 | 1.100 | 2023-08-31 |
| 433 | 2023-09-04 | 3,614,679 | 442,000 | 0.10 | 3,470,472,000 | 4,048,440 | 1.120 | 2023-08-30 |
| 434 | 2023-08-31 | 3,172,679 | 654,000 | 0.09 | 3,470,472,000 | 3,553,400 | 1.120 | 2023-08-29 |
| 435 | 2023-08-30 | 2,518,679 | 1,234,000 | 0.07 | 3,470,472,000 | 2,795,734 | 1.110 | 2023-08-28 |
| 436 | 2023-08-29 | 1,284,679 | -206,000 | 0.04 | 3,470,472,000 | 1,451,687 | 1.130 | 2023-08-25 |
| 437 | 2023-08-28 | 1,490,679 | -899,906 | 0.04 | 3,470,472,000 | 1,699,374 | 1.140 | 2023-08-24 |
| 438 | 2023-08-25 | 2,390,585 | -296,494 | 0.07 | 3,470,472,000 | 2,725,267 | 1.140 | 2023-08-23 |
| 439 | 2023-08-24 | 2,687,079 | 572,000 | 0.08 | 3,470,472,000 | 3,009,528 | 1.120 | 2023-08-22 |
| 440 | 2023-08-23 | 2,115,079 | 594,100 | 0.06 | 3,470,472,000 | 2,390,039 | 1.130 | 2023-08-21 |
| 441 | 2023-08-22 | 1,520,979 | 108,000 | 0.04 | 3,470,472,000 | 1,779,545 | 1.170 | 2023-08-18 |
| 442 | 2023-08-21 | 1,412,979 | 276,000 | 0.04 | 3,470,472,000 | 1,639,056 | 1.160 | 2023-08-17 |
| 443 | 2023-08-17 | 1,136,979 | 63,000 | 0.03 | 3,470,472,000 | 1,318,896 | 1.160 | 2023-08-15 |
| 444 | 2023-08-16 | 1,073,979 | -31,000 | 0.03 | 3,470,472,000 | 1,278,035 | 1.190 | 2023-08-14 |
| 445 | 2023-08-15 | 1,104,979 | -1,927,400 | 0.03 | 3,470,472,000 | 1,292,825 | 1.170 | 2023-08-11 |
| 446 | 2023-08-14 | 3,032,379 | -1,063,088 | 0.09 | 3,470,472,000 | 3,638,855 | 1.200 | 2023-08-10 |
| 447 | 2023-08-11 | 4,095,467 | 1,322,000 | 0.12 | 3,470,472,000 | 4,873,606 | 1.190 | 2023-08-09 |
| 448 | 2023-08-10 | 2,773,467 | 474,000 | 0.08 | 3,470,472,000 | 3,272,691 | 1.180 | 2023-08-08 |
| 449 | 2023-08-09 | 2,299,467 | -120,000 | 0.07 | 3,470,472,000 | 2,736,366 | 1.190 | 2023-08-07 |
| 450 | 2023-08-08 | 2,419,467 | 86,000 | 0.07 | 3,470,472,000 | 2,879,166 | 1.190 | 2023-08-04 |
| 451 | 2023-08-07 | 2,333,467 | -56,000 | 0.07 | 3,470,472,000 | 2,776,826 | 1.190 | 2023-08-03 |
| 452 | 2023-08-04 | 2,389,467 | -238,000 | 0.07 | 3,470,472,000 | 2,843,466 | 1.190 | 2023-08-02 |
| 453 | 2023-08-03 | 2,627,467 | -355,108 | 0.08 | 3,470,472,000 | 3,126,686 | 1.190 | 2023-08-01 |
| 454 | 2023-08-02 | 2,982,575 | -64,000 | 0.09 | 3,470,472,000 | 3,549,264 | 1.190 | 2023-07-31 |
| 455 | 2023-08-01 | 3,046,575 | 1,196,000 | 0.09 | 3,470,472,000 | 3,594,959 | 1.180 | 2023-07-28 |
| 456 | 2023-07-31 | 1,850,575 | 6,500 | 0.05 | 3,470,472,000 | 2,165,173 | 1.170 | 2023-07-27 |
| 457 | 2023-07-28 | 1,844,075 | -274,000 | 0.05 | 3,470,472,000 | 2,139,127 | 1.160 | 2023-07-26 |
| 458 | 2023-07-27 | 2,118,075 | 114,000 | 0.06 | 3,470,472,000 | 2,456,967 | 1.160 | 2023-07-25 |
| 459 | 2023-07-26 | 2,004,075 | 26,000 | 0.06 | 3,470,472,000 | 2,264,605 | 1.130 | 2023-07-24 |
| 460 | 2023-07-25 | 1,978,075 | -1,112,000 | 0.06 | 3,470,472,000 | 2,235,225 | 1.130 | 2023-07-21 |
| 461 | 2023-07-24 | 3,090,075 | -2,407,053 | 0.09 | 3,470,472,000 | 3,460,884 | 1.120 | 2023-07-20 |
| 462 | 2023-07-21 | 5,497,128 | 2,229,000 | 0.16 | 3,470,472,000 | 6,156,783 | 1.120 | 2023-07-19 |
| 463 | 2023-07-20 | 3,268,128 | 1,036,400 | 0.09 | 3,470,472,000 | 3,758,347 | 1.150 | 2023-07-18 |
| 464 | 2023-07-19 | 2,231,728 | -140,000 | 0.06 | 3,470,472,000 | 2,678,074 | 1.200 | 2023-07-14 |
| 465 | 2023-07-18 | 2,371,728 | 192,000 | 0.07 | 3,470,472,000 | 2,822,356 | 1.190 | 2023-07-13 |
| 466 | 2023-07-14 | 2,179,728 | -540,000 | 0.06 | 3,470,472,000 | 2,572,079 | 1.180 | 2023-07-12 |
| 467 | 2023-07-13 | 2,719,728 | 742,000 | 0.08 | 3,470,472,000 | 3,236,476 | 1.190 | 2023-07-11 |
| 468 | 2023-07-12 | 1,977,728 | -45,300 | 0.06 | 3,470,472,000 | 2,393,051 | 1.210 | 2023-07-10 |
| 469 | 2023-07-11 | 2,023,028 | 252,000 | 0.06 | 3,470,472,000 | 2,447,864 | 1.210 | 2023-07-07 |
| 470 | 2023-07-10 | 1,771,028 | 196,400 | 0.05 | 3,470,472,000 | 2,142,944 | 1.210 | 2023-07-06 |
| 471 | 2023-07-07 | 1,574,628 | -16,000 | 0.05 | 3,470,472,000 | 1,936,792 | 1.230 | 2023-07-05 |
| 472 | 2023-07-06 | 1,590,628 | -412,000 | 0.05 | 3,470,472,000 | 1,972,379 | 1.240 | 2023-07-04 |
| 473 | 2023-07-05 | 2,002,628 | -346,000 | 0.06 | 3,470,472,000 | 2,503,285 | 1.250 | 2023-07-03 |
| 474 | 2023-07-04 | 2,348,628 | 50,000 | 0.07 | 3,470,472,000 | 2,888,812 | 1.230 | 2023-06-30 |
| 475 | 2023-07-03 | 2,298,628 | -26,000 | 0.07 | 3,470,472,000 | 2,804,326 | 1.220 | 2023-06-29 |
| 476 | 2023-06-30 | 2,324,628 | 243,600 | 0.07 | 3,470,472,000 | 2,859,292 | 1.230 | 2023-06-28 |
| 477 | 2023-06-29 | 2,081,028 | 536,000 | 0.06 | 3,470,472,000 | 2,559,664 | 1.230 | 2023-06-27 |
| 478 | 2023-06-28 | 1,545,028 | -14,000 | 0.04 | 3,470,472,000 | 1,838,583 | 1.190 | 2023-06-26 |
| 479 | 2023-06-27 | 1,559,028 | 420,000 | 0.04 | 3,470,472,000 | 1,855,243 | 1.190 | 2023-06-23 |
| 480 | 2023-06-26 | 1,139,028 | -11,873,859 | 0.03 | 3,470,472,000 | 1,378,224 | 1.210 | 2023-06-21 |
| 481 | 2023-06-23 | 13,012,887 | -13,000 | 0.37 | 3,470,472,000 | 15,875,722 | 1.220 | 2023-06-20 |
| 482 | 2023-06-21 | 13,025,887 | -34,000 | 0.38 | 3,470,472,000 | 16,152,100 | 1.240 | 2023-06-19 |
| 483 | 2023-06-20 | 13,059,887 | -450,000 | 0.38 | 3,470,472,000 | 16,324,859 | 1.250 | 2023-06-16 |
| 484 | 2023-06-19 | 13,509,887 | 12,024,441 | 0.39 | 3,470,472,000 | 16,617,161 | 1.230 | 2023-06-15 |
| 485 | 2023-06-16 | 1,485,446 | 358,000 | 0.04 | 3,470,472,000 | 1,827,099 | 1.230 | 2023-06-14 |
| 486 | 2023-06-15 | 1,127,446 | -3,226,141 | 0.03 | 3,470,472,000 | 1,398,033 | 1.240 | 2023-06-13 |
| 487 | 2023-06-14 | 4,353,587 | 2,138,000 | 0.13 | 3,470,472,000 | 5,441,984 | 1.250 | 2023-06-12 |
| 488 | 2023-06-13 | 2,215,587 | 709,483 | 0.06 | 3,470,472,000 | 2,747,328 | 1.240 | 2023-06-09 |
| 489 | 2023-06-12 | 1,506,104 | 66,000 | 0.04 | 3,470,472,000 | 1,897,691 | 1.260 | 2023-06-08 |
| 490 | 2023-06-09 | 1,440,104 | 20,000 | 0.04 | 3,470,472,000 | 1,800,130 | 1.250 | 2023-06-07 |
| 491 | 2023-06-08 | 1,420,104 | 604,000 | 0.04 | 3,470,472,000 | 1,775,130 | 1.250 | 2023-06-06 |
| 492 | 2023-06-07 | 816,104 | -231,883 | 0.02 | 3,470,472,000 | 1,020,130 | 1.250 | 2023-06-05 |
| 493 | 2023-06-06 | 1,047,987 | -759,000 | 0.03 | 3,470,472,000 | 1,351,903 | 1.290 | 2023-06-02 |
| 494 | 2023-06-05 | 1,806,987 | -736,000 | 0.05 | 3,470,472,000 | 2,276,804 | 1.260 | 2023-06-01 |
| 495 | 2023-06-02 | 2,542,987 | 298,000 | 0.07 | 3,470,472,000 | 3,077,014 | 1.210 | 2023-05-31 |
| 496 | 2023-06-01 | 2,244,987 | -618,000 | 0.06 | 3,470,472,000 | 2,806,234 | 1.250 | 2023-05-30 |
| 497 | 2023-05-31 | 2,862,987 | 36,000 | 0.08 | 3,470,472,000 | 3,607,364 | 1.260 | 2023-05-29 |
| 498 | 2023-05-30 | 2,826,987 | 294,000 | 0.08 | 3,470,472,000 | 3,505,464 | 1.240 | 2023-05-25 |
| 499 | 2023-05-29 | 2,532,987 | 298,259 | 0.07 | 3,470,472,000 | 3,191,564 | 1.260 | 2023-05-24 |
| 500 | 2023-05-25 | 2,234,728 | -219,932 | 0.06 | 3,470,472,000 | 2,838,105 | 1.270 | 2023-05-23 |
| 501 | 2023-05-24 | 2,454,660 | -368,000 | 0.07 | 3,470,472,000 | 3,191,058 | 1.300 | 2023-05-22 |
| 502 | 2023-05-23 | 2,822,660 | -356,000 | 0.08 | 3,470,472,000 | 3,669,458 | 1.300 | 2023-05-19 |
| 503 | 2023-05-22 | 3,178,660 | 52,267 | 0.09 | 3,470,472,000 | 4,100,471 | 1.290 | 2023-05-18 |
| 504 | 2023-05-19 | 3,126,393 | -384,000 | 0.09 | 3,470,472,000 | 4,033,047 | 1.290 | 2023-05-17 |
| 505 | 2023-05-18 | 3,510,393 | 654,500 | 0.10 | 3,470,472,000 | 4,598,615 | 1.310 | 2023-05-16 |
| 506 | 2023-05-17 | 2,855,893 | 606,000 | 0.08 | 3,470,472,000 | 3,769,779 | 1.320 | 2023-05-15 |
| 507 | 2023-05-16 | 2,249,893 | 196,000 | 0.06 | 3,470,472,000 | 2,992,358 | 1.330 | 2023-05-12 |
| 508 | 2023-05-15 | 2,053,893 | -310,000 | 0.06 | 3,470,472,000 | 2,772,756 | 1.350 | 2023-05-11 |
| 509 | 2023-05-12 | 2,363,893 | -556,400 | 0.07 | 3,470,472,000 | 3,191,256 | 1.350 | 2023-05-10 |
| 510 | 2023-05-11 | 2,920,293 | 1,102,800 | 0.08 | 3,470,472,000 | 3,971,598 | 1.360 | 2023-05-09 |
| 511 | 2023-05-10 | 1,817,493 | -232,000 | 0.05 | 3,470,472,000 | 2,471,790 | 1.360 | 2023-05-08 |
| 512 | 2023-05-09 | 2,049,493 | 290,000 | 0.06 | 3,470,472,000 | 2,725,826 | 1.330 | 2023-05-05 |
| 513 | 2023-05-08 | 1,759,493 | 410,000 | 0.05 | 3,470,472,000 | 2,375,316 | 1.350 | 2023-05-04 |
| 514 | 2023-05-05 | 1,349,493 | -211,000 | 0.04 | 3,470,472,000 | 1,794,826 | 1.330 | 2023-05-03 |
| 515 | 2023-05-04 | 1,560,493 | -144,000 | 0.04 | 3,470,472,000 | 2,153,480 | 1.380 | 2023-05-02 |
| 516 | 2023-05-03 | 1,704,493 | 44,800 | 0.05 | 3,470,472,000 | 2,335,155 | 1.370 | 2023-04-28 |
| 517 | 2023-05-02 | 1,659,693 | 138,000 | 0.05 | 3,470,472,000 | 2,223,989 | 1.340 | 2023-04-27 |
| 518 | 2023-04-28 | 1,521,693 | 234,800 | 0.04 | 3,470,472,000 | 2,054,286 | 1.350 | 2023-04-26 |
| 519 | 2023-04-27 | 1,286,893 | 220,033 | 0.04 | 3,470,472,000 | 1,711,568 | 1.330 | 2023-04-25 |
| 520 | 2023-04-26 | 1,066,860 | 454,000 | 0.03 | 3,470,472,000 | 1,440,261 | 1.350 | 2023-04-24 |
| 521 | 2023-04-25 | 612,860 | 5,000 | 0.02 | 3,470,472,000 | 833,490 | 1.360 | 2023-04-21 |
| 522 | 2023-04-24 | 607,860 | 2,000 | 0.02 | 3,470,472,000 | 844,925 | 1.390 | 2023-04-20 |
| 523 | 2023-04-21 | 605,860 | -507,338 | 0.02 | 3,470,472,000 | 848,204 | 1.400 | 2023-04-19 |
| 524 | 2023-04-20 | 1,113,198 | -402,768 | 0.03 | 3,470,472,000 | 1,569,609 | 1.410 | 2023-04-18 |
| 525 | 2023-04-19 | 1,515,966 | -128,000 | 0.04 | 3,470,472,000 | 2,152,672 | 1.420 | 2023-04-17 |
| 526 | 2023-04-18 | 1,643,966 | 139,400 | 0.05 | 3,470,472,000 | 2,301,552 | 1.400 | 2023-04-14 |
| 527 | 2023-04-17 | 1,504,566 | 984,792 | 0.04 | 3,470,472,000 | 2,076,301 | 1.380 | 2023-04-13 |
| 528 | 2023-04-14 | 519,774 | -3,531,987 | 0.01 | 3,470,472,000 | 712,090 | 1.370 | 2023-04-12 |
| 529 | 2023-04-13 | 4,051,761 | -446,000 | 0.12 | 3,470,472,000 | 5,550,913 | 1.370 | 2023-04-11 |
| 530 | 2023-04-12 | 4,497,761 | 2,280,294 | 0.13 | 3,470,472,000 | 5,937,045 | 1.320 | 2023-04-06 |
| 531 | 2023-04-11 | 2,217,467 | -423,200 | 0.06 | 3,470,472,000 | 2,949,231 | 1.330 | 2023-04-04 |
| 532 | 2023-04-06 | 2,640,667 | 646,000 | 0.08 | 3,470,472,000 | 3,617,714 | 1.370 | 2023-04-03 |
| 533 | 2023-04-04 | 1,994,667 | -176,900 | 0.06 | 3,470,472,000 | 2,732,694 | 1.370 | 2023-03-31 |
| 534 | 2023-04-03 | 2,171,567 | -464,000 | 0.06 | 3,470,472,000 | 2,996,762 | 1.380 | 2023-03-30 |
| 535 | 2023-03-31 | 2,635,567 | 579,200 | 0.08 | 3,470,472,000 | 3,663,438 | 1.390 | 2023-03-29 |
| 536 | 2023-03-30 | 2,056,367 | -496,144 | 0.06 | 3,470,472,000 | 2,878,914 | 1.400 | 2023-03-28 |
| 537 | 2023-03-29 | 2,552,511 | -551,984 | 0.07 | 3,470,472,000 | 3,547,990 | 1.390 | 2023-03-27 |
| 538 | 2023-03-28 | 3,104,495 | 652,000 | 0.09 | 3,470,472,000 | 4,501,518 | 1.450 | 2023-03-24 |
| 539 | 2023-03-27 | 2,452,495 | -1,007,698 | 0.07 | 3,470,472,000 | 3,629,693 | 1.480 | 2023-03-23 |
| 540 | 2023-03-24 | 3,460,193 | 174,891 | 0.10 | 3,470,472,000 | 5,224,891 | 1.510 | 2023-03-22 |
| 541 | 2023-03-23 | 3,285,302 | -4,719,598 | 0.09 | 3,470,472,000 | 4,862,247 | 1.480 | 2023-03-21 |
| 542 | 2023-03-22 | 8,004,900 | -1,739,260 | 0.23 | 3,470,472,000 | 12,007,350 | 1.500 | 2023-03-20 |
| 543 | 2023-03-21 | 9,744,160 | 3,472,000 | 0.28 | 3,470,472,000 | 14,713,682 | 1.510 | 2023-03-17 |
| 544 | 2023-03-20 | 6,272,160 | 2,910,900 | 0.18 | 3,470,472,000 | 9,220,075 | 1.470 | 2023-03-16 |
| 545 | 2023-03-16 | 3,361,260 | -220,010 | 0.10 | 3,470,472,000 | 4,840,214 | 1.440 | 2023-03-14 |
| 546 | 2023-03-15 | 3,581,270 | -613,990 | 0.10 | 3,470,472,000 | 5,085,403 | 1.420 | 2023-03-13 |
| 547 | 2023-03-14 | 4,195,260 | 143,200 | 0.12 | 3,470,472,000 | 5,831,411 | 1.390 | 2023-03-10 |
| 548 | 2023-03-13 | 4,052,060 | 152,000 | 0.12 | 3,470,472,000 | 5,632,363 | 1.390 | 2023-03-09 |
| 549 | 2023-03-10 | 3,900,060 | 70,000 | 0.11 | 3,470,472,000 | 5,538,085 | 1.420 | 2023-03-08 |
| 550 | 2023-03-09 | 3,830,060 | 1,566,000 | 0.11 | 3,470,472,000 | 5,553,587 | 1.450 | 2023-03-07 |
| 551 | 2023-03-08 | 2,264,060 | 424,132 | 0.07 | 3,470,472,000 | 3,237,606 | 1.430 | 2023-03-06 |
| 552 | 2023-03-07 | 1,839,928 | 80,000 | 0.05 | 3,470,472,000 | 2,575,899 | 1.400 | 2023-03-03 |
| 553 | 2023-03-06 | 1,759,928 | -406,000 | 0.05 | 3,470,472,000 | 2,446,300 | 1.390 | 2023-03-02 |
| 554 | 2023-03-03 | 2,165,928 | -342,400 | 0.06 | 3,470,472,000 | 2,967,321 | 1.370 | 2023-03-01 |
| 555 | 2023-03-02 | 2,508,328 | -700 | 0.07 | 3,470,472,000 | 3,386,243 | 1.350 | 2023-02-28 |
| 556 | 2023-03-01 | 2,509,028 | 1,076,000 | 0.07 | 3,470,472,000 | 3,362,098 | 1.340 | 2023-02-27 |
| 557 | 2023-02-28 | 1,433,028 | 334,000 | 0.04 | 3,470,472,000 | 1,934,588 | 1.350 | 2023-02-24 |
| 558 | 2023-02-27 | 1,099,028 | -2,967,096 | 0.03 | 3,470,472,000 | 1,494,678 | 1.360 | 2023-02-23 |
| 559 | 2023-02-24 | 4,066,124 | 524,700 | 0.12 | 3,470,472,000 | 5,611,251 | 1.380 | 2023-02-22 |
| 560 | 2023-02-23 | 3,541,424 | 177,535 | 0.10 | 3,470,472,000 | 4,922,579 | 1.390 | 2023-02-21 |
| 561 | 2023-02-22 | 3,363,889 | 608,000 | 0.10 | 3,470,472,000 | 4,608,528 | 1.370 | 2023-02-20 |
| 562 | 2023-02-21 | 2,755,889 | -2,095,381 | 0.08 | 3,470,472,000 | 3,803,127 | 1.380 | 2023-02-17 |
| 563 | 2023-02-20 | 4,851,270 | 1,156,834 | 0.14 | 3,470,472,000 | 6,597,727 | 1.360 | 2023-02-16 |
| 564 | 2023-02-17 | 3,694,436 | 2,765,600 | 0.11 | 3,470,472,000 | 5,098,322 | 1.380 | 2023-02-15 |
| 565 | 2023-02-16 | 928,836 | -1,898,638 | 0.03 | 3,495,000,000 | 1,300,370 | 1.400 | 2023-02-14 |
| 566 | 2023-02-15 | 2,827,474 | 942,000 | 0.08 | 3,495,000,000 | 3,930,189 | 1.390 | 2023-02-13 |
| 567 | 2023-02-14 | 1,885,474 | 500,214 | 0.05 | 3,495,000,000 | 2,639,664 | 1.400 | 2023-02-10 |
| 568 | 2023-02-13 | 1,385,260 | 185,050 | 0.04 | 3,495,000,000 | 1,953,217 | 1.410 | 2023-02-09 |
| 569 | 2023-02-10 | 1,200,210 | -82,000 | 0.03 | 3,495,000,000 | 1,680,294 | 1.400 | 2023-02-08 |
| 570 | 2023-02-09 | 1,282,210 | -22,000 | 0.04 | 3,495,000,000 | 1,807,916 | 1.410 | 2023-02-07 |
| 571 | 2023-02-08 | 1,304,210 | 51,900 | 0.04 | 3,495,000,000 | 1,838,936 | 1.410 | 2023-02-06 |
| 572 | 2023-02-07 | 1,252,310 | 343,350 | 0.04 | 3,495,000,000 | 1,778,280 | 1.420 | 2023-02-03 |
| 573 | 2023-02-06 | 908,960 | -205,867 | 0.03 | 3,495,000,000 | 1,317,992 | 1.450 | 2023-02-02 |
| 574 | 2023-02-03 | 1,114,827 | 260,100 | 0.03 | 3,495,000,000 | 1,627,647 | 1.460 | 2023-02-01 |
| 575 | 2023-02-02 | 854,727 | -183,149 | 0.02 | 3,495,000,000 | 1,196,618 | 1.400 | 2023-01-31 |
| 576 | 2023-02-01 | 1,037,876 | 135,731 | 0.03 | 3,495,000,000 | 1,463,405 | 1.410 | 2023-01-30 |
| 577 | 2023-01-31 | 902,145 | -290,594 | 0.03 | 3,495,000,000 | 1,362,239 | 1.510 | 2023-01-27 |
| 578 | 2023-01-30 | 1,192,739 | -136,000 | 0.03 | 3,495,000,000 | 1,801,036 | 1.510 | 2023-01-26 |
| 579 | 2023-01-27 | 1,328,739 | -168,000 | 0.04 | 3,495,000,000 | 1,966,534 | 1.480 | 2023-01-20 |
| 580 | 2023-01-26 | 1,496,739 | 497,608 | 0.04 | 3,495,000,000 | 2,110,402 | 1.410 | 2023-01-19 |
| 581 | 2023-01-20 | 999,131 | -385,165 | 0.03 | 3,495,000,000 | 1,428,757 | 1.430 | 2023-01-18 |
| 582 | 2023-01-19 | 1,384,296 | 410,233 | 0.04 | 3,495,000,000 | 1,938,014 | 1.400 | 2023-01-17 |
| 583 | 2023-01-18 | 974,063 | -235,068 | 0.03 | 3,495,000,000 | 1,392,910 | 1.430 | 2023-01-16 |
| 584 | 2023-01-17 | 1,209,131 | -176,534 | 0.03 | 3,495,000,000 | 1,692,783 | 1.400 | 2023-01-13 |
| 585 | 2023-01-16 | 1,385,665 | 280,000 | 0.04 | 3,495,000,000 | 1,926,074 | 1.390 | 2023-01-12 |
| 586 | 2023-01-13 | 1,105,665 | -202,000 | 0.03 | 3,495,000,000 | 1,514,761 | 1.370 | 2023-01-11 |
| 587 | 2023-01-12 | 1,307,665 | -34,000 | 0.04 | 3,495,000,000 | 1,817,654 | 1.390 | 2023-01-10 |
| 588 | 2023-01-11 | 1,341,665 | -218,000 | 0.04 | 3,495,000,000 | 1,864,914 | 1.390 | 2023-01-09 |
| 589 | 2023-01-10 | 1,559,665 | -118,000 | 0.04 | 3,495,000,000 | 2,167,934 | 1.390 | 2023-01-06 |
| 590 | 2023-01-09 | 1,677,665 | -88,000 | 0.05 | 3,495,000,000 | 2,348,731 | 1.400 | 2023-01-05 |
| 591 | 2023-01-06 | 1,765,665 | 240,000 | 0.05 | 3,495,000,000 | 2,454,274 | 1.390 | 2023-01-04 |
| 592 | 2023-01-05 | 1,525,665 | -32,800 | 0.04 | 3,495,000,000 | 2,074,904 | 1.360 | 2023-01-03 |
| 593 | 2023-01-04 | 1,558,465 | 247,500 | 0.04 | 3,495,000,000 | 2,057,174 | 1.320 | 2022-12-30 |
| 594 | 2023-01-03 | 1,310,965 | 320,823 | 0.04 | 3,495,000,000 | 1,756,693 | 1.340 | 2022-12-29 |
| 595 | 2022-12-30 | 990,142 | -309,600 | 0.03 | 3,495,000,000 | 1,326,790 | 1.340 | 2022-12-28 |
| 596 | 2022-12-29 | 1,299,742 | -58,000 | 0.04 | 3,495,000,000 | 1,702,662 | 1.310 | 2022-12-23 |
| 597 | 2022-12-28 | 1,357,742 | 151,500 | 0.04 | 3,495,000,000 | 1,778,642 | 1.310 | 2022-12-22 |
| 598 | 2022-12-23 | 1,206,242 | 12,000 | 0.03 | 3,495,000,000 | 1,580,177 | 1.310 | 2022-12-21 |
| 599 | 2022-12-22 | 1,194,242 | 24,000 | 0.03 | 3,495,000,000 | 1,552,515 | 1.300 | 2022-12-20 |
| 600 | 2022-12-21 | 1,170,242 | -48,000 | 0.03 | 3,495,000,000 | 1,533,017 | 1.310 | 2022-12-19 |
| 601 | 2022-12-20 | 1,218,242 | 6,500 | 0.03 | 3,495,000,000 | 1,620,262 | 1.330 | 2022-12-16 |
| 602 | 2022-12-19 | 1,211,742 | 37,256 | 0.03 | 3,495,000,000 | 1,623,734 | 1.340 | 2022-12-15 |
| 603 | 2022-12-16 | 1,174,486 | -13,180,912 | 0.03 | 3,495,000,000 | 1,620,791 | 1.380 | 2022-12-14 |
| 604 | 2022-12-15 | 14,355,398 | -990,000 | 0.41 | 3,495,000,000 | 19,810,449 | 1.380 | 2022-12-13 |
| 605 | 2022-12-14 | 15,345,398 | 240,000 | 0.44 | 3,495,000,000 | 20,716,287 | 1.350 | 2022-12-12 |
| 606 | 2022-12-13 | 15,105,398 | 359,629 | 0.43 | 3,495,000,000 | 19,788,071 | 1.310 | 2022-12-09 |
| 607 | 2022-12-12 | 14,745,769 | 13,957,400 | 0.42 | 3,495,000,000 | 19,316,957 | 1.310 | 2022-12-08 |
| 608 | 2022-12-09 | 788,369 | -279,304 | 0.02 | 3,495,000,000 | 1,024,880 | 1.300 | 2022-12-07 |
| 609 | 2022-12-08 | 1,067,673 | -168,000 | 0.03 | 3,495,000,000 | 1,441,359 | 1.350 | 2022-12-06 |
| 610 | 2022-12-07 | 1,235,673 | -352,000 | 0.04 | 3,495,000,000 | 1,668,159 | 1.350 | 2022-12-05 |
| 611 | 2022-12-06 | 1,587,673 | -139,400 | 0.05 | 3,495,000,000 | 2,016,345 | 1.270 | 2022-12-02 |
| 612 | 2022-12-05 | 1,727,073 | 64,000 | 0.05 | 3,495,000,000 | 2,158,841 | 1.250 | 2022-12-01 |
| 613 | 2022-12-02 | 1,663,073 | 592,000 | 0.05 | 3,495,000,000 | 2,128,733 | 1.280 | 2022-11-30 |
| 614 | 2022-12-01 | 1,071,073 | -142,960 | 0.03 | 3,495,000,000 | 1,349,552 | 1.260 | 2022-11-29 |
| 615 | 2022-11-30 | 1,214,033 | -12,000 | 0.03 | 3,495,000,000 | 1,468,980 | 1.210 | 2022-11-28 |
| 616 | 2022-11-29 | 1,226,033 | -48,000 | 0.04 | 3,495,000,000 | 1,495,760 | 1.220 | 2022-11-25 |
| 617 | 2022-11-28 | 1,274,033 | 18,000 | 0.04 | 3,495,000,000 | 1,516,099 | 1.190 | 2022-11-24 |
| 618 | 2022-11-25 | 1,256,033 | -180,534 | 0.04 | 3,495,000,000 | 1,482,119 | 1.180 | 2022-11-23 |
| 619 | 2022-11-24 | 1,436,567 | -482,055 | 0.04 | 3,495,000,000 | 1,695,149 | 1.180 | 2022-11-22 |
| 620 | 2022-11-23 | 1,918,622 | -100,800 | 0.05 | 3,495,000,000 | 2,206,415 | 1.150 | 2022-11-21 |
| 621 | 2022-11-22 | 2,019,422 | 57,136 | 0.06 | 3,495,000,000 | 2,342,530 | 1.160 | 2022-11-18 |
| 622 | 2022-11-21 | 1,962,286 | 414,000 | 0.06 | 3,495,000,000 | 2,335,120 | 1.190 | 2022-11-17 |
| 623 | 2022-11-18 | 1,548,286 | 416,000 | 0.04 | 3,495,000,000 | 1,857,943 | 1.200 | 2022-11-16 |
| 624 | 2022-11-17 | 1,132,286 | -1,957,129 | 0.03 | 3,495,000,000 | 1,358,743 | 1.200 | 2022-11-15 |
| 625 | 2022-11-16 | 3,089,415 | 353,900 | 0.09 | 3,495,000,000 | 3,583,721 | 1.160 | 2022-11-14 |
| 626 | 2022-11-15 | 2,735,515 | -988,000 | 0.08 | 3,495,000,000 | 3,145,842 | 1.150 | 2022-11-11 |
| 627 | 2022-11-14 | 3,723,515 | 110,000 | 0.11 | 3,495,000,000 | 4,207,572 | 1.130 | 2022-11-10 |
| 628 | 2022-11-11 | 3,613,515 | -1,918,018 | 0.10 | 3,495,000,000 | 4,155,542 | 1.150 | 2022-11-09 |
| 629 | 2022-11-10 | 5,531,533 | 1,008,000 | 0.16 | 3,495,000,000 | 6,305,948 | 1.140 | 2022-11-08 |
| 630 | 2022-11-09 | 4,523,533 | 954,000 | 0.13 | 3,495,000,000 | 5,111,592 | 1.130 | 2022-11-07 |
| 631 | 2022-11-08 | 3,569,533 | 2,204,000 | 0.10 | 3,495,000,000 | 3,962,182 | 1.110 | 2022-11-04 |
| 632 | 2022-11-07 | 1,365,533 | -1,250,080 | 0.04 | 3,495,000,000 | 1,433,810 | 1.050 | 2022-11-03 |
| 633 | 2022-11-04 | 2,615,613 | -74,000 | 0.07 | 3,495,000,000 | 2,772,550 | 1.060 | 2022-11-02 |
| 634 | 2022-11-03 | 2,689,613 | 693,900 | 0.08 | 3,495,000,000 | 2,824,094 | 1.050 | 2022-11-01 |
| 635 | 2022-11-02 | 1,995,713 | -70,000 | 0.06 | 3,495,000,000 | 2,055,584 | 1.030 | 2022-10-31 |
| 636 | 2022-11-01 | 2,065,713 | 190,648 | 0.06 | 3,495,000,000 | 2,210,313 | 1.070 | 2022-10-28 |
| 637 | 2022-10-31 | 1,875,065 | 561,700 | 0.05 | 3,495,000,000 | 2,062,572 | 1.100 | 2022-10-27 |
| 638 | 2022-10-28 | 1,313,365 | -2,336,796 | 0.04 | 3,495,000,000 | 1,470,969 | 1.120 | 2022-10-26 |
| 639 | 2022-10-27 | 3,650,161 | 92,000 | 0.10 | 3,495,000,000 | 4,088,180 | 1.120 | 2022-10-25 |
| 640 | 2022-10-26 | 3,558,161 | 894,000 | 0.10 | 3,495,000,000 | 4,056,304 | 1.140 | 2022-10-24 |
| 641 | 2022-10-25 | 2,664,161 | -654,000 | 0.08 | 3,495,000,000 | 3,143,710 | 1.180 | 2022-10-21 |
| 642 | 2022-10-24 | 3,318,161 | 1,010,000 | 0.09 | 3,495,000,000 | 3,915,430 | 1.180 | 2022-10-20 |
| 643 | 2022-10-21 | 2,308,161 | 1,338,472 | 0.07 | 3,495,000,000 | 2,700,548 | 1.170 | 2022-10-19 |
| 644 | 2022-10-20 | 969,689 | -480,023 | 0.03 | 3,495,000,000 | 1,163,627 | 1.200 | 2022-10-18 |
| 645 | 2022-10-19 | 1,449,712 | 402,000 | 0.04 | 3,495,000,000 | 1,739,654 | 1.200 | 2022-10-17 |
| 646 | 2022-10-18 | 1,047,712 | -56,000 | 0.03 | 3,495,000,000 | 1,183,915 | 1.130 | 2022-10-14 |
| 647 | 2022-10-17 | 1,103,712 | -74,000 | 0.03 | 3,495,000,000 | 1,203,046 | 1.090 | 2022-10-13 |
| 648 | 2022-10-14 | 1,177,712 | 4,000 | 0.03 | 3,495,000,000 | 1,271,929 | 1.080 | 2022-10-12 |
| 649 | 2022-10-13 | 1,173,712 | 391,118 | 0.03 | 3,495,000,000 | 1,255,872 | 1.070 | 2022-10-11 |
| 650 | 2022-10-12 | 782,594 | -262,000 | 0.02 | 3,495,000,000 | 821,724 | 1.050 | 2022-10-10 |
| 651 | 2022-10-11 | 1,044,594 | 64,400 | 0.03 | 3,495,000,000 | 1,086,378 | 1.040 | 2022-10-07 |
| 652 | 2022-10-10 | 980,194 | 94,000 | 0.03 | 3,495,000,000 | 1,058,610 | 1.080 | 2022-10-06 |
| 653 | 2022-10-07 | 886,194 | -1,375,359 | 0.03 | 3,495,000,000 | 948,228 | 1.070 | 2022-10-05 |
| 654 | 2022-10-06 | 2,261,553 | 95,000 | 0.06 | 3,495,000,000 | 2,329,400 | 1.030 | 2022-10-03 |
| 655 | 2022-10-05 | 2,166,553 | -173,018 | 0.06 | 3,495,000,000 | 2,231,550 | 1.030 | 2022-09-30 |
| 656 | 2022-10-03 | 2,339,571 | -339,905 | 0.07 | 3,495,000,000 | 2,386,362 | 1.020 | 2022-09-29 |
| 657 | 2022-09-30 | 2,679,476 | 416,272 | 0.08 | 3,495,000,000 | 2,920,629 | 1.090 | 2022-09-28 |
| 658 | 2022-09-29 | 2,263,204 | -329,995 | 0.06 | 3,495,000,000 | 2,534,788 | 1.120 | 2022-09-27 |
| 659 | 2022-09-28 | 2,593,199 | -344,000 | 0.07 | 3,495,000,000 | 2,904,383 | 1.120 | 2022-09-26 |
| 660 | 2022-09-27 | 2,937,199 | 247,000 | 0.08 | 3,495,000,000 | 3,348,407 | 1.140 | 2022-09-23 |
| 661 | 2022-09-26 | 2,690,199 | 338,995 | 0.08 | 3,495,000,000 | 3,039,925 | 1.130 | 2022-09-22 |
| 662 | 2022-09-23 | 2,351,204 | 258,400 | 0.07 | 3,495,000,000 | 2,727,397 | 1.160 | 2022-09-21 |
| 663 | 2022-09-22 | 2,092,804 | -2,000 | 0.06 | 3,495,000,000 | 2,448,581 | 1.170 | 2022-09-20 |
| 664 | 2022-09-21 | 2,094,804 | -195 | 0.06 | 3,495,000,000 | 2,450,921 | 1.170 | 2022-09-19 |
| 665 | 2022-09-20 | 2,094,999 | 10,000 | 0.06 | 3,495,000,000 | 2,513,999 | 1.200 | 2022-09-16 |
| 666 | 2022-09-19 | 2,084,999 | -226,000 | 0.06 | 3,495,000,000 | 2,543,699 | 1.220 | 2022-09-15 |
| 667 | 2022-09-16 | 2,310,999 | 711,800 | 0.07 | 3,495,000,000 | 2,819,419 | 1.220 | 2022-09-14 |
| 668 | 2022-09-15 | 1,599,199 | -376,000 | 0.05 | 3,495,000,000 | 1,998,999 | 1.250 | 2022-09-13 |
| 669 | 2022-09-14 | 1,975,199 | 120,600 | 0.06 | 3,495,000,000 | 2,468,999 | 1.250 | 2022-09-09 |
| 670 | 2022-09-13 | 1,854,599 | -94,000 | 0.05 | 3,495,000,000 | 2,281,157 | 1.230 | 2022-09-08 |
| 671 | 2022-09-09 | 1,948,599 | -282,000 | 0.06 | 3,495,000,000 | 2,377,291 | 1.220 | 2022-09-07 |
| 672 | 2022-09-08 | 2,230,599 | -12,000 | 0.06 | 3,495,000,000 | 2,721,331 | 1.220 | 2022-09-06 |
| 673 | 2022-09-07 | 2,242,599 | 208,000 | 0.06 | 3,495,000,000 | 2,758,397 | 1.230 | 2022-09-05 |
| 674 | 2022-09-06 | 2,034,599 | 12,000 | 0.06 | 3,495,000,000 | 2,482,211 | 1.220 | 2022-09-02 |
| 675 | 2022-09-05 | 2,022,599 | -9,158,540 | 0.06 | 3,495,000,000 | 2,467,571 | 1.220 | 2022-09-01 |
| 676 | 2022-09-02 | 11,181,139 | 726,000 | 0.32 | 3,495,000,000 | 13,752,801 | 1.230 | 2022-08-31 |
| 677 | 2022-09-01 | 10,455,139 | -18,000 | 0.30 | 3,495,000,000 | 13,173,475 | 1.260 | 2022-08-30 |
| 678 | 2022-08-30 | 10,473,139 | 7,980,500 | 0.30 | 3,495,000,000 | 13,405,618 | 1.280 | 2022-08-26 |
| 679 | 2022-08-29 | 2,492,639 | 34,000 | 0.07 | 3,495,000,000 | 3,140,725 | 1.260 | 2022-08-25 |
| 680 | 2022-08-25 | 2,458,639 | 154,000 | 0.07 | 3,495,000,000 | 3,097,885 | 1.260 | 2022-08-23 |
| 681 | 2022-08-24 | 2,304,639 | 40,000 | 0.07 | 3,495,000,000 | 2,880,799 | 1.250 | 2022-08-22 |
| 682 | 2022-08-23 | 2,264,639 | 116,000 | 0.06 | 3,495,000,000 | 2,853,445 | 1.260 | 2022-08-19 |
| 683 | 2022-08-22 | 2,148,639 | -130,000 | 0.06 | 3,495,000,000 | 2,685,799 | 1.250 | 2022-08-18 |
| 684 | 2022-08-19 | 2,278,639 | -210,300 | 0.07 | 3,495,000,000 | 2,893,872 | 1.270 | 2022-08-17 |
| 685 | 2022-08-18 | 2,488,939 | -1,019,811 | 0.07 | 3,495,000,000 | 3,136,063 | 1.260 | 2022-08-16 |
| 686 | 2022-08-17 | 3,508,750 | 350,800 | 0.10 | 3,495,000,000 | 4,350,850 | 1.240 | 2022-08-15 |
| 687 | 2022-08-16 | 3,157,950 | 506,000 | 0.09 | 3,495,000,000 | 4,010,597 | 1.270 | 2022-08-12 |
| 688 | 2022-08-15 | 2,651,950 | 338,000 | 0.08 | 3,495,000,000 | 3,288,418 | 1.240 | 2022-08-11 |
| 689 | 2022-08-12 | 2,313,950 | -4,400 | 0.07 | 3,495,000,000 | 2,869,298 | 1.240 | 2022-08-10 |
| 690 | 2022-08-11 | 2,318,350 | 306,000 | 0.07 | 3,495,000,000 | 2,921,121 | 1.260 | 2022-08-09 |
| 691 | 2022-08-10 | 2,012,350 | 656,000 | 0.06 | 3,495,000,000 | 2,555,685 | 1.270 | 2022-08-08 |
| 692 | 2022-08-08 | 1,356,350 | -6,000 | 0.04 | 3,495,000,000 | 1,668,311 | 1.230 | 2022-08-04 |
| 693 | 2022-08-05 | 1,362,350 | -756,000 | 0.04 | 3,495,000,000 | 1,689,314 | 1.240 | 2022-08-03 |
| 694 | 2022-08-04 | 2,118,350 | -486,870 | 0.06 | 3,495,000,000 | 2,626,754 | 1.240 | 2022-08-02 |
| 695 | 2022-08-03 | 2,605,220 | -2,000 | 0.07 | 3,495,000,000 | 3,360,734 | 1.290 | 2022-08-01 |
| 696 | 2022-08-02 | 2,607,220 | 322,000 | 0.07 | 3,495,000,000 | 3,363,314 | 1.290 | 2022-07-29 |
| 697 | 2022-08-01 | 2,285,220 | -76,000 | 0.07 | 3,495,000,000 | 2,970,786 | 1.300 | 2022-07-28 |
| 698 | 2022-07-29 | 2,361,220 | -656,000 | 0.07 | 3,495,000,000 | 3,045,974 | 1.290 | 2022-07-27 |
| 699 | 2022-07-28 | 3,017,220 | -704,000 | 0.09 | 3,495,000,000 | 3,862,042 | 1.280 | 2022-07-26 |
| 700 | 2022-07-27 | 3,721,220 | 60,000 | 0.11 | 3,495,000,000 | 4,763,162 | 1.280 | 2022-07-25 |
| 701 | 2022-07-26 | 3,661,220 | 2,000 | 0.10 | 3,495,000,000 | 4,722,974 | 1.290 | 2022-07-22 |
| 702 | 2022-07-25 | 3,659,220 | -40,000 | 0.10 | 3,495,000,000 | 4,756,986 | 1.300 | 2022-07-21 |
| 703 | 2022-07-22 | 3,699,220 | -936,000 | 0.11 | 3,495,000,000 | 4,808,986 | 1.300 | 2022-07-20 |
| 704 | 2022-07-21 | 4,635,220 | 324,000 | 0.13 | 3,495,000,000 | 5,979,434 | 1.290 | 2022-07-19 |
| 705 | 2022-07-20 | 4,311,220 | 273,888 | 0.12 | 3,495,000,000 | 5,518,362 | 1.280 | 2022-07-18 |
| 706 | 2022-07-19 | 4,037,332 | -21,000 | 0.12 | 3,495,000,000 | 5,127,412 | 1.270 | 2022-07-15 |
| 707 | 2022-07-18 | 4,058,332 | 300,000 | 0.12 | 3,495,000,000 | 5,235,248 | 1.290 | 2022-07-14 |
| 708 | 2022-07-15 | 3,758,332 | -860,420 | 0.11 | 3,495,000,000 | 4,885,832 | 1.300 | 2022-07-13 |
| 709 | 2022-07-14 | 4,618,752 | 354,000 | 0.13 | 3,495,000,000 | 6,004,378 | 1.300 | 2022-07-12 |
| 710 | 2022-07-13 | 4,264,752 | -882,000 | 0.12 | 3,495,000,000 | 5,544,178 | 1.300 | 2022-07-11 |
| 711 | 2022-07-12 | 5,146,752 | 20,000 | 0.15 | 3,495,000,000 | 6,793,713 | 1.320 | 2022-07-08 |
| 712 | 2022-07-11 | 5,126,752 | 82,000 | 0.15 | 3,495,000,000 | 6,562,243 | 1.280 | 2022-07-07 |
| 713 | 2022-07-08 | 5,044,752 | -2,170,000 | 0.14 | 3,495,000,000 | 6,558,178 | 1.300 | 2022-07-06 |
| 714 | 2022-07-07 | 7,214,752 | 60,000 | 0.21 | 3,495,000,000 | 9,595,620 | 1.330 | 2022-07-05 |
| 715 | 2022-07-06 | 7,154,752 | 1,512,000 | 0.20 | 3,495,000,000 | 9,301,178 | 1.300 | 2022-07-04 |
| 716 | 2022-07-05 | 5,642,752 | -7,278,879 | 0.16 | 3,495,000,000 | 7,561,288 | 1.340 | 2022-06-30 |
| 717 | 2022-07-04 | 12,921,631 | 549,899 | 0.37 | 3,495,000,000 | 17,573,418 | 1.360 | 2022-06-29 |
| 718 | 2022-06-30 | 12,371,732 | -178,000 | 0.35 | 3,495,000,000 | 17,320,425 | 1.400 | 2022-06-28 |
| 719 | 2022-06-29 | 12,549,732 | -98,000 | 0.36 | 3,495,000,000 | 18,573,603 | 1.480 | 2022-06-27 |
| 720 | 2022-06-28 | 12,647,732 | 1,805,144 | 0.36 | 3,495,000,000 | 18,592,166 | 1.470 | 2022-06-24 |
| 721 | 2022-06-27 | 10,842,588 | 5,730,847 | 0.31 | 3,495,000,000 | 15,830,178 | 1.460 | 2022-06-23 |
| 722 | 2022-06-24 | 5,111,741 | -1,702,651 | 0.15 | 3,495,000,000 | 7,463,142 | 1.460 | 2022-06-22 |
| 723 | 2022-06-23 | 6,814,392 | -109,200 | 0.19 | 3,495,000,000 | 10,085,300 | 1.480 | 2022-06-21 |
| 724 | 2022-06-22 | 6,923,592 | 1,124,000 | 0.20 | 3,495,000,000 | 10,108,444 | 1.460 | 2022-06-20 |
| 725 | 2022-06-21 | 5,799,592 | 1,590,000 | 0.17 | 3,495,000,000 | 8,641,392 | 1.490 | 2022-06-17 |
| 726 | 2022-06-20 | 4,209,592 | -6,224,347 | 0.12 | 3,495,000,000 | 6,314,388 | 1.500 | 2022-06-16 |
| 727 | 2022-06-17 | 10,433,939 | 642,000 | 0.30 | 3,495,000,000 | 15,963,927 | 1.530 | 2022-06-15 |
| 728 | 2022-06-16 | 9,791,939 | 644,000 | 0.28 | 3,495,000,000 | 15,079,586 | 1.540 | 2022-06-14 |
| 729 | 2022-06-15 | 9,147,939 | -9,333 | 0.26 | 3,495,000,000 | 13,996,347 | 1.530 | 2022-06-13 |
| 730 | 2022-06-14 | 9,157,272 | 4,856,268 | 0.26 | 3,495,000,000 | 14,285,344 | 1.560 | 2022-06-10 |
| 731 | 2022-06-13 | 4,301,004 | -208,000 | 0.12 | 3,495,000,000 | 6,623,546 | 1.540 | 2022-06-09 |
| 732 | 2022-06-10 | 4,509,004 | -94,000 | 0.13 | 3,495,000,000 | 7,079,136 | 1.570 | 2022-06-08 |
| 733 | 2022-06-09 | 4,603,004 | -971,652 | 0.13 | 3,495,000,000 | 7,088,626 | 1.540 | 2022-06-07 |
| 734 | 2022-06-08 | 5,574,656 | 870,000 | 0.16 | 3,495,000,000 | 8,584,970 | 1.540 | 2022-06-06 |
| 735 | 2022-06-07 | 4,704,656 | -162,000 | 0.13 | 3,495,000,000 | 7,292,217 | 1.550 | 2022-06-02 |
| 736 | 2022-06-06 | 4,866,656 | 272,000 | 0.14 | 3,495,000,000 | 7,494,650 | 1.540 | 2022-06-01 |
| 737 | 2022-06-02 | 4,594,656 | 308,000 | 0.13 | 3,495,000,000 | 7,075,770 | 1.540 | 2022-05-31 |
| 738 | 2022-05-31 | 4,286,656 | -16,000 | 0.12 | 3,495,000,000 | 6,472,851 | 1.510 | 2022-05-27 |
| 739 | 2022-05-30 | 4,302,656 | -40,000 | 0.12 | 3,495,000,000 | 6,410,957 | 1.490 | 2022-05-26 |
| 740 | 2022-05-27 | 4,342,656 | -402,960 | 0.12 | 3,495,000,000 | 6,427,131 | 1.480 | 2022-05-25 |
| 741 | 2022-05-26 | 4,745,616 | -706,000 | 0.14 | 3,495,000,000 | 7,070,968 | 1.490 | 2022-05-24 |
| 742 | 2022-05-25 | 5,451,616 | 20,000 | 0.16 | 3,495,000,000 | 8,286,456 | 1.520 | 2022-05-23 |
| 743 | 2022-05-24 | 5,431,616 | 396,000 | 0.16 | 3,495,000,000 | 7,984,476 | 1.470 | 2022-05-20 |
| 744 | 2022-05-23 | 5,035,616 | -2,000 | 0.14 | 3,495,000,000 | 7,351,999 | 1.460 | 2022-05-19 |
| 745 | 2022-05-20 | 5,037,616 | -418,000 | 0.14 | 3,495,000,000 | 7,354,919 | 1.460 | 2022-05-18 |
| 746 | 2022-05-19 | 5,455,616 | 499,752 | 0.16 | 3,495,000,000 | 7,856,087 | 1.440 | 2022-05-17 |
| 747 | 2022-05-18 | 4,955,864 | -403,720 | 0.14 | 3,495,000,000 | 7,037,327 | 1.420 | 2022-05-16 |
| 748 | 2022-05-17 | 5,359,584 | 18,000 | 0.15 | 3,495,000,000 | 7,610,609 | 1.420 | 2022-05-13 |
| 749 | 2022-05-16 | 5,341,584 | -292,000 | 0.15 | 3,495,000,000 | 7,478,218 | 1.400 | 2022-05-12 |
| 750 | 2022-05-13 | 5,633,584 | -128,000 | 0.16 | 3,495,000,000 | 7,943,353 | 1.410 | 2022-05-11 |
| 751 | 2022-05-12 | 5,761,584 | 1,003,272 | 0.16 | 3,495,000,000 | 8,181,449 | 1.420 | 2022-05-10 |
| 752 | 2022-05-11 | 4,758,312 | 42,000 | 0.14 | 3,495,000,000 | 6,804,386 | 1.430 | 2022-05-06 |
| 753 | 2022-05-10 | 4,716,312 | -565,552 | 0.13 | 3,495,000,000 | 6,885,816 | 1.460 | 2022-05-05 |
| 754 | 2022-05-06 | 5,281,864 | -272,000 | 0.15 | 3,495,000,000 | 7,764,340 | 1.470 | 2022-05-04 |
| 755 | 2022-05-05 | 5,553,864 | -88,000 | 0.16 | 3,495,000,000 | 8,219,719 | 1.480 | 2022-05-03 |
| 756 | 2022-05-04 | 5,641,864 | 316,000 | 0.16 | 3,495,000,000 | 8,349,959 | 1.480 | 2022-04-29 |
| 757 | 2022-05-03 | 5,325,864 | -148,000 | 0.15 | 3,495,000,000 | 7,722,503 | 1.450 | 2022-04-28 |
| 758 | 2022-04-29 | 5,473,864 | 220,000 | 0.16 | 3,495,000,000 | 7,937,103 | 1.450 | 2022-04-27 |
| 759 | 2022-04-28 | 5,253,864 | 60,000 | 0.15 | 3,495,000,000 | 7,565,564 | 1.440 | 2022-04-26 |
| 760 | 2022-04-27 | 5,193,864 | -20,000 | 0.15 | 3,495,000,000 | 7,531,103 | 1.450 | 2022-04-25 |
| 761 | 2022-04-26 | 5,213,864 | 40,000 | 0.15 | 3,495,000,000 | 7,768,657 | 1.490 | 2022-04-22 |
| 762 | 2022-04-25 | 5,173,864 | -243,700 | 0.15 | 3,495,000,000 | 7,709,057 | 1.490 | 2022-04-21 |
| 763 | 2022-04-22 | 5,417,564 | -62,000 | 0.16 | 3,495,000,000 | 8,234,697 | 1.520 | 2022-04-20 |
| 764 | 2022-04-21 | 5,479,564 | -240,000 | 0.16 | 3,495,000,000 | 8,438,529 | 1.540 | 2022-04-19 |
| 765 | 2022-04-20 | 5,719,564 | 88,000 | 0.16 | 3,495,000,000 | 8,922,520 | 1.560 | 2022-04-14 |
| 766 | 2022-04-19 | 5,631,564 | 150,393 | 0.16 | 3,495,000,000 | 8,728,924 | 1.550 | 2022-04-13 |
| 767 | 2022-04-14 | 5,481,171 | 86,800 | 0.16 | 3,495,000,000 | 8,550,627 | 1.560 | 2022-04-12 |
| 768 | 2022-04-13 | 5,394,371 | -298,000 | 0.15 | 3,495,000,000 | 8,684,937 | 1.610 | 2022-04-11 |
| 769 | 2022-04-12 | 5,692,371 | -184,800 | 0.16 | 3,495,000,000 | 9,392,412 | 1.650 | 2022-04-08 |
| 770 | 2022-04-11 | 5,877,171 | -147,600 | 0.17 | 3,495,000,000 | 9,638,560 | 1.640 | 2022-04-07 |
| 771 | 2022-04-08 | 6,024,771 | 787,200 | 0.17 | 3,495,000,000 | 9,940,872 | 1.650 | 2022-04-06 |
| 772 | 2022-04-07 | 5,237,571 | 52,932 | 0.15 | 3,495,000,000 | 8,799,119 | 1.680 | 2022-04-04 |
| 773 | 2022-04-06 | 5,184,639 | -4,000 | 0.15 | 3,495,000,000 | 8,502,808 | 1.640 | 2022-04-01 |
| 774 | 2022-04-04 | 5,188,639 | -112,000 | 0.15 | 3,495,000,000 | 8,457,482 | 1.630 | 2022-03-31 |
| 775 | 2022-04-01 | 5,300,639 | 163,520 | 0.15 | 3,495,000,000 | 8,587,035 | 1.620 | 2022-03-30 |
| 776 | 2022-03-31 | 5,137,119 | -202,000 | 0.15 | 3,495,000,000 | 8,116,648 | 1.580 | 2022-03-29 |
| 777 | 2022-03-30 | 5,339,119 | -19,984 | 0.15 | 3,495,000,000 | 8,542,590 | 1.600 | 2022-03-28 |
| 778 | 2022-03-29 | 5,359,103 | -234,000 | 0.15 | 3,495,000,000 | 8,413,792 | 1.570 | 2022-03-25 |
| 779 | 2022-03-28 | 5,593,103 | -6,728,339 | 0.16 | 3,495,000,000 | 8,948,965 | 1.600 | 2022-03-24 |
| 780 | 2022-03-25 | 12,321,442 | -110,000 | 0.35 | 3,495,000,000 | 20,207,165 | 1.640 | 2022-03-23 |
| 781 | 2022-03-24 | 12,431,442 | 1,121,323 | 0.36 | 3,495,000,000 | 19,765,993 | 1.590 | 2022-03-22 |
| 782 | 2022-03-23 | 11,310,119 | 183,464 | 0.32 | 3,495,000,000 | 17,869,988 | 1.580 | 2022-03-21 |
| 783 | 2022-03-22 | 11,126,655 | 5,209,409 | 0.32 | 3,495,000,000 | 17,357,582 | 1.560 | 2022-03-18 |
| 784 | 2022-03-21 | 5,917,246 | 225,040 | 0.17 | 3,495,000,000 | 9,290,076 | 1.570 | 2022-03-17 |
| 785 | 2022-03-18 | 5,692,206 | 391,280 | 0.16 | 3,495,000,000 | 8,595,231 | 1.510 | 2022-03-16 |
| 786 | 2022-03-17 | 5,300,926 | -930,000 | 0.15 | 3,495,000,000 | 7,686,343 | 1.450 | 2022-03-15 |
| 787 | 2022-03-16 | 6,230,926 | 922,962 | 0.18 | 3,495,000,000 | 9,595,626 | 1.540 | 2022-03-14 |
| 788 | 2022-03-15 | 5,307,964 | 86,006 | 0.15 | 3,495,000,000 | 8,439,663 | 1.590 | 2022-03-11 |
| 789 | 2022-03-14 | 5,221,958 | 80,000 | 0.15 | 3,495,000,000 | 8,250,694 | 1.580 | 2022-03-10 |
| 790 | 2022-03-11 | 5,141,958 | 575,300 | 0.15 | 3,495,000,000 | 8,175,713 | 1.590 | 2022-03-09 |
| 791 | 2022-03-10 | 4,566,658 | -506,000 | 0.13 | 3,495,000,000 | 7,352,319 | 1.610 | 2022-03-08 |
| 792 | 2022-03-09 | 5,072,658 | 63,943 | 0.15 | 3,495,000,000 | 8,369,886 | 1.650 | 2022-03-07 |
| 793 | 2022-03-08 | 5,008,715 | -1,011,000 | 0.14 | 3,495,000,000 | 8,564,903 | 1.710 | 2022-03-04 |
| 794 | 2022-03-07 | 6,019,715 | 18,825 | 0.17 | 3,495,000,000 | 10,414,107 | 1.730 | 2022-03-03 |
| 795 | 2022-03-04 | 6,000,890 | 1,249,733 | 0.17 | 3,495,000,000 | 10,261,522 | 1.710 | 2022-03-02 |
| 796 | 2022-03-03 | 4,751,157 | -40,000 | 0.14 | 3,495,000,000 | 8,314,525 | 1.750 | 2022-03-01 |
| 797 | 2022-03-02 | 4,791,157 | -172,000 | 0.14 | 3,495,000,000 | 8,432,436 | 1.760 | 2022-02-28 |
| 798 | 2022-03-01 | 4,963,157 | -208,000 | 0.14 | 3,495,000,000 | 8,735,156 | 1.760 | 2022-02-25 |
| 799 | 2022-02-28 | 5,171,157 | -118,616 | 0.15 | 3,495,000,000 | 9,256,371 | 1.790 | 2022-02-24 |
| 800 | 2022-02-25 | 5,289,773 | 126,000 | 0.15 | 3,495,000,000 | 9,415,796 | 1.780 | 2022-02-23 |
| 801 | 2022-02-24 | 5,163,773 | 218,000 | 0.15 | 3,495,000,000 | 9,243,154 | 1.790 | 2022-02-22 |
| 802 | 2022-02-23 | 4,945,773 | -6,000 | 0.14 | 3,495,000,000 | 8,902,391 | 1.800 | 2022-02-21 |
| 803 | 2022-02-22 | 4,951,773 | 24,000 | 0.14 | 3,495,000,000 | 8,913,191 | 1.800 | 2022-02-18 |
| 804 | 2022-02-21 | 4,927,773 | -110,000 | 0.14 | 3,495,000,000 | 8,919,269 | 1.810 | 2022-02-17 |
| 805 | 2022-02-18 | 5,037,773 | 212,000 | 0.14 | 3,495,000,000 | 9,067,991 | 1.800 | 2022-02-16 |
| 806 | 2022-02-17 | 4,825,773 | -221,824 | 0.14 | 3,495,000,000 | 8,589,876 | 1.780 | 2022-02-15 |
| 807 | 2022-02-16 | 5,047,597 | 7,596 | 0.14 | 3,495,000,000 | 9,035,199 | 1.790 | 2022-02-14 |
| 808 | 2022-02-15 | 5,040,001 | 58,730 | 0.14 | 3,495,000,000 | 9,122,402 | 1.810 | 2022-02-11 |
| 809 | 2022-02-14 | 4,981,271 | 64,000 | 0.14 | 3,495,000,000 | 9,065,913 | 1.820 | 2022-02-10 |
| 810 | 2022-02-11 | 4,917,271 | -115,962 | 0.14 | 3,495,000,000 | 8,949,433 | 1.820 | 2022-02-09 |
| 811 | 2022-02-10 | 5,033,233 | 216,000 | 0.14 | 3,495,000,000 | 9,110,152 | 1.810 | 2022-02-08 |
| 812 | 2022-02-09 | 4,817,233 | -1,125,244 | 0.14 | 3,495,000,000 | 8,622,847 | 1.790 | 2022-02-07 |
| 813 | 2022-02-08 | 5,942,477 | 62,000 | 0.17 | 3,495,000,000 | 10,399,335 | 1.750 | 2022-02-04 |
| 814 | 2022-02-07 | 5,880,477 | 999,642 | 0.17 | 3,495,000,000 | 10,114,420 | 1.720 | 2022-01-28 |
| 815 | 2022-02-04 | 4,880,835 | -1,125,332 | 0.14 | 3,495,000,000 | 8,687,886 | 1.780 | 2022-01-27 |
| 816 | 2022-01-28 | 6,006,167 | -142,000 | 0.17 | 3,495,000,000 | 10,811,101 | 1.800 | 2022-01-26 |
| 817 | 2022-01-27 | 6,148,167 | 1,040,864 | 0.18 | 3,495,000,000 | 11,066,701 | 1.800 | 2022-01-25 |
| 818 | 2022-01-26 | 5,107,303 | -304,132 | 0.15 | 3,495,000,000 | 9,448,511 | 1.850 | 2022-01-24 |
| 819 | 2022-01-25 | 5,411,435 | -114,000 | 0.15 | 3,495,000,000 | 10,119,383 | 1.870 | 2022-01-21 |
| 820 | 2022-01-24 | 5,525,435 | 592,000 | 0.16 | 3,495,000,000 | 10,332,563 | 1.870 | 2022-01-20 |
| 821 | 2022-01-21 | 4,933,435 | 32,000 | 0.14 | 3,495,000,000 | 9,373,527 | 1.900 | 2022-01-19 |
| 822 | 2022-01-20 | 4,901,435 | 18,000 | 0.14 | 3,495,000,000 | 9,312,727 | 1.900 | 2022-01-18 |
| 823 | 2022-01-17 | 4,883,435 | -37,320 | 0.14 | 3,495,000,000 | 9,180,858 | 1.880 | 2022-01-13 |
| 824 | 2022-01-14 | 4,920,755 | -1,862,440 | 0.14 | 3,495,000,000 | 9,251,019 | 1.880 | 2022-01-12 |
| 825 | 2022-01-13 | 6,783,195 | 296,000 | 0.19 | 3,495,000,000 | 12,616,743 | 1.860 | 2022-01-11 |
| 826 | 2022-01-12 | 6,487,195 | 530,000 | 0.19 | 3,495,000,000 | 12,001,311 | 1.850 | 2022-01-10 |
| 827 | 2022-01-11 | 5,957,195 | 718,000 | 0.17 | 3,495,000,000 | 10,961,239 | 1.840 | 2022-01-07 |
| 828 | 2022-01-10 | 5,239,195 | 133,462 | 0.15 | 3,495,000,000 | 9,430,551 | 1.800 | 2022-01-06 |
| 829 | 2022-01-07 | 5,105,733 | -115,960 | 0.15 | 3,495,000,000 | 9,190,319 | 1.800 | 2022-01-05 |
| 830 | 2022-01-06 | 5,221,693 | -93,040 | 0.15 | 3,495,000,000 | 9,451,264 | 1.810 | 2022-01-04 |
| 831 | 2022-01-05 | 5,314,733 | -1,585,894 | 0.15 | 3,495,000,000 | 9,672,814 | 1.820 | 2022-01-03 |
| 832 | 2022-01-04 | 6,900,627 | 782,000 | 0.20 | 3,495,000,000 | 12,352,122 | 1.790 | 2021-12-30 |
| 833 | 2022-01-03 | 6,118,627 | -14,000 | 0.18 | 3,495,000,000 | 10,952,342 | 1.790 | 2021-12-29 |
| 834 | 2021-12-30 | 6,132,627 | -38,000 | 0.18 | 3,495,000,000 | 11,038,729 | 1.800 | 2021-12-28 |
| 835 | 2021-12-29 | 6,170,627 | -347,986 | 0.18 | 3,495,000,000 | 11,045,422 | 1.790 | 2021-12-23 |
| 836 | 2021-12-28 | 6,518,613 | 245,040 | 0.19 | 3,495,000,000 | 11,407,573 | 1.750 | 2021-12-22 |
| 837 | 2021-12-23 | 6,273,573 | 65,655 | 0.18 | 3,495,000,000 | 10,978,753 | 1.750 | 2021-12-21 |
| 838 | 2021-12-22 | 6,207,918 | 888,000 | 0.18 | 3,495,000,000 | 10,863,857 | 1.750 | 2021-12-20 |
| 839 | 2021-12-21 | 5,319,918 | 404,840 | 0.15 | 3,495,000,000 | 9,575,852 | 1.800 | 2021-12-17 |
| 840 | 2021-12-20 | 4,915,078 | 48,000 | 0.14 | 3,495,000,000 | 8,797,990 | 1.790 | 2021-12-16 |
| 841 | 2021-12-17 | 4,867,078 | -10,000 | 0.14 | 3,495,000,000 | 8,468,716 | 1.740 | 2021-12-15 |
| 842 | 2021-12-16 | 4,877,078 | -4 | 0.14 | 3,495,000,000 | 8,681,199 | 1.780 | 2021-12-14 |
| 843 | 2021-12-15 | 4,877,082 | 9,983 | 0.14 | 3,495,000,000 | 8,681,206 | 1.780 | 2021-12-13 |
| 844 | 2021-12-14 | 4,867,099 | -268,297 | 0.14 | 3,495,000,000 | 8,760,778 | 1.800 | 2021-12-10 |
| 845 | 2021-12-13 | 5,135,396 | -456,000 | 0.15 | 3,495,000,000 | 9,397,775 | 1.830 | 2021-12-09 |
| 846 | 2021-12-10 | 5,591,396 | -160,000 | 0.16 | 3,495,000,000 | 10,288,169 | 1.840 | 2021-12-08 |
| 847 | 2021-12-09 | 5,751,396 | 368,000 | 0.16 | 3,495,000,000 | 10,525,055 | 1.830 | 2021-12-07 |
| 848 | 2021-12-08 | 5,383,396 | -12,000 | 0.15 | 3,495,000,000 | 9,959,283 | 1.850 | 2021-12-06 |
| 849 | 2021-12-07 | 5,395,396 | 699,472 | 0.15 | 3,495,000,000 | 10,035,437 | 1.860 | 2021-12-03 |
| 850 | 2021-12-06 | 4,695,924 | -434,000 | 0.13 | 3,495,000,000 | 8,875,296 | 1.890 | 2021-12-02 |
| 851 | 2021-12-03 | 5,129,924 | 1,158,000 | 0.15 | 3,495,000,000 | 9,490,359 | 1.850 | 2021-12-01 |
| 852 | 2021-12-02 | 3,971,924 | -228,000 | 0.11 | 3,495,000,000 | 7,268,621 | 1.830 | 2021-11-30 |
| 853 | 2021-12-01 | 4,199,924 | 356,000 | 0.12 | 3,495,000,000 | 7,769,859 | 1.850 | 2021-11-29 |
| 854 | 2021-11-30 | 3,843,924 | -55,860 | 0.11 | 3,495,000,000 | 7,226,577 | 1.880 | 2021-11-26 |
| 855 | 2021-11-29 | 3,899,784 | -2,650,135 | 0.11 | 3,495,000,000 | 7,487,585 | 1.920 | 2021-11-25 |
| 856 | 2021-11-26 | 6,549,919 | -4,670,281 | 0.19 | 3,495,000,000 | 12,444,846 | 1.900 | 2021-11-24 |
| 857 | 2021-11-25 | 11,220,200 | 2,435,674 | 0.32 | 3,495,000,000 | 21,093,976 | 1.880 | 2021-11-23 |
| 858 | 2021-11-24 | 8,784,526 | 3,388,000 | 0.25 | 3,495,000,000 | 16,339,218 | 1.860 | 2021-11-22 |
| 859 | 2021-11-23 | 5,396,526 | 1,671,349 | 0.15 | 3,495,000,000 | 10,361,330 | 1.920 | 2021-11-19 |
| 860 | 2021-11-22 | 3,725,177 | -39,575 | 0.11 | 3,495,000,000 | 6,668,067 | 1.790 | 2021-11-18 |
| 861 | 2021-11-19 | 3,764,752 | 106,326 | 0.11 | 3,495,000,000 | 6,701,259 | 1.780 | 2021-11-17 |
| 862 | 2021-11-18 | 3,658,426 | -83,489 | 0.10 | 3,495,000,000 | 6,511,998 | 1.780 | 2021-11-16 |
| 863 | 2021-11-17 | 3,741,915 | -652,426 | 0.11 | 3,495,000,000 | 6,510,932 | 1.740 | 2021-11-15 |
| 864 | 2021-11-16 | 4,394,341 | -772,000 | 0.13 | 3,495,000,000 | 7,821,927 | 1.780 | 2021-11-12 |
| 865 | 2021-11-15 | 5,166,341 | -269,057 | 0.15 | 3,495,000,000 | 8,937,770 | 1.730 | 2021-11-11 |
| 866 | 2021-11-12 | 5,435,398 | -8,058 | 0.16 | 3,495,000,000 | 9,294,531 | 1.710 | 2021-11-10 |
| 867 | 2021-11-11 | 5,443,456 | -158,979 | 0.16 | 3,495,000,000 | 9,199,441 | 1.690 | 2021-11-09 |
| 868 | 2021-11-10 | 5,602,435 | -224,234 | 0.16 | 3,495,000,000 | 9,580,164 | 1.710 | 2021-11-08 |
| 869 | 2021-11-09 | 5,826,669 | -3,192,291 | 0.17 | 3,495,000,000 | 9,905,337 | 1.700 | 2021-11-05 |
| 870 | 2021-11-08 | 9,018,960 | 76,120 | 0.26 | 3,495,000,000 | 15,783,180 | 1.750 | 2021-11-04 |
| 871 | 2021-11-05 | 8,942,840 | -1,210,049 | 0.26 | 3,495,000,000 | 15,649,970 | 1.750 | 2021-11-03 |
| 872 | 2021-11-04 | 10,152,889 | 828,507 | 0.29 | 3,495,000,000 | 17,666,027 | 1.740 | 2021-11-02 |
| 873 | 2021-11-03 | 9,324,382 | 1,311,242 | 0.27 | 3,495,000,000 | 16,410,912 | 1.760 | 2021-11-01 |
| 874 | 2021-11-02 | 8,013,140 | 1,042,974 | 0.23 | 3,495,000,000 | 14,503,783 | 1.810 | 2021-10-29 |
| 875 | 2021-11-01 | 6,970,166 | 149,388 | 0.20 | 3,495,000,000 | 12,406,895 | 1.780 | 2021-10-28 |
| 876 | 2021-10-29 | 6,820,778 | -509,635 | 0.20 | 3,495,000,000 | 12,823,063 | 1.880 | 2021-10-27 |
| 877 | 2021-10-28 | 7,330,413 | 963,000 | 0.21 | 3,495,000,000 | 13,781,176 | 1.880 | 2021-10-26 |
| 878 | 2021-10-27 | 6,367,413 | -4,878,338 | 0.18 | 3,495,000,000 | 12,034,411 | 1.890 | 2021-10-25 |
| 879 | 2021-10-26 | 11,245,751 | -6,349,018 | 0.32 | 3,495,000,000 | 21,142,012 | 1.880 | 2021-10-22 |
| 880 | 2021-10-25 | 17,594,769 | 6,411,018 | 0.50 | 3,495,000,000 | 33,606,009 | 1.910 | 2021-10-21 |
| 881 | 2021-10-22 | 11,183,751 | -729,509 | 0.32 | 3,495,000,000 | 21,249,127 | 1.900 | 2021-10-20 |
| 882 | 2021-10-21 | 11,913,260 | -942,000 | 0.34 | 3,495,000,000 | 22,992,592 | 1.930 | 2021-10-19 |
| 883 | 2021-10-20 | 12,855,260 | 32,244 | 0.37 | 3,495,000,000 | 24,553,547 | 1.910 | 2021-10-18 |
| 884 | 2021-10-19 | 12,823,016 | -1,522,477 | 0.37 | 3,495,000,000 | 24,491,961 | 1.910 | 2021-10-15 |
| 885 | 2021-10-18 | 14,345,493 | -273,000 | 0.41 | 3,495,000,000 | 27,399,892 | 1.910 | 2021-10-12 |
| 886 | 2021-10-15 | 14,618,493 | 1,557,068 | 0.42 | 3,495,000,000 | 27,921,322 | 1.910 | 2021-10-11 |
| 887 | 2021-10-12 | 13,061,425 | 367,034 | 0.37 | 3,495,000,000 | 25,600,393 | 1.960 | 2021-10-08 |
| 888 | 2021-10-11 | 12,694,391 | -420,000 | 0.36 | 3,495,000,000 | 25,134,894 | 1.980 | 2021-10-07 |
| 889 | 2021-10-08 | 13,114,391 | 24,000 | 0.38 | 3,495,000,000 | 25,835,350 | 1.970 | 2021-10-06 |
| 890 | 2021-10-07 | 13,090,391 | -1,011,410 | 0.37 | 3,495,000,000 | 25,788,070 | 1.970 | 2021-10-05 |
| 891 | 2021-10-06 | 14,101,801 | 736,000 | 0.40 | 3,495,000,000 | 27,216,476 | 1.930 | 2021-10-04 |
| 892 | 2021-10-05 | 13,365,801 | -286,000 | 0.38 | 3,495,000,000 | 25,395,022 | 1.900 | 2021-09-30 |
| 893 | 2021-10-04 | 13,651,801 | 148,000 | 0.39 | 3,495,000,000 | 25,801,904 | 1.890 | 2021-09-29 |
| 894 | 2021-09-30 | 13,503,801 | 164,547 | 0.39 | 3,495,000,000 | 26,197,374 | 1.940 | 2021-09-28 |
| 895 | 2021-09-29 | 13,339,254 | 1,342,829 | 0.38 | 3,495,000,000 | 25,211,190 | 1.890 | 2021-09-27 |
| 896 | 2021-09-28 | 11,996,425 | 120,000 | 0.34 | 3,495,000,000 | 23,153,100 | 1.930 | 2021-09-24 |
| 897 | 2021-09-27 | 11,876,425 | 880,932 | 0.34 | 3,495,000,000 | 24,346,671 | 2.050 | 2021-09-23 |
| 898 | 2021-09-24 | 10,995,493 | 62,471 | 0.31 | 3,495,000,000 | 22,100,941 | 2.010 | 2021-09-21 |
| 899 | 2021-09-23 | 10,933,022 | 839,068 | 0.31 | 3,495,000,000 | 21,428,723 | 1.960 | 2021-09-20 |
| 900 | 2021-09-21 | 10,093,954 | 254,327 | 0.29 | 3,495,000,000 | 20,288,848 | 2.010 | 2021-09-17 |
| 901 | 2021-09-20 | 9,839,627 | 135,993 | 0.28 | 3,495,000,000 | 20,269,632 | 2.060 | 2021-09-16 |
| 902 | 2021-09-17 | 9,703,634 | 1,070,007 | 0.28 | 3,495,000,000 | 20,474,668 | 2.110 | 2021-09-15 |
| 903 | 2021-09-16 | 8,633,627 | 385,569 | 0.25 | 3,495,000,000 | 17,785,272 | 2.060 | 2021-09-14 |
| 904 | 2021-09-15 | 8,248,058 | -663,994 | 0.24 | 3,495,000,000 | 16,496,116 | 2.000 | 2021-09-13 |
| 905 | 2021-09-14 | 8,912,052 | 1,288,180 | 0.25 | 3,495,000,000 | 17,734,983 | 1.990 | 2021-09-10 |
| 906 | 2021-09-13 | 7,623,872 | -3,681,168 | 0.22 | 3,495,000,000 | 15,781,415 | 2.070 | 2021-09-09 |
| 907 | 2021-09-10 | 11,305,040 | 273,000 | 0.32 | 3,495,000,000 | 23,627,534 | 2.090 | 2021-09-08 |
| 908 | 2021-09-09 | 11,032,040 | 2,393,857 | 0.32 | 3,495,000,000 | 24,270,488 | 2.200 | 2021-09-07 |
| 909 | 2021-09-08 | 8,638,183 | -2,630,000 | 0.25 | 3,495,000,000 | 18,399,330 | 2.130 | 2021-09-06 |
| 910 | 2021-09-07 | 11,268,183 | 5,580,710 | 0.32 | 3,495,000,000 | 22,311,002 | 1.980 | 2021-09-03 |
| 911 | 2021-09-06 | 5,687,473 | -6,302 | 0.16 | 3,495,000,000 | 9,668,704 | 1.700 | 2021-09-02 |
| 912 | 2021-09-03 | 5,693,775 | -14,000 | 0.16 | 3,495,000,000 | 9,622,480 | 1.690 | 2021-09-01 |
| 913 | 2021-09-02 | 5,707,775 | -271,113 | 0.16 | 3,495,000,000 | 9,589,062 | 1.680 | 2021-08-31 |
| 914 | 2021-09-01 | 5,978,888 | -650,000 | 0.17 | 3,495,000,000 | 9,984,743 | 1.670 | 2021-08-30 |
| 915 | 2021-08-31 | 6,628,888 | 64,706 | 0.19 | 3,495,000,000 | 11,070,243 | 1.670 | 2021-08-27 |
| 916 | 2021-08-30 | 6,564,182 | 723,000 | 0.19 | 3,495,000,000 | 10,962,184 | 1.670 | 2021-08-26 |
| 917 | 2021-08-27 | 5,841,182 | -26,987 | 0.17 | 3,495,000,000 | 9,754,774 | 1.670 | 2021-08-25 |
| 918 | 2021-08-26 | 5,868,169 | -268,700 | 0.17 | 3,495,000,000 | 9,682,479 | 1.650 | 2021-08-24 |
| 919 | 2021-08-25 | 6,136,869 | 205,902 | 0.18 | 3,495,000,000 | 9,941,728 | 1.620 | 2021-08-23 |
| 920 | 2021-08-24 | 5,930,967 | -24,000 | 0.17 | 3,495,000,000 | 9,370,928 | 1.580 | 2021-08-20 |
| 921 | 2021-08-23 | 5,954,967 | -182,000 | 0.17 | 3,495,000,000 | 9,527,947 | 1.600 | 2021-08-19 |
| 922 | 2021-08-20 | 6,136,967 | 72,000 | 0.18 | 3,495,000,000 | 10,003,256 | 1.630 | 2021-08-18 |
| 923 | 2021-08-19 | 6,064,967 | -313,896 | 0.17 | 3,495,000,000 | 9,946,546 | 1.640 | 2021-08-17 |
| 924 | 2021-08-18 | 6,378,863 | -132,000 | 0.18 | 3,495,000,000 | 10,652,701 | 1.670 | 2021-08-16 |
| 925 | 2021-08-17 | 6,510,863 | 353,451 | 0.19 | 3,495,000,000 | 10,677,815 | 1.640 | 2021-08-13 |
| 926 | 2021-08-16 | 6,157,412 | 98,000 | 0.18 | 3,495,000,000 | 10,221,304 | 1.660 | 2021-08-12 |
| 927 | 2021-08-13 | 6,059,412 | -384,000 | 0.17 | 3,495,000,000 | 10,179,812 | 1.680 | 2021-08-11 |
| 928 | 2021-08-12 | 6,443,412 | 74,000 | 0.18 | 3,495,000,000 | 10,567,196 | 1.640 | 2021-08-10 |
| 929 | 2021-08-11 | 6,369,412 | 166,000 | 0.18 | 3,495,000,000 | 10,382,142 | 1.630 | 2021-08-09 |
| 930 | 2021-08-10 | 6,203,412 | 76,000 | 0.18 | 3,495,000,000 | 10,111,562 | 1.630 | 2021-08-06 |
| 931 | 2021-08-09 | 6,127,412 | 14,000 | 0.18 | 3,495,000,000 | 9,926,407 | 1.620 | 2021-08-05 |
| 932 | 2021-08-06 | 6,113,412 | 108,000 | 0.17 | 3,495,000,000 | 9,964,862 | 1.630 | 2021-08-04 |
| 933 | 2021-08-05 | 6,005,412 | -20,000 | 0.17 | 3,495,000,000 | 9,848,876 | 1.640 | 2021-08-03 |
| 934 | 2021-08-04 | 6,025,412 | -281,957 | 0.17 | 3,495,000,000 | 10,062,438 | 1.670 | 2021-08-02 |
| 935 | 2021-08-03 | 6,307,369 | 45,974 | 0.18 | 3,495,000,000 | 10,217,938 | 1.620 | 2021-07-30 |
| 936 | 2021-08-02 | 6,261,395 | 245,337 | 0.18 | 3,495,000,000 | 10,206,074 | 1.630 | 2021-07-29 |
| 937 | 2021-07-30 | 6,016,058 | 34,000 | 0.17 | 3,495,000,000 | 9,685,853 | 1.610 | 2021-07-28 |
| 938 | 2021-07-29 | 5,982,058 | 242,249 | 0.17 | 3,495,000,000 | 9,631,113 | 1.610 | 2021-07-27 |
| 939 | 2021-07-28 | 5,739,809 | -346,000 | 0.16 | 3,495,000,000 | 9,470,685 | 1.650 | 2021-07-26 |
| 940 | 2021-07-26 | 6,085,809 | -288,000 | 0.17 | 3,495,000,000 | 10,406,733 | 1.710 | 2021-07-22 |
| 941 | 2021-07-23 | 6,373,809 | 1,378,257 | 0.18 | 3,495,000,000 | 10,644,261 | 1.670 | 2021-07-21 |
| 942 | 2021-07-22 | 4,995,552 | 509,000 | 0.14 | 3,495,000,000 | 8,292,616 | 1.660 | 2021-07-20 |
| 943 | 2021-07-21 | 4,486,552 | -1,516,257 | 0.13 | 3,495,000,000 | 7,537,407 | 1.680 | 2021-07-19 |
| 944 | 2021-07-20 | 6,002,809 | 1,578,000 | 0.17 | 3,495,000,000 | 10,444,888 | 1.740 | 2021-07-16 |
| 945 | 2021-07-16 | 4,424,809 | -24,000 | 0.13 | 3,495,000,000 | 7,964,656 | 1.800 | 2021-07-14 |
| 946 | 2021-07-15 | 4,448,809 | -7,683 | 0.13 | 3,495,000,000 | 8,052,344 | 1.810 | 2021-07-13 |
| 947 | 2021-07-14 | 4,456,492 | -4,000 | 0.13 | 3,495,000,000 | 7,977,121 | 1.790 | 2021-07-12 |
| 948 | 2021-07-13 | 4,460,492 | 198,822 | 0.13 | 3,495,000,000 | 8,028,886 | 1.800 | 2021-07-09 |
| 949 | 2021-07-12 | 4,261,670 | -437,000 | 0.12 | 3,495,000,000 | 7,713,623 | 1.810 | 2021-07-08 |
| 950 | 2021-07-09 | 4,698,670 | 1,668,000 | 0.13 | 3,495,000,000 | 8,598,566 | 1.830 | 2021-07-07 |
| 951 | 2021-07-08 | 3,030,670 | 595,000 | 0.09 | 3,495,000,000 | 5,515,819 | 1.820 | 2021-07-06 |
| 952 | 2021-07-07 | 2,435,670 | 28,000 | 0.07 | 3,495,000,000 | 4,432,919 | 1.820 | 2021-07-05 |
| 953 | 2021-07-06 | 2,407,670 | -104,000 | 0.07 | 3,495,000,000 | 4,333,806 | 1.800 | 2021-07-02 |
| 954 | 2021-07-05 | 2,511,670 | -526,000 | 0.07 | 3,495,000,000 | 4,546,123 | 1.810 | 2021-06-30 |
| 955 | 2021-07-02 | 3,037,670 | -356,000 | 0.09 | 3,495,000,000 | 5,437,429 | 1.790 | 2021-06-29 |
| 956 | 2021-06-30 | 3,393,670 | 126,000 | 0.10 | 3,495,000,000 | 6,244,353 | 1.840 | 2021-06-28 |
| 957 | 2021-06-29 | 3,267,670 | 452,000 | 0.09 | 3,495,000,000 | 5,947,159 | 1.820 | 2021-06-25 |
| 958 | 2021-06-28 | 2,815,670 | 334,000 | 0.08 | 3,495,000,000 | 5,124,519 | 1.820 | 2021-06-24 |
| 959 | 2021-06-25 | 2,481,670 | -843,239 | 0.07 | 3,495,000,000 | 4,467,006 | 1.800 | 2021-06-23 |
| 960 | 2021-06-24 | 3,324,909 | 166,000 | 0.10 | 3,495,000,000 | 5,984,836 | 1.800 | 2021-06-22 |
| 961 | 2021-06-23 | 3,158,909 | -593,350 | 0.09 | 3,495,000,000 | 5,622,858 | 1.780 | 2021-06-21 |
| 962 | 2021-06-22 | 3,752,259 | -348,000 | 0.11 | 3,495,000,000 | 7,316,905 | 1.950 | 2021-06-18 |
| 963 | 2021-06-21 | 4,100,259 | -750,502 | 0.12 | 3,495,000,000 | 8,282,523 | 2.020 | 2021-06-17 |
| 964 | 2021-06-18 | 4,850,761 | 363,940 | 0.14 | 3,495,000,000 | 9,895,552 | 2.040 | 2021-06-16 |
| 965 | 2021-06-17 | 4,486,821 | 68,000 | 0.13 | 3,495,000,000 | 8,973,642 | 2.000 | 2021-06-15 |
| 966 | 2021-06-16 | 4,418,821 | 154,000 | 0.13 | 3,495,000,000 | 8,926,018 | 2.020 | 2021-06-11 |
| 967 | 2021-06-15 | 4,264,821 | 886,000 | 0.12 | 3,495,000,000 | 8,486,994 | 1.990 | 2021-06-10 |
| 968 | 2021-06-11 | 3,378,821 | -1,893,940 | 0.10 | 3,495,000,000 | 6,656,277 | 1.970 | 2021-06-09 |
| 969 | 2021-06-10 | 5,272,761 | -552,000 | 0.15 | 3,495,000,000 | 10,281,884 | 1.950 | 2021-06-08 |
| 970 | 2021-06-09 | 5,824,761 | 1,070,000 | 0.17 | 3,495,000,000 | 11,358,284 | 1.950 | 2021-06-07 |
| 971 | 2021-06-08 | 4,754,761 | 231,999 | 0.14 | 3,495,000,000 | 9,224,236 | 1.940 | 2021-06-04 |
| 972 | 2021-06-07 | 4,522,762 | 810,001 | 0.13 | 3,495,000,000 | 8,819,386 | 1.950 | 2021-06-03 |
| 973 | 2021-06-04 | 3,712,761 | 1,032,000 | 0.11 | 3,495,000,000 | 7,351,267 | 1.980 | 2021-06-02 |
| 974 | 2021-06-03 | 2,680,761 | -1,425,400 | 0.08 | 3,495,000,000 | 5,227,484 | 1.950 | 2021-06-01 |
| 975 | 2021-06-02 | 4,106,161 | -98,000 | 0.12 | 3,495,000,000 | 7,924,891 | 1.930 | 2021-05-31 |
| 976 | 2021-06-01 | 4,204,161 | 1,108,000 | 0.12 | 3,495,000,000 | 8,156,072 | 1.940 | 2021-05-28 |
| 977 | 2021-05-31 | 3,096,161 | -156,600 | 0.09 | 3,495,000,000 | 6,037,514 | 1.950 | 2021-05-27 |
| 978 | 2021-05-28 | 3,252,761 | 40,000 | 0.09 | 3,495,000,000 | 6,342,884 | 1.950 | 2021-05-26 |
| 979 | 2021-05-27 | 3,212,761 | 418,000 | 0.09 | 3,495,000,000 | 6,361,267 | 1.980 | 2021-05-25 |
| 980 | 2021-05-26 | 2,794,761 | -128,000 | 0.08 | 3,495,000,000 | 5,589,522 | 2.000 | 2021-05-24 |
| 981 | 2021-05-25 | 2,922,761 | -478,000 | 0.08 | 3,495,000,000 | 5,874,750 | 2.010 | 2021-05-21 |
| 982 | 2021-05-24 | 3,400,761 | 524,274 | 0.10 | 3,495,000,000 | 6,801,522 | 2.000 | 2021-05-20 |
| 983 | 2021-05-21 | 2,876,487 | -877,134 | 0.08 | 3,495,000,000 | 5,983,093 | 2.080 | 2021-05-18 |
| 984 | 2021-05-20 | 3,753,621 | -511,660 | 0.11 | 3,495,000,000 | 7,582,314 | 2.020 | 2021-05-17 |
| 985 | 2021-05-18 | 4,265,281 | -20,151,140 | 0.12 | 3,495,000,000 | 8,487,909 | 1.990 | 2021-05-14 |
| 986 | 2021-05-17 | 24,416,421 | -1,238,000 | 0.70 | 3,495,000,000 | 49,077,006 | 2.010 | 2021-05-13 |
| 987 | 2021-05-14 | 25,654,421 | 610,000 | 0.73 | 3,495,000,000 | 52,335,019 | 2.040 | 2021-05-12 |
| 988 | 2021-05-13 | 25,044,421 | 19,793,720 | 0.72 | 3,495,000,000 | 50,840,175 | 2.030 | 2021-05-11 |
| 989 | 2021-05-12 | 5,250,701 | 219,270 | 0.15 | 3,495,000,000 | 10,553,909 | 2.010 | 2021-05-10 |
| 990 | 2021-05-11 | 5,031,431 | 641,348 | 0.14 | 3,495,000,000 | 9,911,919 | 1.970 | 2021-05-07 |
| 991 | 2021-05-10 | 4,390,083 | -603,815 | 0.13 | 3,495,000,000 | 8,560,662 | 1.950 | 2021-05-06 |
| 992 | 2021-05-07 | 4,993,898 | 914,000 | 0.14 | 3,495,000,000 | 9,638,223 | 1.930 | 2021-05-05 |
| 993 | 2021-05-06 | 4,079,898 | -2,547,833 | 0.12 | 3,495,000,000 | 7,833,404 | 1.920 | 2021-05-04 |
| 994 | 2021-05-05 | 6,627,731 | 126,000 | 0.19 | 3,495,000,000 | 12,526,412 | 1.890 | 2021-05-03 |
| 995 | 2021-05-04 | 6,501,731 | 2,022,000 | 0.19 | 3,495,000,000 | 12,548,341 | 1.930 | 2021-04-30 |
| 996 | 2021-05-03 | 4,479,731 | -1,577,097 | 0.13 | 3,495,000,000 | 8,511,489 | 1.900 | 2021-04-29 |
| 997 | 2021-04-30 | 6,056,828 | 254,000 | 0.17 | 3,495,000,000 | 11,507,973 | 1.900 | 2021-04-28 |
| 998 | 2021-04-29 | 5,802,828 | 2,694,000 | 0.17 | 3,495,000,000 | 11,199,458 | 1.930 | 2021-04-27 |
| 999 | 2021-04-28 | 3,108,828 | -36,000 | 0.09 | 3,495,000,000 | 5,968,950 | 1.920 | 2021-04-26 |
| 1000 | 2021-04-27 | 3,144,828 | -602,000 | 0.09 | 3,495,000,000 | 6,069,518 | 1.930 | 2021-04-23 |
| 1001 | 2021-04-26 | 3,746,828 | 172,000 | 0.11 | 3,495,000,000 | 7,343,783 | 1.960 | 2021-04-22 |
| 1002 | 2021-04-23 | 3,574,828 | -951,242 | 0.10 | 3,495,000,000 | 6,970,915 | 1.950 | 2021-04-21 |
| 1003 | 2021-04-22 | 4,526,070 | -914,714 | 0.13 | 3,495,000,000 | 9,006,879 | 1.990 | 2021-04-20 |
| 1004 | 2021-04-21 | 5,440,784 | -259,802 | 0.16 | 3,495,000,000 | 10,827,160 | 1.990 | 2021-04-19 |
| 1005 | 2021-04-20 | 5,700,586 | 304,000 | 0.16 | 3,495,000,000 | 11,230,154 | 1.970 | 2021-04-16 |
| 1006 | 2021-04-19 | 5,396,586 | 1,411,900 | 0.15 | 3,495,000,000 | 10,577,309 | 1.960 | 2021-04-15 |
| 1007 | 2021-04-16 | 3,984,686 | 180,000 | 0.11 | 3,495,000,000 | 7,809,985 | 1.960 | 2021-04-14 |
| 1008 | 2021-04-15 | 3,804,686 | 528,000 | 0.11 | 3,495,000,000 | 7,381,091 | 1.940 | 2021-04-13 |
| 1009 | 2021-04-14 | 3,276,686 | -2,857,397 | 0.09 | 3,495,000,000 | 6,356,771 | 1.940 | 2021-04-12 |
| 1010 | 2021-04-13 | 6,134,083 | -636,558 | 0.18 | 3,495,000,000 | 11,716,099 | 1.910 | 2021-04-09 |
| 1011 | 2021-04-12 | 6,770,641 | -105,280 | 0.19 | 3,495,000,000 | 12,931,924 | 1.910 | 2021-04-08 |
| 1012 | 2021-04-09 | 6,875,921 | 2,282,000 | 0.20 | 3,495,000,000 | 12,720,454 | 1.850 | 2021-04-07 |
| 1013 | 2021-04-08 | 4,593,921 | 124,000 | 0.13 | 3,495,000,000 | 8,452,815 | 1.840 | 2021-04-01 |
| 1014 | 2021-04-07 | 4,469,921 | -795,514 | 0.13 | 3,495,000,000 | 8,224,655 | 1.840 | 2021-03-31 |
| 1015 | 2021-04-01 | 5,265,435 | 571,514 | 0.15 | 3,495,000,000 | 9,846,363 | 1.870 | 2021-03-30 |
| 1016 | 2021-03-31 | 4,693,921 | -98,000 | 0.13 | 3,495,000,000 | 8,730,693 | 1.860 | 2021-03-29 |
| 1017 | 2021-03-30 | 4,791,921 | 744,000 | 0.14 | 3,495,000,000 | 8,721,296 | 1.820 | 2021-03-26 |
| 1018 | 2021-03-29 | 4,047,921 | -415,526 | 0.12 | 3,495,000,000 | 7,124,341 | 1.760 | 2021-03-25 |
| 1019 | 2021-03-26 | 4,463,447 | -226,000 | 0.13 | 3,495,000,000 | 7,900,301 | 1.770 | 2021-03-24 |
| 1020 | 2021-03-25 | 4,689,447 | 47,238 | 0.13 | 3,495,000,000 | 8,534,794 | 1.820 | 2021-03-23 |
| 1021 | 2021-03-24 | 4,642,209 | 330,000 | 0.13 | 3,495,000,000 | 8,680,931 | 1.870 | 2021-03-22 |
| 1022 | 2021-03-23 | 4,312,209 | 798,000 | 0.12 | 3,495,000,000 | 8,020,709 | 1.860 | 2021-03-19 |
| 1023 | 2021-03-22 | 3,514,209 | -912,337 | 0.10 | 3,495,000,000 | 6,712,139 | 1.910 | 2021-03-18 |
| 1024 | 2021-03-19 | 4,426,546 | -604,903 | 0.13 | 3,495,000,000 | 8,543,234 | 1.930 | 2021-03-17 |
| 1025 | 2021-03-18 | 5,031,449 | -1,400,760 | 0.14 | 3,495,000,000 | 9,660,382 | 1.920 | 2021-03-16 |
| 1026 | 2021-03-17 | 6,432,209 | 812,000 | 0.18 | 3,495,000,000 | 12,478,485 | 1.940 | 2021-03-15 |
| 1027 | 2021-03-16 | 5,620,209 | 1,716,000 | 0.16 | 3,495,000,000 | 10,565,993 | 1.880 | 2021-03-12 |
| 1028 | 2021-03-15 | 3,904,209 | -4,000 | 0.11 | 3,495,000,000 | 7,378,955 | 1.890 | 2021-03-11 |
| 1029 | 2021-03-12 | 3,908,209 | -352,560 | 0.11 | 3,495,000,000 | 7,269,269 | 1.860 | 2021-03-10 |
| 1030 | 2021-03-11 | 4,260,769 | 198,560 | 0.12 | 3,495,000,000 | 8,010,246 | 1.880 | 2021-03-09 |
| 1031 | 2021-03-10 | 4,062,209 | -1,254,000 | 0.12 | 3,495,000,000 | 7,840,063 | 1.930 | 2021-03-08 |
| 1032 | 2021-03-09 | 5,316,209 | 386,000 | 0.15 | 3,495,000,000 | 10,366,608 | 1.950 | 2021-03-05 |
| 1033 | 2021-03-08 | 4,930,209 | 1,615,374 | 0.14 | 3,495,000,000 | 9,268,793 | 1.880 | 2021-03-04 |
| 1034 | 2021-03-05 | 3,314,835 | 92,100 | 0.09 | 3,495,000,000 | 6,265,038 | 1.890 | 2021-03-03 |
| 1035 | 2021-03-04 | 3,222,735 | -1,973,420 | 0.09 | 3,495,000,000 | 5,929,832 | 1.840 | 2021-03-02 |
| 1036 | 2021-03-03 | 5,196,155 | -808,580 | 0.15 | 3,495,000,000 | 9,872,695 | 1.900 | 2021-03-01 |
| 1037 | 2021-03-02 | 6,004,735 | 1,146,000 | 0.17 | 3,495,000,000 | 11,408,997 | 1.900 | 2021-02-26 |
| 1038 | 2021-03-01 | 4,858,735 | 340,675 | 0.14 | 3,495,000,000 | 9,620,295 | 1.980 | 2021-02-25 |
| 1039 | 2021-02-26 | 4,518,060 | -4,594,223 | 0.13 | 3,495,000,000 | 8,765,036 | 1.940 | 2021-02-24 |
| 1040 | 2021-02-25 | 9,112,283 | -288,000 | 0.26 | 3,495,000,000 | 18,224,566 | 2.000 | 2021-02-23 |
| 1041 | 2021-02-24 | 9,400,283 | 4,424,000 | 0.27 | 3,495,000,000 | 18,706,563 | 1.990 | 2021-02-22 |
| 1042 | 2021-02-23 | 4,976,283 | -376,036 | 0.14 | 3,495,000,000 | 9,504,701 | 1.910 | 2021-02-19 |
| 1043 | 2021-02-22 | 5,352,319 | 208,000 | 0.15 | 3,495,000,000 | 10,169,406 | 1.900 | 2021-02-18 |
| 1044 | 2021-02-19 | 5,144,319 | -1,065,208 | 0.15 | 3,495,000,000 | 9,928,536 | 1.930 | 2021-02-17 |
| 1045 | 2021-02-18 | 6,209,527 | -843,208 | 0.18 | 3,495,000,000 | 11,736,006 | 1.890 | 2021-02-16 |
| 1046 | 2021-02-17 | 7,052,735 | 2,586,000 | 0.20 | 3,495,000,000 | 12,835,978 | 1.820 | 2021-02-10 |
| 1047 | 2021-02-16 | 4,466,735 | -182,000 | 0.13 | 3,495,000,000 | 8,174,125 | 1.830 | 2021-02-09 |
| 1048 | 2021-02-10 | 4,648,735 | 874,000 | 0.13 | 3,495,000,000 | 8,321,236 | 1.790 | 2021-02-08 |
| 1049 | 2021-02-09 | 3,774,735 | -704,000 | 0.11 | 3,495,000,000 | 6,756,776 | 1.790 | 2021-02-05 |
| 1050 | 2021-02-08 | 4,478,735 | 240,500 | 0.13 | 3,495,000,000 | 8,554,384 | 1.910 | 2021-02-04 |
| 1051 | 2021-02-05 | 4,238,235 | -90,000 | 0.12 | 3,495,000,000 | 7,755,970 | 1.830 | 2021-02-03 |
| 1052 | 2021-02-04 | 4,328,235 | 374,000 | 0.12 | 3,495,000,000 | 7,790,823 | 1.800 | 2021-02-02 |
| 1053 | 2021-02-03 | 3,954,235 | 408,000 | 0.11 | 3,495,000,000 | 6,880,369 | 1.740 | 2021-02-01 |
| 1054 | 2021-02-02 | 3,546,235 | -1,378,000 | 0.10 | 3,495,000,000 | 6,099,524 | 1.720 | 2021-01-29 |
| 1055 | 2021-02-01 | 4,924,235 | 1,824,000 | 0.14 | 3,495,000,000 | 8,617,411 | 1.750 | 2021-01-28 |
| 1056 | 2021-01-29 | 3,100,235 | 64,000 | 0.09 | 3,495,000,000 | 5,270,400 | 1.700 | 2021-01-27 |
| 1057 | 2021-01-28 | 3,036,235 | -652,000 | 0.09 | 3,495,000,000 | 5,161,600 | 1.700 | 2021-01-26 |
| 1058 | 2021-01-27 | 3,688,235 | -678,000 | 0.11 | 3,495,000,000 | 6,417,529 | 1.740 | 2021-01-25 |
| 1059 | 2021-01-26 | 4,366,235 | -572,000 | 0.12 | 3,495,000,000 | 7,728,236 | 1.770 | 2021-01-22 |
| 1060 | 2021-01-25 | 4,938,235 | -624,958 | 0.14 | 3,495,000,000 | 9,234,499 | 1.870 | 2021-01-21 |
| 1061 | 2021-01-22 | 5,563,193 | 80,000 | 0.16 | 3,495,000,000 | 10,347,539 | 1.860 | 2021-01-20 |
| 1062 | 2021-01-21 | 5,483,193 | 542,500 | 0.16 | 3,495,000,000 | 9,979,411 | 1.820 | 2021-01-19 |
| 1063 | 2021-01-20 | 4,940,693 | -174,000 | 0.14 | 3,495,000,000 | 8,843,840 | 1.790 | 2021-01-18 |
| 1064 | 2021-01-19 | 5,114,693 | -256,000 | 0.15 | 3,495,000,000 | 9,155,300 | 1.790 | 2021-01-15 |
| 1065 | 2021-01-18 | 5,370,693 | 1,397,900 | 0.15 | 3,495,000,000 | 9,720,954 | 1.810 | 2021-01-14 |
| 1066 | 2021-01-15 | 3,972,793 | -210,000 | 0.11 | 3,495,000,000 | 7,111,299 | 1.790 | 2021-01-13 |
| 1067 | 2021-01-14 | 4,182,793 | -258,000 | 0.12 | 3,495,000,000 | 7,529,027 | 1.800 | 2021-01-12 |
| 1068 | 2021-01-13 | 4,440,793 | -1,580,000 | 0.13 | 3,495,000,000 | 7,993,427 | 1.800 | 2021-01-11 |
| 1069 | 2021-01-12 | 6,020,793 | 1,069,060 | 0.17 | 3,495,000,000 | 10,777,219 | 1.790 | 2021-01-08 |
| 1070 | 2021-01-11 | 4,951,733 | -68,000 | 0.14 | 3,495,000,000 | 8,814,085 | 1.780 | 2021-01-07 |
| 1071 | 2021-01-08 | 5,019,733 | -54,000 | 0.14 | 3,495,000,000 | 9,035,519 | 1.800 | 2021-01-06 |
| 1072 | 2021-01-07 | 5,073,733 | -362,000 | 0.15 | 3,495,000,000 | 8,828,295 | 1.740 | 2021-01-05 |
| 1073 | 2021-01-06 | 5,435,733 | 590,000 | 0.16 | 3,495,000,000 | 9,186,389 | 1.690 | 2021-01-04 |
| 1074 | 2021-01-05 | 4,845,733 | 254,000 | 0.14 | 3,495,000,000 | 7,898,545 | 1.630 | 2020-12-30 |
| 1075 | 2021-01-04 | 4,591,733 | -831,806 | 0.13 | 3,495,000,000 | 7,392,690 | 1.610 | 2020-12-29 |
| 1076 | 2020-12-30 | 5,423,539 | -262,876 | 0.16 | 3,495,000,000 | 8,731,898 | 1.610 | 2020-12-28 |
| 1077 | 2020-12-29 | 5,686,415 | -174,000 | 0.16 | 3,495,000,000 | 9,098,264 | 1.600 | 2020-12-23 |
| 1078 | 2020-12-28 | 5,860,415 | -93,300 | 0.17 | 3,495,000,000 | 9,435,268 | 1.610 | 2020-12-22 |
| 1079 | 2020-12-23 | 5,953,715 | 664,000 | 0.17 | 3,495,000,000 | 9,823,630 | 1.650 | 2020-12-21 |
| 1080 | 2020-12-22 | 5,289,715 | 187,300 | 0.15 | 3,495,000,000 | 8,939,618 | 1.690 | 2020-12-18 |
| 1081 | 2020-12-21 | 5,102,415 | 98,000 | 0.15 | 3,495,000,000 | 8,214,888 | 1.610 | 2020-12-17 |
| 1082 | 2020-12-18 | 5,004,415 | -2,106,800 | 0.14 | 3,495,000,000 | 8,007,064 | 1.600 | 2020-12-16 |
| 1083 | 2020-12-17 | 7,111,215 | -1,604,520 | 0.20 | 3,495,000,000 | 11,235,720 | 1.580 | 2020-12-15 |
| 1084 | 2020-12-16 | 8,715,735 | -1,828,000 | 0.25 | 3,495,000,000 | 14,032,333 | 1.610 | 2020-12-14 |
| 1085 | 2020-12-15 | 10,543,735 | 231,312 | 0.30 | 3,495,000,000 | 16,975,413 | 1.610 | 2020-12-11 |
| 1086 | 2020-12-14 | 10,312,423 | 126,000 | 0.30 | 3,495,000,000 | 16,293,628 | 1.580 | 2020-12-10 |
| 1087 | 2020-12-11 | 10,186,423 | -2,726,065 | 0.29 | 3,495,000,000 | 16,094,548 | 1.580 | 2020-12-09 |
| 1088 | 2020-12-10 | 12,912,488 | 2,271,445 | 0.37 | 3,495,000,000 | 20,789,106 | 1.610 | 2020-12-08 |
| 1089 | 2020-12-09 | 10,641,043 | -1,154,447 | 0.30 | 3,495,000,000 | 17,876,952 | 1.680 | 2020-12-07 |
| 1090 | 2020-12-08 | 11,795,490 | -276,041 | 0.34 | 3,495,000,000 | 19,934,378 | 1.690 | 2020-12-04 |
| 1091 | 2020-12-07 | 12,071,531 | -20,668,987 | 0.35 | 3,495,000,000 | 20,763,033 | 1.720 | 2020-12-03 |
| 1092 | 2020-12-04 | 32,740,518 | -13,736,096 | 0.94 | 3,495,000,000 | 55,986,286 | 1.710 | 2020-12-02 |
| 1093 | 2020-12-03 | 46,476,614 | 16,783,987 | 1.33 | 3,495,000,000 | 82,728,373 | 1.780 | 2020-12-01 |
| 1094 | 2020-12-02 | 29,692,627 | 16,125,565 | 0.85 | 3,495,000,000 | 51,071,318 | 1.720 | 2020-11-30 |
| 1095 | 2020-12-01 | 13,567,062 | 3,399,500 | 0.39 | 3,495,000,000 | 22,114,311 | 1.630 | 2020-11-27 |
| 1096 | 2020-11-30 | 10,167,562 | -173,000 | 0.29 | 3,495,000,000 | 16,979,829 | 1.670 | 2020-11-26 |
| 1097 | 2020-11-27 | 10,340,562 | -3,522,000 | 0.30 | 3,495,000,000 | 17,165,333 | 1.660 | 2020-11-25 |
| 1098 | 2020-11-26 | 13,862,562 | 1,192,000 | 0.40 | 3,495,000,000 | 23,150,479 | 1.670 | 2020-11-24 |
| 1099 | 2020-11-25 | 12,670,562 | 1,654,992 | 0.36 | 3,495,000,000 | 21,793,367 | 1.720 | 2020-11-23 |
| 1100 | 2020-11-24 | 11,015,570 | -788,000 | 0.32 | 3,495,000,000 | 17,404,601 | 1.580 | 2020-11-20 |
| 1101 | 2020-11-23 | 11,803,570 | 1,991,008 | 0.34 | 3,495,000,000 | 18,885,712 | 1.600 | 2020-11-19 |
| 1102 | 2020-11-20 | 9,812,562 | 304,000 | 0.28 | 3,495,000,000 | 15,503,848 | 1.580 | 2020-11-18 |
| 1103 | 2020-11-19 | 9,508,562 | 1,044,000 | 0.27 | 3,495,000,000 | 15,118,614 | 1.590 | 2020-11-17 |
| 1104 | 2020-11-18 | 8,464,562 | 1,294,000 | 0.24 | 3,495,000,000 | 13,374,008 | 1.580 | 2020-11-16 |
| 1105 | 2020-11-17 | 7,170,562 | -1,828,644 | 0.21 | 3,495,000,000 | 11,329,488 | 1.580 | 2020-11-13 |
| 1106 | 2020-11-16 | 8,999,206 | 1,038,644 | 0.26 | 3,495,000,000 | 14,488,722 | 1.610 | 2020-11-12 |
| 1107 | 2020-11-13 | 7,960,562 | 1,298,000 | 0.23 | 3,495,000,000 | 13,214,533 | 1.660 | 2020-11-11 |
| 1108 | 2020-11-12 | 6,662,562 | 2,586,000 | 0.19 | 3,495,000,000 | 10,726,725 | 1.610 | 2020-11-10 |
| 1109 | 2020-11-11 | 4,076,562 | -2,070,000 | 0.12 | 3,495,000,000 | 6,155,609 | 1.510 | 2020-11-09 |
| 1110 | 2020-11-10 | 6,146,562 | -332,710 | 0.18 | 3,495,000,000 | 9,404,240 | 1.530 | 2020-11-06 |
| 1111 | 2020-11-09 | 6,479,272 | -501,000 | 0.19 | 3,495,000,000 | 9,718,908 | 1.500 | 2020-11-05 |
| 1112 | 2020-11-06 | 6,980,272 | 65,620 | 0.20 | 3,495,000,000 | 10,470,408 | 1.500 | 2020-11-04 |
| 1113 | 2020-11-05 | 6,914,652 | 859,000 | 0.20 | 3,495,000,000 | 10,371,978 | 1.500 | 2020-11-03 |
| 1114 | 2020-11-04 | 6,055,652 | -503,017 | 0.17 | 3,495,000,000 | 8,841,252 | 1.460 | 2020-11-02 |
| 1115 | 2020-11-03 | 6,558,669 | -1,861,000 | 0.19 | 3,495,000,000 | 9,378,897 | 1.430 | 2020-10-30 |
| 1116 | 2020-11-02 | 8,419,669 | -835,893 | 0.24 | 3,495,000,000 | 12,292,717 | 1.460 | 2020-10-29 |
| 1117 | 2020-10-30 | 9,255,562 | 293,000 | 0.26 | 3,495,000,000 | 13,142,898 | 1.420 | 2020-10-28 |
| 1118 | 2020-10-29 | 8,962,562 | -436,000 | 0.26 | 3,495,000,000 | 13,174,966 | 1.470 | 2020-10-27 |
| 1119 | 2020-10-28 | 9,398,562 | -60,001 | 0.27 | 3,495,000,000 | 14,285,814 | 1.520 | 2020-10-23 |
| 1120 | 2020-10-27 | 9,458,563 | 419,284 | 0.27 | 3,495,000,000 | 13,998,673 | 1.480 | 2020-10-22 |
| 1121 | 2020-10-23 | 9,039,279 | 1,563,717 | 0.26 | 3,495,000,000 | 13,197,347 | 1.460 | 2020-10-21 |
| 1122 | 2020-10-22 | 7,475,562 | -212,000 | 0.21 | 3,495,000,000 | 10,914,321 | 1.460 | 2020-10-20 |
| 1123 | 2020-10-21 | 7,687,562 | 25,999 | 0.22 | 3,495,000,000 | 11,300,716 | 1.470 | 2020-10-19 |
| 1124 | 2020-10-20 | 7,661,563 | -660,000 | 0.22 | 3,495,000,000 | 11,339,113 | 1.480 | 2020-10-16 |
| 1125 | 2020-10-19 | 8,321,563 | -574,056 | 0.24 | 3,495,000,000 | 12,399,129 | 1.490 | 2020-10-15 |
| 1126 | 2020-10-16 | 8,895,619 | -174,000 | 0.25 | 3,495,000,000 | 13,432,385 | 1.510 | 2020-10-14 |
| 1127 | 2020-10-15 | 9,069,619 | -1,440,000 | 0.26 | 3,495,000,000 | 13,967,213 | 1.540 | 2020-10-12 |
| 1128 | 2020-10-14 | 10,509,619 | 3,350,604 | 0.30 | 3,495,000,000 | 15,344,044 | 1.460 | 2020-10-09 |
| 1129 | 2020-10-12 | 7,159,015 | 2,800,799 | 0.20 | 3,495,000,000 | 10,380,572 | 1.450 | 2020-10-08 |
| 1130 | 2020-10-09 | 4,358,216 | -321,042 | 0.12 | 3,495,000,000 | 6,319,413 | 1.450 | 2020-10-07 |
| 1131 | 2020-10-08 | 4,679,258 | 368,917 | 0.13 | 3,495,000,000 | 6,738,132 | 1.440 | 2020-10-06 |
| 1132 | 2020-10-07 | 4,310,341 | 1,773,607 | 0.12 | 3,495,000,000 | 6,120,684 | 1.420 | 2020-10-05 |
| 1133 | 2020-10-06 | 2,536,734 | -2,323,360 | 0.07 | 3,495,000,000 | 3,576,795 | 1.410 | 2020-09-30 |
| 1134 | 2020-10-05 | 4,860,094 | 2,381,901 | 0.14 | 3,495,000,000 | 6,755,531 | 1.390 | 2020-09-29 |
| 1135 | 2020-09-30 | 2,478,193 | -763,000 | 0.07 | 3,495,000,000 | 3,419,906 | 1.380 | 2020-09-28 |
| 1136 | 2020-09-29 | 3,241,193 | 616,289 | 0.09 | 3,495,000,000 | 4,343,199 | 1.340 | 2020-09-25 |
| 1137 | 2020-09-28 | 2,624,904 | 758,000 | 0.08 | 3,495,000,000 | 3,543,620 | 1.350 | 2020-09-24 |
| 1138 | 2020-09-25 | 1,866,904 | -856,058 | 0.05 | 3,495,000,000 | 2,632,335 | 1.410 | 2020-09-23 |
| 1139 | 2020-09-24 | 2,722,962 | 253,600 | 0.08 | 3,495,000,000 | 3,893,836 | 1.430 | 2020-09-22 |
| 1140 | 2020-09-23 | 2,469,362 | -560,000 | 0.07 | 3,495,000,000 | 3,629,962 | 1.470 | 2020-09-21 |
| 1141 | 2020-09-22 | 3,029,362 | 327,600 | 0.09 | 3,495,000,000 | 4,453,162 | 1.470 | 2020-09-18 |
| 1142 | 2020-09-21 | 2,701,762 | 378,200 | 0.08 | 3,495,000,000 | 3,944,573 | 1.460 | 2020-09-17 |
| 1143 | 2020-09-18 | 2,323,562 | 744,652 | 0.07 | 3,495,000,000 | 3,322,694 | 1.430 | 2020-09-16 |
| 1144 | 2020-09-17 | 1,578,910 | -722,531 | 0.05 | 3,495,000,000 | 2,289,420 | 1.450 | 2020-09-15 |
| 1145 | 2020-09-16 | 2,301,441 | -791,177 | 0.07 | 3,495,000,000 | 3,475,176 | 1.510 | 2020-09-14 |
| 1146 | 2020-09-15 | 3,092,618 | -40,600 | 0.09 | 3,495,000,000 | 4,762,632 | 1.540 | 2020-09-11 |
| 1147 | 2020-09-14 | 3,133,218 | -163,000 | 0.09 | 3,495,000,000 | 4,856,488 | 1.550 | 2020-09-10 |
| 1148 | 2020-09-11 | 3,296,218 | -62,000 | 0.09 | 3,495,000,000 | 5,175,062 | 1.570 | 2020-09-09 |
| 1149 | 2020-09-10 | 3,358,218 | -180,000 | 0.10 | 3,495,000,000 | 5,305,984 | 1.580 | 2020-09-08 |
| 1150 | 2020-09-09 | 3,538,218 | -359,000 | 0.10 | 3,495,000,000 | 5,590,384 | 1.580 | 2020-09-07 |
| 1151 | 2020-09-08 | 3,897,218 | 32,629 | 0.11 | 3,495,000,000 | 6,079,660 | 1.560 | 2020-09-04 |
| 1152 | 2020-09-07 | 3,864,589 | -19,689 | 0.11 | 3,495,000,000 | 6,106,051 | 1.580 | 2020-09-03 |
| 1153 | 2020-09-04 | 3,884,278 | 314,000 | 0.11 | 3,495,000,000 | 6,253,688 | 1.610 | 2020-09-02 |
| 1154 | 2020-09-03 | 3,570,278 | -792,594 | 0.10 | 3,495,000,000 | 5,676,742 | 1.590 | 2020-09-01 |
| 1155 | 2020-09-02 | 4,362,872 | 916,898 | 0.12 | 3,495,000,000 | 6,980,595 | 1.600 | 2020-08-31 |
| 1156 | 2020-09-01 | 3,445,974 | -102,000 | 0.10 | 3,495,000,000 | 5,651,397 | 1.640 | 2020-08-28 |
| 1157 | 2020-08-31 | 3,547,974 | 562,000 | 0.10 | 3,495,000,000 | 5,925,117 | 1.670 | 2020-08-27 |
| 1158 | 2020-08-28 | 2,985,974 | -75,493 | 0.09 | 3,495,000,000 | 5,195,595 | 1.740 | 2020-08-26 |
| 1159 | 2020-08-27 | 3,061,467 | 56,035 | 0.09 | 3,495,000,000 | 5,388,182 | 1.760 | 2020-08-25 |
| 1160 | 2020-08-26 | 3,005,432 | -90,398 | 0.09 | 3,495,000,000 | 5,319,615 | 1.770 | 2020-08-24 |
| 1161 | 2020-08-25 | 3,095,830 | -12,781 | 0.09 | 3,495,000,000 | 5,417,703 | 1.750 | 2020-08-21 |
| 1162 | 2020-08-24 | 3,108,611 | -462,273 | 0.09 | 3,495,000,000 | 5,471,155 | 1.760 | 2020-08-20 |
| 1163 | 2020-08-21 | 3,570,884 | -9,941 | 0.10 | 3,495,000,000 | 6,320,465 | 1.770 | 2020-08-19 |
| 1164 | 2020-08-20 | 3,580,825 | -275,516 | 0.10 | 3,495,000,000 | 6,373,869 | 1.780 | 2020-08-18 |
| 1165 | 2020-08-19 | 3,856,341 | -72,370 | 0.11 | 3,495,000,000 | 6,941,414 | 1.800 | 2020-08-17 |
| 1166 | 2020-08-18 | 3,928,711 | 18,370 | 0.11 | 3,495,000,000 | 6,796,670 | 1.730 | 2020-08-14 |
| 1167 | 2020-08-17 | 3,910,341 | 155,760 | 0.11 | 3,495,000,000 | 6,803,993 | 1.740 | 2020-08-13 |
| 1168 | 2020-08-14 | 3,754,581 | -52,000 | 0.11 | 3,495,000,000 | 6,532,971 | 1.740 | 2020-08-12 |
| 1169 | 2020-08-13 | 3,806,581 | -898,793 | 0.11 | 3,495,000,000 | 6,585,385 | 1.730 | 2020-08-11 |
| 1170 | 2020-08-12 | 4,705,374 | 411,221 | 0.13 | 3,495,000,000 | 8,046,190 | 1.710 | 2020-08-10 |
| 1171 | 2020-08-11 | 4,294,153 | 112,779 | 0.12 | 3,495,000,000 | 7,471,826 | 1.740 | 2020-08-07 |
| 1172 | 2020-08-10 | 4,181,374 | -392,000 | 0.12 | 3,495,000,000 | 7,359,218 | 1.760 | 2020-08-06 |
| 1173 | 2020-08-07 | 4,573,374 | 114,000 | 0.13 | 3,495,000,000 | 8,140,606 | 1.780 | 2020-08-05 |
| 1174 | 2020-08-06 | 4,459,374 | -12,000 | 0.13 | 3,495,000,000 | 7,759,311 | 1.740 | 2020-08-04 |
| 1175 | 2020-08-05 | 4,471,374 | 378,000 | 0.13 | 3,495,000,000 | 7,735,477 | 1.730 | 2020-08-03 |
| 1176 | 2020-08-04 | 4,093,374 | 244,000 | 0.12 | 3,495,000,000 | 7,081,537 | 1.730 | 2020-07-31 |
| 1177 | 2020-08-03 | 3,849,374 | -170,000 | 0.11 | 3,495,000,000 | 6,620,923 | 1.720 | 2020-07-30 |
| 1178 | 2020-07-31 | 4,019,374 | -248,460 | 0.12 | 3,495,000,000 | 6,953,517 | 1.730 | 2020-07-29 |
| 1179 | 2020-07-30 | 4,267,834 | 52,717 | 0.12 | 3,495,000,000 | 7,255,318 | 1.700 | 2020-07-28 |
| 1180 | 2020-07-29 | 4,215,117 | 891,694 | 0.12 | 3,495,000,000 | 7,250,001 | 1.720 | 2020-07-27 |
| 1181 | 2020-07-28 | 3,323,423 | -50,116 | 0.10 | 3,495,000,000 | 5,915,693 | 1.780 | 2020-07-24 |
| 1182 | 2020-07-27 | 3,373,539 | -1,025,938 | 0.10 | 3,495,000,000 | 6,274,783 | 1.860 | 2020-07-23 |
| 1183 | 2020-07-24 | 4,399,477 | -33,359 | 0.13 | 3,495,000,000 | 8,183,027 | 1.860 | 2020-07-22 |
| 1184 | 2020-07-23 | 4,432,836 | -1,271,585 | 0.13 | 3,495,000,000 | 8,378,060 | 1.890 | 2020-07-21 |
| 1185 | 2020-07-22 | 5,704,421 | 1,048,680 | 0.16 | 3,495,000,000 | 10,895,444 | 1.910 | 2020-07-20 |
| 1186 | 2020-07-21 | 4,655,741 | -238,087 | 0.13 | 3,495,000,000 | 8,845,908 | 1.900 | 2020-07-17 |
| 1187 | 2020-07-20 | 4,893,828 | -893,800 | 0.14 | 3,495,000,000 | 9,249,335 | 1.890 | 2020-07-16 |
| 1188 | 2020-07-17 | 5,787,628 | 308,083 | 0.17 | 3,495,000,000 | 11,112,246 | 1.920 | 2020-07-15 |
| 1189 | 2020-07-16 | 5,479,545 | -6,533 | 0.16 | 3,495,000,000 | 10,630,317 | 1.940 | 2020-07-14 |
| 1190 | 2020-07-15 | 5,486,078 | 1,298,100 | 0.16 | 3,495,000,000 | 10,972,156 | 2.000 | 2020-07-13 |
| 1191 | 2020-07-14 | 4,187,978 | 368,000 | 0.12 | 3,495,000,000 | 8,334,076 | 1.990 | 2020-07-10 |
| 1192 | 2020-07-13 | 3,819,978 | -2,151,952 | 0.11 | 3,495,000,000 | 7,830,955 | 2.050 | 2020-07-09 |
| 1193 | 2020-07-10 | 5,971,930 | 419,737 | 0.17 | 3,495,000,000 | 12,421,614 | 2.080 | 2020-07-08 |
| 1194 | 2020-07-09 | 5,552,193 | 114,000 | 0.16 | 3,495,000,000 | 11,104,386 | 2.000 | 2020-07-07 |
| 1195 | 2020-07-08 | 5,438,193 | 613,026 | 0.16 | 3,495,000,000 | 11,474,587 | 2.110 | 2020-07-06 |
| 1196 | 2020-07-07 | 4,825,167 | -279,485 | 0.14 | 3,495,000,000 | 9,698,586 | 2.010 | 2020-07-03 |
| 1197 | 2020-07-06 | 5,104,652 | 802,407 | 0.15 | 3,495,000,000 | 10,005,118 | 1.960 | 2020-07-02 |
| 1198 | 2020-07-03 | 4,302,245 | 166,374 | 0.12 | 3,495,000,000 | 8,002,176 | 1.860 | 2020-06-30 |
| 1199 | 2020-07-02 | 4,135,871 | 105,286 | 0.12 | 3,495,000,000 | 7,692,720 | 1.860 | 2020-06-29 |
| 1200 | 2020-06-30 | 4,030,585 | 194,536 | 0.12 | 3,495,000,000 | 7,577,500 | 1.880 | 2020-06-26 |
| 1201 | 2020-06-29 | 3,836,049 | -590,000 | 0.11 | 3,495,000,000 | 7,326,854 | 1.910 | 2020-06-24 |
| 1202 | 2020-06-26 | 4,426,049 | -101,500 | 0.13 | 3,495,000,000 | 8,453,754 | 1.910 | 2020-06-23 |
| 1203 | 2020-06-24 | 4,527,549 | 197,000 | 0.13 | 3,495,000,000 | 8,964,547 | 1.980 | 2020-06-22 |
| 1204 | 2020-06-23 | 4,330,549 | -229,300 | 0.12 | 3,495,000,000 | 9,050,847 | 2.090 | 2020-06-19 |
| 1205 | 2020-06-22 | 4,559,849 | -14,000 | 0.13 | 3,495,000,000 | 9,438,887 | 2.070 | 2020-06-18 |
| 1206 | 2020-06-19 | 4,573,849 | 90,000 | 0.13 | 3,495,000,000 | 9,284,913 | 2.030 | 2020-06-17 |
| 1207 | 2020-06-18 | 4,483,849 | 138,000 | 0.13 | 3,495,000,000 | 9,102,213 | 2.030 | 2020-06-16 |
| 1208 | 2020-06-17 | 4,345,849 | -302,000 | 0.12 | 3,495,000,000 | 8,648,240 | 1.990 | 2020-06-15 |
| 1209 | 2020-06-16 | 4,647,849 | 6,000 | 0.13 | 3,495,000,000 | 9,388,655 | 2.020 | 2020-06-12 |
| 1210 | 2020-06-15 | 4,641,849 | -697,870 | 0.13 | 3,495,000,000 | 9,469,372 | 2.040 | 2020-06-11 |
| 1211 | 2020-06-12 | 5,339,719 | -320,729 | 0.15 | 3,495,000,000 | 11,213,410 | 2.100 | 2020-06-10 |
| 1212 | 2020-06-11 | 5,660,448 | 165,542 | 0.16 | 3,495,000,000 | 12,000,150 | 2.120 | 2020-06-09 |
| 1213 | 2020-06-10 | 5,494,906 | -487,000 | 0.16 | 3,495,000,000 | 11,374,455 | 2.070 | 2020-06-08 |
| 1214 | 2020-06-09 | 5,981,906 | -54,171 | 0.17 | 3,495,000,000 | 12,203,088 | 2.040 | 2020-06-05 |
| 1215 | 2020-06-08 | 6,036,077 | -106,000 | 0.17 | 3,495,000,000 | 12,072,154 | 2.000 | 2020-06-04 |
| 1216 | 2020-06-05 | 6,142,077 | 811,951 | 0.18 | 3,495,000,000 | 12,161,312 | 1.980 | 2020-06-03 |
| 1217 | 2020-06-04 | 5,330,126 | -148,000 | 0.15 | 3,495,000,000 | 10,287,143 | 1.930 | 2020-06-02 |
| 1218 | 2020-06-03 | 5,478,126 | 956,000 | 0.16 | 3,495,000,000 | 10,682,346 | 1.950 | 2020-06-01 |
| 1219 | 2020-06-02 | 4,522,126 | -235,750 | 0.13 | 3,495,000,000 | 8,637,261 | 1.910 | 2020-05-29 |
| 1220 | 2020-06-01 | 4,757,876 | -1,026,000 | 0.14 | 3,495,000,000 | 9,039,964 | 1.900 | 2020-05-28 |
| 1221 | 2020-05-29 | 5,783,876 | -675,000 | 0.17 | 3,495,000,000 | 11,278,558 | 1.950 | 2020-05-27 |
| 1222 | 2020-05-28 | 6,458,876 | -264,000 | 0.18 | 3,495,000,000 | 12,465,631 | 1.930 | 2020-05-26 |
| 1223 | 2020-05-27 | 6,722,876 | -263,000 | 0.19 | 3,495,000,000 | 12,840,693 | 1.910 | 2020-05-25 |
| 1224 | 2020-05-26 | 6,985,876 | 1,004,000 | 0.20 | 3,495,000,000 | 13,412,882 | 1.920 | 2020-05-22 |
| 1225 | 2020-05-25 | 5,981,876 | 24,000 | 0.17 | 3,495,000,000 | 12,203,027 | 2.040 | 2020-05-21 |
| 1226 | 2020-05-22 | 5,957,876 | 504,000 | 0.17 | 3,495,000,000 | 12,392,382 | 2.080 | 2020-05-20 |
| 1227 | 2020-05-21 | 5,453,876 | 3,278,276 | 0.16 | 3,495,000,000 | 11,289,523 | 2.070 | 2020-05-19 |
| 1228 | 2020-05-20 | 2,175,600 | -3,190,607 | 0.06 | 3,495,000,000 | 4,459,980 | 2.050 | 2020-05-18 |
| 1229 | 2020-05-19 | 5,366,207 | -286,000 | 0.15 | 3,495,000,000 | 10,732,414 | 2.000 | 2020-05-15 |
| 1230 | 2020-05-18 | 5,652,207 | -1,185,688 | 0.16 | 3,495,000,000 | 11,417,458 | 2.020 | 2020-05-14 |
| 1231 | 2020-05-15 | 6,837,895 | 4,862,917 | 0.20 | 3,495,000,000 | 14,222,822 | 2.080 | 2020-05-13 |
| 1232 | 2020-05-14 | 1,974,978 | -608,928 | 0.06 | 3,495,000,000 | 4,048,705 | 2.050 | 2020-05-12 |
| 1233 | 2020-05-13 | 2,583,906 | 313,185 | 0.07 | 3,495,000,000 | 5,400,364 | 2.090 | 2020-05-11 |
| 1234 | 2020-05-12 | 2,270,721 | -803,739 | 0.06 | 3,495,000,000 | 4,654,978 | 2.050 | 2020-05-08 |
| 1235 | 2020-05-11 | 3,074,460 | 852,611 | 0.09 | 3,495,000,000 | 6,148,920 | 2.000 | 2020-05-07 |
| 1236 | 2020-05-08 | 2,221,849 | 248,448 | 0.06 | 3,495,000,000 | 4,488,135 | 2.020 | 2020-05-06 |
| 1237 | 2020-05-07 | 1,973,401 | 255,514 | 0.06 | 3,495,000,000 | 3,867,866 | 1.960 | 2020-05-05 |
| 1238 | 2020-05-06 | 1,717,887 | -850,000 | 0.05 | 3,495,000,000 | 3,384,237 | 1.970 | 2020-05-04 |
| 1239 | 2020-05-05 | 2,567,887 | 115,035 | 0.07 | 3,495,000,000 | 5,469,599 | 2.130 | 2020-04-29 |
| 1240 | 2020-04-29 | 2,452,852 | -412,000 | 0.07 | 3,495,000,000 | 5,322,689 | 2.170 | 2020-04-27 |
| 1241 | 2020-04-28 | 2,864,852 | 450,687 | 0.08 | 3,495,000,000 | 6,159,432 | 2.150 | 2020-04-24 |
| 1242 | 2020-04-27 | 2,414,165 | -478,736 | 0.07 | 3,495,000,000 | 5,335,305 | 2.210 | 2020-04-23 |
| 1243 | 2020-04-24 | 2,892,901 | 4,000 | 0.08 | 3,495,000,000 | 6,277,595 | 2.170 | 2020-04-22 |
| 1244 | 2020-04-23 | 2,888,901 | 874,000 | 0.08 | 3,495,000,000 | 6,153,359 | 2.130 | 2020-04-21 |
| 1245 | 2020-04-22 | 2,014,901 | -70,000 | 0.06 | 3,495,000,000 | 4,211,143 | 2.090 | 2020-04-20 |
| 1246 | 2020-04-21 | 2,084,901 | 393,068 | 0.06 | 3,495,000,000 | 4,315,745 | 2.070 | 2020-04-17 |
| 1247 | 2020-04-20 | 1,691,833 | 70,000 | 0.05 | 3,495,000,000 | 3,366,748 | 1.990 | 2020-04-16 |
| 1248 | 2020-04-17 | 1,621,833 | -174,000 | 0.05 | 3,495,000,000 | 3,276,103 | 2.020 | 2020-04-15 |
| 1249 | 2020-04-16 | 1,795,833 | -45,595 | 0.05 | 3,495,000,000 | 3,663,499 | 2.040 | 2020-04-14 |
| 1250 | 2020-04-15 | 1,841,428 | -186,000 | 0.05 | 3,495,000,000 | 3,664,442 | 1.990 | 2020-04-09 |
| 1251 | 2020-04-14 | 2,027,428 | -2,313,913 | 0.06 | 3,495,000,000 | 3,953,485 | 1.950 | 2020-04-08 |
| 1252 | 2020-04-09 | 4,341,341 | 996,000 | 0.12 | 3,495,000,000 | 8,509,028 | 1.960 | 2020-04-07 |
| 1253 | 2020-04-08 | 3,345,341 | 796,320 | 0.10 | 3,495,000,000 | 6,356,148 | 1.900 | 2020-04-06 |
| 1254 | 2020-04-07 | 2,549,021 | 506,000 | 0.07 | 3,495,000,000 | 4,868,630 | 1.910 | 2020-04-03 |
| 1255 | 2020-04-06 | 2,043,021 | -3,783,880 | 0.06 | 3,495,000,000 | 4,024,751 | 1.970 | 2020-04-02 |
| 1256 | 2020-04-03 | 5,826,901 | -533,224 | 0.17 | 3,495,000,000 | 11,129,381 | 1.910 | 2020-04-01 |
| 1257 | 2020-04-02 | 6,360,125 | 1,309,427 | 0.18 | 3,495,000,000 | 12,211,440 | 1.920 | 2020-03-31 |
| 1258 | 2020-04-01 | 5,050,698 | 966,917 | 0.14 | 3,495,000,000 | 9,091,256 | 1.800 | 2020-03-30 |
| 1259 | 2020-03-31 | 4,083,781 | -681,232 | 0.12 | 3,495,000,000 | 7,554,995 | 1.850 | 2020-03-27 |
| 1260 | 2020-03-30 | 4,765,013 | -115,439 | 0.14 | 3,495,000,000 | 8,767,624 | 1.840 | 2020-03-26 |
| 1261 | 2020-03-27 | 4,880,452 | 312,000 | 0.14 | 3,495,000,000 | 9,028,836 | 1.850 | 2020-03-25 |
| 1262 | 2020-03-26 | 4,568,452 | -1,399,000 | 0.13 | 3,495,000,000 | 7,994,791 | 1.750 | 2020-03-24 |
| 1263 | 2020-03-25 | 5,967,452 | 232,634 | 0.17 | 3,495,000,000 | 9,905,970 | 1.660 | 2020-03-23 |
| 1264 | 2020-03-24 | 5,734,818 | -374,327 | 0.16 | 3,495,000,000 | 10,552,065 | 1.840 | 2020-03-20 |
| 1265 | 2020-03-23 | 6,109,145 | 889,000 | 0.17 | 3,495,000,000 | 10,446,638 | 1.710 | 2020-03-19 |
| 1266 | 2020-03-20 | 5,220,145 | 381,654 | 0.15 | 3,495,000,000 | 9,239,657 | 1.770 | 2020-03-18 |
| 1267 | 2020-03-19 | 4,838,491 | -1,921,605 | 0.14 | 3,495,000,000 | 9,047,978 | 1.870 | 2020-03-17 |
| 1268 | 2020-03-18 | 6,760,096 | 164,000 | 0.19 | 3,495,000,000 | 13,384,990 | 1.980 | 2020-03-16 |
| 1269 | 2020-03-17 | 6,596,096 | -556,900 | 0.19 | 3,495,000,000 | 13,192,192 | 2.000 | 2020-03-13 |
| 1270 | 2020-03-16 | 7,152,996 | 1,436,000 | 0.20 | 3,495,000,000 | 15,164,352 | 2.120 | 2020-03-12 |
| 1271 | 2020-03-13 | 5,716,996 | -779,786 | 0.16 | 3,495,000,000 | 12,062,862 | 2.110 | 2020-03-11 |
| 1272 | 2020-03-12 | 6,496,782 | 977,000 | 0.19 | 3,495,000,000 | 13,968,081 | 2.150 | 2020-03-10 |
| 1273 | 2020-03-11 | 5,519,782 | -179,661 | 0.16 | 3,495,000,000 | 11,812,333 | 2.140 | 2020-03-09 |
| 1274 | 2020-03-10 | 5,699,443 | 211,000 | 0.16 | 3,495,000,000 | 11,626,864 | 2.040 | 2020-03-06 |
| 1275 | 2020-03-09 | 5,488,443 | -592,106 | 0.16 | 3,495,000,000 | 11,086,655 | 2.020 | 2020-03-05 |
| 1276 | 2020-03-06 | 6,080,549 | -618,068 | 0.17 | 3,495,000,000 | 12,404,320 | 2.040 | 2020-03-04 |
| 1277 | 2020-03-05 | 6,698,617 | -168,040 | 0.19 | 3,495,000,000 | 13,598,193 | 2.030 | 2020-03-03 |
| 1278 | 2020-03-04 | 6,866,657 | 291,648 | 0.20 | 3,495,000,000 | 14,076,647 | 2.050 | 2020-03-02 |
| 1279 | 2020-03-03 | 6,575,009 | -1,000 | 0.19 | 3,495,000,000 | 13,084,268 | 1.990 | 2020-02-28 |
| 1280 | 2020-03-02 | 6,576,009 | 257,052 | 0.19 | 3,495,000,000 | 13,415,058 | 2.040 | 2020-02-27 |
| 1281 | 2020-02-28 | 6,318,957 | 430,174 | 0.18 | 3,495,000,000 | 12,764,293 | 2.020 | 2020-02-26 |
| 1282 | 2020-02-27 | 5,888,783 | 144,327 | 0.17 | 3,495,000,000 | 12,013,117 | 2.040 | 2020-02-25 |
| 1283 | 2020-02-26 | 5,744,456 | -930,936 | 0.16 | 3,495,000,000 | 11,776,135 | 2.050 | 2020-02-24 |
| 1284 | 2020-02-25 | 6,675,392 | -148,000 | 0.19 | 3,495,000,000 | 13,951,569 | 2.090 | 2020-02-21 |
| 1285 | 2020-02-24 | 6,823,392 | -442,620 | 0.20 | 3,495,000,000 | 14,397,357 | 2.110 | 2020-02-20 |
| 1286 | 2020-02-21 | 7,266,012 | -268,000 | 0.21 | 3,495,000,000 | 15,185,965 | 2.090 | 2020-02-19 |
| 1287 | 2020-02-20 | 7,534,012 | -202,986 | 0.22 | 3,495,000,000 | 15,670,745 | 2.080 | 2020-02-18 |
| 1288 | 2020-02-19 | 7,736,998 | 417,542 | 0.22 | 3,495,000,000 | 16,170,326 | 2.090 | 2020-02-17 |
| 1289 | 2020-02-18 | 7,319,456 | 549,000 | 0.21 | 3,495,000,000 | 15,297,663 | 2.090 | 2020-02-14 |
| 1290 | 2020-02-17 | 6,770,456 | -410,649 | 0.19 | 3,495,000,000 | 14,217,958 | 2.100 | 2020-02-13 |
| 1291 | 2020-02-14 | 7,181,105 | -337,672 | 0.21 | 3,495,000,000 | 15,080,321 | 2.100 | 2020-02-12 |
| 1292 | 2020-02-13 | 7,518,777 | 165,700 | 0.22 | 3,495,000,000 | 15,413,493 | 2.050 | 2020-02-11 |
| 1293 | 2020-02-12 | 7,353,077 | -816,130 | 0.21 | 3,495,000,000 | 14,926,746 | 2.030 | 2020-02-10 |
| 1294 | 2020-02-11 | 8,169,207 | 17,480 | 0.23 | 3,495,000,000 | 16,746,874 | 2.050 | 2020-02-07 |
| 1295 | 2020-02-10 | 8,151,727 | 826,662 | 0.23 | 3,495,000,000 | 16,874,075 | 2.070 | 2020-02-06 |
| 1296 | 2020-02-07 | 7,325,065 | 873,000 | 0.21 | 3,495,000,000 | 14,723,381 | 2.010 | 2020-02-05 |
| 1297 | 2020-02-06 | 6,452,065 | 677,100 | 0.18 | 3,495,000,000 | 13,033,171 | 2.020 | 2020-02-04 |
| 1298 | 2020-02-05 | 5,774,965 | -510,180 | 0.17 | 3,495,000,000 | 11,434,431 | 1.980 | 2020-02-03 |
| 1299 | 2020-02-04 | 6,285,145 | 538,181 | 0.18 | 3,495,000,000 | 12,507,439 | 1.990 | 2020-01-31 |
| 1300 | 2020-02-03 | 5,746,964 | -863,588 | 0.16 | 3,495,000,000 | 11,493,928 | 2.000 | 2020-01-30 |
| 1301 | 2020-01-31 | 6,610,552 | 286,000 | 0.19 | 3,495,000,000 | 13,617,737 | 2.060 | 2020-01-29 |
| 1302 | 2020-01-30 | 6,324,552 | -1,896,530 | 0.18 | 3,495,000,000 | 13,471,296 | 2.130 | 2020-01-23 |
| 1303 | 2020-01-29 | 8,221,082 | 368,118 | 0.24 | 3,495,000,000 | 18,168,591 | 2.210 | 2020-01-22 |
| 1304 | 2020-01-23 | 7,852,964 | -332,000 | 0.22 | 3,495,000,000 | 17,355,050 | 2.210 | 2020-01-21 |
| 1305 | 2020-01-22 | 8,184,964 | -3,877,626 | 0.23 | 3,495,000,000 | 18,743,568 | 2.290 | 2020-01-20 |
| 1306 | 2020-01-21 | 12,062,590 | 4,334,480 | 0.35 | 3,495,000,000 | 27,985,209 | 2.320 | 2020-01-17 |
| 1307 | 2020-01-20 | 7,728,110 | -487,365 | 0.22 | 3,495,000,000 | 17,542,810 | 2.270 | 2020-01-16 |
| 1308 | 2020-01-17 | 8,215,475 | 508,479 | 0.24 | 3,495,000,000 | 18,813,438 | 2.290 | 2020-01-15 |
| 1309 | 2020-01-16 | 7,706,996 | 378,079 | 0.22 | 3,495,000,000 | 17,649,021 | 2.290 | 2020-01-14 |
| 1310 | 2020-01-15 | 7,328,917 | -218,700 | 0.21 | 3,495,000,000 | 17,003,087 | 2.320 | 2020-01-13 |
| 1311 | 2020-01-14 | 7,547,617 | 217,132 | 0.22 | 3,495,000,000 | 17,661,424 | 2.340 | 2020-01-10 |
| 1312 | 2020-01-13 | 7,330,485 | 94,000 | 0.21 | 3,495,000,000 | 17,153,335 | 2.340 | 2020-01-09 |
| 1313 | 2020-01-10 | 7,236,485 | 46,000 | 0.21 | 3,495,000,000 | 16,861,010 | 2.330 | 2020-01-08 |
| 1314 | 2020-01-09 | 7,190,485 | -176,000 | 0.21 | 3,495,000,000 | 17,041,449 | 2.370 | 2020-01-07 |
| 1315 | 2020-01-08 | 7,366,485 | -333,600 | 0.21 | 3,495,000,000 | 18,121,553 | 2.460 | 2020-01-06 |
| 1316 | 2020-01-07 | 7,700,085 | -389,556 | 0.22 | 3,495,000,000 | 18,788,207 | 2.440 | 2020-01-03 |
| 1317 | 2020-01-06 | 8,089,641 | -474,699 | 0.23 | 3,495,000,000 | 19,415,138 | 2.400 | 2020-01-02 |
| 1318 | 2020-01-03 | 8,564,340 | 128,000 | 0.25 | 3,495,000,000 | 19,697,982 | 2.300 | 2019-12-30 |
| 1319 | 2020-01-02 | 8,436,340 | 1,100,993 | 0.24 | 3,495,000,000 | 19,319,219 | 2.290 | 2019-12-27 |
| 1320 | 2019-12-30 | 7,335,347 | 259,189 | 0.21 | 3,495,000,000 | 16,724,591 | 2.280 | 2019-12-23 |
| 1321 | 2019-12-27 | 7,076,158 | -18,000 | 0.20 | 3,495,000,000 | 15,992,117 | 2.260 | 2019-12-20 |
| 1322 | 2019-12-23 | 7,094,158 | -2,154,000 | 0.20 | 3,495,000,000 | 16,103,739 | 2.270 | 2019-12-19 |
| 1323 | 2019-12-20 | 9,248,158 | -640,421 | 0.26 | 3,495,000,000 | 21,178,282 | 2.290 | 2019-12-18 |
| 1324 | 2019-12-19 | 9,888,579 | -2,847,089 | 0.28 | 3,495,000,000 | 22,447,074 | 2.270 | 2019-12-17 |
| 1325 | 2019-12-18 | 12,735,668 | -2,296,110 | 0.36 | 3,495,000,000 | 28,909,966 | 2.270 | 2019-12-16 |
| 1326 | 2019-12-17 | 15,031,778 | -1,159,000 | 0.43 | 3,495,000,000 | 34,122,136 | 2.270 | 2019-12-13 |
| 1327 | 2019-12-16 | 16,190,778 | -1,035,890 | 0.46 | 3,495,000,000 | 35,619,712 | 2.200 | 2019-12-12 |
| 1328 | 2019-12-13 | 17,226,668 | -2,315,302 | 0.49 | 3,495,000,000 | 37,726,403 | 2.190 | 2019-12-11 |
| 1329 | 2019-12-12 | 19,541,970 | -1,946,000 | 0.56 | 3,495,000,000 | 42,796,914 | 2.190 | 2019-12-10 |
| 1330 | 2019-12-11 | 21,487,970 | -1,560,000 | 0.61 | 3,495,000,000 | 47,918,173 | 2.230 | 2019-12-09 |
| 1331 | 2019-12-10 | 23,047,970 | -841,191 | 0.66 | 3,495,000,000 | 50,705,534 | 2.200 | 2019-12-06 |
| 1332 | 2019-12-09 | 23,889,161 | -35,313 | 0.68 | 3,495,000,000 | 52,317,263 | 2.190 | 2019-12-05 |
| 1333 | 2019-12-06 | 23,924,474 | -198,499 | 0.68 | 3,495,000,000 | 52,155,353 | 2.180 | 2019-12-04 |
| 1334 | 2019-12-05 | 24,122,973 | -19,188 | 0.69 | 3,495,000,000 | 52,588,081 | 2.180 | 2019-12-03 |
| 1335 | 2019-12-04 | 24,142,161 | -364,000 | 0.69 | 3,495,000,000 | 51,664,225 | 2.140 | 2019-12-02 |
| 1336 | 2019-12-03 | 24,506,161 | 234,000 | 0.70 | 3,495,000,000 | 53,178,369 | 2.170 | 2019-11-29 |
| 1337 | 2019-12-02 | 24,272,161 | -135,000 | 0.69 | 3,495,000,000 | 53,884,197 | 2.220 | 2019-11-28 |
| 1338 | 2019-11-29 | 24,407,161 | 264,729 | 0.70 | 3,495,000,000 | 53,939,826 | 2.210 | 2019-11-27 |
| 1339 | 2019-11-28 | 24,142,432 | -48,000 | 0.69 | 3,495,000,000 | 52,630,502 | 2.180 | 2019-11-26 |
| 1340 | 2019-11-27 | 24,190,432 | 444,387 | 0.69 | 3,495,000,000 | 52,493,237 | 2.170 | 2019-11-25 |
| 1341 | 2019-11-26 | 23,746,045 | -182,623 | 0.68 | 3,495,000,000 | 50,579,076 | 2.130 | 2019-11-22 |
| 1342 | 2019-11-25 | 23,928,668 | 266,000 | 0.68 | 3,495,000,000 | 50,728,776 | 2.120 | 2019-11-21 |
| 1343 | 2019-11-22 | 23,662,668 | -222,000 | 0.68 | 3,495,000,000 | 50,401,483 | 2.130 | 2019-11-20 |
| 1344 | 2019-11-21 | 23,884,668 | -602,325 | 0.68 | 3,495,000,000 | 51,590,883 | 2.160 | 2019-11-19 |
| 1345 | 2019-11-20 | 24,486,993 | 266,000 | 0.70 | 3,495,000,000 | 51,667,555 | 2.110 | 2019-11-18 |
| 1346 | 2019-11-19 | 24,220,993 | 353,878 | 0.69 | 3,495,000,000 | 51,106,295 | 2.110 | 2019-11-15 |
| 1347 | 2019-11-18 | 23,867,115 | -100,000 | 0.68 | 3,495,000,000 | 49,643,599 | 2.080 | 2019-11-14 |
| 1348 | 2019-11-15 | 23,967,115 | 22,986 | 0.69 | 3,495,000,000 | 51,768,968 | 2.160 | 2019-11-13 |
| 1349 | 2019-11-14 | 23,944,129 | -14,356 | 0.69 | 3,495,000,000 | 52,677,084 | 2.200 | 2019-11-12 |
| 1350 | 2019-11-13 | 23,958,485 | -502,217 | 0.69 | 3,495,000,000 | 52,708,667 | 2.200 | 2019-11-11 |
| 1351 | 2019-11-12 | 24,460,702 | 390,000 | 0.70 | 3,495,000,000 | 56,504,222 | 2.310 | 2019-11-08 |
| 1352 | 2019-11-11 | 24,070,702 | -110,000 | 0.69 | 3,495,000,000 | 55,121,908 | 2.290 | 2019-11-07 |
| 1353 | 2019-11-08 | 24,180,702 | 420,000 | 0.69 | 3,495,000,000 | 54,890,194 | 2.270 | 2019-11-06 |
| 1354 | 2019-11-07 | 23,760,702 | -596,343 | 0.68 | 3,495,000,000 | 54,649,615 | 2.300 | 2019-11-05 |
| 1355 | 2019-11-06 | 24,357,045 | 224,560 | 0.70 | 3,495,000,000 | 55,046,922 | 2.260 | 2019-11-04 |
| 1356 | 2019-11-05 | 24,132,485 | 689,068 | 0.69 | 3,495,000,000 | 53,091,467 | 2.200 | 2019-11-01 |
| 1357 | 2019-11-04 | 23,443,417 | 2,475,799 | 0.67 | 3,495,000,000 | 51,106,649 | 2.180 | 2019-10-31 |
| 1358 | 2019-11-01 | 20,967,618 | -2,710,155 | 0.60 | 3,495,000,000 | 46,338,436 | 2.210 | 2019-10-30 |
| 1359 | 2019-10-31 | 23,677,773 | 2,547,118 | 0.68 | 3,495,000,000 | 52,801,434 | 2.230 | 2019-10-29 |
| 1360 | 2019-10-30 | 21,130,655 | -3,786,859 | 0.60 | 3,495,000,000 | 47,121,361 | 2.230 | 2019-10-28 |
| 1361 | 2019-10-29 | 24,917,514 | -38,987 | 0.71 | 3,495,000,000 | 57,061,107 | 2.290 | 2019-10-25 |
| 1362 | 2019-10-28 | 24,956,501 | 3,736,484 | 0.71 | 3,495,000,000 | 55,652,997 | 2.230 | 2019-10-24 |
| 1363 | 2019-10-25 | 21,220,017 | -83,820 | 0.61 | 3,495,000,000 | 47,320,638 | 2.230 | 2019-10-23 |
| 1364 | 2019-10-24 | 21,303,837 | 341,320 | 0.61 | 3,495,000,000 | 47,720,595 | 2.240 | 2019-10-22 |
| 1365 | 2019-10-23 | 20,962,517 | -2,978,920 | 0.60 | 3,495,000,000 | 47,165,663 | 2.250 | 2019-10-21 |
| 1366 | 2019-10-22 | 23,941,437 | 58,000 | 0.69 | 3,495,000,000 | 53,149,990 | 2.220 | 2019-10-18 |
| 1367 | 2019-10-21 | 23,883,437 | 40,000 | 0.68 | 3,495,000,000 | 53,498,899 | 2.240 | 2019-10-17 |
| 1368 | 2019-10-18 | 23,843,437 | -324,000 | 0.68 | 3,495,000,000 | 52,693,996 | 2.210 | 2019-10-16 |
| 1369 | 2019-10-17 | 24,167,437 | -593,700 | 0.69 | 3,495,000,000 | 54,135,059 | 2.240 | 2019-10-15 |
| 1370 | 2019-10-16 | 24,761,137 | -122,000 | 0.71 | 3,495,000,000 | 56,207,781 | 2.270 | 2019-10-14 |
| 1371 | 2019-10-15 | 24,883,137 | 835,700 | 0.71 | 3,495,000,000 | 56,982,384 | 2.290 | 2019-10-11 |
| 1372 | 2019-10-14 | 24,047,437 | -166,000 | 0.69 | 3,495,000,000 | 53,144,836 | 2.210 | 2019-10-10 |
| 1373 | 2019-10-11 | 24,213,437 | -169,000 | 0.69 | 3,495,000,000 | 53,269,561 | 2.200 | 2019-10-09 |
| 1374 | 2019-10-10 | 24,382,437 | 457,000 | 0.70 | 3,495,000,000 | 54,129,010 | 2.220 | 2019-10-08 |
| 1375 | 2019-10-09 | 23,925,437 | 254,879 | 0.68 | 3,495,000,000 | 53,592,979 | 2.240 | 2019-10-04 |
| 1376 | 2019-10-08 | 23,670,558 | 1,793,101 | 0.68 | 3,495,000,000 | 54,442,283 | 2.300 | 2019-10-03 |
| 1377 | 2019-10-04 | 21,877,457 | 2,902,020 | 0.63 | 3,495,000,000 | 50,974,475 | 2.330 | 2019-10-02 |
| 1378 | 2019-10-03 | 18,975,437 | 1,489,469 | 0.54 | 3,495,000,000 | 43,263,996 | 2.280 | 2019-09-30 |
| 1379 | 2019-10-02 | 17,485,968 | -391,851 | 0.50 | 3,495,000,000 | 38,993,709 | 2.230 | 2019-09-27 |
| 1380 | 2019-09-30 | 17,877,819 | 594,000 | 0.51 | 3,495,000,000 | 40,761,427 | 2.280 | 2019-09-26 |
| 1381 | 2019-09-27 | 17,283,819 | 438,000 | 0.49 | 3,495,000,000 | 39,061,431 | 2.260 | 2019-09-25 |
| 1382 | 2019-09-26 | 16,845,819 | 516,000 | 0.48 | 3,495,000,000 | 38,745,384 | 2.300 | 2019-09-24 |
| 1383 | 2019-09-25 | 16,329,819 | -249,695 | 0.47 | 3,495,000,000 | 37,558,584 | 2.300 | 2019-09-23 |
| 1384 | 2019-09-24 | 16,579,514 | -56,000 | 0.47 | 3,495,000,000 | 39,127,653 | 2.360 | 2019-09-20 |
| 1385 | 2019-09-23 | 16,635,514 | -82,000 | 0.48 | 3,495,000,000 | 38,927,103 | 2.340 | 2019-09-19 |
| 1386 | 2019-09-20 | 16,717,514 | 788,000 | 0.48 | 3,495,000,000 | 39,787,683 | 2.380 | 2019-09-18 |
| 1387 | 2019-09-19 | 15,929,514 | 724,000 | 0.46 | 3,495,000,000 | 37,752,948 | 2.370 | 2019-09-17 |
| 1388 | 2019-09-18 | 15,205,514 | -539,803 | 0.44 | 3,495,000,000 | 37,709,675 | 2.480 | 2019-09-16 |
| 1389 | 2019-09-17 | 15,745,317 | 2,496,000 | 0.45 | 3,495,000,000 | 38,576,027 | 2.450 | 2019-09-13 |
| 1390 | 2019-09-16 | 13,249,317 | 3,506,000 | 0.38 | 3,495,000,000 | 32,195,840 | 2.430 | 2019-09-12 |
| 1391 | 2019-09-13 | 9,743,317 | 513,207 | 0.28 | 3,495,000,000 | 23,286,528 | 2.390 | 2019-09-11 |
| 1392 | 2019-09-12 | 9,230,110 | -1,356,275 | 0.26 | 3,495,000,000 | 21,506,156 | 2.330 | 2019-09-10 |
| 1393 | 2019-09-11 | 10,586,385 | -7,037,799 | 0.30 | 3,495,000,000 | 24,772,141 | 2.340 | 2019-09-09 |
| 1394 | 2019-09-10 | 17,624,184 | 1,305,979 | 0.50 | 3,495,000,000 | 41,416,832 | 2.350 | 2019-09-06 |
| 1395 | 2019-09-09 | 16,318,205 | -2,132,300 | 0.47 | 3,495,000,000 | 38,347,782 | 2.350 | 2019-09-05 |
| 1396 | 2019-09-06 | 18,450,505 | 4,807,480 | 0.53 | 3,495,000,000 | 42,067,151 | 2.280 | 2019-09-04 |
| 1397 | 2019-09-05 | 13,643,025 | -5,322,000 | 0.39 | 3,495,000,000 | 30,560,376 | 2.240 | 2019-09-03 |
| 1398 | 2019-09-04 | 18,965,025 | 5,351,833 | 0.54 | 3,495,000,000 | 42,860,957 | 2.260 | 2019-09-02 |
| 1399 | 2019-09-03 | 13,613,192 | 903,367 | 0.39 | 3,495,000,000 | 30,765,814 | 2.260 | 2019-08-30 |
| 1400 | 2019-09-02 | 12,709,825 | 3,319,756 | 0.36 | 3,495,000,000 | 27,834,517 | 2.190 | 2019-08-29 |
| 1401 | 2019-08-30 | 9,390,069 | -1,080,000 | 0.27 | 3,495,000,000 | 20,752,052 | 2.210 | 2019-08-28 |
| 1402 | 2019-08-29 | 10,470,069 | -208,000 | 0.30 | 3,495,000,000 | 23,662,356 | 2.260 | 2019-08-27 |
| 1403 | 2019-08-28 | 10,678,069 | 1,867,444 | 0.31 | 3,495,000,000 | 23,705,313 | 2.220 | 2019-08-26 |
| 1404 | 2019-08-27 | 8,810,625 | -300,000 | 0.25 | 3,495,000,000 | 20,440,650 | 2.320 | 2019-08-23 |
| 1405 | 2019-08-26 | 9,110,625 | 2,116,081 | 0.26 | 3,495,000,000 | 21,683,288 | 2.380 | 2019-08-22 |
| 1406 | 2019-08-23 | 6,994,544 | 1,661,384 | 0.20 | 3,495,000,000 | 17,066,687 | 2.440 | 2019-08-21 |
| 1407 | 2019-08-22 | 5,333,160 | -327,056 | 0.15 | 3,495,000,000 | 13,492,895 | 2.530 | 2019-08-20 |
| 1408 | 2019-08-21 | 5,660,216 | 1,256,446 | 0.16 | 3,495,000,000 | 13,584,518 | 2.400 | 2019-08-19 |
| 1409 | 2019-08-20 | 4,403,770 | 600,000 | 0.13 | 3,495,000,000 | 10,260,784 | 2.330 | 2019-08-16 |
| 1410 | 2019-08-19 | 3,803,770 | 921,556 | 0.11 | 3,495,000,000 | 9,091,010 | 2.390 | 2019-08-15 |
| 1411 | 2019-08-16 | 2,882,214 | 8,444 | 0.08 | 3,495,000,000 | 7,032,602 | 2.440 | 2019-08-14 |
| 1412 | 2019-08-15 | 2,873,770 | -14,444 | 0.08 | 3,495,000,000 | 7,011,999 | 2.440 | 2019-08-13 |
| 1413 | 2019-08-14 | 2,888,214 | 140,000 | 0.08 | 3,495,000,000 | 7,191,653 | 2.490 | 2019-08-12 |
| 1414 | 2019-08-13 | 2,748,214 | -140,000 | 0.08 | 3,495,000,000 | 6,952,981 | 2.530 | 2019-08-09 |
| 1415 | 2019-08-12 | 2,888,214 | -4,000 | 0.08 | 3,495,000,000 | 7,364,946 | 2.550 | 2019-08-08 |
| 1416 | 2019-08-09 | 2,892,214 | 234,000 | 0.08 | 3,495,000,000 | 7,519,756 | 2.600 | 2019-08-07 |
| 1417 | 2019-08-08 | 2,658,214 | 230,170 | 0.08 | 3,495,000,000 | 6,805,028 | 2.560 | 2019-08-06 |
| 1418 | 2019-08-07 | 2,428,044 | -454,000 | 0.07 | 3,495,000,000 | 6,312,914 | 2.600 | 2019-08-05 |
| 1419 | 2019-08-06 | 2,882,044 | 132,000 | 0.08 | 3,495,000,000 | 7,695,057 | 2.670 | 2019-08-02 |
| 1420 | 2019-08-05 | 2,750,044 | -645,365 | 0.08 | 3,495,000,000 | 7,480,120 | 2.720 | 2019-08-01 |
| 1421 | 2019-08-02 | 3,395,409 | -119,900 | 0.10 | 3,495,000,000 | 9,303,421 | 2.740 | 2019-07-31 |
| 1422 | 2019-08-01 | 3,515,309 | -174,000 | 0.10 | 3,495,000,000 | 9,772,559 | 2.780 | 2019-07-30 |
| 1423 | 2019-07-31 | 3,689,309 | 3,505 | 0.11 | 3,495,000,000 | 10,330,065 | 2.800 | 2019-07-29 |
| 1424 | 2019-07-30 | 3,685,804 | 25,500 | 0.11 | 3,495,000,000 | 10,357,109 | 2.810 | 2019-07-26 |
| 1425 | 2019-07-29 | 3,660,304 | 125,860 | 0.10 | 3,495,000,000 | 10,395,263 | 2.840 | 2019-07-25 |
| 1426 | 2019-07-26 | 3,534,444 | -38,000 | 0.10 | 3,495,000,000 | 9,967,132 | 2.820 | 2019-07-24 |
| 1427 | 2019-07-25 | 3,572,444 | -478,000 | 0.10 | 3,495,000,000 | 10,110,017 | 2.830 | 2019-07-23 |
| 1428 | 2019-07-24 | 4,050,444 | -68,100 | 0.12 | 3,495,000,000 | 11,665,279 | 2.880 | 2019-07-22 |
| 1429 | 2019-07-23 | 4,118,544 | 523,805 | 0.12 | 3,495,000,000 | 11,902,592 | 2.890 | 2019-07-19 |
| 1430 | 2019-07-22 | 3,594,739 | 21,200 | 0.10 | 3,495,000,000 | 10,388,796 | 2.890 | 2019-07-18 |
| 1431 | 2019-07-19 | 3,573,539 | -1,031,051 | 0.10 | 3,495,000,000 | 10,363,263 | 2.900 | 2019-07-17 |
| 1432 | 2019-07-18 | 4,604,590 | 448,408 | 0.13 | 3,495,000,000 | 13,353,311 | 2.900 | 2019-07-16 |
| 1433 | 2019-07-17 | 4,156,182 | -1,012 | 0.12 | 3,495,000,000 | 12,177,613 | 2.930 | 2019-07-15 |
| 1434 | 2019-07-16 | 4,157,194 | -407,730 | 0.12 | 3,495,000,000 | 12,346,866 | 2.970 | 2019-07-12 |
| 1435 | 2019-07-15 | 4,564,924 | 688,000 | 0.13 | 3,495,000,000 | 13,557,824 | 2.970 | 2019-07-11 |
| 1436 | 2019-07-12 | 3,876,924 | 332,000 | 0.11 | 3,495,000,000 | 11,436,926 | 2.950 | 2019-07-10 |
| 1437 | 2019-07-11 | 3,544,924 | -1,030,757 | 0.10 | 3,495,000,000 | 10,351,178 | 2.920 | 2019-07-09 |
| 1438 | 2019-07-10 | 4,575,681 | 1,082,587 | 0.13 | 3,495,000,000 | 13,681,286 | 2.990 | 2019-07-08 |
| 1439 | 2019-07-09 | 3,493,094 | -134,000 | 0.10 | 3,495,000,000 | 10,653,937 | 3.050 | 2019-07-05 |
| 1440 | 2019-07-08 | 3,627,094 | 102,000 | 0.10 | 3,495,000,000 | 11,171,450 | 3.080 | 2019-07-04 |
| 1441 | 2019-07-05 | 3,525,094 | -229,620 | 0.10 | 3,495,000,000 | 10,857,290 | 3.080 | 2019-07-03 |
| 1442 | 2019-07-04 | 3,754,714 | 2,507,656 | 0.11 | 3,495,000,000 | 11,714,708 | 3.120 | 2019-07-02 |
| 1443 | 2019-07-03 | 1,247,058 | 348,197 | 0.04 | 3,495,000,000 | 3,865,880 | 3.100 | 2019-06-28 |
| 1444 | 2019-07-02 | 898,861 | -1,115,853 | 0.03 | 3,495,000,000 | 2,786,469 | 3.100 | 2019-06-27 |
| 1445 | 2019-06-28 | 2,014,714 | -939,836 | 0.06 | 3,495,000,000 | 6,205,319 | 3.080 | 2019-06-26 |
| 1446 | 2019-06-27 | 2,954,550 | -465,994 | 0.08 | 3,495,000,000 | 8,981,832 | 3.040 | 2019-06-25 |
| 1447 | 2019-06-26 | 3,420,544 | 832,000 | 0.10 | 3,495,000,000 | 10,569,481 | 3.090 | 2019-06-24 |
| 1448 | 2019-06-25 | 2,588,544 | -76,000 | 0.07 | 3,495,000,000 | 8,878,706 | 3.430 | 2019-06-21 |
| 1449 | 2019-06-24 | 2,664,544 | -423,000 | 0.08 | 3,495,000,000 | 9,112,740 | 3.420 | 2019-06-20 |
| 1450 | 2019-06-21 | 3,087,544 | 163,000 | 0.09 | 3,495,000,000 | 10,466,774 | 3.390 | 2019-06-19 |
| 1451 | 2019-06-20 | 2,924,544 | 1,879,584 | 0.08 | 3,495,000,000 | 9,767,977 | 3.340 | 2019-06-18 |
| 1452 | 2019-06-19 | 1,044,960 | 250,000 | 0.03 | 3,495,000,000 | 3,427,469 | 3.280 | 2019-06-17 |
| 1453 | 2019-06-18 | 794,960 | -869,480 | 0.02 | 3,495,000,000 | 2,623,368 | 3.300 | 2019-06-14 |
| 1454 | 2019-06-17 | 1,664,440 | -142,000 | 0.05 | 3,495,000,000 | 5,559,230 | 3.340 | 2019-06-13 |
| 1455 | 2019-06-14 | 1,806,440 | 331,126 | 0.05 | 3,495,000,000 | 6,033,510 | 3.340 | 2019-06-12 |
| 1456 | 2019-06-13 | 1,475,314 | 178,532 | 0.04 | 3,495,000,000 | 4,942,302 | 3.350 | 2019-06-11 |
| 1457 | 2019-06-12 | 1,296,782 | -382,842 | 0.04 | 3,495,000,000 | 4,370,155 | 3.370 | 2019-06-10 |
| 1458 | 2019-06-11 | 1,679,624 | 349,674 | 0.05 | 3,495,000,000 | 5,559,555 | 3.310 | 2019-06-06 |
| 1459 | 2019-06-10 | 1,329,950 | 683,480 | 0.04 | 3,495,000,000 | 4,415,434 | 3.320 | 2019-06-05 |
| 1460 | 2019-06-06 | 646,470 | -332,656 | 0.02 | 3,495,000,000 | 2,146,280 | 3.320 | 2019-06-04 |
| 1461 | 2019-06-05 | 979,126 | -2,296,520 | 0.03 | 3,495,000,000 | 3,329,028 | 3.400 | 2019-06-03 |
| 1462 | 2019-06-04 | 3,275,646 | 269,176 | 0.09 | 3,495,000,000 | 11,202,709 | 3.420 | 2019-05-31 |
| 1463 | 2019-06-03 | 3,006,470 | 1,907,000 | 0.09 | 3,495,000,000 | 10,221,998 | 3.400 | 2019-05-30 |
| 1464 | 2019-05-31 | 1,099,470 | -32,000 | 0.03 | 3,495,000,000 | 3,683,225 | 3.350 | 2019-05-29 |
| 1465 | 2019-05-30 | 1,131,470 | 136,400 | 0.03 | 3,495,000,000 | 3,892,257 | 3.440 | 2019-05-28 |
| 1466 | 2019-05-29 | 995,070 | 54,034 | 0.03 | 3,495,000,000 | 3,373,287 | 3.390 | 2019-05-27 |
| 1467 | 2019-05-28 | 941,036 | 142,000 | 0.03 | 3,495,000,000 | 3,180,702 | 3.380 | 2019-05-24 |
| 1468 | 2019-05-27 | 799,036 | -489,528 | 0.02 | 3,495,000,000 | 2,700,742 | 3.380 | 2019-05-23 |
| 1469 | 2019-05-24 | 1,288,564 | 73,987 | 0.04 | 3,495,000,000 | 4,471,317 | 3.470 | 2019-05-22 |
| 1470 | 2019-05-23 | 1,214,577 | -28,001 | 0.03 | 3,495,000,000 | 4,226,728 | 3.480 | 2019-05-21 |
| 1471 | 2019-05-22 | 1,242,578 | -3,020,183 | 0.04 | 3,495,000,000 | 4,299,320 | 3.460 | 2019-05-20 |
| 1472 | 2019-05-21 | 4,262,761 | 195,835 | 0.12 | 3,495,000,000 | 14,791,781 | 3.470 | 2019-05-17 |
| 1473 | 2019-05-20 | 4,066,926 | 175,250 | 0.12 | 3,495,000,000 | 14,274,910 | 3.510 | 2019-05-16 |
| 1474 | 2019-05-17 | 3,891,676 | 1,104,111 | 0.11 | 3,495,000,000 | 13,620,866 | 3.500 | 2019-05-15 |
| 1475 | 2019-05-16 | 2,787,565 | 1,456,889 | 0.08 | 3,495,000,000 | 9,672,851 | 3.470 | 2019-05-14 |
| 1476 | 2019-05-15 | 1,330,676 | 357,062 | 0.04 | 3,495,000,000 | 4,524,298 | 3.400 | 2019-05-10 |
| 1477 | 2019-05-14 | 973,614 | -134,222 | 0.03 | 3,495,000,000 | 3,329,760 | 3.420 | 2019-05-09 |
| 1478 | 2019-05-10 | 1,107,836 | 32,000 | 0.03 | 3,495,000,000 | 3,788,799 | 3.420 | 2019-05-08 |
| 1479 | 2019-05-09 | 1,075,836 | -266,436 | 0.03 | 3,495,000,000 | 3,743,909 | 3.480 | 2019-05-07 |
| 1480 | 2019-05-08 | 1,342,272 | -197,008 | 0.04 | 3,495,000,000 | 4,657,684 | 3.470 | 2019-05-06 |
| 1481 | 2019-05-07 | 1,539,280 | -143,542 | 0.04 | 3,495,000,000 | 5,433,658 | 3.530 | 2019-05-03 |
| 1482 | 2019-05-06 | 1,682,822 | 708,000 | 0.05 | 3,495,000,000 | 5,957,190 | 3.540 | 2019-05-02 |
| 1483 | 2019-05-03 | 974,822 | -26,000 | 0.03 | 3,495,000,000 | 3,460,618 | 3.550 | 2019-04-30 |
| 1484 | 2019-05-02 | 1,000,822 | -1,185,347 | 0.03 | 3,495,000,000 | 3,592,951 | 3.590 | 2019-04-29 |
| 1485 | 2019-04-30 | 2,186,169 | 273,000 | 0.06 | 3,495,000,000 | 7,848,347 | 3.590 | 2019-04-26 |
| 1486 | 2019-04-29 | 1,913,169 | -9,544 | 0.05 | 3,495,000,000 | 7,059,594 | 3.690 | 2019-04-25 |
| 1487 | 2019-04-26 | 1,922,713 | -2,095,253 | 0.06 | 3,495,000,000 | 7,152,492 | 3.720 | 2019-04-24 |
| 1488 | 2019-04-25 | 4,017,966 | -274,554 | 0.11 | 3,495,000,000 | 14,826,295 | 3.690 | 2019-04-23 |
| 1489 | 2019-04-24 | 4,292,520 | 172,680 | 0.12 | 3,495,000,000 | 16,054,025 | 3.740 | 2019-04-18 |
| 1490 | 2019-04-23 | 4,119,840 | 1,854,654 | 0.12 | 3,495,000,000 | 15,531,797 | 3.770 | 2019-04-17 |
| 1491 | 2019-04-18 | 2,265,186 | -1,768,000 | 0.06 | 3,495,000,000 | 8,630,359 | 3.810 | 2019-04-16 |
| 1492 | 2019-04-17 | 4,033,186 | 752,000 | 0.12 | 3,495,000,000 | 15,366,439 | 3.810 | 2019-04-15 |
| 1493 | 2019-04-16 | 3,281,186 | -203,615 | 0.09 | 3,495,000,000 | 12,566,942 | 3.830 | 2019-04-12 |
| 1494 | 2019-04-15 | 3,484,801 | -611,792 | 0.10 | 3,495,000,000 | 13,660,420 | 3.920 | 2019-04-11 |
| 1495 | 2019-04-12 | 4,096,593 | 114,192 | 0.12 | 3,495,000,000 | 16,222,508 | 3.960 | 2019-04-10 |
| 1496 | 2019-04-11 | 3,982,401 | 1,095,717 | 0.11 | 3,495,000,000 | 15,929,604 | 4.000 | 2019-04-09 |
| 1497 | 2019-04-10 | 2,886,684 | -1,242,011 | 0.08 | 3,495,000,000 | 11,489,002 | 3.980 | 2019-04-08 |
| 1498 | 2019-04-09 | 4,128,695 | -778,000 | 0.12 | 3,495,000,000 | 16,308,345 | 3.950 | 2019-04-04 |
| 1499 | 2019-04-08 | 4,906,695 | 809,437 | 0.14 | 3,495,000,000 | 19,528,646 | 3.980 | 2019-04-03 |
| 1500 | 2019-04-04 | 4,097,258 | 485,980 | 0.12 | 3,495,000,000 | 16,061,251 | 3.920 | 2019-04-02 |
| 1501 | 2019-04-03 | 3,611,278 | -2,834,329 | 0.10 | 3,495,000,000 | 13,758,969 | 3.810 | 2019-04-01 |
| 1502 | 2019-04-02 | 6,445,607 | -1,892,392 | 0.18 | 3,495,000,000 | 24,106,570 | 3.740 | 2019-03-29 |
| 1503 | 2019-04-01 | 8,337,999 | 5,617,052 | 0.24 | 3,495,000,000 | 31,601,016 | 3.790 | 2019-03-28 |
| 1504 | 2019-03-29 | 2,720,947 | 313,600 | 0.08 | 3,495,000,000 | 10,448,436 | 3.840 | 2019-03-27 |
| 1505 | 2019-03-28 | 2,407,347 | -22,092 | 0.07 | 3,495,000,000 | 9,364,580 | 3.890 | 2019-03-26 |
| 1506 | 2019-03-27 | 2,429,439 | -587,240 | 0.07 | 3,495,000,000 | 9,426,223 | 3.880 | 2019-03-25 |
| 1507 | 2019-03-26 | 3,016,679 | 96,000 | 0.09 | 3,495,000,000 | 12,187,383 | 4.040 | 2019-03-22 |
| 1508 | 2019-03-25 | 2,920,679 | 1,194,600 | 0.08 | 3,495,000,000 | 11,828,750 | 4.050 | 2019-03-21 |
| 1509 | 2019-03-22 | 1,726,079 | 59,700 | 0.05 | 3,495,000,000 | 6,783,490 | 3.930 | 2019-03-20 |
| 1510 | 2019-03-21 | 1,666,379 | -20,000 | 0.05 | 3,495,000,000 | 6,732,171 | 4.040 | 2019-03-19 |
| 1511 | 2019-03-20 | 1,686,379 | 44,000 | 0.05 | 3,495,000,000 | 6,745,516 | 4.000 | 2019-03-18 |
| 1512 | 2019-03-19 | 1,642,379 | -117,286 | 0.05 | 3,495,000,000 | 6,569,516 | 4.000 | 2019-03-15 |
| 1513 | 2019-03-18 | 1,759,665 | -47,965 | 0.05 | 3,495,000,000 | 7,003,467 | 3.980 | 2019-03-14 |
| 1514 | 2019-03-15 | 1,807,630 | -1,112,000 | 0.05 | 3,495,000,000 | 7,248,596 | 4.010 | 2019-03-13 |
| 1515 | 2019-03-14 | 2,919,630 | -152,020 | 0.08 | 3,495,000,000 | 11,795,305 | 4.040 | 2019-03-12 |
| 1516 | 2019-03-13 | 3,071,650 | 1,372,000 | 0.09 | 3,495,000,000 | 12,593,765 | 4.100 | 2019-03-11 |
| 1517 | 2019-03-12 | 1,699,650 | -641,400 | 0.05 | 3,495,000,000 | 6,798,600 | 4.000 | 2019-03-08 |
| 1518 | 2019-03-11 | 2,341,050 | -262,323 | 0.07 | 3,495,000,000 | 9,574,895 | 4.090 | 2019-03-07 |
| 1519 | 2019-03-08 | 2,603,373 | 642,000 | 0.07 | 3,495,000,000 | 10,777,964 | 4.140 | 2019-03-06 |
| 1520 | 2019-03-07 | 1,961,373 | -487,955 | 0.06 | 3,495,000,000 | 7,963,174 | 4.060 | 2019-03-05 |
| 1521 | 2019-03-06 | 2,449,328 | -77,206 | 0.07 | 3,495,000,000 | 9,895,285 | 4.040 | 2019-03-04 |
| 1522 | 2019-03-05 | 2,526,534 | 324,764 | 0.07 | 3,495,000,000 | 10,156,667 | 4.020 | 2019-03-01 |
| 1523 | 2019-03-04 | 2,201,770 | 13,320 | 0.06 | 3,495,000,000 | 8,763,045 | 3.980 | 2019-02-28 |
| 1524 | 2019-03-01 | 2,188,450 | -274,319 | 0.06 | 3,495,000,000 | 8,688,147 | 3.970 | 2019-02-27 |
| 1525 | 2019-02-28 | 2,462,769 | 169,602 | 0.07 | 3,495,000,000 | 9,974,214 | 4.050 | 2019-02-26 |
| 1526 | 2019-02-27 | 2,293,167 | 273,923 | 0.07 | 3,495,000,000 | 9,241,463 | 4.030 | 2019-02-25 |
| 1527 | 2019-02-26 | 2,019,244 | -243,156 | 0.06 | 3,495,000,000 | 7,935,629 | 3.930 | 2019-02-22 |
| 1528 | 2019-02-25 | 2,262,400 | 74,000 | 0.06 | 3,495,000,000 | 8,823,360 | 3.900 | 2019-02-21 |
| 1529 | 2019-02-22 | 2,188,400 | -2,485,837 | 0.06 | 3,495,000,000 | 8,556,644 | 3.910 | 2019-02-20 |
| 1530 | 2019-02-21 | 4,674,237 | -2,299,914 | 0.13 | 3,495,000,000 | 17,902,328 | 3.830 | 2019-02-19 |
| 1531 | 2019-02-20 | 6,974,151 | 2,409,959 | 0.20 | 3,495,000,000 | 26,989,964 | 3.870 | 2019-02-18 |
| 1532 | 2019-02-19 | 4,564,192 | 2,142,000 | 0.13 | 3,495,000,000 | 17,435,213 | 3.820 | 2019-02-15 |
| 1533 | 2019-02-18 | 2,422,192 | -2,369,602 | 0.07 | 3,495,000,000 | 9,373,883 | 3.870 | 2019-02-14 |
| 1534 | 2019-02-15 | 4,791,794 | 784,000 | 0.14 | 3,495,000,000 | 17,969,228 | 3.750 | 2019-02-13 |
| 1535 | 2019-02-14 | 4,007,794 | 2,322,692 | 0.11 | 3,495,000,000 | 14,788,760 | 3.690 | 2019-02-12 |
| 1536 | 2019-02-13 | 1,685,102 | -81,720 | 0.05 | 3,495,000,000 | 6,234,877 | 3.700 | 2019-02-11 |
| 1537 | 2019-02-12 | 1,766,822 | -484,509 | 0.05 | 3,495,000,000 | 6,607,914 | 3.740 | 2019-02-08 |
| 1538 | 2019-02-11 | 2,251,331 | -3,866,980 | 0.06 | 3,495,000,000 | 8,374,951 | 3.720 | 2019-02-01 |
| 1539 | 2019-02-08 | 6,118,311 | -128,132 | 0.18 | 3,495,000,000 | 22,698,934 | 3.710 | 2019-01-31 |
| 1540 | 2019-02-01 | 6,246,443 | 160,564 | 0.18 | 3,495,000,000 | 22,861,981 | 3.660 | 2019-01-30 |
| 1541 | 2019-01-31 | 6,085,879 | 2,966,000 | 0.17 | 3,495,000,000 | 22,396,035 | 3.680 | 2019-01-29 |
| 1542 | 2019-01-30 | 3,119,879 | -259,274 | 0.09 | 3,495,000,000 | 11,481,155 | 3.680 | 2019-01-28 |
| 1543 | 2019-01-29 | 3,379,153 | 1,907,932 | 0.10 | 3,495,000,000 | 12,367,700 | 3.660 | 2019-01-25 |
| 1544 | 2019-01-28 | 1,471,221 | 68,046 | 0.04 | 3,495,000,000 | 5,355,244 | 3.640 | 2019-01-24 |
| 1545 | 2019-01-25 | 1,403,175 | 34,113 | 0.04 | 3,495,000,000 | 5,121,589 | 3.650 | 2019-01-23 |
| 1546 | 2019-01-24 | 1,369,062 | 170,654 | 0.04 | 3,495,000,000 | 4,928,623 | 3.600 | 2019-01-22 |
| 1547 | 2019-01-23 | 1,198,408 | 276,047 | 0.03 | 3,495,000,000 | 4,302,285 | 3.590 | 2019-01-21 |
| 1548 | 2019-01-22 | 922,361 | -211,899 | 0.03 | 3,495,000,000 | 3,302,052 | 3.580 | 2019-01-18 |
| 1549 | 2019-01-21 | 1,134,260 | -147,764 | 0.03 | 3,495,000,000 | 4,026,623 | 3.550 | 2019-01-17 |
| 1550 | 2019-01-18 | 1,282,024 | -164,632 | 0.04 | 3,495,000,000 | 4,589,646 | 3.580 | 2019-01-16 |
| 1551 | 2019-01-17 | 1,446,656 | 184,266 | 0.04 | 3,495,000,000 | 5,121,162 | 3.540 | 2019-01-15 |
| 1552 | 2019-01-16 | 1,262,390 | 28,733 | 0.04 | 3,495,000,000 | 4,443,613 | 3.520 | 2019-01-14 |
| 1553 | 2019-01-15 | 1,233,657 | 276,000 | 0.04 | 3,495,000,000 | 4,354,809 | 3.530 | 2019-01-11 |
| 1554 | 2019-01-14 | 957,657 | 101,200 | 0.03 | 3,495,000,000 | 3,505,025 | 3.660 | 2019-01-10 |
| 1555 | 2019-01-11 | 856,457 | -657,925 | 0.02 | 3,495,000,000 | 3,108,939 | 3.630 | 2019-01-09 |
| 1556 | 2019-01-10 | 1,514,382 | -106,000 | 0.04 | 3,495,000,000 | 5,345,768 | 3.530 | 2019-01-08 |
| 1557 | 2019-01-09 | 1,620,382 | 504,000 | 0.05 | 3,495,000,000 | 5,752,356 | 3.550 | 2019-01-07 |
| 1558 | 2019-01-08 | 1,116,382 | -289,343 | 0.03 | 3,495,000,000 | 3,806,863 | 3.410 | 2019-01-04 |
| 1559 | 2019-01-07 | 1,405,725 | -1,476,781 | 0.04 | 3,495,000,000 | 4,751,351 | 3.380 | 2019-01-03 |
| 1560 | 2019-01-04 | 2,882,506 | -303,447 | 0.08 | 3,495,000,000 | 9,973,471 | 3.460 | 2019-01-02 |
| 1561 | 2019-01-03 | 3,185,953 | 1,582,245 | 0.09 | 3,495,000,000 | 10,895,959 | 3.420 | 2018-12-28 |
| 1562 | 2019-01-02 | 1,603,708 | 804,505 | 0.05 | 3,495,000,000 | 5,468,644 | 3.410 | 2018-12-27 |
| 1563 | 2018-12-28 | 799,203 | -727,716 | 0.02 | 3,495,000,000 | 2,741,266 | 3.430 | 2018-12-21 |
| 1564 | 2018-12-27 | 1,526,919 | 353,246 | 0.04 | 3,495,000,000 | 5,313,678 | 3.480 | 2018-12-20 |
| 1565 | 2018-12-21 | 1,173,673 | 66,123 | 0.03 | 3,495,000,000 | 4,084,382 | 3.480 | 2018-12-19 |
| 1566 | 2018-12-20 | 1,107,550 | -3,091,927 | 0.03 | 3,495,000,000 | 3,854,274 | 3.480 | 2018-12-18 |
| 1567 | 2018-12-19 | 4,199,477 | -250,000 | 0.12 | 3,495,000,000 | 14,614,180 | 3.480 | 2018-12-17 |
| 1568 | 2018-12-18 | 4,449,477 | 3,262,520 | 0.13 | 3,495,000,000 | 15,929,128 | 3.580 | 2018-12-14 |
| 1569 | 2018-12-17 | 1,186,957 | 121,773 | 0.03 | 3,495,000,000 | 4,249,306 | 3.580 | 2018-12-13 |
| 1570 | 2018-12-14 | 1,065,184 | 64,226 | 0.03 | 3,495,000,000 | 3,728,144 | 3.500 | 2018-12-12 |
| 1571 | 2018-12-13 | 1,000,958 | 186,000 | 0.03 | 3,495,000,000 | 3,483,334 | 3.480 | 2018-12-11 |
| 1572 | 2018-12-12 | 814,958 | -269,234 | 0.02 | 3,495,000,000 | 2,844,203 | 3.490 | 2018-12-10 |
| 1573 | 2018-12-11 | 1,084,192 | 490,440 | 0.03 | 3,495,000,000 | 3,838,040 | 3.540 | 2018-12-07 |
| 1574 | 2018-12-10 | 593,752 | -730,077 | 0.02 | 3,495,000,000 | 2,113,757 | 3.560 | 2018-12-06 |
| 1575 | 2018-12-07 | 1,323,829 | -403,099 | 0.04 | 3,495,000,000 | 4,765,784 | 3.600 | 2018-12-05 |
| 1576 | 2018-12-06 | 1,726,928 | -428,000 | 0.05 | 3,495,000,000 | 6,355,095 | 3.680 | 2018-12-04 |
| 1577 | 2018-12-05 | 2,154,928 | -295,751 | 0.06 | 3,495,000,000 | 7,757,741 | 3.600 | 2018-12-03 |
| 1578 | 2018-12-04 | 2,450,679 | 1,024,570 | 0.07 | 3,495,000,000 | 8,699,910 | 3.550 | 2018-11-30 |
| 1579 | 2018-12-03 | 1,426,109 | 273,715 | 0.04 | 3,495,000,000 | 5,034,165 | 3.530 | 2018-11-29 |
| 1580 | 2018-11-30 | 1,152,394 | 156,000 | 0.03 | 3,495,000,000 | 4,114,047 | 3.570 | 2018-11-28 |
| 1581 | 2018-11-29 | 996,394 | 76,000 | 0.03 | 3,495,000,000 | 3,507,307 | 3.520 | 2018-11-27 |
| 1582 | 2018-11-28 | 920,394 | -46,000 | 0.03 | 3,495,000,000 | 3,221,379 | 3.500 | 2018-11-26 |
| 1583 | 2018-11-27 | 966,394 | 100,000 | 0.03 | 3,495,000,000 | 3,421,035 | 3.540 | 2018-11-23 |
| 1584 | 2018-11-26 | 866,394 | -86,000 | 0.02 | 3,495,000,000 | 3,084,363 | 3.560 | 2018-11-22 |
| 1585 | 2018-11-23 | 952,394 | -488,111 | 0.03 | 3,495,000,000 | 3,457,190 | 3.630 | 2018-11-21 |
| 1586 | 2018-11-22 | 1,440,505 | 188,000 | 0.04 | 3,495,000,000 | 5,229,033 | 3.630 | 2018-11-20 |
| 1587 | 2018-11-21 | 1,252,505 | 266,000 | 0.04 | 3,495,000,000 | 4,634,269 | 3.700 | 2018-11-19 |
| 1588 | 2018-11-20 | 986,505 | -789,563 | 0.03 | 3,495,000,000 | 3,630,338 | 3.680 | 2018-11-16 |
| 1589 | 2018-11-19 | 1,776,068 | -1,541,927 | 0.05 | 3,495,000,000 | 6,322,802 | 3.560 | 2018-11-15 |
| 1590 | 2018-11-16 | 3,317,995 | 1,492,000 | 0.09 | 3,495,000,000 | 11,845,242 | 3.570 | 2018-11-14 |
| 1591 | 2018-11-15 | 1,825,995 | -1,108,200 | 0.05 | 3,495,000,000 | 6,500,542 | 3.560 | 2018-11-13 |
| 1592 | 2018-11-14 | 2,934,195 | 2,244,244 | 0.08 | 3,495,000,000 | 10,445,734 | 3.560 | 2018-11-12 |
| 1593 | 2018-11-13 | 689,951 | -207,797 | 0.02 | 3,495,000,000 | 2,449,326 | 3.550 | 2018-11-09 |
| 1594 | 2018-11-12 | 897,748 | -340,120 | 0.03 | 3,495,000,000 | 3,285,758 | 3.660 | 2018-11-08 |
| 1595 | 2018-11-09 | 1,237,868 | 166,807 | 0.04 | 3,495,000,000 | 4,481,082 | 3.620 | 2018-11-07 |
| 1596 | 2018-11-08 | 1,071,061 | -1,162,000 | 0.03 | 3,495,000,000 | 3,920,083 | 3.660 | 2018-11-06 |
| 1597 | 2018-11-07 | 2,233,061 | -236,000 | 0.06 | 3,495,000,000 | 8,106,011 | 3.630 | 2018-11-05 |
| 1598 | 2018-11-06 | 2,469,061 | 1,472,000 | 0.07 | 3,495,000,000 | 8,987,382 | 3.640 | 2018-11-02 |
| 1599 | 2018-11-05 | 997,061 | -1,221,381 | 0.03 | 3,495,000,000 | 3,509,655 | 3.520 | 2018-11-01 |
| 1600 | 2018-11-02 | 2,218,442 | 96,000 | 0.06 | 3,495,000,000 | 7,631,440 | 3.440 | 2018-10-31 |
| 1601 | 2018-11-01 | 2,122,442 | 845,745 | 0.06 | 3,495,000,000 | 7,152,630 | 3.370 | 2018-10-30 |
| 1602 | 2018-10-31 | 1,276,697 | -1,122,400 | 0.04 | 3,495,000,000 | 4,353,537 | 3.410 | 2018-10-29 |
| 1603 | 2018-10-30 | 2,399,097 | -1,366,000 | 0.07 | 3,495,000,000 | 8,420,830 | 3.510 | 2018-10-26 |
| 1604 | 2018-10-29 | 3,765,097 | 1,434,000 | 0.11 | 3,495,000,000 | 13,516,698 | 3.590 | 2018-10-25 |
| 1605 | 2018-10-26 | 2,331,097 | 1,514,000 | 0.07 | 3,495,000,000 | 8,461,882 | 3.630 | 2018-10-24 |
| 1606 | 2018-10-25 | 817,097 | -1,714,499 | 0.02 | 3,495,000,000 | 2,982,404 | 3.650 | 2018-10-23 |
| 1607 | 2018-10-24 | 2,531,596 | -29,002 | 0.07 | 3,495,000,000 | 9,620,065 | 3.800 | 2018-10-22 |
| 1608 | 2018-10-23 | 2,560,598 | 363,374 | 0.07 | 3,495,000,000 | 9,576,637 | 3.740 | 2018-10-19 |
| 1609 | 2018-10-22 | 2,197,224 | 832,000 | 0.06 | 3,495,000,000 | 8,151,701 | 3.710 | 2018-10-18 |
| 1610 | 2018-10-19 | 1,365,224 | -67,060 | 0.04 | 3,495,000,000 | 5,078,633 | 3.720 | 2018-10-16 |
| 1611 | 2018-10-18 | 1,432,284 | -3,050,229 | 0.04 | 3,495,000,000 | 5,471,325 | 3.820 | 2018-10-15 |
| 1612 | 2018-10-16 | 4,482,513 | 598,315 | 0.13 | 3,495,000,000 | 17,168,025 | 3.830 | 2018-10-12 |
| 1613 | 2018-10-15 | 3,884,198 | 2,154,155 | 0.11 | 3,495,000,000 | 14,138,481 | 3.640 | 2018-10-11 |
| 1614 | 2018-10-12 | 1,730,043 | -1,329,758 | 0.05 | 3,495,000,000 | 6,920,172 | 4.000 | 2018-10-10 |
| 1615 | 2018-10-11 | 3,059,801 | 541,900 | 0.09 | 3,495,000,000 | 13,554,918 | 4.430 | 2018-10-09 |
| 1616 | 2018-10-10 | 2,517,901 | -708,000 | 0.07 | 3,495,000,000 | 11,154,301 | 4.430 | 2018-10-08 |
| 1617 | 2018-10-09 | 3,225,901 | 276,000 | 0.09 | 3,495,000,000 | 14,581,073 | 4.520 | 2018-10-05 |
| 1618 | 2018-10-08 | 2,949,901 | -410,000 | 0.08 | 3,495,000,000 | 13,392,551 | 4.540 | 2018-10-04 |
| 1619 | 2018-10-05 | 3,359,901 | 858,000 | 0.10 | 3,495,000,000 | 15,791,535 | 4.700 | 2018-10-03 |
| 1620 | 2018-10-04 | 2,501,901 | -170,000 | 0.07 | 3,495,000,000 | 11,758,935 | 4.700 | 2018-10-02 |
| 1621 | 2018-10-03 | 2,671,901 | 220,001 | 0.08 | 3,495,000,000 | 12,771,687 | 4.780 | 2018-09-28 |
| 1622 | 2018-10-02 | 2,451,900 | -722,200 | 0.07 | 3,495,000,000 | 11,450,373 | 4.670 | 2018-09-27 |
| 1623 | 2018-09-28 | 3,174,100 | 25,812 | 0.09 | 3,495,000,000 | 15,203,939 | 4.790 | 2018-09-26 |
| 1624 | 2018-09-27 | 3,148,288 | 300,330 | 0.09 | 3,495,000,000 | 14,324,710 | 4.550 | 2018-09-24 |
| 1625 | 2018-09-26 | 2,847,958 | 57,921 | 0.08 | 3,495,000,000 | 13,328,443 | 4.680 | 2018-09-21 |
| 1626 | 2018-09-24 | 2,790,037 | -1,109,920 | 0.08 | 3,495,000,000 | 12,806,270 | 4.590 | 2018-09-20 |
| 1627 | 2018-09-21 | 3,899,957 | -287,218 | 0.11 | 3,495,000,000 | 17,432,808 | 4.470 | 2018-09-19 |
| 1628 | 2018-09-20 | 4,187,175 | 691,220 | 0.12 | 3,495,000,000 | 18,591,057 | 4.440 | 2018-09-18 |
| 1629 | 2018-09-19 | 3,495,955 | -185,867 | 0.10 | 3,495,000,000 | 15,417,162 | 4.410 | 2018-09-17 |
| 1630 | 2018-09-18 | 3,681,822 | 384,293 | 0.11 | 3,495,000,000 | 16,200,017 | 4.400 | 2018-09-14 |
| 1631 | 2018-09-17 | 3,297,529 | 587,998 | 0.09 | 3,495,000,000 | 14,443,177 | 4.380 | 2018-09-13 |
| 1632 | 2018-09-14 | 2,709,531 | -56,533 | 0.08 | 3,495,000,000 | 11,732,269 | 4.330 | 2018-09-12 |
| 1633 | 2018-09-13 | 2,766,064 | -286,246 | 0.08 | 3,495,000,000 | 11,921,736 | 4.310 | 2018-09-11 |
| 1634 | 2018-09-12 | 3,052,310 | -90,000 | 0.09 | 3,495,000,000 | 13,094,410 | 4.290 | 2018-09-10 |
| 1635 | 2018-09-11 | 3,142,310 | 170,003 | 0.09 | 3,495,000,000 | 13,731,895 | 4.370 | 2018-09-07 |
| 1636 | 2018-09-10 | 2,972,307 | 257,310 | 0.09 | 3,495,000,000 | 13,078,151 | 4.400 | 2018-09-06 |
| 1637 | 2018-09-07 | 2,714,997 | 26,824 | 0.08 | 3,495,000,000 | 11,810,237 | 4.350 | 2018-09-05 |
| 1638 | 2018-09-06 | 2,688,173 | -203,445 | 0.08 | 3,495,000,000 | 12,231,187 | 4.550 | 2018-09-04 |
| 1639 | 2018-09-05 | 2,891,618 | 60,668 | 0.08 | 3,495,000,000 | 13,127,946 | 4.540 | 2018-09-03 |
| 1640 | 2018-09-04 | 2,830,950 | -538,776 | 0.08 | 3,495,000,000 | 13,050,680 | 4.610 | 2018-08-31 |
| 1641 | 2018-09-03 | 3,369,726 | -819,441 | 0.10 | 3,495,000,000 | 15,467,042 | 4.590 | 2018-08-30 |
| 1642 | 2018-08-31 | 4,189,167 | -1,539,573 | 0.12 | 3,495,000,000 | 19,312,060 | 4.610 | 2018-08-29 |
| 1643 | 2018-08-30 | 5,728,740 | 911,196 | 0.16 | 3,495,000,000 | 26,638,641 | 4.650 | 2018-08-28 |
| 1644 | 2018-08-29 | 4,817,544 | 2,357,065 | 0.14 | 3,495,000,000 | 21,871,650 | 4.540 | 2018-08-27 |
| 1645 | 2018-08-28 | 2,460,479 | -779,346 | 0.07 | 3,495,000,000 | 10,875,317 | 4.420 | 2018-08-24 |
| 1646 | 2018-08-27 | 3,239,825 | 585,957 | 0.09 | 3,495,000,000 | 14,417,221 | 4.450 | 2018-08-23 |
| 1647 | 2018-08-24 | 2,653,868 | -260,005 | 0.08 | 3,495,000,000 | 12,181,254 | 4.590 | 2018-08-22 |
| 1648 | 2018-08-23 | 2,913,873 | 586,000 | 0.08 | 3,495,000,000 | 13,403,816 | 4.600 | 2018-08-21 |
| 1649 | 2018-08-22 | 2,327,873 | -645,915 | 0.07 | 3,495,000,000 | 10,242,641 | 4.400 | 2018-08-20 |
| 1650 | 2018-08-21 | 2,973,788 | 488,700 | 0.09 | 3,495,000,000 | 12,995,454 | 4.370 | 2018-08-17 |
| 1651 | 2018-08-20 | 2,485,088 | 970,000 | 0.07 | 3,495,000,000 | 10,834,984 | 4.360 | 2018-08-16 |
| 1652 | 2018-08-17 | 1,515,088 | -309,577 | 0.04 | 3,495,000,000 | 6,772,443 | 4.470 | 2018-08-15 |
| 1653 | 2018-08-16 | 1,824,665 | -1,279,460 | 0.05 | 3,495,000,000 | 8,302,226 | 4.550 | 2018-08-14 |
| 1654 | 2018-08-15 | 3,104,125 | 221,460 | 0.09 | 3,495,000,000 | 14,278,975 | 4.600 | 2018-08-13 |
| 1655 | 2018-08-14 | 2,882,665 | 364,950 | 0.08 | 3,495,000,000 | 13,490,872 | 4.680 | 2018-08-10 |
| 1656 | 2018-08-13 | 2,517,715 | -347,460 | 0.07 | 3,495,000,000 | 12,009,501 | 4.770 | 2018-08-09 |
| 1657 | 2018-08-10 | 2,865,175 | 970,001 | 0.08 | 3,495,000,000 | 13,609,581 | 4.750 | 2018-08-08 |
| 1658 | 2018-08-09 | 1,895,174 | 270,001 | 0.05 | 3,495,000,000 | 8,869,414 | 4.680 | 2018-08-07 |
| 1659 | 2018-08-08 | 1,625,173 | -60,001 | 0.05 | 3,495,000,000 | 7,492,048 | 4.610 | 2018-08-06 |
| 1660 | 2018-08-07 | 1,685,174 | -82,000 | 0.05 | 3,495,000,000 | 7,903,466 | 4.690 | 2018-08-03 |
| 1661 | 2018-08-06 | 1,767,174 | -1,180,273 | 0.05 | 3,495,000,000 | 8,447,092 | 4.780 | 2018-08-02 |
| 1662 | 2018-08-03 | 2,947,447 | 1,610,000 | 0.08 | 3,495,000,000 | 14,147,746 | 4.800 | 2018-08-01 |
| 1663 | 2018-08-02 | 1,337,447 | -727,994 | 0.04 | 3,495,000,000 | 6,299,375 | 4.710 | 2018-07-31 |
| 1664 | 2018-08-01 | 2,065,441 | -610,196 | 0.06 | 3,495,000,000 | 9,996,734 | 4.840 | 2018-07-30 |
| 1665 | 2018-07-31 | 2,675,637 | 182,714 | 0.08 | 3,495,000,000 | 12,869,814 | 4.810 | 2018-07-27 |
| 1666 | 2018-07-30 | 2,492,923 | -1,365,577 | 0.07 | 3,495,000,000 | 12,090,677 | 4.850 | 2018-07-26 |
| 1667 | 2018-07-27 | 3,858,500 | 785,781 | 0.11 | 3,495,000,000 | 18,790,895 | 4.870 | 2018-07-25 |
| 1668 | 2018-07-26 | 3,072,719 | 568,700 | 0.09 | 3,495,000,000 | 14,503,234 | 4.720 | 2018-07-24 |
| 1669 | 2018-07-25 | 2,504,019 | 192,568 | 0.07 | 3,495,000,000 | 11,944,171 | 4.770 | 2018-07-23 |
| 1670 | 2018-07-24 | 2,311,451 | 210,000 | 0.07 | 3,495,000,000 | 11,164,308 | 4.830 | 2018-07-20 |
| 1671 | 2018-07-23 | 2,101,451 | 87,580 | 0.06 | 3,495,000,000 | 10,128,994 | 4.820 | 2018-07-19 |
| 1672 | 2018-07-20 | 2,013,871 | -92,864 | 0.06 | 3,495,000,000 | 9,908,245 | 4.920 | 2018-07-18 |
| 1673 | 2018-07-19 | 2,106,735 | -623,094 | 0.06 | 3,495,000,000 | 10,154,463 | 4.820 | 2018-07-17 |
| 1674 | 2018-07-18 | 2,729,829 | 279,357 | 0.08 | 3,495,000,000 | 13,594,548 | 4.980 | 2018-07-16 |
| 1675 | 2018-07-17 | 2,450,472 | -857,626 | 0.07 | 3,495,000,000 | 11,688,751 | 4.770 | 2018-07-13 |
| 1676 | 2018-07-16 | 3,308,098 | -120,253 | 0.09 | 3,495,000,000 | 15,448,818 | 4.670 | 2018-07-12 |
| 1677 | 2018-07-13 | 3,428,351 | -229,100 | 0.10 | 3,495,000,000 | 15,667,564 | 4.570 | 2018-07-11 |
| 1678 | 2018-07-12 | 3,657,451 | 172,000 | 0.10 | 3,495,000,000 | 17,153,445 | 4.690 | 2018-07-10 |
| 1679 | 2018-07-11 | 3,485,451 | 178,000 | 0.10 | 3,495,000,000 | 16,311,911 | 4.680 | 2018-07-09 |
| 1680 | 2018-07-10 | 3,307,451 | -3,087,203 | 0.09 | 3,495,000,000 | 15,280,424 | 4.620 | 2018-07-06 |
| 1681 | 2018-07-09 | 6,394,654 | 157,774 | 0.18 | 3,495,000,000 | 29,990,927 | 4.690 | 2018-07-05 |
| 1682 | 2018-07-06 | 6,236,880 | 2,500,000 | 0.18 | 3,495,000,000 | 28,939,123 | 4.640 | 2018-07-04 |
| 1683 | 2018-07-05 | 3,736,880 | -2,553,812 | 0.11 | 3,495,000,000 | 17,862,286 | 4.780 | 2018-07-03 |
| 1684 | 2018-07-04 | 6,290,692 | -41,317 | 0.18 | 3,495,000,000 | 30,069,508 | 4.780 | 2018-06-29 |
| 1685 | 2018-07-03 | 6,332,009 | 2,588,877 | 0.18 | 3,495,000,000 | 29,380,522 | 4.640 | 2018-06-28 |
| 1686 | 2018-06-29 | 3,743,132 | -1,849,177 | 0.11 | 3,495,000,000 | 17,630,152 | 4.710 | 2018-06-27 |
| 1687 | 2018-06-28 | 5,592,309 | -459,000 | 0.16 | 3,495,000,000 | 27,346,391 | 4.890 | 2018-06-26 |
| 1688 | 2018-06-27 | 6,051,309 | 1,708,591 | 0.17 | 3,495,000,000 | 29,590,901 | 4.890 | 2018-06-25 |
| 1689 | 2018-06-26 | 4,342,718 | -43,984 | 0.12 | 3,495,000,000 | 21,105,609 | 4.860 | 2018-06-22 |
| 1690 | 2018-06-25 | 4,386,702 | -912,719 | 0.13 | 3,495,000,000 | 21,494,840 | 4.900 | 2018-06-21 |
| 1691 | 2018-06-22 | 5,299,421 | -4,533,254 | 0.15 | 3,495,000,000 | 26,497,105 | 5.000 | 2018-06-20 |
| 1692 | 2018-06-21 | 9,832,675 | -3,203,932 | 0.28 | 3,495,000,000 | 52,506,485 | 5.340 | 2018-06-19 |
| 1693 | 2018-06-20 | 13,036,607 | 247,000 | 0.37 | 3,495,000,000 | 73,135,365 | 5.610 | 2018-06-15 |
| 1694 | 2018-06-19 | 12,789,607 | 9,757,127 | 0.37 | 3,495,000,000 | 70,087,046 | 5.480 | 2018-06-14 |
| 1695 | 2018-06-15 | 3,032,480 | 968,681 | 0.09 | 3,495,000,000 | 16,617,990 | 5.480 | 2018-06-13 |
| 1696 | 2018-06-14 | 2,063,799 | 562,000 | 0.06 | 3,495,000,000 | 11,557,274 | 5.600 | 2018-06-12 |
| 1697 | 2018-06-13 | 1,501,799 | 264,626 | 0.04 | 3,495,000,000 | 8,244,877 | 5.490 | 2018-06-11 |
| 1698 | 2018-06-12 | 1,237,173 | 39,999 | 0.04 | 3,495,000,000 | 6,940,541 | 5.610 | 2018-06-08 |
| 1699 | 2018-06-11 | 1,197,174 | 45,300 | 0.03 | 3,495,000,000 | 6,692,203 | 5.590 | 2018-06-07 |
| 1700 | 2018-06-08 | 1,151,874 | -800,642 | 0.03 | 3,495,000,000 | 6,404,419 | 5.560 | 2018-06-06 |
| 1701 | 2018-06-07 | 1,952,516 | 28,000 | 0.06 | 3,495,000,000 | 10,582,637 | 5.420 | 2018-06-05 |
| 1702 | 2018-06-06 | 1,924,516 | 421,700 | 0.06 | 3,495,000,000 | 10,642,573 | 5.530 | 2018-06-04 |
| 1703 | 2018-06-05 | 1,502,816 | -566,633 | 0.04 | 3,495,000,000 | 8,520,967 | 5.670 | 2018-06-01 |
| 1704 | 2018-06-04 | 2,069,449 | -931,888 | 0.06 | 3,495,000,000 | 11,982,110 | 5.790 | 2018-05-31 |
| 1705 | 2018-06-01 | 3,001,337 | -472,472 | 0.09 | 3,495,000,000 | 16,627,407 | 5.540 | 2018-05-30 |
| 1706 | 2018-05-31 | 3,473,809 | 161,750 | 0.10 | 3,495,000,000 | 18,897,521 | 5.440 | 2018-05-29 |
| 1707 | 2018-05-30 | 3,312,059 | 560,776 | 0.09 | 3,495,000,000 | 18,083,842 | 5.460 | 2018-05-28 |
| 1708 | 2018-05-29 | 2,751,283 | 677,740 | 0.08 | 3,495,000,000 | 15,297,133 | 5.560 | 2018-05-25 |
| 1709 | 2018-05-28 | 2,073,543 | 358,954 | 0.06 | 3,495,000,000 | 11,508,164 | 5.550 | 2018-05-24 |
| 1710 | 2018-05-25 | 1,714,589 | -1,217,463 | 0.05 | 3,495,000,000 | 9,738,866 | 5.680 | 2018-05-23 |
| 1711 | 2018-05-24 | 2,932,052 | -316,647 | 0.08 | 3,495,000,000 | 16,566,094 | 5.650 | 2018-05-21 |
| 1712 | 2018-05-23 | 3,248,699 | -367,996 | 0.09 | 3,495,000,000 | 17,737,897 | 5.460 | 2018-05-18 |
| 1713 | 2018-05-21 | 3,616,695 | 145,662 | 0.10 | 3,495,000,000 | 19,566,320 | 5.410 | 2018-05-17 |
| 1714 | 2018-05-18 | 3,471,033 | -330,638 | 0.10 | 3,495,000,000 | 19,021,261 | 5.480 | 2018-05-16 |
| 1715 | 2018-05-17 | 3,801,671 | 993,992 | 0.11 | 3,495,000,000 | 20,224,890 | 5.320 | 2018-05-15 |
| 1716 | 2018-05-16 | 2,807,679 | -1,681,314 | 0.08 | 3,495,000,000 | 14,852,622 | 5.290 | 2018-05-14 |
| 1717 | 2018-05-15 | 4,488,993 | -10,554,430 | 0.13 | 3,495,000,000 | 23,342,764 | 5.200 | 2018-05-11 |
| 1718 | 2018-05-14 | 15,043,423 | 1,114,140 | 0.43 | 3,495,000,000 | 78,526,668 | 5.220 | 2018-05-10 |
| 1719 | 2018-05-11 | 13,929,283 | -686,299 | 0.40 | 3,495,000,000 | 71,596,515 | 5.140 | 2018-05-09 |
| 1720 | 2018-05-10 | 14,615,582 | 10,827,647 | 0.42 | 3,495,000,000 | 74,393,312 | 5.090 | 2018-05-08 |
| 1721 | 2018-05-09 | 3,787,935 | 164,960 | 0.11 | 3,495,000,000 | 19,015,434 | 5.020 | 2018-05-07 |
| 1722 | 2018-05-08 | 3,622,975 | -260,684 | 0.10 | 3,495,000,000 | 18,223,564 | 5.030 | 2018-05-04 |
| 1723 | 2018-05-07 | 3,883,659 | 177,760 | 0.11 | 3,495,000,000 | 19,495,968 | 5.020 | 2018-05-03 |
| 1724 | 2018-05-04 | 3,705,899 | -815,438 | 0.11 | 3,495,000,000 | 19,122,439 | 5.160 | 2018-05-02 |
| 1725 | 2018-05-03 | 4,521,337 | -99,638 | 0.13 | 3,495,000,000 | 23,691,806 | 5.240 | 2018-04-30 |
| 1726 | 2018-05-02 | 4,620,975 | 1,537,000 | 0.13 | 3,495,000,000 | 23,936,651 | 5.180 | 2018-04-27 |
| 1727 | 2018-04-30 | 3,083,975 | -111,062 | 0.09 | 3,495,000,000 | 15,851,632 | 5.140 | 2018-04-26 |
| 1728 | 2018-04-27 | 3,195,037 | 232,807 | 0.09 | 3,495,000,000 | 16,518,341 | 5.170 | 2018-04-25 |
| 1729 | 2018-04-26 | 2,962,230 | -622,318 | 0.08 | 3,495,000,000 | 15,344,351 | 5.180 | 2018-04-24 |
| 1730 | 2018-04-25 | 3,584,548 | -2,078,079 | 0.10 | 3,495,000,000 | 18,245,349 | 5.090 | 2018-04-23 |
| 1731 | 2018-04-24 | 5,662,627 | -1,554,200 | 0.16 | 3,495,000,000 | 28,709,519 | 5.070 | 2018-04-20 |
| 1732 | 2018-04-23 | 7,216,827 | -2,271,561 | 0.21 | 3,495,000,000 | 36,733,649 | 5.090 | 2018-04-19 |
| 1733 | 2018-04-20 | 9,488,388 | -5,050,936 | 0.27 | 3,495,000,000 | 47,347,056 | 4.990 | 2018-04-18 |
| 1734 | 2018-04-19 | 14,539,324 | 5,147,564 | 0.42 | 3,495,000,000 | 72,551,227 | 4.990 | 2018-04-17 |
| 1735 | 2018-04-18 | 9,391,760 | -935,533 | 0.27 | 3,495,000,000 | 46,489,212 | 4.950 | 2018-04-16 |
| 1736 | 2018-04-17 | 10,327,293 | -595,004 | 0.30 | 3,495,000,000 | 51,533,192 | 4.990 | 2018-04-13 |
| 1737 | 2018-04-16 | 10,922,297 | 835,985 | 0.31 | 3,495,000,000 | 54,502,262 | 4.990 | 2018-04-12 |
| 1738 | 2018-04-13 | 10,086,312 | 461,227 | 0.29 | 3,495,000,000 | 49,221,203 | 4.880 | 2018-04-11 |
| 1739 | 2018-04-12 | 9,625,085 | -391,861 | 0.28 | 3,495,000,000 | 47,162,917 | 4.900 | 2018-04-10 |
| 1740 | 2018-04-11 | 10,016,946 | -131,227 | 0.29 | 3,495,000,000 | 49,083,035 | 4.900 | 2018-04-09 |
| 1741 | 2018-04-10 | 10,148,173 | -937,311 | 0.29 | 3,495,000,000 | 49,827,529 | 4.910 | 2018-04-06 |
| 1742 | 2018-04-09 | 11,085,484 | 100,776 | 0.32 | 3,495,000,000 | 52,545,194 | 4.740 | 2018-04-04 |
| 1743 | 2018-04-06 | 10,984,708 | 337,966 | 0.31 | 3,495,000,000 | 52,506,904 | 4.780 | 2018-04-03 |
| 1744 | 2018-04-04 | 10,646,742 | 41,895 | 0.30 | 3,495,000,000 | 50,784,959 | 4.770 | 2018-03-29 |
| 1745 | 2018-04-03 | 10,604,847 | -459,347 | 0.30 | 3,495,000,000 | 50,585,120 | 4.770 | 2018-03-28 |
| 1746 | 2018-03-29 | 11,064,194 | -915,890 | 0.32 | 3,495,000,000 | 52,997,489 | 4.790 | 2018-03-27 |
| 1747 | 2018-03-28 | 11,980,084 | 1,130,849 | 0.34 | 3,495,000,000 | 56,905,399 | 4.750 | 2018-03-26 |
| 1748 | 2018-03-27 | 10,849,235 | 1,412,000 | 0.31 | 3,495,000,000 | 51,208,389 | 4.720 | 2018-03-23 |
| 1749 | 2018-03-26 | 9,437,235 | -325,301 | 0.27 | 3,495,000,000 | 45,204,356 | 4.790 | 2018-03-22 |
| 1750 | 2018-03-23 | 9,762,536 | 202,000 | 0.28 | 3,495,000,000 | 46,372,046 | 4.750 | 2018-03-21 |
| 1751 | 2018-03-22 | 9,560,536 | 460,000 | 0.27 | 3,495,000,000 | 46,559,810 | 4.870 | 2018-03-20 |
| 1752 | 2018-03-21 | 9,100,536 | -164,000 | 0.26 | 3,495,000,000 | 43,591,567 | 4.790 | 2018-03-19 |
| 1753 | 2018-03-20 | 9,264,536 | -511 | 0.27 | 3,495,000,000 | 45,025,645 | 4.860 | 2018-03-16 |
| 1754 | 2018-03-19 | 9,265,047 | -22,999 | 0.27 | 3,495,000,000 | 44,842,827 | 4.840 | 2018-03-15 |
| 1755 | 2018-03-16 | 9,288,046 | -220,510 | 0.27 | 3,495,000,000 | 44,025,338 | 4.740 | 2018-03-14 |
| 1756 | 2018-03-15 | 9,508,556 | 200,000 | 0.27 | 3,495,000,000 | 44,690,213 | 4.700 | 2018-03-13 |
| 1757 | 2018-03-14 | 9,308,556 | 122,000 | 0.27 | 3,495,000,000 | 43,377,871 | 4.660 | 2018-03-12 |
| 1758 | 2018-03-13 | 9,186,556 | -2,319 | 0.26 | 3,495,000,000 | 42,717,485 | 4.650 | 2018-03-09 |
| 1759 | 2018-03-12 | 9,188,875 | -323,937 | 0.26 | 3,495,000,000 | 42,360,714 | 4.610 | 2018-03-08 |
| 1760 | 2018-03-09 | 9,512,812 | -128,994 | 0.27 | 3,495,000,000 | 43,758,935 | 4.600 | 2018-03-07 |
| 1761 | 2018-03-08 | 9,641,806 | 408,000 | 0.28 | 3,495,000,000 | 44,641,562 | 4.630 | 2018-03-06 |
| 1762 | 2018-03-07 | 9,233,806 | -437,098 | 0.26 | 3,495,000,000 | 42,752,522 | 4.630 | 2018-03-05 |
| 1763 | 2018-03-06 | 9,670,904 | -72,000 | 0.28 | 3,495,000,000 | 45,259,831 | 4.680 | 2018-03-02 |
| 1764 | 2018-03-05 | 9,742,904 | 15,848 | 0.28 | 3,495,000,000 | 45,694,220 | 4.690 | 2018-03-01 |
| 1765 | 2018-03-02 | 9,727,056 | -420,900 | 0.28 | 3,495,000,000 | 45,717,163 | 4.700 | 2018-02-28 |
| 1766 | 2018-03-01 | 10,147,956 | 664,099 | 0.29 | 3,495,000,000 | 48,101,311 | 4.740 | 2018-02-27 |
| 1767 | 2018-02-28 | 9,483,857 | 314,000 | 0.27 | 3,495,000,000 | 44,289,612 | 4.670 | 2018-02-26 |
| 1768 | 2018-02-27 | 9,169,857 | -409,782 | 0.26 | 3,495,000,000 | 41,997,945 | 4.580 | 2018-02-23 |
| 1769 | 2018-02-26 | 9,579,639 | 396,956 | 0.27 | 3,495,000,000 | 43,683,154 | 4.560 | 2018-02-22 |
| 1770 | 2018-02-23 | 9,182,683 | -177,122 | 0.26 | 3,495,000,000 | 42,332,169 | 4.610 | 2018-02-21 |
| 1771 | 2018-02-22 | 9,359,805 | 117,916 | 0.27 | 3,495,000,000 | 42,867,907 | 4.580 | 2018-02-20 |
| 1772 | 2018-02-21 | 9,241,889 | -474,681 | 0.26 | 3,495,000,000 | 41,680,919 | 4.510 | 2018-02-14 |
| 1773 | 2018-02-20 | 9,716,570 | -4,108,131 | 0.28 | 3,495,000,000 | 42,850,074 | 4.410 | 2018-02-13 |
| 1774 | 2018-02-14 | 13,824,701 | 764,000 | 0.40 | 3,495,000,000 | 60,828,684 | 4.400 | 2018-02-12 |
| 1775 | 2018-02-13 | 13,060,701 | 3,196,850 | 0.37 | 3,495,000,000 | 56,552,835 | 4.330 | 2018-02-09 |
| 1776 | 2018-02-12 | 9,863,851 | 268,858 | 0.28 | 3,495,000,000 | 44,485,968 | 4.510 | 2018-02-08 |
| 1777 | 2018-02-09 | 9,594,993 | -1,911,691 | 0.27 | 3,495,000,000 | 43,081,519 | 4.490 | 2018-02-07 |
| 1778 | 2018-02-08 | 11,506,684 | 2,681,917 | 0.33 | 3,495,000,000 | 51,780,078 | 4.500 | 2018-02-06 |
| 1779 | 2018-02-07 | 8,824,767 | -628,309 | 0.25 | 3,495,000,000 | 41,917,643 | 4.750 | 2018-02-05 |
| 1780 | 2018-02-06 | 9,453,076 | 1,889,854 | 0.27 | 3,495,000,000 | 45,280,234 | 4.790 | 2018-02-02 |
| 1781 | 2018-02-05 | 7,563,222 | 929,616 | 0.22 | 3,495,000,000 | 35,622,776 | 4.710 | 2018-02-01 |
| 1782 | 2018-02-02 | 6,633,606 | 640,620 | 0.19 | 3,495,000,000 | 31,774,973 | 4.790 | 2018-01-31 |
| 1783 | 2018-02-01 | 5,992,986 | -2,511,904 | 0.17 | 3,495,000,000 | 28,826,263 | 4.810 | 2018-01-30 |
| 1784 | 2018-01-31 | 8,504,890 | 1,363,568 | 0.24 | 3,495,000,000 | 41,588,912 | 4.890 | 2018-01-29 |
| 1785 | 2018-01-30 | 7,141,322 | -67,439 | 0.20 | 3,495,000,000 | 35,420,957 | 4.960 | 2018-01-26 |
| 1786 | 2018-01-29 | 7,208,761 | 302,000 | 0.21 | 3,495,000,000 | 35,827,542 | 4.970 | 2018-01-25 |
| 1787 | 2018-01-26 | 6,906,761 | 493,549 | 0.20 | 3,495,000,000 | 33,428,723 | 4.840 | 2018-01-24 |
| 1788 | 2018-01-25 | 6,413,212 | -1,488,098 | 0.18 | 3,495,000,000 | 30,783,418 | 4.800 | 2018-01-23 |
| 1789 | 2018-01-24 | 7,901,310 | -438,797 | 0.23 | 3,495,000,000 | 38,005,301 | 4.810 | 2018-01-22 |
| 1790 | 2018-01-23 | 8,340,107 | 1,624,300 | 0.24 | 3,495,000,000 | 40,282,717 | 4.830 | 2018-01-19 |
| 1791 | 2018-01-22 | 6,715,807 | 73,200 | 0.19 | 3,495,000,000 | 32,034,399 | 4.770 | 2018-01-18 |
| 1792 | 2018-01-19 | 6,642,607 | 200,038 | 0.19 | 3,495,000,000 | 31,884,514 | 4.800 | 2018-01-17 |
| 1793 | 2018-01-18 | 6,442,569 | 188,022 | 0.18 | 3,495,000,000 | 30,795,480 | 4.780 | 2018-01-16 |
| 1794 | 2018-01-17 | 6,254,547 | -198,000 | 0.18 | 3,495,000,000 | 29,333,825 | 4.690 | 2018-01-15 |
| 1795 | 2018-01-16 | 6,452,547 | -62,000 | 0.18 | 3,495,000,000 | 30,326,971 | 4.700 | 2018-01-12 |
| 1796 | 2018-01-15 | 6,514,547 | 771,486 | 0.19 | 3,495,000,000 | 30,227,498 | 4.640 | 2018-01-11 |
| 1797 | 2018-01-12 | 5,743,061 | 36,000 | 0.16 | 3,495,000,000 | 26,705,234 | 4.650 | 2018-01-10 |
| 1798 | 2018-01-11 | 5,707,061 | -549,434 | 0.16 | 3,495,000,000 | 26,651,975 | 4.670 | 2018-01-09 |
| 1799 | 2018-01-10 | 6,256,495 | 416,000 | 0.18 | 3,495,000,000 | 29,906,046 | 4.780 | 2018-01-08 |
| 1800 | 2018-01-09 | 5,840,495 | -630,000 | 0.17 | 3,495,000,000 | 27,742,351 | 4.750 | 2018-01-05 |
| 1801 | 2018-01-08 | 6,470,495 | 788,322 | 0.19 | 3,495,000,000 | 31,123,081 | 4.810 | 2018-01-04 |
| 1802 | 2018-01-05 | 5,682,173 | 820,657 | 0.16 | 3,495,000,000 | 26,251,639 | 4.620 | 2018-01-03 |
| 1803 | 2018-01-04 | 4,861,516 | -216,679 | 0.14 | 3,495,000,000 | 22,119,898 | 4.550 | 2018-01-02 |
| 1804 | 2018-01-03 | 5,078,195 | 180,589 | 0.15 | 3,495,000,000 | 22,597,968 | 4.450 | 2017-12-29 |
| 1805 | 2018-01-02 | 4,897,606 | 153,122 | 0.14 | 3,495,000,000 | 21,843,323 | 4.460 | 2017-12-28 |
| 1806 | 2017-12-29 | 4,744,484 | 100,219 | 0.14 | 3,495,000,000 | 21,255,288 | 4.480 | 2017-12-27 |
| 1807 | 2017-12-28 | 4,644,265 | -37,920 | 0.13 | 3,495,000,000 | 20,852,750 | 4.490 | 2017-12-22 |
| 1808 | 2017-12-27 | 4,682,185 | -1,866,001 | 0.13 | 3,495,000,000 | 20,929,367 | 4.470 | 2017-12-21 |
| 1809 | 2017-12-22 | 6,548,186 | 599,999 | 0.19 | 3,495,000,000 | 28,681,055 | 4.380 | 2017-12-20 |
| 1810 | 2017-12-21 | 5,948,187 | 1,086,587 | 0.17 | 3,495,000,000 | 25,517,722 | 4.290 | 2017-12-19 |
| 1811 | 2017-12-20 | 4,861,600 | -1,611,000 | 0.14 | 3,495,000,000 | 21,439,656 | 4.410 | 2017-12-18 |
| 1812 | 2017-12-19 | 6,472,600 | 1,714,335 | 0.19 | 3,495,000,000 | 28,867,796 | 4.460 | 2017-12-15 |
| 1813 | 2017-12-18 | 4,758,265 | 21,833 | 0.14 | 3,495,000,000 | 21,412,193 | 4.500 | 2017-12-14 |
| 1814 | 2017-12-15 | 4,736,432 | -252,751 | 0.14 | 3,495,000,000 | 20,792,936 | 4.390 | 2017-12-13 |
| 1815 | 2017-12-14 | 4,989,183 | -87,083 | 0.14 | 3,495,000,000 | 22,052,189 | 4.420 | 2017-12-12 |
| 1816 | 2017-12-13 | 5,076,266 | -422,910 | 0.15 | 3,495,000,000 | 22,893,960 | 4.510 | 2017-12-11 |
| 1817 | 2017-12-12 | 5,499,176 | 800,173 | 0.16 | 3,495,000,000 | 24,746,292 | 4.500 | 2017-12-08 |
| 1818 | 2017-12-11 | 4,699,003 | 58,267 | 0.13 | 3,495,000,000 | 20,581,633 | 4.380 | 2017-12-07 |
| 1819 | 2017-12-08 | 4,640,736 | -113,309 | 0.13 | 3,495,000,000 | 20,558,460 | 4.430 | 2017-12-06 |
| 1820 | 2017-12-07 | 4,754,045 | 94,000 | 0.14 | 3,495,000,000 | 21,630,905 | 4.550 | 2017-12-05 |
| 1821 | 2017-12-06 | 4,660,045 | -147,465 | 0.13 | 3,495,000,000 | 21,296,406 | 4.570 | 2017-12-04 |
| 1822 | 2017-12-05 | 4,807,510 | 12,377 | 0.14 | 3,495,000,000 | 21,778,020 | 4.530 | 2017-12-01 |
| 1823 | 2017-12-04 | 4,795,133 | -493,877 | 0.14 | 3,495,000,000 | 22,201,466 | 4.630 | 2017-11-30 |
| 1824 | 2017-12-01 | 5,289,010 | 188,880 | 0.15 | 3,495,000,000 | 23,853,435 | 4.510 | 2017-11-29 |
| 1825 | 2017-11-30 | 5,100,130 | 191,124 | 0.15 | 3,495,000,000 | 23,409,597 | 4.590 | 2017-11-28 |
| 1826 | 2017-11-29 | 4,909,006 | -24,346 | 0.14 | 3,495,000,000 | 22,875,968 | 4.660 | 2017-11-27 |
| 1827 | 2017-11-28 | 4,933,352 | 4,033 | 0.14 | 3,495,000,000 | 22,545,419 | 4.570 | 2017-11-24 |
| 1828 | 2017-11-27 | 4,929,319 | -460,322 | 0.14 | 3,495,000,000 | 22,576,281 | 4.580 | 2017-11-23 |
| 1829 | 2017-11-24 | 5,389,641 | 55,000 | 0.15 | 3,495,000,000 | 25,277,416 | 4.690 | 2017-11-22 |
| 1830 | 2017-11-23 | 5,334,641 | 342,000 | 0.15 | 3,495,000,000 | 24,539,349 | 4.600 | 2017-11-21 |
| 1831 | 2017-11-22 | 4,992,641 | 199,472 | 0.14 | 3,495,000,000 | 22,367,032 | 4.480 | 2017-11-20 |
| 1832 | 2017-11-21 | 4,793,169 | -71,290 | 0.14 | 3,495,000,000 | 21,569,261 | 4.500 | 2017-11-17 |
| 1833 | 2017-11-20 | 4,864,459 | 64,142 | 0.14 | 3,495,000,000 | 22,133,288 | 4.550 | 2017-11-16 |
| 1834 | 2017-11-17 | 4,800,317 | 810,037 | 0.14 | 3,495,000,000 | 22,129,461 | 4.610 | 2017-11-15 |
| 1835 | 2017-11-16 | 3,990,280 | 1,137,553 | 0.11 | 3,495,000,000 | 18,514,899 | 4.640 | 2017-11-14 |
| 1836 | 2017-11-15 | 2,852,727 | 1,682,000 | 0.08 | 3,495,000,000 | 13,350,762 | 4.680 | 2017-11-13 |
| 1837 | 2017-11-14 | 1,170,727 | 26,074 | 0.03 | 3,495,000,000 | 5,385,344 | 4.600 | 2017-11-10 |
| 1838 | 2017-11-13 | 1,144,653 | -48,000 | 0.03 | 3,495,000,000 | 5,288,297 | 4.620 | 2017-11-09 |
| 1839 | 2017-11-10 | 1,192,653 | -676,168 | 0.03 | 3,495,000,000 | 5,545,836 | 4.650 | 2017-11-08 |
| 1840 | 2017-11-09 | 1,868,821 | 48,711 | 0.05 | 3,495,000,000 | 8,540,512 | 4.570 | 2017-11-07 |
| 1841 | 2017-11-08 | 1,820,110 | 578,000 | 0.05 | 3,495,000,000 | 8,372,506 | 4.600 | 2017-11-06 |
| 1842 | 2017-11-07 | 1,242,110 | -472,310 | 0.04 | 3,495,000,000 | 5,750,969 | 4.630 | 2017-11-03 |
| 1843 | 2017-11-06 | 1,714,420 | 364,000 | 0.05 | 3,495,000,000 | 7,869,188 | 4.590 | 2017-11-02 |
| 1844 | 2017-11-03 | 1,350,420 | 34,226 | 0.04 | 3,495,000,000 | 6,360,478 | 4.710 | 2017-11-01 |
| 1845 | 2017-11-02 | 1,316,194 | -267,697 | 0.04 | 3,495,000,000 | 6,120,302 | 4.650 | 2017-10-31 |
| 1846 | 2017-11-01 | 1,583,891 | -399,673 | 0.05 | 3,495,000,000 | 7,491,804 | 4.730 | 2017-10-30 |
| 1847 | 2017-10-31 | 1,983,564 | 543,543 | 0.06 | 3,495,000,000 | 9,441,765 | 4.760 | 2017-10-27 |
| 1848 | 2017-10-30 | 1,440,021 | -15,578 | 0.04 | 3,495,000,000 | 6,667,297 | 4.630 | 2017-10-26 |
| 1849 | 2017-10-27 | 1,455,599 | 44,102 | 0.04 | 3,495,000,000 | 6,914,095 | 4.750 | 2017-10-25 |
| 1850 | 2017-10-26 | 1,411,497 | 299,340 | 0.04 | 3,495,000,000 | 6,746,956 | 4.780 | 2017-10-24 |
| 1851 | 2017-10-25 | 1,112,157 | 150 | 0.03 | 3,495,000,000 | 5,338,354 | 4.800 | 2017-10-23 |
| 1852 | 2017-10-24 | 1,112,007 | -775,838 | 0.03 | 3,495,000,000 | 5,393,234 | 4.850 | 2017-10-20 |
| 1853 | 2017-10-23 | 1,887,845 | 213,180 | 0.05 | 3,495,000,000 | 8,986,142 | 4.760 | 2017-10-19 |
| 1854 | 2017-10-20 | 1,674,665 | -2,250,475 | 0.05 | 3,495,000,000 | 8,256,098 | 4.930 | 2017-10-18 |
| 1855 | 2017-10-19 | 3,925,140 | -217,900 | 0.11 | 3,495,000,000 | 18,997,678 | 4.840 | 2017-10-17 |
| 1856 | 2017-10-18 | 4,143,040 | 1,605,364 | 0.12 | 3,495,000,000 | 19,928,022 | 4.810 | 2017-10-16 |
| 1857 | 2017-10-17 | 2,537,676 | 1,507,113 | 0.07 | 3,495,000,000 | 12,434,612 | 4.900 | 2017-10-13 |
| 1858 | 2017-10-16 | 1,030,563 | -108,488 | 0.03 | 3,495,000,000 | 4,864,257 | 4.720 | 2017-10-12 |
| 1859 | 2017-10-13 | 1,139,051 | 20,744 | 0.03 | 3,495,000,000 | 5,387,711 | 4.730 | 2017-10-11 |
| 1860 | 2017-10-12 | 1,118,307 | 150,193 | 0.03 | 3,495,000,000 | 5,278,409 | 4.720 | 2017-10-10 |
| 1861 | 2017-10-11 | 968,114 | -676,720 | 0.03 | 3,495,000,000 | 4,608,223 | 4.760 | 2017-10-09 |
| 1862 | 2017-10-10 | 1,644,834 | 212,143 | 0.05 | 3,495,000,000 | 7,960,997 | 4.840 | 2017-10-06 |
| 1863 | 2017-10-09 | 1,432,691 | 275,637 | 0.04 | 3,495,000,000 | 6,762,302 | 4.720 | 2017-10-04 |
| 1864 | 2017-10-06 | 1,157,054 | 37,032 | 0.03 | 3,495,000,000 | 5,438,154 | 4.700 | 2017-10-03 |
| 1865 | 2017-10-04 | 1,120,022 | -139,331 | 0.03 | 3,495,000,000 | 5,208,102 | 4.650 | 2017-09-29 |
| 1866 | 2017-10-03 | 1,259,353 | 12,000 | 0.04 | 3,495,000,000 | 5,843,398 | 4.640 | 2017-09-28 |
| 1867 | 2017-09-29 | 1,247,353 | 139,000 | 0.04 | 3,495,000,000 | 5,875,033 | 4.710 | 2017-09-27 |
| 1868 | 2017-09-28 | 1,108,353 | 81,557 | 0.03 | 3,495,000,000 | 5,253,593 | 4.740 | 2017-09-26 |
| 1869 | 2017-09-27 | 1,026,796 | 228,650 | 0.03 | 3,495,000,000 | 4,682,190 | 4.560 | 2017-09-25 |
| 1870 | 2017-09-26 | 798,146 | -35,039 | 0.02 | 3,495,000,000 | 3,743,305 | 4.690 | 2017-09-22 |
| 1871 | 2017-09-25 | 833,185 | -651,484 | 0.02 | 3,495,000,000 | 3,949,297 | 4.740 | 2017-09-21 |
| 1872 | 2017-09-22 | 1,484,669 | 18,713 | 0.04 | 3,495,000,000 | 7,007,638 | 4.720 | 2017-09-20 |
| 1873 | 2017-09-21 | 1,465,956 | 531,898 | 0.04 | 3,495,000,000 | 6,919,312 | 4.720 | 2017-09-19 |
| 1874 | 2017-09-20 | 934,058 | -69,215 | 0.03 | 3,495,000,000 | 4,446,116 | 4.760 | 2017-09-18 |
| 1875 | 2017-09-19 | 1,003,273 | 141,000 | 0.03 | 3,495,000,000 | 4,805,678 | 4.790 | 2017-09-15 |
| 1876 | 2017-09-18 | 862,273 | -42,000 | 0.02 | 3,495,000,000 | 4,156,156 | 4.820 | 2017-09-14 |
| 1877 | 2017-09-15 | 904,273 | 45,674 | 0.03 | 3,495,000,000 | 4,340,510 | 4.800 | 2017-09-13 |
| 1878 | 2017-09-14 | 858,599 | -1,062,828 | 0.02 | 3,495,000,000 | 4,086,931 | 4.760 | 2017-09-12 |
| 1879 | 2017-09-13 | 1,921,427 | 213,000 | 0.05 | 3,495,000,000 | 9,242,064 | 4.810 | 2017-09-11 |
| 1880 | 2017-09-12 | 1,708,427 | 665,622 | 0.05 | 3,495,000,000 | 8,285,871 | 4.850 | 2017-09-08 |
| 1881 | 2017-09-11 | 1,042,805 | 143,545 | 0.03 | 3,495,000,000 | 4,942,896 | 4.740 | 2017-09-07 |
| 1882 | 2017-09-08 | 899,260 | 185,556 | 0.03 | 3,495,000,000 | 4,217,529 | 4.690 | 2017-09-06 |
| 1883 | 2017-09-07 | 713,704 | 110,000 | 0.02 | 3,495,000,000 | 3,354,409 | 4.700 | 2017-09-05 |
| 1884 | 2017-09-06 | 603,704 | 13,765 | 0.02 | 3,495,000,000 | 2,849,483 | 4.720 | 2017-09-04 |
| 1885 | 2017-09-05 | 589,939 | 46,000 | 0.02 | 3,495,000,000 | 2,861,204 | 4.850 | 2017-09-01 |
| 1886 | 2017-09-04 | 543,939 | -602,897 | 0.02 | 3,495,000,000 | 2,654,422 | 4.880 | 2017-08-31 |
| 1887 | 2017-09-01 | 1,146,836 | 244,180 | 0.03 | 3,495,000,000 | 5,608,028 | 4.890 | 2017-08-30 |
| 1888 | 2017-08-31 | 902,656 | -115,939 | 0.03 | 3,495,000,000 | 4,251,510 | 4.710 | 2017-08-29 |
| 1889 | 2017-08-30 | 1,018,595 | -235,026 | 0.03 | 3,495,000,000 | 4,787,397 | 4.700 | 2017-08-28 |
| 1890 | 2017-08-29 | 1,253,621 | -356,152 | 0.04 | 3,495,000,000 | 5,866,946 | 4.680 | 2017-08-25 |
| 1891 | 2017-08-28 | 1,609,773 | -501,628 | 0.05 | 3,495,000,000 | 7,469,347 | 4.640 | 2017-08-24 |
| 1892 | 2017-08-25 | 2,111,401 | 881,999 | 0.06 | 3,495,000,000 | 9,944,699 | 4.710 | 2017-08-22 |
| 1893 | 2017-08-24 | 1,229,402 | -526,902 | 0.04 | 3,495,000,000 | 5,790,483 | 4.710 | 2017-08-21 |
| 1894 | 2017-08-22 | 1,756,304 | 276,000 | 0.05 | 3,495,000,000 | 8,272,192 | 4.710 | 2017-08-18 |
| 1895 | 2017-08-21 | 1,480,304 | 583,496 | 0.04 | 3,495,000,000 | 7,090,656 | 4.790 | 2017-08-17 |
| 1896 | 2017-08-18 | 896,808 | -10,000 | 0.03 | 3,495,000,000 | 4,080,476 | 4.550 | 2017-08-16 |
| 1897 | 2017-08-17 | 906,808 | -198,009 | 0.03 | 3,495,000,000 | 4,207,589 | 4.640 | 2017-08-15 |
| 1898 | 2017-08-16 | 1,104,817 | 16,617 | 0.03 | 3,495,000,000 | 5,104,255 | 4.620 | 2017-08-14 |
| 1899 | 2017-08-15 | 1,088,200 | 317,252 | 0.03 | 3,495,000,000 | 4,994,838 | 4.590 | 2017-08-11 |
| 1900 | 2017-08-14 | 770,948 | -114,581 | 0.02 | 3,495,000,000 | 3,615,746 | 4.690 | 2017-08-10 |
| 1901 | 2017-08-11 | 885,529 | -885,928 | 0.03 | 3,495,000,000 | 4,188,552 | 4.730 | 2017-08-09 |
| 1902 | 2017-08-10 | 1,771,457 | -18,000 | 0.05 | 3,495,000,000 | 8,378,992 | 4.730 | 2017-08-08 |
| 1903 | 2017-08-09 | 1,789,457 | 669,183 | 0.05 | 3,495,000,000 | 8,571,499 | 4.790 | 2017-08-07 |
| 1904 | 2017-08-08 | 1,120,274 | -198,786 | 0.03 | 3,495,000,000 | 5,018,828 | 4.480 | 2017-08-04 |
| 1905 | 2017-08-07 | 1,319,060 | -239,776 | 0.04 | 3,495,000,000 | 5,817,055 | 4.410 | 2017-08-03 |
| 1906 | 2017-08-04 | 1,558,836 | 500,000 | 0.04 | 3,495,000,000 | 6,999,174 | 4.490 | 2017-08-02 |
| 1907 | 2017-08-03 | 1,058,836 | 83,000 | 0.03 | 3,495,000,000 | 4,690,643 | 4.430 | 2017-08-01 |
| 1908 | 2017-08-02 | 975,836 | 350,829 | 0.03 | 3,495,000,000 | 4,332,712 | 4.440 | 2017-07-31 |
| 1909 | 2017-08-01 | 625,007 | -312,940 | 0.02 | 3,495,000,000 | 2,756,281 | 4.410 | 2017-07-28 |
| 1910 | 2017-07-31 | 937,947 | -44,000 | 0.03 | 3,495,000,000 | 4,136,346 | 4.410 | 2017-07-27 |
| 1911 | 2017-07-28 | 981,947 | -10,000 | 0.03 | 3,495,000,000 | 4,261,650 | 4.340 | 2017-07-26 |
| 1912 | 2017-07-27 | 991,947 | 26,000 | 0.03 | 3,495,000,000 | 4,305,050 | 4.340 | 2017-07-25 |
| 1913 | 2017-07-26 | 965,947 | 69,938 | 0.03 | 3,495,000,000 | 4,259,826 | 4.410 | 2017-07-24 |
| 1914 | 2017-07-25 | 896,009 | -64,438 | 0.03 | 3,495,000,000 | 3,987,240 | 4.450 | 2017-07-21 |
| 1915 | 2017-07-24 | 960,447 | -689,150 | 0.03 | 3,495,000,000 | 4,206,758 | 4.380 | 2017-07-20 |
| 1916 | 2017-07-21 | 1,649,597 | -254,839 | 0.05 | 3,495,000,000 | 7,291,219 | 4.420 | 2017-07-19 |
| 1917 | 2017-07-20 | 1,904,436 | 574,224 | 0.05 | 3,495,000,000 | 8,512,829 | 4.470 | 2017-07-18 |
| 1918 | 2017-07-19 | 1,330,212 | -1,564,522 | 0.04 | 3,495,000,000 | 5,852,933 | 4.400 | 2017-07-17 |
| 1919 | 2017-07-18 | 2,894,734 | 860,120 | 0.08 | 3,495,000,000 | 12,997,356 | 4.490 | 2017-07-14 |
| 1920 | 2017-07-17 | 2,034,614 | 293,839 | 0.06 | 3,495,000,000 | 8,992,994 | 4.420 | 2017-07-13 |
| 1921 | 2017-07-14 | 1,740,775 | -34,877 | 0.05 | 3,495,000,000 | 7,467,925 | 4.290 | 2017-07-12 |
| 1922 | 2017-07-13 | 1,775,652 | 99,883 | 0.05 | 3,495,000,000 | 7,635,304 | 4.300 | 2017-07-11 |
| 1923 | 2017-07-12 | 1,675,769 | -716,657 | 0.05 | 3,495,000,000 | 7,122,018 | 4.250 | 2017-07-10 |
| 1924 | 2017-07-11 | 2,392,426 | 588,045 | 0.07 | 3,495,000,000 | 10,263,508 | 4.290 | 2017-07-07 |
| 1925 | 2017-07-10 | 1,804,381 | 348,710 | 0.05 | 3,495,000,000 | 7,632,532 | 4.230 | 2017-07-06 |
| 1926 | 2017-07-07 | 1,455,671 | -88,000 | 0.04 | 3,495,000,000 | 6,026,478 | 4.140 | 2017-07-05 |
| 1927 | 2017-07-06 | 1,543,671 | -633,064 | 0.04 | 3,495,000,000 | 6,329,051 | 4.100 | 2017-07-04 |
| 1928 | 2017-07-05 | 2,176,735 | 140,000 | 0.06 | 3,495,000,000 | 9,055,218 | 4.160 | 2017-07-03 |
| 1929 | 2017-07-04 | 2,036,735 | -2,677,866 | 0.06 | 3,495,000,000 | 8,513,552 | 4.180 | 2017-06-30 |
| 1930 | 2017-07-03 | 4,714,601 | 202,000 | 0.13 | 3,495,000,000 | 19,612,740 | 4.160 | 2017-06-29 |
| 1931 | 2017-06-30 | 4,512,601 | 662,869 | 0.13 | 3,495,000,000 | 18,456,538 | 4.090 | 2017-06-28 |
| 1932 | 2017-06-29 | 3,849,732 | 501,500 | 0.11 | 3,495,000,000 | 15,629,912 | 4.060 | 2017-06-27 |
| 1933 | 2017-06-28 | 3,348,232 | 1,841,000 | 0.10 | 3,495,000,000 | 13,392,928 | 4.000 | 2017-06-26 |
| 1934 | 2017-06-27 | 1,507,232 | 15,013 | 0.04 | 3,495,000,000 | 6,028,928 | 4.000 | 2017-06-23 |
| 1935 | 2017-06-26 | 1,492,219 | -115,598 | 0.04 | 3,495,000,000 | 6,058,409 | 4.060 | 2017-06-22 |
| 1936 | 2017-06-23 | 1,607,817 | 238,000 | 0.05 | 3,495,000,000 | 6,495,581 | 4.040 | 2017-06-21 |
| 1937 | 2017-06-22 | 1,369,817 | -2,553,584 | 0.04 | 3,495,000,000 | 5,520,363 | 4.030 | 2017-06-20 |
| 1938 | 2017-06-21 | 3,923,401 | 75,600 | 0.11 | 3,495,000,000 | 15,536,668 | 3.960 | 2017-06-19 |
| 1939 | 2017-06-20 | 3,847,801 | 703,353 | 0.11 | 3,495,000,000 | 16,584,022 | 4.310 | 2017-06-16 |
| 1940 | 2017-06-19 | 3,144,448 | -364,855 | 0.09 | 3,495,000,000 | 13,521,126 | 4.300 | 2017-06-15 |
| 1941 | 2017-06-16 | 3,509,303 | -978,016 | 0.10 | 3,495,000,000 | 15,195,282 | 4.330 | 2017-06-14 |
| 1942 | 2017-06-15 | 4,487,319 | 42,880 | 0.13 | 3,495,000,000 | 19,519,838 | 4.350 | 2017-06-13 |
| 1943 | 2017-06-14 | 4,444,439 | 399,000 | 0.13 | 3,495,000,000 | 19,199,976 | 4.320 | 2017-06-12 |
| 1944 | 2017-06-13 | 4,045,439 | -17,702 | 0.12 | 3,495,000,000 | 17,395,388 | 4.300 | 2017-06-09 |
| 1945 | 2017-06-12 | 4,063,141 | 2,775,994 | 0.12 | 3,495,000,000 | 17,552,769 | 4.320 | 2017-06-08 |
| 1946 | 2017-06-09 | 1,287,147 | -529,880 | 0.04 | 3,495,000,000 | 5,547,604 | 4.310 | 2017-06-07 |
| 1947 | 2017-06-08 | 1,817,027 | -774,000 | 0.05 | 3,495,000,000 | 7,813,216 | 4.300 | 2017-06-06 |
| 1948 | 2017-06-07 | 2,591,027 | 577,222 | 0.07 | 3,495,000,000 | 11,115,506 | 4.290 | 2017-06-05 |
| 1949 | 2017-06-06 | 2,013,805 | 446,000 | 0.06 | 3,495,000,000 | 8,800,328 | 4.370 | 2017-06-02 |
| 1950 | 2017-06-05 | 1,567,805 | -793,152 | 0.04 | 3,495,000,000 | 7,133,513 | 4.550 | 2017-06-01 |
| 1951 | 2017-06-02 | 2,360,957 | 852,563 | 0.07 | 3,495,000,000 | 10,813,183 | 4.580 | 2017-05-31 |
| 1952 | 2017-06-01 | 1,508,394 | 176,075 | 0.04 | 3,495,000,000 | 6,863,193 | 4.550 | 2017-05-29 |
| 1953 | 2017-05-31 | 1,332,319 | -908,348 | 0.04 | 3,495,000,000 | 6,088,698 | 4.570 | 2017-05-26 |
| 1954 | 2017-05-29 | 2,240,667 | 266,614 | 0.06 | 3,495,000,000 | 10,508,728 | 4.690 | 2017-05-25 |
| 1955 | 2017-05-26 | 1,974,053 | 540,000 | 0.06 | 3,495,000,000 | 9,021,422 | 4.570 | 2017-05-24 |
| 1956 | 2017-05-25 | 1,434,053 | 226,000 | 0.04 | 3,495,000,000 | 6,424,557 | 4.480 | 2017-05-23 |
| 1957 | 2017-05-24 | 1,208,053 | -235,768 | 0.03 | 3,495,000,000 | 5,424,158 | 4.490 | 2017-05-22 |
| 1958 | 2017-05-23 | 1,443,821 | -99,680 | 0.04 | 3,495,000,000 | 6,425,003 | 4.450 | 2017-05-19 |
| 1959 | 2017-05-22 | 1,543,501 | -890,320 | 0.04 | 3,495,000,000 | 6,899,449 | 4.470 | 2017-05-18 |
| 1960 | 2017-05-19 | 2,433,821 | 12,710 | 0.07 | 3,495,000,000 | 10,927,856 | 4.490 | 2017-05-17 |
| 1961 | 2017-05-18 | 2,421,111 | -272,000 | 0.07 | 3,495,000,000 | 10,846,577 | 4.480 | 2017-05-16 |
| 1962 | 2017-05-17 | 2,693,111 | -423,828 | 0.08 | 3,495,000,000 | 12,038,206 | 4.470 | 2017-05-15 |
| 1963 | 2017-05-16 | 3,116,939 | 84,000 | 0.09 | 3,495,000,000 | 13,683,362 | 4.390 | 2017-05-12 |
| 1964 | 2017-05-15 | 3,032,939 | 157,352 | 0.09 | 3,495,000,000 | 13,162,955 | 4.340 | 2017-05-11 |
| 1965 | 2017-05-12 | 2,875,587 | 629,420 | 0.08 | 3,495,000,000 | 12,307,512 | 4.280 | 2017-05-10 |
| 1966 | 2017-05-11 | 2,246,167 | 202,334 | 0.06 | 3,495,000,000 | 9,748,365 | 4.340 | 2017-05-09 |
| 1967 | 2017-05-10 | 2,043,833 | -732,328 | 0.06 | 3,495,000,000 | 8,992,865 | 4.400 | 2017-05-08 |
| 1968 | 2017-05-09 | 2,776,161 | 1,553,617 | 0.08 | 3,495,000,000 | 11,993,016 | 4.320 | 2017-05-05 |
| 1969 | 2017-05-08 | 1,222,544 | -83,000 | 0.03 | 3,495,000,000 | 5,330,292 | 4.360 | 2017-05-04 |
| 1970 | 2017-05-05 | 1,305,544 | -65,871 | 0.04 | 3,495,000,000 | 5,731,338 | 4.390 | 2017-05-02 |
| 1971 | 2017-05-04 | 1,371,415 | -38,456 | 0.04 | 3,495,000,000 | 5,965,655 | 4.350 | 2017-04-28 |
| 1972 | 2017-05-02 | 1,409,871 | -494,000 | 0.04 | 3,495,000,000 | 6,104,741 | 4.330 | 2017-04-27 |
| 1973 | 2017-04-28 | 1,903,871 | -200,430 | 0.05 | 3,495,000,000 | 8,396,071 | 4.410 | 2017-04-26 |
| 1974 | 2017-04-27 | 2,104,301 | 731,918 | 0.06 | 3,495,000,000 | 9,301,010 | 4.420 | 2017-04-25 |
| 1975 | 2017-04-26 | 1,372,383 | -88,035 | 0.04 | 3,495,000,000 | 6,038,485 | 4.400 | 2017-04-24 |
| 1976 | 2017-04-25 | 1,460,418 | 174,122 | 0.04 | 3,495,000,000 | 6,411,235 | 4.390 | 2017-04-21 |
| 1977 | 2017-04-24 | 1,286,296 | 32,049 | 0.04 | 3,495,000,000 | 5,685,428 | 4.420 | 2017-04-20 |
| 1978 | 2017-04-21 | 1,254,247 | -1,580,074 | 0.04 | 3,495,000,000 | 5,606,484 | 4.470 | 2017-04-19 |
| 1979 | 2017-04-20 | 2,834,321 | 1,256,073 | 0.08 | 3,495,000,000 | 12,556,042 | 4.430 | 2017-04-18 |
| 1980 | 2017-04-19 | 1,578,248 | -44,700 | 0.05 | 3,495,000,000 | 7,023,204 | 4.450 | 2017-04-13 |
| 1981 | 2017-04-18 | 1,622,948 | 427,309 | 0.05 | 3,495,000,000 | 7,335,725 | 4.520 | 2017-04-12 |
| 1982 | 2017-04-13 | 1,195,639 | -743,952 | 0.03 | 3,495,000,000 | 5,296,681 | 4.430 | 2017-04-11 |
| 1983 | 2017-04-12 | 1,939,591 | -829,152 | 0.06 | 3,495,000,000 | 8,572,992 | 4.420 | 2017-04-10 |
| 1984 | 2017-04-11 | 2,768,743 | 924,112 | 0.08 | 3,495,000,000 | 12,210,157 | 4.410 | 2017-04-07 |
| 1985 | 2017-04-10 | 1,844,631 | 72,026 | 0.05 | 3,495,000,000 | 8,042,591 | 4.360 | 2017-04-06 |
| 1986 | 2017-04-07 | 1,772,605 | 279,308 | 0.05 | 3,495,000,000 | 7,693,106 | 4.340 | 2017-04-05 |
| 1987 | 2017-04-06 | 1,493,297 | 184,913 | 0.04 | 3,495,000,000 | 6,540,641 | 4.380 | 2017-04-03 |
| 1988 | 2017-04-05 | 1,308,384 | 37,162 | 0.04 | 3,495,000,000 | 5,639,135 | 4.310 | 2017-03-31 |
| 1989 | 2017-04-03 | 1,271,222 | -132,595 | 0.04 | 3,495,000,000 | 5,529,816 | 4.350 | 2017-03-30 |
| 1990 | 2017-03-31 | 1,403,817 | 178,802 | 0.04 | 3,495,000,000 | 6,204,871 | 4.420 | 2017-03-29 |
| 1991 | 2017-03-30 | 1,225,015 | -336,959 | 0.04 | 3,495,000,000 | 5,341,065 | 4.360 | 2017-03-28 |
| 1992 | 2017-03-29 | 1,561,974 | -955,679 | 0.04 | 3,495,000,000 | 6,732,108 | 4.310 | 2017-03-27 |
| 1993 | 2017-03-28 | 2,517,653 | 371,670 | 0.07 | 3,495,000,000 | 11,102,850 | 4.410 | 2017-03-24 |
| 1994 | 2017-03-27 | 2,145,983 | 705,960 | 0.06 | 3,495,000,000 | 9,442,325 | 4.400 | 2017-03-23 |
| 1995 | 2017-03-24 | 1,440,023 | -527,453 | 0.04 | 3,495,000,000 | 6,307,301 | 4.380 | 2017-03-22 |
| 1996 | 2017-03-23 | 1,967,476 | 418,831 | 0.06 | 3,495,000,000 | 8,696,244 | 4.420 | 2017-03-21 |
| 1997 | 2017-03-22 | 1,548,645 | -318,532 | 0.04 | 3,495,000,000 | 6,860,497 | 4.430 | 2017-03-20 |
| 1998 | 2017-03-21 | 1,867,177 | 90,520 | 0.05 | 3,495,000,000 | 8,159,563 | 4.370 | 2017-03-17 |
| 1999 | 2017-03-20 | 1,776,657 | 463,480 | 0.05 | 3,495,000,000 | 7,888,357 | 4.440 | 2017-03-16 |
| 2000 | 2017-03-17 | 1,313,177 | -535,738 | 0.04 | 3,495,000,000 | 5,712,320 | 4.350 | 2017-03-15 |
| 2001 | 2017-03-16 | 1,848,915 | 159,003 | 0.05 | 3,495,000,000 | 8,098,248 | 4.380 | 2017-03-14 |
| 2002 | 2017-03-15 | 1,689,912 | 366,998 | 0.05 | 3,495,000,000 | 7,300,420 | 4.320 | 2017-03-13 |
| 2003 | 2017-03-14 | 1,322,914 | -96,204 | 0.04 | 3,495,000,000 | 5,714,988 | 4.320 | 2017-03-10 |
| 2004 | 2017-03-13 | 1,419,118 | -315,488 | 0.04 | 3,495,000,000 | 6,471,178 | 4.560 | 2017-03-09 |
| 2005 | 2017-03-10 | 1,734,606 | 17,262 | 0.05 | 3,495,000,000 | 8,100,610 | 4.670 | 2017-03-08 |
| 2006 | 2017-03-09 | 1,717,344 | 251,226 | 0.05 | 3,495,000,000 | 8,071,517 | 4.700 | 2017-03-07 |
| 2007 | 2017-03-08 | 1,466,118 | 19,635 | 0.04 | 3,495,000,000 | 6,612,192 | 4.510 | 2017-03-06 |
| 2008 | 2017-03-07 | 1,446,483 | -6,232 | 0.04 | 3,495,000,000 | 6,697,216 | 4.630 | 2017-03-03 |
| 2009 | 2017-03-06 | 1,452,715 | 36,000 | 0.04 | 3,495,000,000 | 6,784,179 | 4.670 | 2017-03-02 |
| 2010 | 2017-03-03 | 1,416,715 | -172,847 | 0.04 | 3,495,000,000 | 6,559,390 | 4.630 | 2017-03-01 |
| 2011 | 2017-03-02 | 1,589,562 | -346,539 | 0.05 | 3,495,000,000 | 7,470,941 | 4.700 | 2017-02-28 |
| 2012 | 2017-03-01 | 1,936,101 | 296,242 | 0.06 | 3,495,000,000 | 9,080,314 | 4.690 | 2017-02-27 |
| 2013 | 2017-02-28 | 1,639,859 | -1,290,756 | 0.05 | 3,495,000,000 | 7,805,729 | 4.760 | 2017-02-24 |
| 2014 | 2017-02-27 | 2,930,615 | -885,130 | 0.08 | 3,495,000,000 | 14,272,095 | 4.870 | 2017-02-23 |
| 2015 | 2017-02-24 | 3,815,745 | 2,208,822 | 0.11 | 3,495,000,000 | 19,193,197 | 5.030 | 2017-02-22 |
| 2016 | 2017-02-23 | 1,606,923 | 178,100 | 0.05 | 3,495,000,000 | 7,665,023 | 4.770 | 2017-02-21 |
| 2017 | 2017-02-22 | 1,428,823 | -419,924 | 0.04 | 3,495,000,000 | 6,801,197 | 4.760 | 2017-02-20 |
| 2018 | 2017-02-21 | 1,848,747 | 61,407 | 0.05 | 3,495,000,000 | 8,744,573 | 4.730 | 2017-02-17 |
| 2019 | 2017-02-20 | 1,787,340 | 227,593 | 0.05 | 3,495,000,000 | 8,632,852 | 4.830 | 2017-02-16 |
| 2020 | 2017-02-17 | 1,559,747 | -152,065 | 0.04 | 3,495,000,000 | 7,377,603 | 4.730 | 2017-02-15 |
| 2021 | 2017-02-16 | 1,711,812 | 343,000 | 0.05 | 3,495,000,000 | 7,959,926 | 4.650 | 2017-02-14 |
| 2022 | 2017-02-15 | 1,368,812 | 158,508 | 0.04 | 3,495,000,000 | 6,611,362 | 4.830 | 2017-02-13 |
| 2023 | 2017-02-14 | 1,210,304 | -171,278 | 0.03 | 3,495,000,000 | 5,736,841 | 4.740 | 2017-02-10 |
| 2024 | 2017-02-13 | 1,381,582 | -150,000 | 0.04 | 3,495,000,000 | 6,603,962 | 4.780 | 2017-02-09 |
| 2025 | 2017-02-10 | 1,531,582 | -39,597 | 0.04 | 3,495,000,000 | 7,290,330 | 4.760 | 2017-02-08 |
| 2026 | 2017-02-09 | 1,571,179 | -1,238,988 | 0.04 | 3,495,000,000 | 7,525,947 | 4.790 | 2017-02-07 |
| 2027 | 2017-02-08 | 2,810,167 | 338,000 | 0.08 | 3,495,000,000 | 13,685,513 | 4.870 | 2017-02-06 |
| 2028 | 2017-02-07 | 2,472,167 | -120,277 | 0.07 | 3,495,000,000 | 12,113,618 | 4.900 | 2017-02-03 |
| 2029 | 2017-02-06 | 2,592,444 | -211,966 | 0.07 | 3,495,000,000 | 12,599,278 | 4.860 | 2017-02-02 |
| 2030 | 2017-02-03 | 2,804,410 | -60,660 | 0.08 | 3,495,000,000 | 13,657,477 | 4.870 | 2017-02-01 |
| 2031 | 2017-02-02 | 2,865,070 | -238,016 | 0.08 | 3,495,000,000 | 13,981,542 | 4.880 | 2017-01-26 |
| 2032 | 2017-02-01 | 3,103,086 | 110,000 | 0.09 | 3,495,000,000 | 14,956,875 | 4.820 | 2017-01-25 |
| 2033 | 2017-01-26 | 2,993,086 | 4,668 | 0.09 | 3,495,000,000 | 14,396,744 | 4.810 | 2017-01-24 |
| 2034 | 2017-01-25 | 2,988,418 | 541,678 | 0.09 | 3,495,000,000 | 13,657,070 | 4.570 | 2017-01-23 |
| 2035 | 2017-01-24 | 2,446,740 | -80,000 | 0.07 | 3,495,000,000 | 11,377,341 | 4.650 | 2017-01-20 |
| 2036 | 2017-01-23 | 2,526,740 | 80,294 | 0.07 | 3,495,000,000 | 12,305,224 | 4.870 | 2017-01-19 |
| 2037 | 2017-01-20 | 2,446,446 | -1,942,000 | 0.07 | 3,495,000,000 | 11,645,083 | 4.760 | 2017-01-18 |
| 2038 | 2017-01-19 | 4,388,446 | 370,000 | 0.13 | 3,495,000,000 | 21,020,656 | 4.790 | 2017-01-17 |
| 2039 | 2017-01-18 | 4,018,446 | 1,641,305 | 0.11 | 3,495,000,000 | 18,766,143 | 4.670 | 2017-01-16 |
| 2040 | 2017-01-17 | 2,377,141 | -1,205,038 | 0.07 | 3,495,000,000 | 11,053,706 | 4.650 | 2017-01-13 |
| 2041 | 2017-01-16 | 3,582,179 | 128,000 | 0.10 | 3,495,000,000 | 16,657,132 | 4.650 | 2017-01-12 |
| 2042 | 2017-01-13 | 3,454,179 | -2,631,472 | 0.10 | 3,495,000,000 | 15,543,806 | 4.500 | 2017-01-11 |
| 2043 | 2017-01-12 | 6,085,651 | -1,582,455 | 0.17 | 3,495,000,000 | 26,959,434 | 4.430 | 2017-01-10 |
| 2044 | 2017-01-11 | 7,668,106 | -3,215,131 | 0.22 | 3,495,000,000 | 33,586,304 | 4.380 | 2017-01-09 |
| 2045 | 2017-01-10 | 10,883,237 | 7,821,535 | 0.31 | 3,495,000,000 | 48,103,908 | 4.420 | 2017-01-06 |
| 2046 | 2017-01-09 | 3,061,702 | -376,608 | 0.09 | 3,495,000,000 | 13,104,085 | 4.280 | 2017-01-05 |
| 2047 | 2017-01-06 | 3,438,310 | 124,000 | 0.10 | 3,495,000,000 | 14,475,285 | 4.210 | 2017-01-04 |
| 2048 | 2017-01-05 | 3,314,310 | 29,997 | 0.09 | 3,495,000,000 | 13,920,102 | 4.200 | 2017-01-03 |
| 2049 | 2017-01-04 | 3,284,313 | -105,154 | 0.09 | 3,495,000,000 | 13,794,115 | 4.200 | 2016-12-30 |
| 2050 | 2017-01-03 | 3,389,467 | 94,000 | 0.10 | 3,495,000,000 | 14,100,183 | 4.160 | 2016-12-29 |
| 2051 | 2016-12-30 | 3,295,467 | 26,434 | 0.09 | 3,495,000,000 | 13,577,324 | 4.120 | 2016-12-28 |
| 2052 | 2016-12-29 | 3,269,033 | -3,871 | 0.09 | 3,495,000,000 | 13,370,345 | 4.090 | 2016-12-23 |
| 2053 | 2016-12-28 | 3,272,904 | 83,270 | 0.09 | 3,495,000,000 | 13,484,364 | 4.120 | 2016-12-22 |
| 2054 | 2016-12-23 | 3,189,634 | 211,767 | 0.09 | 3,495,000,000 | 13,332,670 | 4.180 | 2016-12-21 |
| 2055 | 2016-12-22 | 2,977,867 | -7,160 | 0.09 | 3,495,000,000 | 12,298,591 | 4.130 | 2016-12-20 |
| 2056 | 2016-12-21 | 2,985,027 | -161,599 | 0.09 | 3,495,000,000 | 12,328,162 | 4.130 | 2016-12-19 |
| 2057 | 2016-12-20 | 3,146,626 | 145,521 | 0.09 | 3,495,000,000 | 13,278,762 | 4.220 | 2016-12-16 |
| 2058 | 2016-12-19 | 3,001,105 | -112,000 | 0.09 | 3,495,000,000 | 12,754,696 | 4.250 | 2016-12-15 |
| 2059 | 2016-12-16 | 3,113,105 | -772,000 | 0.09 | 3,495,000,000 | 13,324,089 | 4.280 | 2016-12-14 |
| 2060 | 2016-12-15 | 3,885,105 | 286,702 | 0.11 | 3,495,000,000 | 16,550,547 | 4.260 | 2016-12-13 |
| 2061 | 2016-12-14 | 3,598,403 | -43,000 | 0.10 | 3,495,000,000 | 14,789,436 | 4.110 | 2016-12-12 |
| 2062 | 2016-12-13 | 3,641,403 | -61,564 | 0.10 | 3,495,000,000 | 15,111,822 | 4.150 | 2016-12-09 |
| 2063 | 2016-12-12 | 3,702,967 | 602,634 | 0.11 | 3,495,000,000 | 15,404,343 | 4.160 | 2016-12-08 |
| 2064 | 2016-12-09 | 3,100,333 | 104,687 | 0.09 | 3,495,000,000 | 12,618,355 | 4.070 | 2016-12-07 |
| 2065 | 2016-12-08 | 2,995,646 | 42,000 | 0.09 | 3,495,000,000 | 12,132,366 | 4.050 | 2016-12-06 |
| 2066 | 2016-12-07 | 2,953,646 | -275,000 | 0.08 | 3,495,000,000 | 12,021,339 | 4.070 | 2016-12-05 |
| 2067 | 2016-12-06 | 3,228,646 | -170,000 | 0.09 | 3,495,000,000 | 13,205,162 | 4.090 | 2016-12-02 |
| 2068 | 2016-12-05 | 3,398,646 | 223,000 | 0.10 | 3,495,000,000 | 13,934,449 | 4.100 | 2016-12-01 |
| 2069 | 2016-12-02 | 3,175,646 | 25,717 | 0.09 | 3,495,000,000 | 12,956,636 | 4.080 | 2016-11-30 |
| 2070 | 2016-12-01 | 3,149,929 | 25,564 | 0.09 | 3,495,000,000 | 12,662,715 | 4.020 | 2016-11-29 |
| 2071 | 2016-11-30 | 3,124,365 | 224,057 | 0.09 | 3,495,000,000 | 12,716,166 | 4.070 | 2016-11-28 |
| 2072 | 2016-11-29 | 2,900,308 | -421,552 | 0.08 | 3,495,000,000 | 11,804,254 | 4.070 | 2016-11-25 |
| 2073 | 2016-11-28 | 3,321,860 | 27,101 | 0.10 | 3,495,000,000 | 13,553,189 | 4.080 | 2016-11-24 |
| 2074 | 2016-11-25 | 3,294,759 | 101,907 | 0.09 | 3,495,000,000 | 13,409,669 | 4.070 | 2016-11-23 |
| 2075 | 2016-11-24 | 3,192,852 | -327,996 | 0.09 | 3,495,000,000 | 12,931,051 | 4.050 | 2016-11-22 |
| 2076 | 2016-11-23 | 3,520,848 | -549,059 | 0.10 | 3,495,000,000 | 14,083,392 | 4.000 | 2016-11-21 |
| 2077 | 2016-11-22 | 4,069,907 | 645,000 | 0.12 | 3,495,000,000 | 16,279,628 | 4.000 | 2016-11-18 |
| 2078 | 2016-11-21 | 3,424,907 | 303,395 | 0.10 | 3,495,000,000 | 13,733,877 | 4.010 | 2016-11-17 |
| 2079 | 2016-11-18 | 3,121,512 | 38,264 | 0.09 | 3,495,000,000 | 12,454,833 | 3.990 | 2016-11-16 |
| 2080 | 2016-11-17 | 3,083,248 | -250,000 | 0.09 | 3,495,000,000 | 12,332,992 | 4.000 | 2016-11-15 |
| 2081 | 2016-11-16 | 3,333,248 | 374,219 | 0.10 | 3,495,000,000 | 13,199,662 | 3.960 | 2016-11-14 |
| 2082 | 2016-11-15 | 2,959,029 | 75,510 | 0.08 | 3,495,000,000 | 11,836,116 | 4.000 | 2016-11-11 |
| 2083 | 2016-11-14 | 2,883,519 | -79,000 | 0.08 | 3,495,000,000 | 11,159,219 | 3.870 | 2016-11-10 |
| 2084 | 2016-11-11 | 2,962,519 | -51,795 | 0.08 | 3,495,000,000 | 11,553,824 | 3.900 | 2016-11-09 |
| 2085 | 2016-11-10 | 3,014,314 | 131,372 | 0.09 | 3,495,000,000 | 11,876,397 | 3.940 | 2016-11-08 |
| 2086 | 2016-11-09 | 2,882,942 | -418,212 | 0.08 | 3,495,000,000 | 11,128,156 | 3.860 | 2016-11-07 |
| 2087 | 2016-11-08 | 3,301,154 | 378,305 | 0.09 | 3,495,000,000 | 12,610,408 | 3.820 | 2016-11-04 |
| 2088 | 2016-11-07 | 2,922,849 | -1,299,846 | 0.08 | 3,495,000,000 | 11,340,654 | 3.880 | 2016-11-03 |
| 2089 | 2016-11-04 | 4,222,695 | 798,000 | 0.12 | 3,495,000,000 | 16,595,191 | 3.930 | 2016-11-02 |
| 2090 | 2016-11-03 | 3,424,695 | -551,825 | 0.10 | 3,495,000,000 | 13,561,792 | 3.960 | 2016-11-01 |
| 2091 | 2016-11-02 | 3,976,520 | -9,943,041 | 0.11 | 3,495,000,000 | 15,747,019 | 3.960 | 2016-10-31 |
| 2092 | 2016-11-01 | 13,919,561 | 11,038,150 | 0.40 | 3,495,000,000 | 55,260,657 | 3.970 | 2016-10-28 |
| 2093 | 2016-10-31 | 2,881,411 | -14,787 | 0.08 | 3,495,000,000 | 11,496,830 | 3.990 | 2016-10-27 |
| 2094 | 2016-10-28 | 2,896,198 | -774,185 | 0.08 | 3,495,000,000 | 11,555,830 | 3.990 | 2016-10-26 |
| 2095 | 2016-10-27 | 3,670,383 | -272,000 | 0.11 | 3,495,000,000 | 14,644,828 | 3.990 | 2016-10-25 |
| 2096 | 2016-10-26 | 3,942,383 | 352,000 | 0.11 | 3,495,000,000 | 15,611,837 | 3.960 | 2016-10-24 |
| 2097 | 2016-10-25 | 3,590,383 | 67,000 | 0.10 | 3,495,000,000 | 14,361,532 | 4.000 | 2016-10-20 |
| 2098 | 2016-10-24 | 3,523,383 | 195,595 | 0.10 | 3,495,000,000 | 13,776,428 | 3.910 | 2016-10-19 |
| 2099 | 2016-10-20 | 3,327,788 | -150,002 | 0.10 | 3,495,000,000 | 13,178,040 | 3.960 | 2016-10-18 |
| 2100 | 2016-10-19 | 3,477,790 | -979,998 | 0.10 | 3,495,000,000 | 13,667,715 | 3.930 | 2016-10-17 |
| 2101 | 2016-10-18 | 4,457,788 | -476,001 | 0.13 | 3,495,000,000 | 17,474,529 | 3.920 | 2016-10-14 |
| 2102 | 2016-10-17 | 4,933,789 | 1,050,112 | 0.14 | 3,495,000,000 | 19,340,453 | 3.920 | 2016-10-13 |
| 2103 | 2016-10-14 | 3,883,677 | -87,999 | 0.11 | 3,495,000,000 | 15,340,524 | 3.950 | 2016-10-12 |
| 2104 | 2016-10-13 | 3,971,676 | 809,898 | 0.11 | 3,495,000,000 | 15,727,837 | 3.960 | 2016-10-11 |
| 2105 | 2016-10-12 | 3,161,778 | -1,681,779 | 0.09 | 3,495,000,000 | 12,520,641 | 3.960 | 2016-10-07 |
| 2106 | 2016-10-11 | 4,843,557 | 1,564,973 | 0.14 | 3,495,000,000 | 19,132,050 | 3.950 | 2016-10-06 |
| 2107 | 2016-10-07 | 3,278,584 | -118,000 | 0.09 | 3,495,000,000 | 12,983,193 | 3.960 | 2016-10-05 |
| 2108 | 2016-10-06 | 3,396,584 | -32,000 | 0.10 | 3,495,000,000 | 13,416,507 | 3.950 | 2016-10-04 |
| 2109 | 2016-10-05 | 3,428,584 | 425,297 | 0.10 | 3,495,000,000 | 13,474,335 | 3.930 | 2016-10-03 |
| 2110 | 2016-10-04 | 3,003,287 | -269,990 | 0.09 | 3,495,000,000 | 11,742,852 | 3.910 | 2016-09-30 |
| 2111 | 2016-10-03 | 3,273,277 | -80,345 | 0.09 | 3,495,000,000 | 12,962,177 | 3.960 | 2016-09-29 |
| 2112 | 2016-09-30 | 3,353,622 | 320,000 | 0.10 | 3,495,000,000 | 13,112,662 | 3.910 | 2016-09-28 |
| 2113 | 2016-09-29 | 3,033,622 | 214,000 | 0.09 | 3,495,000,000 | 11,891,798 | 3.920 | 2016-09-27 |
| 2114 | 2016-09-28 | 2,819,622 | 60,996 | 0.08 | 3,495,000,000 | 11,137,507 | 3.950 | 2016-09-26 |
| 2115 | 2016-09-27 | 2,758,626 | -2,182,860 | 0.08 | 3,495,000,000 | 11,144,849 | 4.040 | 2016-09-23 |
| 2116 | 2016-09-26 | 4,941,486 | 2,015,000 | 0.14 | 3,495,000,000 | 20,210,678 | 4.090 | 2016-09-22 |
| 2117 | 2016-09-23 | 2,926,486 | 76,000 | 0.08 | 3,495,000,000 | 11,676,679 | 3.990 | 2016-09-21 |
| 2118 | 2016-09-22 | 2,850,486 | 19,537 | 0.08 | 3,495,000,000 | 11,259,420 | 3.950 | 2016-09-20 |
| 2119 | 2016-09-21 | 2,830,949 | 120,000 | 0.08 | 3,495,000,000 | 10,984,082 | 3.880 | 2016-09-19 |
| 2120 | 2016-09-20 | 2,710,949 | -4,000 | 0.08 | 3,495,000,000 | 10,545,592 | 3.890 | 2016-09-15 |
| 2121 | 2016-09-19 | 2,714,949 | -99,947 | 0.08 | 3,495,000,000 | 10,479,703 | 3.860 | 2016-09-14 |
| 2122 | 2016-09-15 | 2,814,896 | -43,744 | 0.08 | 3,495,000,000 | 10,893,648 | 3.870 | 2016-09-13 |
| 2123 | 2016-09-14 | 2,858,640 | -41,221 | 0.08 | 3,495,000,000 | 11,205,869 | 3.920 | 2016-09-12 |
| 2124 | 2016-09-13 | 2,899,861 | 15,073 | 0.08 | 3,495,000,000 | 11,831,433 | 4.080 | 2016-09-09 |
| 2125 | 2016-09-12 | 2,884,788 | -242,000 | 0.08 | 3,495,000,000 | 11,741,087 | 4.070 | 2016-09-08 |
| 2126 | 2016-09-09 | 3,126,788 | 80,000 | 0.09 | 3,495,000,000 | 12,788,563 | 4.090 | 2016-09-07 |
| 2127 | 2016-09-08 | 3,046,788 | 56,453 | 0.09 | 3,495,000,000 | 12,217,620 | 4.010 | 2016-09-06 |
| 2128 | 2016-09-07 | 2,990,335 | -19,000 | 0.09 | 3,495,000,000 | 11,722,113 | 3.920 | 2016-09-05 |
| 2129 | 2016-09-06 | 3,009,335 | 147,895 | 0.09 | 3,495,000,000 | 11,736,407 | 3.900 | 2016-09-02 |
| 2130 | 2016-09-05 | 2,861,440 | -223,350 | 0.08 | 3,495,000,000 | 11,102,387 | 3.880 | 2016-09-01 |
| 2131 | 2016-09-02 | 3,084,790 | 102,461 | 0.09 | 3,495,000,000 | 12,370,008 | 4.010 | 2016-08-31 |
| 2132 | 2016-09-01 | 2,982,329 | 55,000 | 0.09 | 3,495,000,000 | 11,750,376 | 3.940 | 2016-08-30 |
| 2133 | 2016-08-31 | 2,927,329 | 158,000 | 0.08 | 3,495,000,000 | 11,475,130 | 3.920 | 2016-08-29 |
| 2134 | 2016-08-30 | 2,769,329 | -37,402 | 0.08 | 3,495,000,000 | 10,800,383 | 3.900 | 2016-08-26 |
| 2135 | 2016-08-29 | 2,806,731 | 122,000 | 0.08 | 3,495,000,000 | 10,946,251 | 3.900 | 2016-08-25 |
| 2136 | 2016-08-26 | 2,684,731 | 2 | 0.08 | 3,495,000,000 | 10,470,451 | 3.900 | 2016-08-24 |
| 2137 | 2016-08-25 | 2,684,729 | -990,072 | 0.08 | 3,495,000,000 | 10,470,443 | 3.900 | 2016-08-23 |
| 2138 | 2016-08-24 | 3,674,801 | 877,000 | 0.11 | 3,495,000,000 | 14,441,968 | 3.930 | 2016-08-22 |
| 2139 | 2016-08-23 | 2,797,801 | 55,383 | 0.08 | 3,495,000,000 | 11,191,204 | 4.000 | 2016-08-19 |
| 2140 | 2016-08-22 | 2,742,418 | -2,070,000 | 0.08 | 3,495,000,000 | 11,216,490 | 4.090 | 2016-08-18 |
| 2141 | 2016-08-19 | 4,812,418 | 1,800,000 | 0.14 | 3,495,000,000 | 19,779,038 | 4.110 | 2016-08-17 |
| 2142 | 2016-08-18 | 3,012,418 | -1,904,785 | 0.09 | 3,495,000,000 | 12,200,293 | 4.050 | 2016-08-16 |
| 2143 | 2016-08-17 | 4,917,203 | 1,717,999 | 0.14 | 3,495,000,000 | 19,963,844 | 4.060 | 2016-08-15 |
| 2144 | 2016-08-16 | 3,199,204 | -143,500 | 0.09 | 3,495,000,000 | 13,052,752 | 4.080 | 2016-08-12 |
| 2145 | 2016-08-15 | 3,342,704 | 400,000 | 0.10 | 3,495,000,000 | 13,671,659 | 4.090 | 2016-08-11 |
| 2146 | 2016-08-12 | 2,942,704 | -45,500 | 0.08 | 3,495,000,000 | 11,594,254 | 3.940 | 2016-08-10 |
| 2147 | 2016-08-11 | 2,988,204 | 103,070 | 0.09 | 3,495,000,000 | 11,773,524 | 3.940 | 2016-08-09 |
| 2148 | 2016-08-10 | 2,885,134 | -66,000 | 0.08 | 3,495,000,000 | 11,280,874 | 3.910 | 2016-08-08 |
| 2149 | 2016-08-09 | 2,951,134 | 198,000 | 0.08 | 3,495,000,000 | 11,420,889 | 3.870 | 2016-08-05 |
| 2150 | 2016-08-08 | 2,753,134 | -461,995 | 0.08 | 3,495,000,000 | 10,819,817 | 3.930 | 2016-08-04 |
| 2151 | 2016-08-05 | 3,215,129 | -228,000 | 0.09 | 3,495,000,000 | 12,474,701 | 3.880 | 2016-08-03 |
| 2152 | 2016-08-04 | 3,443,129 | -1,048,000 | 0.10 | 3,495,000,000 | 13,083,890 | 3.800 | 2016-08-01 |
| 2153 | 2016-08-03 | 4,491,129 | 847,660 | 0.13 | 3,495,000,000 | 16,976,468 | 3.780 | 2016-07-29 |
| 2154 | 2016-08-01 | 3,643,469 | 500,000 | 0.10 | 3,495,000,000 | 13,663,009 | 3.750 | 2016-07-28 |
| 2155 | 2016-07-29 | 3,143,469 | -105,000 | 0.09 | 3,495,000,000 | 12,008,052 | 3.820 | 2016-07-27 |
| 2156 | 2016-07-28 | 3,248,469 | 96,000 | 0.09 | 3,495,000,000 | 12,604,060 | 3.880 | 2016-07-26 |
| 2157 | 2016-07-27 | 3,152,469 | -522,159 | 0.09 | 3,495,000,000 | 12,137,006 | 3.850 | 2016-07-25 |
| 2158 | 2016-07-26 | 3,674,628 | 456,000 | 0.11 | 3,495,000,000 | 14,000,333 | 3.810 | 2016-07-22 |
| 2159 | 2016-07-25 | 3,218,628 | -298,000 | 0.09 | 3,495,000,000 | 12,198,600 | 3.790 | 2016-07-21 |
| 2160 | 2016-07-22 | 3,516,628 | 237,990 | 0.10 | 3,495,000,000 | 13,539,018 | 3.850 | 2016-07-20 |
| 2161 | 2016-07-21 | 3,278,638 | -697,141 | 0.09 | 3,495,000,000 | 12,262,106 | 3.740 | 2016-07-19 |
| 2162 | 2016-07-20 | 3,975,779 | -10,000 | 0.11 | 3,495,000,000 | 15,147,718 | 3.810 | 2016-07-18 |
| 2163 | 2016-07-19 | 3,985,779 | -86,000 | 0.11 | 3,495,000,000 | 15,225,676 | 3.820 | 2016-07-15 |
| 2164 | 2016-07-18 | 4,071,779 | 130,000 | 0.12 | 3,495,000,000 | 15,513,478 | 3.810 | 2016-07-14 |
| 2165 | 2016-07-15 | 3,941,779 | 34,000 | 0.11 | 3,495,000,000 | 15,018,178 | 3.810 | 2016-07-13 |
| 2166 | 2016-07-14 | 3,907,779 | 152,000 | 0.11 | 3,495,000,000 | 14,849,560 | 3.800 | 2016-07-12 |
| 2167 | 2016-07-13 | 3,755,779 | -980,700 | 0.11 | 3,495,000,000 | 14,046,613 | 3.740 | 2016-07-11 |
| 2168 | 2016-07-12 | 4,736,479 | 352,000 | 0.14 | 3,495,000,000 | 17,335,513 | 3.660 | 2016-07-08 |
| 2169 | 2016-07-08 | 4,384,479 | -202,000 | 0.13 | 3,495,000,000 | 15,433,366 | 3.520 | 2016-07-06 |
| 2170 | 2016-07-07 | 4,586,479 | -22,000 | 0.13 | 3,495,000,000 | 16,282,000 | 3.550 | 2016-07-05 |
| 2171 | 2016-07-06 | 4,608,479 | 22,000 | 0.13 | 3,495,000,000 | 16,636,609 | 3.610 | 2016-07-04 |
| 2172 | 2016-07-05 | 4,586,479 | -1,182,588 | 0.13 | 3,495,000,000 | 16,236,136 | 3.540 | 2016-06-30 |
| 2173 | 2016-07-04 | 5,769,067 | -54,000 | 0.17 | 3,495,000,000 | 20,249,425 | 3.510 | 2016-06-29 |
| 2174 | 2016-06-30 | 5,823,067 | -142,000 | 0.17 | 3,495,000,000 | 20,089,581 | 3.450 | 2016-06-28 |
| 2175 | 2016-06-29 | 5,965,067 | -30,254 | 0.17 | 3,495,000,000 | 20,221,577 | 3.390 | 2016-06-27 |
| 2176 | 2016-06-28 | 5,995,321 | 38,000 | 0.17 | 3,495,000,000 | 20,204,232 | 3.370 | 2016-06-24 |
| 2177 | 2016-06-27 | 5,957,321 | -1,559,820 | 0.17 | 3,495,000,000 | 20,433,611 | 3.430 | 2016-06-23 |
| 2178 | 2016-06-24 | 7,517,141 | -15,657,376 | 0.22 | 3,495,000,000 | 25,783,794 | 3.430 | 2016-06-22 |
| 2179 | 2016-06-23 | 23,174,517 | -8,000 | 0.66 | 3,495,000,000 | 82,501,281 | 3.560 | 2016-06-21 |
| 2180 | 2016-06-22 | 23,182,517 | 17,626,038 | 0.66 | 3,495,000,000 | 81,602,460 | 3.520 | 2016-06-20 |
| 2181 | 2016-06-21 | 5,556,479 | 84,000 | 0.16 | 3,495,000,000 | 19,503,241 | 3.510 | 2016-06-17 |
| 2182 | 2016-06-20 | 5,472,479 | -28,000 | 0.16 | 3,495,000,000 | 19,317,851 | 3.530 | 2016-06-16 |
| 2183 | 2016-06-17 | 5,500,479 | -190,000 | 0.16 | 3,495,000,000 | 20,076,748 | 3.650 | 2016-06-15 |
| 2184 | 2016-06-16 | 5,690,479 | 208,000 | 0.16 | 3,495,000,000 | 20,770,248 | 3.650 | 2016-06-14 |
| 2185 | 2016-06-15 | 5,482,479 | -2,000 | 0.16 | 3,495,000,000 | 20,285,172 | 3.700 | 2016-06-13 |
| 2186 | 2016-06-14 | 5,484,479 | 2,000 | 0.16 | 3,495,000,000 | 20,676,486 | 3.770 | 2016-06-10 |
| 2187 | 2016-06-10 | 5,482,479 | 94,000 | 0.16 | 3,495,000,000 | 21,107,544 | 3.850 | 2016-06-07 |
| 2188 | 2016-06-08 | 5,388,479 | -208,000 | 0.15 | 3,495,000,000 | 20,745,644 | 3.850 | 2016-06-06 |
| 2189 | 2016-06-07 | 5,596,479 | -8,000 | 0.16 | 3,495,000,000 | 21,546,444 | 3.850 | 2016-06-03 |
| 2190 | 2016-06-06 | 5,604,479 | -272,760 | 0.16 | 3,495,000,000 | 21,409,110 | 3.820 | 2016-06-02 |
| 2191 | 2016-06-03 | 5,877,239 | 36,000 | 0.17 | 3,495,000,000 | 22,392,281 | 3.810 | 2016-06-01 |
| 2192 | 2016-06-02 | 5,841,239 | 152,000 | 0.17 | 3,495,000,000 | 22,196,708 | 3.800 | 2016-05-31 |
| 2193 | 2016-06-01 | 5,689,239 | -1,461,240 | 0.16 | 3,495,000,000 | 21,505,323 | 3.780 | 2016-05-30 |
| 2194 | 2016-05-31 | 7,150,479 | 1,506,000 | 0.20 | 3,495,000,000 | 26,671,287 | 3.730 | 2016-05-27 |
| 2195 | 2016-05-30 | 5,644,479 | -114,000 | 0.16 | 3,495,000,000 | 21,053,907 | 3.730 | 2016-05-26 |
| 2196 | 2016-05-27 | 5,758,479 | 114,000 | 0.16 | 3,495,000,000 | 21,882,220 | 3.800 | 2016-05-25 |
| 2197 | 2016-05-24 | 5,644,479 | -2,000 | 0.16 | 3,495,000,000 | 20,884,572 | 3.700 | 2016-05-20 |
| 2198 | 2016-05-20 | 5,646,479 | -437,820 | 0.16 | 3,495,000,000 | 20,496,719 | 3.630 | 2016-05-18 |
| 2199 | 2016-05-19 | 6,084,299 | -60,000 | 0.17 | 3,495,000,000 | 22,086,005 | 3.630 | 2016-05-17 |
| 2200 | 2016-05-18 | 6,144,299 | 234,000 | 0.18 | 3,495,000,000 | 21,505,047 | 3.500 | 2016-05-16 |
| 2201 | 2016-05-17 | 5,910,299 | -7,090,180 | 0.17 | 3,495,000,000 | 20,626,944 | 3.490 | 2016-05-13 |
| 2202 | 2016-05-16 | 13,000,479 | -72,000 | 0.37 | 3,495,000,000 | 46,801,724 | 3.600 | 2016-05-12 |
| 2203 | 2016-05-13 | 13,072,479 | 2,000 | 0.37 | 3,495,000,000 | 47,845,273 | 3.660 | 2016-05-11 |
| 2204 | 2016-05-12 | 13,070,479 | 7,410,000 | 0.37 | 3,495,000,000 | 46,661,610 | 3.570 | 2016-05-10 |
| 2205 | 2016-05-11 | 5,660,479 | 16,000 | 0.16 | 3,495,000,000 | 20,264,515 | 3.580 | 2016-05-09 |
| 2206 | 2016-05-10 | 5,644,479 | -1,962,595 | 0.16 | 3,495,000,000 | 19,981,456 | 3.540 | 2016-05-06 |
| 2207 | 2016-05-09 | 7,607,074 | -3,391,226 | 0.22 | 3,495,000,000 | 28,526,528 | 3.750 | 2016-05-05 |
| 2208 | 2016-05-06 | 10,998,300 | 19,822 | 0.31 | 3,495,000,000 | 41,903,523 | 3.810 | 2016-05-04 |
| 2209 | 2016-05-04 | 10,978,478 | 408,001 | 0.31 | 3,495,000,000 | 41,937,786 | 3.820 | 2016-04-29 |
| 2210 | 2016-05-03 | 10,570,477 | 2,871,998 | 0.30 | 3,495,000,000 | 40,379,222 | 3.820 | 2016-04-28 |
| 2211 | 2016-04-29 | 7,698,479 | -128,700 | 0.22 | 3,495,000,000 | 29,254,220 | 3.800 | 2016-04-27 |
| 2212 | 2016-04-28 | 7,827,179 | -36,000 | 0.22 | 3,495,000,000 | 30,291,183 | 3.870 | 2016-04-26 |
| 2213 | 2016-04-27 | 7,863,179 | -3,943,297 | 0.22 | 3,495,000,000 | 29,408,289 | 3.740 | 2016-04-25 |
| 2214 | 2016-04-26 | 11,806,476 | 1,641,355 | 0.34 | 3,495,000,000 | 44,392,350 | 3.760 | 2016-04-22 |
| 2215 | 2016-04-25 | 10,165,121 | -3,778,357 | 0.29 | 3,495,000,000 | 39,440,669 | 3.880 | 2016-04-21 |
| 2216 | 2016-04-22 | 13,943,478 | 6,215,946 | 0.40 | 3,495,000,000 | 54,100,695 | 3.880 | 2016-04-20 |
| 2217 | 2016-04-21 | 7,727,532 | -1,043,350 | 0.22 | 3,495,000,000 | 29,828,274 | 3.860 | 2016-04-19 |
| 2218 | 2016-04-20 | 8,770,882 | -3,555,597 | 0.25 | 3,495,000,000 | 32,276,846 | 3.680 | 2016-04-18 |
| 2219 | 2016-04-19 | 12,326,479 | 1,389,422 | 0.35 | 3,495,000,000 | 45,977,767 | 3.730 | 2016-04-15 |
| 2220 | 2016-04-18 | 10,937,057 | -612,027 | 0.31 | 3,495,000,000 | 41,013,964 | 3.750 | 2016-04-14 |
| 2221 | 2016-04-15 | 11,549,084 | -225,003 | 0.33 | 3,495,000,000 | 43,771,028 | 3.790 | 2016-04-13 |
| 2222 | 2016-04-14 | 11,774,087 | -423,003 | 0.34 | 3,495,000,000 | 45,330,235 | 3.850 | 2016-04-12 |
| 2223 | 2016-04-13 | 12,197,090 | -818,591 | 0.35 | 3,495,000,000 | 46,592,884 | 3.820 | 2016-04-11 |
| 2224 | 2016-04-12 | 13,015,681 | -1,466,139 | 0.37 | 3,495,000,000 | 51,021,470 | 3.920 | 2016-04-08 |
| 2225 | 2016-04-11 | 14,481,820 | -400,000 | 0.41 | 3,495,000,000 | 57,782,462 | 3.990 | 2016-04-07 |
| 2226 | 2016-04-08 | 14,881,820 | -1,384,157 | 0.43 | 3,495,000,000 | 59,527,280 | 4.000 | 2016-04-06 |
| 2227 | 2016-04-07 | 16,265,977 | -1,172,965 | 0.47 | 3,495,000,000 | 62,461,352 | 3.840 | 2016-04-05 |
| 2228 | 2016-04-06 | 17,438,942 | -218,000 | 0.50 | 3,495,000,000 | 67,837,484 | 3.890 | 2016-04-01 |
| 2229 | 2016-04-05 | 17,656,942 | 2,774,000 | 0.51 | 3,495,000,000 | 69,391,782 | 3.930 | 2016-03-31 |
| 2230 | 2016-04-01 | 14,882,942 | 604,945 | 0.43 | 3,495,000,000 | 57,894,644 | 3.890 | 2016-03-30 |
| 2231 | 2016-03-31 | 14,277,997 | 30,176 | 0.41 | 3,495,000,000 | 54,113,609 | 3.790 | 2016-03-29 |
| 2232 | 2016-03-30 | 14,247,821 | 2,097,182 | 0.41 | 3,495,000,000 | 52,716,938 | 3.700 | 2016-03-24 |
| 2233 | 2016-03-29 | 12,150,639 | 218,004 | 0.35 | 3,495,000,000 | 47,630,505 | 3.920 | 2016-03-23 |
| 2234 | 2016-03-24 | 11,932,635 | 120,743 | 0.34 | 3,495,000,000 | 45,344,013 | 3.800 | 2016-03-22 |
| 2235 | 2016-03-23 | 11,811,892 | -1,328,385 | 0.34 | 3,495,000,000 | 44,530,833 | 3.770 | 2016-03-21 |
| 2236 | 2016-03-22 | 13,140,277 | -416,806 | 0.38 | 3,495,000,000 | 48,881,830 | 3.720 | 2016-03-18 |
| 2237 | 2016-03-21 | 13,557,083 | 1,092,000 | 0.39 | 3,495,000,000 | 50,567,920 | 3.730 | 2016-03-17 |
| 2238 | 2016-03-18 | 12,465,083 | -640,000 | 0.36 | 3,495,000,000 | 44,624,997 | 3.580 | 2016-03-16 |
| 2239 | 2016-03-17 | 13,105,083 | 278,000 | 0.37 | 3,495,000,000 | 49,013,010 | 3.740 | 2016-03-15 |
| 2240 | 2016-03-16 | 12,827,083 | -344,000 | 0.37 | 3,495,000,000 | 46,818,853 | 3.650 | 2016-03-14 |
| 2241 | 2016-03-15 | 13,171,083 | 468,000 | 0.38 | 3,495,000,000 | 47,942,742 | 3.640 | 2016-03-11 |
| 2242 | 2016-03-14 | 12,703,083 | 114,000 | 0.36 | 3,495,000,000 | 44,714,852 | 3.520 | 2016-03-10 |
| 2243 | 2016-03-11 | 12,589,083 | -3,446,895 | 0.36 | 3,495,000,000 | 43,810,009 | 3.480 | 2016-03-09 |
| 2244 | 2016-03-10 | 16,035,978 | -58,000 | 0.46 | 3,495,000,000 | 58,531,320 | 3.650 | 2016-03-08 |
| 2245 | 2016-03-09 | 16,093,978 | -5,000 | 0.46 | 3,495,000,000 | 57,133,622 | 3.550 | 2016-03-07 |
| 2246 | 2016-03-08 | 16,098,978 | -300,000 | 0.46 | 3,495,000,000 | 58,278,300 | 3.620 | 2016-03-04 |
| 2247 | 2016-03-07 | 16,398,978 | 130,000 | 0.47 | 3,495,000,000 | 58,872,331 | 3.590 | 2016-03-03 |
| 2248 | 2016-03-04 | 16,268,978 | 2,637,500 | 0.47 | 3,495,000,000 | 59,219,080 | 3.640 | 2016-03-02 |
| 2249 | 2016-03-03 | 13,631,478 | 1,390,000 | 0.39 | 3,495,000,000 | 47,710,173 | 3.500 | 2016-03-01 |
| 2250 | 2016-03-02 | 12,241,478 | 420,000 | 0.35 | 3,495,000,000 | 40,396,877 | 3.300 | 2016-02-29 |
| 2251 | 2016-03-01 | 11,821,478 | 601,254 | 0.34 | 3,495,000,000 | 39,247,307 | 3.320 | 2016-02-26 |
| 2252 | 2016-02-29 | 11,220,224 | 2,577,910 | 0.32 | 3,495,000,000 | 36,241,324 | 3.230 | 2016-02-25 |
| 2253 | 2016-02-26 | 8,642,314 | 842 | 0.25 | 3,495,000,000 | 29,297,444 | 3.390 | 2016-02-24 |
| 2254 | 2016-02-25 | 8,641,472 | -262,001 | 0.25 | 3,495,000,000 | 28,862,516 | 3.340 | 2016-02-23 |
| 2255 | 2016-02-24 | 8,903,473 | 188,000 | 0.25 | 3,495,000,000 | 29,826,635 | 3.350 | 2016-02-22 |
| 2256 | 2016-02-23 | 8,715,473 | 1,473,996 | 0.25 | 3,495,000,000 | 27,889,514 | 3.200 | 2016-02-19 |
| 2257 | 2016-02-22 | 7,241,477 | -436,000 | 0.21 | 3,495,000,000 | 23,679,630 | 3.270 | 2016-02-18 |
| 2258 | 2016-02-19 | 7,677,477 | -658,000 | 0.22 | 3,495,000,000 | 23,569,854 | 3.070 | 2016-02-17 |
| 2259 | 2016-02-18 | 8,335,477 | 318,000 | 0.24 | 3,495,000,000 | 25,923,333 | 3.110 | 2016-02-16 |
| 2260 | 2016-02-17 | 8,017,477 | 112,000 | 0.23 | 3,495,000,000 | 24,373,130 | 3.040 | 2016-02-15 |
| 2261 | 2016-02-16 | 7,905,477 | 797,490 | 0.23 | 3,495,000,000 | 23,083,993 | 2.920 | 2016-02-12 |
| 2262 | 2016-02-15 | 7,107,987 | 52,508 | 0.20 | 3,495,000,000 | 21,679,360 | 3.050 | 2016-02-11 |
| 2263 | 2016-02-12 | 7,055,479 | -580,000 | 0.20 | 3,495,000,000 | 22,506,978 | 3.190 | 2016-02-05 |
| 2264 | 2016-02-11 | 7,635,479 | 1,248,000 | 0.22 | 3,495,000,000 | 23,669,985 | 3.100 | 2016-02-04 |
| 2265 | 2016-02-05 | 6,387,479 | -34,000 | 0.18 | 3,495,000,000 | 19,354,061 | 3.030 | 2016-02-03 |
| 2266 | 2016-02-04 | 6,421,479 | -264,000 | 0.18 | 3,495,000,000 | 19,778,155 | 3.080 | 2016-02-02 |
| 2267 | 2016-02-03 | 6,685,479 | -2,418,000 | 0.19 | 3,495,000,000 | 20,858,694 | 3.120 | 2016-02-01 |
| 2268 | 2016-02-02 | 9,103,479 | 114,000 | 0.26 | 3,495,000,000 | 28,402,854 | 3.120 | 2016-01-29 |
| 2269 | 2016-02-01 | 8,989,479 | 160,000 | 0.26 | 3,495,000,000 | 27,867,385 | 3.100 | 2016-01-28 |
| 2270 | 2016-01-29 | 8,829,479 | -134,000 | 0.25 | 3,495,000,000 | 26,576,732 | 3.010 | 2016-01-27 |
| 2271 | 2016-01-28 | 8,963,479 | 1,968,000 | 0.26 | 3,495,000,000 | 27,159,341 | 3.030 | 2016-01-26 |
| 2272 | 2016-01-27 | 6,995,479 | 502,000 | 0.20 | 3,495,000,000 | 21,685,985 | 3.100 | 2016-01-25 |
| 2273 | 2016-01-26 | 6,493,479 | 288,000 | 0.19 | 3,495,000,000 | 19,675,241 | 3.030 | 2016-01-22 |
| 2274 | 2016-01-25 | 6,205,479 | -384,788 | 0.18 | 3,495,000,000 | 18,554,382 | 2.990 | 2016-01-21 |
| 2275 | 2016-01-22 | 6,590,267 | 621,276 | 0.19 | 3,495,000,000 | 20,693,438 | 3.140 | 2016-01-20 |
| 2276 | 2016-01-21 | 5,968,991 | -3,619,567 | 0.17 | 3,495,000,000 | 17,906,973 | 3.000 | 2016-01-19 |
| 2277 | 2016-01-20 | 9,588,558 | 3,458,299 | 0.27 | 3,495,000,000 | 28,382,132 | 2.960 | 2016-01-18 |
| 2278 | 2016-01-19 | 6,130,259 | -4,373 | 0.18 | 3,495,000,000 | 17,532,541 | 2.860 | 2016-01-15 |
| 2279 | 2016-01-18 | 6,134,632 | 608,617 | 0.18 | 3,495,000,000 | 18,526,589 | 3.020 | 2016-01-14 |
| 2280 | 2016-01-15 | 5,526,015 | -91,464 | 0.16 | 3,495,000,000 | 17,130,647 | 3.100 | 2016-01-13 |
| 2281 | 2016-01-14 | 5,617,479 | -78,000 | 0.16 | 3,495,000,000 | 17,245,661 | 3.070 | 2016-01-12 |
| 2282 | 2016-01-13 | 5,695,479 | 340,000 | 0.16 | 3,495,000,000 | 17,826,849 | 3.130 | 2016-01-11 |
| 2283 | 2016-01-12 | 5,355,479 | -3,416,978 | 0.15 | 3,495,000,000 | 17,298,197 | 3.230 | 2016-01-08 |
| 2284 | 2016-01-11 | 8,772,457 | -630,000 | 0.25 | 3,495,000,000 | 26,843,718 | 3.060 | 2016-01-07 |
| 2285 | 2016-01-08 | 9,402,457 | -1,179,119 | 0.27 | 3,495,000,000 | 29,617,740 | 3.150 | 2016-01-06 |
| 2286 | 2016-01-07 | 10,581,576 | -3,000,881 | 0.30 | 3,495,000,000 | 32,908,701 | 3.110 | 2016-01-05 |
| 2287 | 2016-01-06 | 13,582,457 | 352,000 | 0.39 | 3,495,000,000 | 39,253,301 | 2.890 | 2016-01-04 |
| 2288 | 2016-01-05 | 13,230,457 | -385,246 | 0.38 | 3,495,000,000 | 39,955,980 | 3.020 | 2015-12-30 |
| 2289 | 2016-01-04 | 13,615,703 | -298,960 | 0.39 | 3,495,000,000 | 41,255,580 | 3.030 | 2015-12-29 |
| 2290 | 2015-12-30 | 13,914,663 | 368,000 | 0.40 | 3,495,000,000 | 42,439,722 | 3.050 | 2015-12-28 |
| 2291 | 2015-12-29 | 13,546,663 | 82,289 | 0.39 | 3,495,000,000 | 42,265,589 | 3.120 | 2015-12-23 |
| 2292 | 2015-12-28 | 13,464,374 | 100,000 | 0.39 | 3,495,000,000 | 41,874,203 | 3.110 | 2015-12-22 |
| 2293 | 2015-12-23 | 13,364,374 | 76,000 | 0.38 | 3,495,000,000 | 41,028,628 | 3.070 | 2015-12-21 |
| 2294 | 2015-12-22 | 13,288,374 | 202,000 | 0.38 | 3,495,000,000 | 40,928,192 | 3.080 | 2015-12-18 |
| 2295 | 2015-12-21 | 13,086,374 | -1,169,989 | 0.37 | 3,495,000,000 | 40,044,304 | 3.060 | 2015-12-17 |
| 2296 | 2015-12-18 | 14,256,363 | -2,536,300 | 0.41 | 3,495,000,000 | 43,196,780 | 3.030 | 2015-12-16 |
| 2297 | 2015-12-17 | 16,792,663 | -60,000 | 0.48 | 3,495,000,000 | 44,668,484 | 2.660 | 2015-12-15 |
| 2298 | 2015-12-16 | 16,852,663 | 40,000 | 0.48 | 3,495,000,000 | 45,839,243 | 2.720 | 2015-12-14 |
| 2299 | 2015-12-15 | 16,812,663 | 206,000 | 0.48 | 3,495,000,000 | 46,234,823 | 2.750 | 2015-12-11 |
| 2300 | 2015-12-14 | 16,606,663 | 182,000 | 0.48 | 3,495,000,000 | 44,505,857 | 2.680 | 2015-12-10 |
| 2301 | 2015-12-10 | 16,424,663 | 437,124 | 0.47 | 3,495,000,000 | 45,824,810 | 2.790 | 2015-12-08 |
| 2302 | 2015-12-09 | 15,987,539 | 100,000 | 0.46 | 3,495,000,000 | 45,404,611 | 2.840 | 2015-12-07 |
| 2303 | 2015-12-08 | 15,887,539 | 28,224 | 0.45 | 3,495,000,000 | 45,756,112 | 2.880 | 2015-12-04 |
| 2304 | 2015-12-07 | 15,859,315 | -26,000 | 0.45 | 3,495,000,000 | 46,943,572 | 2.960 | 2015-12-03 |
| 2305 | 2015-12-04 | 15,885,315 | 434,000 | 0.45 | 3,495,000,000 | 46,702,826 | 2.940 | 2015-12-02 |
| 2306 | 2015-12-03 | 15,451,315 | 1,446,000 | 0.44 | 3,495,000,000 | 44,654,300 | 2.890 | 2015-12-01 |
| 2307 | 2015-12-02 | 14,005,315 | 1,896,940 | 0.40 | 3,495,000,000 | 38,794,723 | 2.770 | 2015-11-30 |
| 2308 | 2015-12-01 | 12,108,375 | 2,245,318 | 0.35 | 3,495,000,000 | 33,661,283 | 2.780 | 2015-11-27 |
| 2309 | 2015-11-30 | 9,863,057 | -354,439 | 0.28 | 3,495,000,000 | 29,589,171 | 3.000 | 2015-11-26 |
| 2310 | 2015-11-27 | 10,217,496 | 54,903 | 0.29 | 3,495,000,000 | 31,061,188 | 3.040 | 2015-11-25 |
| 2311 | 2015-11-26 | 10,162,593 | -372,503 | 0.29 | 3,495,000,000 | 30,792,657 | 3.030 | 2015-11-24 |
| 2312 | 2015-11-25 | 10,535,096 | -637,567 | 0.30 | 3,495,000,000 | 32,132,043 | 3.050 | 2015-11-23 |
| 2313 | 2015-11-24 | 11,172,663 | 292,000 | 0.32 | 3,495,000,000 | 34,635,255 | 3.100 | 2015-11-20 |
| 2314 | 2015-11-23 | 10,880,663 | 650,000 | 0.31 | 3,495,000,000 | 33,730,055 | 3.100 | 2015-11-19 |
| 2315 | 2015-11-20 | 10,230,663 | 1,689,923 | 0.29 | 3,495,000,000 | 30,998,909 | 3.030 | 2015-11-18 |
| 2316 | 2015-11-19 | 8,540,740 | -198,000 | 0.24 | 3,495,000,000 | 25,622,220 | 3.000 | 2015-11-17 |
| 2317 | 2015-11-18 | 8,738,740 | 252,000 | 0.25 | 3,495,000,000 | 26,827,932 | 3.070 | 2015-11-16 |
| 2318 | 2015-11-17 | 8,486,740 | -419,923 | 0.24 | 3,495,000,000 | 26,563,496 | 3.130 | 2015-11-13 |
| 2319 | 2015-11-16 | 8,906,663 | 1,482,000 | 0.25 | 3,495,000,000 | 28,412,255 | 3.190 | 2015-11-12 |
| 2320 | 2015-11-13 | 7,424,663 | 554,000 | 0.21 | 3,495,000,000 | 23,610,428 | 3.180 | 2015-11-11 |
| 2321 | 2015-11-12 | 6,870,663 | -524,000 | 0.20 | 3,495,000,000 | 22,123,535 | 3.220 | 2015-11-10 |
| 2322 | 2015-11-11 | 7,394,663 | -1,734,000 | 0.21 | 3,495,000,000 | 24,254,495 | 3.280 | 2015-11-09 |
| 2323 | 2015-11-10 | 9,128,663 | -118,000 | 0.26 | 3,495,000,000 | 30,124,588 | 3.300 | 2015-11-06 |
| 2324 | 2015-11-09 | 9,246,663 | 556,000 | 0.26 | 3,495,000,000 | 30,421,521 | 3.290 | 2015-11-05 |
| 2325 | 2015-11-06 | 8,690,663 | -3,440,000 | 0.25 | 3,495,000,000 | 29,374,441 | 3.380 | 2015-11-04 |
| 2326 | 2015-11-05 | 12,130,663 | -94,000 | 0.35 | 3,495,000,000 | 40,516,414 | 3.340 | 2015-11-03 |
| 2327 | 2015-11-04 | 12,224,663 | -226,000 | 0.35 | 3,495,000,000 | 39,974,648 | 3.270 | 2015-11-02 |
| 2328 | 2015-11-03 | 12,450,663 | 182,000 | 0.36 | 3,495,000,000 | 40,340,148 | 3.240 | 2015-10-30 |
| 2329 | 2015-11-02 | 12,268,663 | -800,000 | 0.35 | 3,495,000,000 | 40,241,215 | 3.280 | 2015-10-29 |
| 2330 | 2015-10-30 | 13,068,663 | -606,000 | 0.37 | 3,495,000,000 | 42,603,841 | 3.260 | 2015-10-28 |
| 2331 | 2015-10-29 | 13,674,663 | -1,952,351 | 0.39 | 3,495,000,000 | 44,989,641 | 3.290 | 2015-10-27 |
| 2332 | 2015-10-28 | 15,627,014 | 9,925,535 | 0.45 | 3,495,000,000 | 52,819,307 | 3.380 | 2015-10-26 |
| 2333 | 2015-10-27 | 5,701,479 | -238,700 | 0.16 | 3,495,000,000 | 19,442,043 | 3.410 | 2015-10-23 |
| 2334 | 2015-10-26 | 5,940,179 | 276,700 | 0.17 | 3,495,000,000 | 18,533,358 | 3.120 | 2015-10-22 |
| 2335 | 2015-10-23 | 5,663,479 | -23,920 | 0.16 | 3,495,000,000 | 18,123,133 | 3.200 | 2015-10-20 |
| 2336 | 2015-10-22 | 5,687,399 | -45,999 | 0.16 | 3,495,000,000 | 18,711,543 | 3.290 | 2015-10-19 |
| 2337 | 2015-10-20 | 5,733,398 | -305,042 | 0.16 | 3,495,000,000 | 18,518,876 | 3.230 | 2015-10-16 |
| 2338 | 2015-10-19 | 6,038,440 | -334,001 | 0.17 | 3,495,000,000 | 19,383,392 | 3.210 | 2015-10-15 |
| 2339 | 2015-10-16 | 6,372,441 | 942,000 | 0.18 | 3,495,000,000 | 20,009,465 | 3.140 | 2015-10-14 |
| 2340 | 2015-10-15 | 5,430,441 | 69,042 | 0.16 | 3,495,000,000 | 17,214,498 | 3.170 | 2015-10-13 |
| 2341 | 2015-10-14 | 5,361,399 | 1,390,000 | 0.15 | 3,495,000,000 | 17,478,161 | 3.260 | 2015-10-12 |
| 2342 | 2015-10-13 | 3,971,399 | -18,420 | 0.11 | 3,495,000,000 | 12,509,907 | 3.150 | 2015-10-09 |
| 2343 | 2015-10-12 | 3,989,819 | -1,440,580 | 0.11 | 3,495,000,000 | 12,807,319 | 3.210 | 2015-10-08 |
| 2344 | 2015-10-09 | 5,430,399 | 1,407,220 | 0.16 | 3,495,000,000 | 18,083,229 | 3.330 | 2015-10-07 |
| 2345 | 2015-10-08 | 4,023,179 | -883,700 | 0.12 | 3,495,000,000 | 12,632,782 | 3.140 | 2015-10-06 |
| 2346 | 2015-10-07 | 4,906,879 | 108,777 | 0.14 | 3,495,000,000 | 15,407,600 | 3.140 | 2015-10-05 |
| 2347 | 2015-10-06 | 4,798,102 | -276,211 | 0.14 | 3,495,000,000 | 15,066,040 | 3.140 | 2015-10-02 |
| 2348 | 2015-10-05 | 5,074,313 | 1,596,320 | 0.15 | 3,495,000,000 | 14,969,223 | 2.950 | 2015-09-30 |
| 2349 | 2015-10-02 | 3,477,993 | -408,529 | 0.10 | 3,495,000,000 | 9,877,500 | 2.840 | 2015-09-29 |
| 2350 | 2015-09-30 | 3,886,522 | 65,990 | 0.11 | 3,495,000,000 | 11,387,509 | 2.930 | 2015-09-25 |
| 2351 | 2015-09-29 | 3,820,532 | 469,958 | 0.11 | 3,495,000,000 | 11,576,212 | 3.030 | 2015-09-24 |
| 2352 | 2015-09-25 | 3,350,574 | -266,155 | 0.10 | 3,495,000,000 | 9,884,193 | 2.950 | 2015-09-23 |
| 2353 | 2015-09-24 | 3,616,729 | 620,062 | 0.10 | 3,495,000,000 | 11,067,191 | 3.060 | 2015-09-22 |
| 2354 | 2015-09-23 | 2,996,667 | -63,240 | 0.09 | 3,495,000,000 | 9,139,834 | 3.050 | 2015-09-21 |
| 2355 | 2015-09-22 | 3,059,907 | 103,224 | 0.09 | 3,495,000,000 | 9,914,099 | 3.240 | 2015-09-18 |
| 2356 | 2015-09-21 | 2,956,683 | 180,839 | 0.08 | 3,495,000,000 | 9,283,985 | 3.140 | 2015-09-17 |
| 2357 | 2015-09-18 | 2,775,844 | -657,438 | 0.08 | 3,495,000,000 | 8,549,600 | 3.080 | 2015-09-16 |
| 2358 | 2015-09-17 | 3,433,282 | -191,548 | 0.10 | 3,495,000,000 | 10,265,513 | 2.990 | 2015-09-15 |
| 2359 | 2015-09-16 | 3,624,830 | 333,750 | 0.10 | 3,495,000,000 | 10,874,490 | 3.000 | 2015-09-14 |
| 2360 | 2015-09-15 | 3,291,080 | 674,632 | 0.09 | 3,495,000,000 | 9,840,329 | 2.990 | 2015-09-11 |
| 2361 | 2015-09-14 | 2,616,448 | -396,205 | 0.07 | 3,495,000,000 | 7,875,508 | 3.010 | 2015-09-10 |
| 2362 | 2015-09-11 | 3,012,653 | 30,953 | 0.09 | 3,495,000,000 | 9,399,477 | 3.120 | 2015-09-09 |
| 2363 | 2015-09-10 | 2,981,700 | 310,612 | 0.09 | 3,495,000,000 | 8,945,100 | 3.000 | 2015-09-08 |
| 2364 | 2015-09-09 | 2,671,088 | -531,591 | 0.08 | 3,495,000,000 | 7,612,601 | 2.850 | 2015-09-07 |
| 2365 | 2015-09-08 | 3,202,679 | -353,989 | 0.09 | 3,495,000,000 | 9,319,796 | 2.910 | 2015-09-04 |
| 2366 | 2015-09-07 | 3,556,668 | -249,021 | 0.10 | 3,495,000,000 | 9,994,237 | 2.810 | 2015-09-02 |
| 2367 | 2015-09-04 | 3,805,689 | 1,132,357 | 0.11 | 3,495,000,000 | 10,846,214 | 2.850 | 2015-09-01 |
| 2368 | 2015-09-02 | 2,673,332 | 17,168 | 0.08 | 3,495,000,000 | 7,565,530 | 2.830 | 2015-08-31 |
| 2369 | 2015-09-01 | 2,656,164 | -2,336,384 | 0.08 | 3,495,000,000 | 7,755,999 | 2.920 | 2015-08-28 |
| 2370 | 2015-08-31 | 4,992,548 | 2,614,000 | 0.14 | 3,495,000,000 | 13,779,432 | 2.760 | 2015-08-27 |
| 2371 | 2015-08-28 | 2,378,548 | 4,000 | 0.07 | 3,495,000,000 | 5,827,443 | 2.450 | 2015-08-26 |
| 2372 | 2015-08-27 | 2,374,548 | -117,207 | 0.07 | 3,495,000,000 | 5,912,625 | 2.490 | 2015-08-25 |
| 2373 | 2015-08-26 | 2,491,755 | -145,720 | 0.07 | 3,495,000,000 | 6,104,800 | 2.450 | 2015-08-24 |
| 2374 | 2015-08-25 | 2,637,475 | 472,461 | 0.08 | 3,495,000,000 | 7,358,555 | 2.790 | 2015-08-21 |
| 2375 | 2015-08-24 | 2,165,014 | 26,799 | 0.06 | 3,495,000,000 | 6,321,841 | 2.920 | 2015-08-20 |
| 2376 | 2015-08-21 | 2,138,215 | -797,729 | 0.06 | 3,495,000,000 | 6,692,613 | 3.130 | 2015-08-19 |
| 2377 | 2015-08-20 | 2,935,944 | 187,040 | 0.08 | 3,495,000,000 | 9,306,942 | 3.170 | 2015-08-18 |
| 2378 | 2015-08-19 | 2,748,904 | -462,020 | 0.08 | 3,495,000,000 | 9,181,339 | 3.340 | 2015-08-17 |
| 2379 | 2015-08-18 | 3,210,924 | -98,000 | 0.09 | 3,495,000,000 | 10,885,032 | 3.390 | 2015-08-14 |
| 2380 | 2015-08-17 | 3,308,924 | 341,000 | 0.09 | 3,495,000,000 | 10,390,021 | 3.140 | 2015-08-13 |
| 2381 | 2015-08-14 | 2,967,924 | -14,000 | 0.08 | 3,495,000,000 | 9,259,923 | 3.120 | 2015-08-12 |
| 2382 | 2015-08-13 | 2,981,924 | -231,532 | 0.09 | 3,495,000,000 | 10,108,722 | 3.390 | 2015-08-11 |
| 2383 | 2015-08-12 | 3,213,456 | -15,040 | 0.09 | 3,495,000,000 | 10,797,212 | 3.360 | 2015-08-10 |
| 2384 | 2015-08-11 | 3,228,496 | -1,078,270 | 0.09 | 3,495,000,000 | 10,072,908 | 3.120 | 2015-08-07 |
| 2385 | 2015-08-10 | 4,306,766 | -16,000 | 0.12 | 3,495,000,000 | 13,307,907 | 3.090 | 2015-08-06 |
| 2386 | 2015-08-07 | 4,322,766 | 775,816 | 0.12 | 3,495,000,000 | 13,487,030 | 3.120 | 2015-08-05 |
| 2387 | 2015-08-06 | 3,546,950 | -749,467 | 0.10 | 3,495,000,000 | 10,640,850 | 3.000 | 2015-08-04 |
| 2388 | 2015-08-05 | 4,296,417 | 450,809 | 0.12 | 3,495,000,000 | 13,018,144 | 3.030 | 2015-08-03 |
| 2389 | 2015-08-04 | 3,845,608 | -290,606 | 0.11 | 3,495,000,000 | 12,152,121 | 3.160 | 2015-07-31 |
| 2390 | 2015-08-03 | 4,136,214 | 614,708 | 0.12 | 3,495,000,000 | 13,153,161 | 3.180 | 2015-07-30 |
| 2391 | 2015-07-31 | 3,521,506 | -196,709 | 0.10 | 3,495,000,000 | 11,585,755 | 3.290 | 2015-07-29 |
| 2392 | 2015-07-30 | 3,718,215 | 779,020 | 0.11 | 3,495,000,000 | 11,898,288 | 3.200 | 2015-07-28 |
| 2393 | 2015-07-29 | 2,939,195 | -2,526 | 0.08 | 3,495,000,000 | 9,140,896 | 3.110 | 2015-07-27 |
| 2394 | 2015-07-28 | 2,941,721 | -280,000 | 0.08 | 3,495,000,000 | 10,266,606 | 3.490 | 2015-07-24 |
| 2395 | 2015-07-27 | 3,221,721 | 210,000 | 0.09 | 3,495,000,000 | 11,501,544 | 3.570 | 2015-07-23 |
| 2396 | 2015-07-24 | 3,011,721 | 53,522 | 0.09 | 3,495,000,000 | 10,812,078 | 3.590 | 2015-07-22 |
| 2397 | 2015-07-23 | 2,958,199 | -249,279 | 0.08 | 3,495,000,000 | 10,531,188 | 3.560 | 2015-07-21 |
| 2398 | 2015-07-22 | 3,207,478 | -668,181 | 0.09 | 3,495,000,000 | 11,418,622 | 3.560 | 2015-07-20 |
| 2399 | 2015-07-21 | 3,875,659 | -51,980 | 0.11 | 3,495,000,000 | 13,448,537 | 3.470 | 2015-07-17 |
| 2400 | 2015-07-20 | 3,927,639 | -4,971,460 | 0.11 | 3,495,000,000 | 13,196,867 | 3.360 | 2015-07-16 |
| 2401 | 2015-07-17 | 8,899,099 | 260,735 | 0.25 | 3,495,000,000 | 30,701,892 | 3.450 | 2015-07-15 |
| 2402 | 2015-07-16 | 8,638,364 | -529,664 | 0.25 | 3,495,000,000 | 29,197,670 | 3.380 | 2015-07-14 |
| 2403 | 2015-07-15 | 9,168,028 | -91,129 | 0.26 | 3,495,000,000 | 32,821,540 | 3.580 | 2015-07-13 |
| 2404 | 2015-07-14 | 9,259,157 | -1,409,989 | 0.26 | 3,495,000,000 | 31,666,317 | 3.420 | 2015-07-10 |
| 2405 | 2015-07-13 | 10,669,146 | 6,322,892 | 0.31 | 3,495,000,000 | 33,394,427 | 3.130 | 2015-07-09 |
| 2406 | 2015-07-10 | 4,346,254 | 3,406,000 | 0.12 | 3,495,000,000 | 10,735,247 | 2.470 | 2015-07-08 |
| 2407 | 2015-07-09 | 940,254 | 167,080 | 0.03 | 3,495,000,000 | 2,895,982 | 3.080 | 2015-07-07 |
| 2408 | 2015-07-08 | 773,174 | 210,695 | 0.02 | 3,495,000,000 | 2,667,450 | 3.450 | 2015-07-06 |
| 2409 | 2015-07-07 | 562,479 | 15,722 | 0.02 | 3,495,000,000 | 2,126,171 | 3.780 | 2015-07-03 |
| 2410 | 2015-07-06 | 546,757 | -3,466,676 | 0.02 | 3,495,000,000 | 2,192,496 | 4.010 | 2015-07-02 |
| 2411 | 2015-07-03 | 4,013,433 | -1,694,822 | 0.11 | 3,495,000,000 | 16,896,553 | 4.210 | 2015-06-30 |
| 2412 | 2015-07-02 | 5,708,255 | -1,494,751 | 0.16 | 3,495,000,000 | 23,118,433 | 4.050 | 2015-06-29 |
| 2413 | 2015-06-30 | 7,203,006 | 5,362,267 | 0.21 | 3,495,000,000 | 30,684,806 | 4.260 | 2015-06-26 |
| 2414 | 2015-06-29 | 1,840,739 | 83,618 | 0.05 | 3,495,000,000 | 8,062,437 | 4.380 | 2015-06-25 |
| 2415 | 2015-06-26 | 1,757,121 | -133,358 | 0.05 | 3,495,000,000 | 7,696,190 | 4.380 | 2015-06-24 |
| 2416 | 2015-06-25 | 1,890,479 | -106,520 | 0.05 | 3,495,000,000 | 7,940,012 | 4.200 | 2015-06-23 |
| 2417 | 2015-06-24 | 1,996,999 | -722,000 | 0.06 | 3,495,000,000 | 8,647,006 | 4.330 | 2015-06-22 |
| 2418 | 2015-06-23 | 2,718,999 | -759,480 | 0.08 | 3,495,000,000 | 11,311,036 | 4.160 | 2015-06-19 |
| 2419 | 2015-06-22 | 3,478,479 | 98,008 | 0.10 | 3,495,000,000 | 15,409,662 | 4.430 | 2015-06-18 |
| 2420 | 2015-06-19 | 3,380,471 | -2,832,953 | 0.10 | 3,495,000,000 | 13,690,908 | 4.050 | 2015-06-17 |
| 2421 | 2015-06-18 | 6,213,424 | -2,104,000 | 0.18 | 3,495,000,000 | 23,051,803 | 3.710 | 2015-06-16 |
| 2422 | 2015-06-17 | 8,317,424 | -64,000 | 0.24 | 3,495,000,000 | 32,770,651 | 3.940 | 2015-06-15 |
| 2423 | 2015-06-16 | 8,381,424 | 22,000 | 0.24 | 3,495,000,000 | 32,771,368 | 3.910 | 2015-06-12 |
| 2424 | 2015-06-15 | 8,359,424 | -58,000 | 0.24 | 3,495,000,000 | 31,431,434 | 3.760 | 2015-06-11 |
| 2425 | 2015-06-12 | 8,417,424 | -666,709 | 0.24 | 3,495,000,000 | 31,228,643 | 3.710 | 2015-06-10 |
| 2426 | 2015-06-11 | 9,084,133 | -304,000 | 0.26 | 3,495,000,000 | 33,611,292 | 3.700 | 2015-06-09 |
| 2427 | 2015-06-10 | 9,388,133 | -1,064,652 | 0.27 | 3,495,000,000 | 36,332,075 | 3.870 | 2015-06-08 |
| 2428 | 2015-06-09 | 10,452,785 | -2,155,200 | 0.30 | 3,495,000,000 | 39,929,639 | 3.820 | 2015-06-05 |
| 2429 | 2015-06-08 | 12,607,985 | 1,492,666 | 0.36 | 3,495,000,000 | 48,918,982 | 3.880 | 2015-06-04 |
| 2430 | 2015-06-05 | 11,115,319 | 928,056 | 0.32 | 3,495,000,000 | 42,349,365 | 3.810 | 2015-06-03 |
| 2431 | 2015-06-04 | 10,187,263 | 7,371,000 | 0.29 | 3,495,000,000 | 38,813,472 | 3.810 | 2015-06-02 |
| 2432 | 2015-06-03 | 2,816,263 | -393,341 | 0.08 | 3,495,000,000 | 11,067,914 | 3.930 | 2015-06-01 |
| 2433 | 2015-06-02 | 3,209,604 | 905,617 | 0.09 | 3,495,000,000 | 12,196,495 | 3.800 | 2015-05-29 |
| 2434 | 2015-06-01 | 2,303,987 | -41,492 | 0.07 | 3,495,000,000 | 8,916,430 | 3.870 | 2015-05-28 |
| 2435 | 2015-05-29 | 2,345,479 | -834,285 | 0.07 | 3,495,000,000 | 9,710,283 | 4.140 | 2015-05-27 |
| 2436 | 2015-05-28 | 3,179,764 | 346,000 | 0.09 | 3,495,000,000 | 13,100,628 | 4.120 | 2015-05-26 |
| 2437 | 2015-05-27 | 2,833,764 | -431,000 | 0.08 | 3,495,000,000 | 11,448,407 | 4.040 | 2015-05-22 |
| 2438 | 2015-05-26 | 3,264,764 | -702,000 | 0.09 | 3,495,000,000 | 12,732,580 | 3.900 | 2015-05-21 |
| 2439 | 2015-05-22 | 3,966,764 | 354,285 | 0.11 | 3,495,000,000 | 15,549,715 | 3.920 | 2015-05-20 |
| 2440 | 2015-05-21 | 3,612,479 | 761,000 | 0.10 | 3,495,000,000 | 14,522,166 | 4.020 | 2015-05-19 |
| 2441 | 2015-05-20 | 2,851,479 | 225,700 | 0.08 | 3,495,000,000 | 10,978,194 | 3.850 | 2015-05-18 |
| 2442 | 2015-05-19 | 2,625,779 | -312,000 | 0.08 | 3,495,000,000 | 10,608,147 | 4.040 | 2015-05-15 |
| 2443 | 2015-05-18 | 2,937,779 | -478,962 | 0.08 | 3,495,000,000 | 11,898,005 | 4.050 | 2015-05-14 |
| 2444 | 2015-05-15 | 3,416,741 | -1,092,000 | 0.10 | 3,495,000,000 | 13,325,290 | 3.900 | 2015-05-13 |
| 2445 | 2015-05-14 | 4,508,741 | 675,000 | 0.13 | 3,495,000,000 | 17,448,828 | 3.870 | 2015-05-12 |
| 2446 | 2015-05-13 | 3,833,741 | 529,216 | 0.11 | 3,495,000,000 | 15,143,277 | 3.950 | 2015-05-11 |
| 2447 | 2015-05-12 | 3,304,525 | 191,400 | 0.09 | 3,495,000,000 | 12,920,693 | 3.910 | 2015-05-08 |
| 2448 | 2015-05-11 | 3,113,125 | -456,219 | 0.09 | 3,495,000,000 | 11,611,956 | 3.730 | 2015-05-07 |
| 2449 | 2015-05-08 | 3,569,344 | 113,385 | 0.10 | 3,495,000,000 | 14,277,376 | 4.000 | 2015-05-06 |
| 2450 | 2015-05-07 | 3,455,959 | 1,269,480 | 0.10 | 3,495,000,000 | 14,549,587 | 4.210 | 2015-05-05 |
| 2451 | 2015-05-06 | 2,186,479 | 142,480 | 0.06 | 3,495,000,000 | 9,773,561 | 4.470 | 2015-05-04 |
| 2452 | 2015-05-05 | 2,043,999 | 438,000 | 0.06 | 3,495,000,000 | 9,586,355 | 4.690 | 2015-04-30 |
| 2453 | 2015-05-04 | 1,605,999 | 696,902 | 0.05 | 3,495,000,000 | 8,013,935 | 4.990 | 2015-04-29 |
| 2454 | 2015-04-30 | 909,097 | -2,800,000 | 0.03 | 3,495,000,000 | 4,490,939 | 4.940 | 2015-04-28 |
| 2455 | 2015-04-29 | 3,709,097 | 1,275,454 | 0.11 | 3,495,000,000 | 19,769,487 | 5.330 | 2015-04-27 |
| 2456 | 2015-04-28 | 2,433,643 | 1,364,000 | 0.07 | 3,495,000,000 | 10,854,048 | 4.460 | 2015-04-24 |
| 2457 | 2015-04-27 | 1,069,643 | -106,000 | 0.03 | 3,495,000,000 | 4,342,751 | 4.060 | 2015-04-23 |
| 2458 | 2015-04-24 | 1,175,643 | -512,836 | 0.03 | 3,495,000,000 | 4,749,598 | 4.040 | 2015-04-22 |
| 2459 | 2015-04-23 | 1,688,479 | 136,000 | 0.05 | 3,495,000,000 | 6,618,838 | 3.920 | 2015-04-21 |
| 2460 | 2015-04-22 | 1,552,479 | 642,000 | 0.04 | 3,495,000,000 | 6,023,619 | 3.880 | 2015-04-20 |
| 2461 | 2015-04-21 | 910,479 | -498,000 | 0.03 | 3,495,000,000 | 3,678,335 | 4.040 | 2015-04-17 |
| 2462 | 2015-04-20 | 1,408,479 | -2,303,645 | 0.04 | 3,495,000,000 | 5,676,170 | 4.030 | 2015-04-16 |
| 2463 | 2015-04-17 | 3,712,124 | 791,245 | 0.11 | 3,495,000,000 | 13,846,223 | 3.730 | 2015-04-15 |
| 2464 | 2015-04-16 | 2,920,879 | 939,604 | 0.08 | 3,495,000,000 | 11,303,802 | 3.870 | 2015-04-14 |
| 2465 | 2015-04-15 | 1,981,275 | -758,344 | 0.06 | 3,495,000,000 | 8,222,291 | 4.150 | 2015-04-13 |
| 2466 | 2015-04-14 | 2,739,619 | 874,949 | 0.08 | 3,495,000,000 | 11,205,042 | 4.090 | 2015-04-10 |
| 2467 | 2015-04-13 | 1,864,670 | -690,226 | 0.05 | 3,495,000,000 | 7,794,321 | 4.180 | 2015-04-09 |
| 2468 | 2015-04-10 | 2,554,896 | -403,933 | 0.07 | 3,495,000,000 | 9,274,272 | 3.630 | 2015-04-08 |
| 2469 | 2015-04-09 | 2,958,829 | 2,050,049 | 0.08 | 3,495,000,000 | 9,409,076 | 3.180 | 2015-04-02 |
| 2470 | 2015-04-08 | 908,780 | -648,000 | 0.03 | 3,495,000,000 | 2,744,516 | 3.020 | 2015-04-01 |
| 2471 | 2015-04-02 | 1,556,780 | 453,121 | 0.04 | 3,495,000,000 | 4,499,094 | 2.890 | 2015-03-31 |
| 2472 | 2015-04-01 | 1,103,659 | 378,281 | 0.03 | 3,495,000,000 | 3,255,794 | 2.950 | 2015-03-30 |
| 2473 | 2015-03-31 | 725,378 | 206,000 | 0.02 | 3,495,000,000 | 1,900,490 | 2.620 | 2015-03-27 |
| 2474 | 2015-03-30 | 519,378 | -199,317 | 0.01 | 3,495,000,000 | 1,391,933 | 2.680 | 2015-03-26 |
| 2475 | 2015-03-27 | 718,695 | 116,152 | 0.02 | 3,495,000,000 | 1,861,420 | 2.590 | 2015-03-25 |
| 2476 | 2015-03-26 | 602,543 | -287,513 | 0.02 | 3,495,000,000 | 1,554,561 | 2.580 | 2015-03-24 |
| 2477 | 2015-03-25 | 890,056 | -106,963 | 0.03 | 3,495,000,000 | 2,296,344 | 2.580 | 2015-03-23 |
| 2478 | 2015-03-24 | 997,019 | 466,000 | 0.03 | 3,495,000,000 | 2,552,369 | 2.560 | 2015-03-20 |
| 2479 | 2015-03-23 | 531,019 | -138,160 | 0.02 | 3,495,000,000 | 1,380,649 | 2.600 | 2015-03-19 |
| 2480 | 2015-03-20 | 669,179 | -42,000 | 0.02 | 3,495,000,000 | 1,739,865 | 2.600 | 2015-03-18 |
| 2481 | 2015-03-19 | 711,179 | 47,277 | 0.02 | 3,495,000,000 | 1,792,171 | 2.520 | 2015-03-17 |
| 2482 | 2015-03-18 | 663,902 | -160,697 | 0.02 | 3,495,000,000 | 1,639,838 | 2.470 | 2015-03-16 |
| 2483 | 2015-03-17 | 824,599 | 273,420 | 0.02 | 3,495,000,000 | 2,053,252 | 2.490 | 2015-03-13 |
| 2484 | 2015-03-16 | 551,179 | -290,000 | 0.02 | 3,495,000,000 | 1,399,995 | 2.540 | 2015-03-12 |
| 2485 | 2015-03-13 | 841,179 | 250,000 | 0.02 | 3,495,000,000 | 2,187,065 | 2.600 | 2015-03-11 |
| 2486 | 2015-03-12 | 591,179 | 2,000 | 0.02 | 3,495,000,000 | 1,542,977 | 2.610 | 2015-03-10 |
| 2487 | 2015-03-11 | 589,179 | -21,300 | 0.02 | 3,495,000,000 | 1,555,433 | 2.640 | 2015-03-09 |
| 2488 | 2015-03-10 | 610,479 | 74,000 | 0.02 | 3,495,000,000 | 1,593,350 | 2.610 | 2015-03-06 |
| 2489 | 2015-03-09 | 536,479 | -5,287 | 0.02 | 3,495,000,000 | 1,368,021 | 2.550 | 2015-03-05 |
| 2490 | 2015-03-06 | 541,766 | -222,120 | 0.02 | 3,495,000,000 | 1,408,592 | 2.600 | 2015-03-04 |
| 2491 | 2015-03-05 | 763,886 | -692,632 | 0.02 | 3,495,000,000 | 1,932,632 | 2.530 | 2015-03-03 |
| 2492 | 2015-03-04 | 1,456,518 | 974,345 | 0.04 | 3,495,000,000 | 3,772,382 | 2.590 | 2015-03-02 |
| 2493 | 2015-03-03 | 482,173 | -416,560 | 0.01 | 3,495,000,000 | 1,277,758 | 2.650 | 2015-02-27 |
| 2494 | 2015-03-02 | 898,733 | 299,801 | 0.03 | 3,495,000,000 | 2,255,820 | 2.510 | 2015-02-26 |
| 2495 | 2015-02-27 | 598,932 | -529,444 | 0.02 | 3,495,000,000 | 1,491,341 | 2.490 | 2015-02-25 |
| 2496 | 2015-02-26 | 1,128,376 | 512,000 | 0.03 | 3,495,000,000 | 2,696,819 | 2.390 | 2015-02-24 |
| 2497 | 2015-02-25 | 616,376 | -54,000 | 0.02 | 3,495,000,000 | 1,460,811 | 2.370 | 2015-02-23 |
| 2498 | 2015-02-24 | 670,376 | -116,001 | 0.02 | 3,495,000,000 | 1,575,384 | 2.350 | 2015-02-17 |
| 2499 | 2015-02-23 | 786,377 | 288,000 | 0.02 | 3,495,000,000 | 1,855,850 | 2.360 | 2015-02-16 |
| 2500 | 2015-02-17 | 498,377 | -454,750 | 0.01 | 3,495,000,000 | 1,166,202 | 2.340 | 2015-02-13 |
| 2501 | 2015-02-16 | 953,127 | 331,600 | 0.03 | 3,495,000,000 | 2,239,848 | 2.350 | 2015-02-12 |
| 2502 | 2015-02-13 | 621,527 | -207,885 | 0.02 | 3,495,000,000 | 1,404,651 | 2.260 | 2015-02-11 |
| 2503 | 2015-02-12 | 829,412 | 88,000 | 0.02 | 3,495,000,000 | 1,874,471 | 2.260 | 2015-02-10 |
| 2504 | 2015-02-11 | 741,412 | -199,520 | 0.02 | 3,495,000,000 | 1,653,349 | 2.230 | 2015-02-09 |
| 2505 | 2015-02-10 | 940,932 | -679,122 | 0.03 | 3,495,000,000 | 2,117,097 | 2.250 | 2015-02-06 |
| 2506 | 2015-02-09 | 1,620,054 | 1,019,423 | 0.05 | 3,495,000,000 | 3,693,723 | 2.280 | 2015-02-05 |
| 2507 | 2015-02-06 | 600,631 | -467 | 0.02 | 3,495,000,000 | 1,357,426 | 2.260 | 2015-02-04 |
| 2508 | 2015-02-05 | 601,098 | -395,842 | 0.02 | 3,495,000,000 | 1,364,492 | 2.270 | 2015-02-03 |
| 2509 | 2015-02-04 | 996,940 | -1,943,639 | 0.03 | 3,495,000,000 | 2,233,146 | 2.240 | 2015-02-02 |
| 2510 | 2015-02-03 | 2,940,579 | 1,120,361 | 0.08 | 3,495,000,000 | 6,616,303 | 2.250 | 2015-01-30 |
| 2511 | 2015-02-02 | 1,820,218 | 719,739 | 0.05 | 3,495,000,000 | 4,022,682 | 2.210 | 2015-01-29 |
| 2512 | 2015-01-30 | 1,100,479 | 376,000 | 0.03 | 3,495,000,000 | 2,476,078 | 2.250 | 2015-01-28 |
| 2513 | 2015-01-29 | 724,479 | -720,291 | 0.02 | 3,495,000,000 | 1,622,833 | 2.240 | 2015-01-27 |
| 2514 | 2015-01-28 | 1,444,770 | -756,000 | 0.04 | 3,495,000,000 | 3,279,628 | 2.270 | 2015-01-26 |
| 2515 | 2015-01-27 | 2,200,770 | 167,000 | 0.06 | 3,495,000,000 | 5,083,779 | 2.310 | 2015-01-23 |
| 2516 | 2015-01-26 | 2,033,770 | -157,729 | 0.06 | 3,495,000,000 | 4,698,009 | 2.310 | 2015-01-22 |
| 2517 | 2015-01-23 | 2,191,499 | 164,000 | 0.06 | 3,495,000,000 | 5,062,363 | 2.310 | 2015-01-21 |
| 2518 | 2015-01-22 | 2,027,499 | 7,020 | 0.06 | 3,495,000,000 | 4,642,973 | 2.290 | 2015-01-20 |
| 2519 | 2015-01-21 | 2,020,479 | -88,000 | 0.06 | 3,495,000,000 | 4,606,692 | 2.280 | 2015-01-19 |
| 2520 | 2015-01-20 | 2,108,479 | -56,000 | 0.06 | 3,495,000,000 | 4,891,671 | 2.320 | 2015-01-16 |
| 2521 | 2015-01-19 | 2,164,479 | -49,000 | 0.06 | 3,495,000,000 | 5,086,526 | 2.350 | 2015-01-15 |
| 2522 | 2015-01-16 | 2,213,479 | -764,462 | 0.06 | 3,495,000,000 | 5,201,676 | 2.350 | 2015-01-14 |
| 2523 | 2015-01-15 | 2,977,941 | 150,000 | 0.09 | 3,495,000,000 | 6,789,705 | 2.280 | 2015-01-13 |
| 2524 | 2015-01-14 | 2,827,941 | -30,000 | 0.08 | 3,495,000,000 | 6,447,705 | 2.280 | 2015-01-12 |
| 2525 | 2015-01-13 | 2,857,941 | -116,000 | 0.08 | 3,495,000,000 | 6,716,161 | 2.350 | 2015-01-09 |
| 2526 | 2015-01-12 | 2,973,941 | 380,000 | 0.09 | 3,495,000,000 | 7,048,240 | 2.370 | 2015-01-08 |
| 2527 | 2015-01-09 | 2,593,941 | -657,250 | 0.07 | 3,495,000,000 | 6,121,701 | 2.360 | 2015-01-07 |
| 2528 | 2015-01-08 | 3,251,191 | 332,473 | 0.09 | 3,495,000,000 | 7,705,323 | 2.370 | 2015-01-06 |
| 2529 | 2015-01-07 | 2,918,718 | -1,048,261 | 0.08 | 3,495,000,000 | 6,946,549 | 2.380 | 2015-01-05 |
| 2530 | 2015-01-06 | 3,966,979 | 232,000 | 0.11 | 3,495,000,000 | 9,203,391 | 2.320 | 2015-01-02 |
| 2531 | 2015-01-05 | 3,734,979 | 1,110,049 | 0.11 | 3,495,000,000 | 8,515,752 | 2.280 | 2014-12-30 |
| 2532 | 2015-01-02 | 2,624,930 | -34,809 | 0.08 | 3,495,000,000 | 5,984,840 | 2.280 | 2014-12-29 |
| 2533 | 2014-12-30 | 2,659,739 | 248,000 | 0.08 | 3,495,000,000 | 6,090,802 | 2.290 | 2014-12-23 |
| 2534 | 2014-12-29 | 2,411,739 | -184,740 | 0.07 | 3,495,000,000 | 5,667,587 | 2.350 | 2014-12-22 |
| 2535 | 2014-12-23 | 2,596,479 | -74,000 | 0.07 | 3,495,000,000 | 5,945,937 | 2.290 | 2014-12-19 |
| 2536 | 2014-12-22 | 2,670,479 | 988,261 | 0.08 | 3,495,000,000 | 6,195,511 | 2.320 | 2014-12-18 |
| 2537 | 2014-12-19 | 1,682,218 | 20,049 | 0.05 | 3,495,000,000 | 3,751,346 | 2.230 | 2014-12-17 |
| 2538 | 2014-12-18 | 1,662,169 | -182,000 | 0.05 | 3,495,000,000 | 3,706,637 | 2.230 | 2014-12-16 |
| 2539 | 2014-12-17 | 1,844,169 | 46,000 | 0.05 | 3,495,000,000 | 4,223,147 | 2.290 | 2014-12-15 |
| 2540 | 2014-12-16 | 1,798,169 | 242,000 | 0.05 | 3,495,000,000 | 4,099,825 | 2.280 | 2014-12-12 |
| 2541 | 2014-12-15 | 1,556,169 | -42,940 | 0.04 | 3,495,000,000 | 3,501,380 | 2.250 | 2014-12-11 |
| 2542 | 2014-12-12 | 1,599,109 | 268,940 | 0.05 | 3,495,000,000 | 3,661,960 | 2.290 | 2014-12-10 |
| 2543 | 2014-12-11 | 1,330,169 | -302,000 | 0.04 | 3,495,000,000 | 2,979,579 | 2.240 | 2014-12-09 |
| 2544 | 2014-12-10 | 1,632,169 | 366,000 | 0.05 | 3,495,000,000 | 3,868,241 | 2.370 | 2014-12-08 |
| 2545 | 2014-12-09 | 1,266,169 | 2,000 | 0.04 | 3,495,000,000 | 3,127,437 | 2.470 | 2014-12-05 |
| 2546 | 2014-12-08 | 1,264,169 | 8,000 | 0.04 | 3,495,000,000 | 3,160,423 | 2.500 | 2014-12-04 |
| 2547 | 2014-12-03 | 1,256,169 | -2,000 | 0.04 | 3,495,000,000 | 2,951,997 | 2.350 | 2014-12-01 |
| 2548 | 2014-12-02 | 1,258,169 | -46,744 | 0.04 | 3,495,000,000 | 3,032,187 | 2.410 | 2014-11-28 |
| 2549 | 2014-12-01 | 1,304,913 | -17,520 | 0.04 | 3,495,000,000 | 3,131,791 | 2.400 | 2014-11-27 |
| 2550 | 2014-11-28 | 1,322,433 | 43,520 | 0.04 | 3,495,000,000 | 3,187,064 | 2.410 | 2014-11-26 |
| 2551 | 2014-11-27 | 1,278,913 | 33,485 | 0.04 | 3,495,000,000 | 3,043,813 | 2.380 | 2014-11-25 |
| 2552 | 2014-11-26 | 1,245,428 | -878,706 | 0.04 | 3,495,000,000 | 3,026,390 | 2.430 | 2014-11-24 |
| 2553 | 2014-11-25 | 2,124,134 | -4,441,863 | 0.06 | 3,495,000,000 | 5,034,198 | 2.370 | 2014-11-21 |
| 2554 | 2014-11-24 | 6,565,997 | -815,498 | 0.19 | 3,495,000,000 | 15,298,773 | 2.330 | 2014-11-20 |
| 2555 | 2014-11-21 | 7,381,495 | -1,490,984 | 0.21 | 3,495,000,000 | 17,051,253 | 2.310 | 2014-11-19 |
| 2556 | 2014-11-20 | 8,872,479 | 3,534,000 | 0.25 | 3,495,000,000 | 20,495,426 | 2.310 | 2014-11-18 |
| 2557 | 2014-11-19 | 5,338,479 | 975,000 | 0.15 | 3,495,000,000 | 12,972,504 | 2.430 | 2014-11-17 |
| 2558 | 2014-11-18 | 4,363,479 | -576,000 | 0.12 | 3,495,000,000 | 11,345,045 | 2.600 | 2014-11-14 |
| 2559 | 2014-11-17 | 4,939,479 | 1,981,240 | 0.14 | 3,495,000,000 | 13,237,804 | 2.680 | 2014-11-13 |
| 2560 | 2014-11-14 | 2,958,239 | -31,129 | 0.08 | 3,495,000,000 | 7,839,333 | 2.650 | 2014-11-12 |
| 2561 | 2014-11-13 | 2,989,368 | 542,760 | 0.09 | 3,495,000,000 | 7,712,569 | 2.580 | 2014-11-11 |
| 2562 | 2014-11-12 | 2,446,608 | 1,258,840 | 0.07 | 3,495,000,000 | 6,483,511 | 2.650 | 2014-11-10 |
| 2563 | 2014-11-11 | 1,187,768 | -33,326 | 0.03 | 3,495,000,000 | 2,886,276 | 2.430 | 2014-11-07 |
| 2564 | 2014-11-10 | 1,221,094 | 412,000 | 0.03 | 3,495,000,000 | 2,955,047 | 2.420 | 2014-11-06 |
| 2565 | 2014-11-07 | 809,094 | 161,720 | 0.02 | 3,495,000,000 | 1,925,644 | 2.380 | 2014-11-05 |
| 2566 | 2014-11-06 | 647,374 | 22,406 | 0.02 | 3,495,000,000 | 1,560,171 | 2.410 | 2014-11-04 |
| 2567 | 2014-11-05 | 624,968 | -95,640 | 0.02 | 3,495,000,000 | 1,487,424 | 2.380 | 2014-11-03 |
| 2568 | 2014-11-04 | 720,608 | 97,849 | 0.02 | 3,495,000,000 | 1,736,665 | 2.410 | 2014-10-31 |
| 2569 | 2014-11-03 | 622,759 | -4,380 | 0.02 | 3,495,000,000 | 1,457,256 | 2.340 | 2014-10-30 |
| 2570 | 2014-10-31 | 627,139 | -307,580 | 0.02 | 3,495,000,000 | 1,492,591 | 2.380 | 2014-10-29 |
| 2571 | 2014-10-30 | 934,719 | -734,760 | 0.03 | 3,495,000,000 | 2,215,284 | 2.370 | 2014-10-28 |
| 2572 | 2014-10-29 | 1,669,479 | 1,044,000 | 0.05 | 3,495,000,000 | 3,923,276 | 2.350 | 2014-10-27 |
| 2573 | 2014-10-28 | 625,479 | 4,000 | 0.02 | 3,495,000,000 | 1,513,659 | 2.420 | 2014-10-24 |
| 2574 | 2014-10-27 | 621,479 | -17,392 | 0.02 | 3,495,000,000 | 1,510,194 | 2.430 | 2014-10-23 |
| 2575 | 2014-10-24 | 638,871 | 9,520 | 0.02 | 3,495,000,000 | 1,616,344 | 2.530 | 2014-10-22 |
| 2576 | 2014-10-23 | 629,351 | -68,000 | 0.02 | 3,495,000,000 | 1,579,671 | 2.510 | 2014-10-21 |
| 2577 | 2014-10-22 | 697,351 | -83,848 | 0.02 | 3,495,000,000 | 1,799,166 | 2.580 | 2014-10-20 |
| 2578 | 2014-10-21 | 781,199 | -2,516,708 | 0.02 | 3,495,000,000 | 2,015,493 | 2.580 | 2014-10-17 |
| 2579 | 2014-10-20 | 3,297,907 | 2,436,428 | 0.09 | 3,495,000,000 | 8,343,705 | 2.530 | 2014-10-16 |
| 2580 | 2014-10-17 | 861,479 | 196,593 | 0.02 | 3,495,000,000 | 2,196,771 | 2.550 | 2014-10-15 |
| 2581 | 2014-10-16 | 664,886 | 15,160 | 0.02 | 3,495,000,000 | 1,675,513 | 2.520 | 2014-10-14 |
| 2582 | 2014-10-15 | 649,726 | -9,085 | 0.02 | 3,495,000,000 | 1,663,299 | 2.560 | 2014-10-13 |
| 2583 | 2014-10-14 | 658,811 | -257,606 | 0.02 | 3,495,000,000 | 1,719,497 | 2.610 | 2014-10-10 |
| 2584 | 2014-10-13 | 916,417 | 276,000 | 0.03 | 3,495,000,000 | 2,483,490 | 2.710 | 2014-10-09 |
| 2585 | 2014-10-10 | 640,417 | -216,995 | 0.02 | 3,495,000,000 | 1,741,934 | 2.720 | 2014-10-08 |
| 2586 | 2014-10-09 | 857,412 | 231,982 | 0.02 | 3,495,000,000 | 2,357,883 | 2.750 | 2014-10-07 |
| 2587 | 2014-10-08 | 625,430 | -512,000 | 0.02 | 3,495,000,000 | 1,682,407 | 2.690 | 2014-10-06 |
| 2588 | 2014-10-07 | 1,137,430 | 32,000 | 0.03 | 3,495,000,000 | 2,923,195 | 2.570 | 2014-10-03 |
| 2589 | 2014-10-06 | 1,105,430 | 648,305 | 0.03 | 3,495,000,000 | 2,829,901 | 2.560 | 2014-09-30 |
| 2590 | 2014-10-03 | 457,125 | -618,000 | 0.01 | 3,495,000,000 | 1,188,525 | 2.600 | 2014-09-29 |
| 2591 | 2014-09-30 | 1,075,125 | -4,634 | 0.03 | 3,495,000,000 | 2,881,335 | 2.680 | 2014-09-26 |
| 2592 | 2014-09-29 | 1,079,759 | 278,000 | 0.03 | 3,495,000,000 | 2,904,552 | 2.690 | 2014-09-25 |
| 2593 | 2014-09-26 | 801,759 | 505,509 | 0.02 | 3,495,000,000 | 2,148,714 | 2.680 | 2014-09-24 |
| 2594 | 2014-09-25 | 296,250 | -41,491 | 0.01 | 3,495,000,000 | 790,988 | 2.670 | 2014-09-23 |
| 2595 | 2014-09-24 | 337,741 | 51,850 | 0.01 | 3,495,000,000 | 911,901 | 2.700 | 2014-09-22 |
| 2596 | 2014-09-23 | 285,891 | -180,000 | 0.01 | 3,495,000,000 | 780,482 | 2.730 | 2014-09-19 |
| 2597 | 2014-09-22 | 465,891 | -513,408 | 0.01 | 3,495,000,000 | 1,229,952 | 2.640 | 2014-09-18 |
| 2598 | 2014-09-19 | 979,299 | 678,980 | 0.03 | 3,495,000,000 | 2,575,556 | 2.630 | 2014-09-17 |
| 2599 | 2014-09-18 | 300,319 | 19,220 | 0.01 | 3,495,000,000 | 777,826 | 2.590 | 2014-09-16 |
| 2600 | 2014-09-17 | 281,099 | 620 | 0.01 | 3,495,000,000 | 736,479 | 2.620 | 2014-09-15 |
| 2601 | 2014-09-16 | 280,479 | 10,200 | 0.01 | 3,495,000,000 | 760,098 | 2.710 | 2014-09-12 |
| 2602 | 2014-09-15 | 270,279 | 800 | 0.01 | 3,495,000,000 | 724,348 | 2.680 | 2014-09-11 |
| 2603 | 2014-09-12 | 269,479 | -278,123 | 0.01 | 3,495,000,000 | 732,983 | 2.720 | 2014-09-10 |
| 2604 | 2014-09-11 | 547,602 | -156,000 | 0.02 | 3,495,000,000 | 1,489,477 | 2.720 | 2014-09-08 |
| 2605 | 2014-09-10 | 703,602 | -1,479,097 | 0.02 | 3,495,000,000 | 1,885,653 | 2.680 | 2014-09-05 |
| 2606 | 2014-09-08 | 2,182,699 | 1,517,000 | 0.06 | 3,495,000,000 | 5,849,633 | 2.680 | 2014-09-04 |
| 2607 | 2014-09-05 | 665,699 | 245,640 | 0.02 | 3,495,000,000 | 1,784,073 | 2.680 | 2014-09-03 |
| 2608 | 2014-09-04 | 420,059 | 22,060 | 0.01 | 3,495,000,000 | 1,121,558 | 2.670 | 2014-09-02 |
| 2609 | 2014-09-03 | 397,999 | -99,000 | 0.01 | 3,495,000,000 | 1,038,777 | 2.610 | 2014-09-01 |
| 2610 | 2014-09-02 | 496,999 | -132,980 | 0.01 | 3,495,000,000 | 1,287,227 | 2.590 | 2014-08-29 |
| 2611 | 2014-09-01 | 629,979 | 88,000 | 0.02 | 3,495,000,000 | 1,606,446 | 2.550 | 2014-08-28 |
| 2612 | 2014-08-29 | 541,979 | 133,500 | 0.02 | 3,495,000,000 | 1,403,726 | 2.590 | 2014-08-27 |
| 2613 | 2014-08-28 | 408,479 | 127,600 | 0.01 | 3,495,000,000 | 1,053,876 | 2.580 | 2014-08-26 |
| 2614 | 2014-08-27 | 280,879 | 14,300 | 0.01 | 3,495,000,000 | 747,138 | 2.660 | 2014-08-25 |
| 2615 | 2014-08-26 | 266,579 | -89,500 | 0.01 | 3,495,000,000 | 695,771 | 2.610 | 2014-08-22 |
| 2616 | 2014-08-25 | 356,079 | -525,900 | 0.01 | 3,495,000,000 | 922,245 | 2.590 | 2014-08-21 |
| 2617 | 2014-08-22 | 881,979 | 316,000 | 0.03 | 3,495,000,000 | 2,337,244 | 2.650 | 2014-08-20 |
| 2618 | 2014-08-21 | 565,979 | 300,000 | 0.02 | 3,495,000,000 | 1,516,824 | 2.680 | 2014-08-19 |
| 2619 | 2014-08-19 | 265,979 | -956 | 0.01 | 3,495,000,000 | 664,948 | 2.500 | 2014-08-15 |
| 2620 | 2014-08-18 | 266,935 | -54,000 | 0.01 | 3,495,000,000 | 664,668 | 2.490 | 2014-08-14 |
| 2621 | 2014-08-15 | 320,935 | -608,000 | 0.01 | 3,495,000,000 | 824,803 | 2.570 | 2014-08-13 |
| 2622 | 2014-08-14 | 928,935 | 644,956 | 0.03 | 3,495,000,000 | 2,340,916 | 2.520 | 2014-08-12 |
| 2623 | 2014-08-13 | 283,979 | -168,000 | 0.01 | 3,495,000,000 | 704,268 | 2.480 | 2014-08-11 |
| 2624 | 2014-08-12 | 451,979 | 173,259 | 0.01 | 3,495,000,000 | 1,102,829 | 2.440 | 2014-08-08 |
| 2625 | 2014-08-11 | 278,720 | -53 | 0.01 | 3,495,000,000 | 682,864 | 2.450 | 2014-08-07 |
| 2626 | 2014-08-08 | 278,773 | -1,597 | 0.01 | 3,495,000,000 | 694,145 | 2.490 | 2014-08-06 |
| 2627 | 2014-08-07 | 280,370 | -284,575 | 0.01 | 3,495,000,000 | 695,318 | 2.480 | 2014-08-05 |
| 2628 | 2014-08-06 | 564,945 | -1,294,558 | 0.02 | 3,495,000,000 | 1,389,765 | 2.460 | 2014-08-04 |
| 2629 | 2014-08-05 | 1,859,503 | 1,329,744 | 0.05 | 3,495,000,000 | 4,388,427 | 2.360 | 2014-08-01 |
| 2630 | 2014-08-04 | 529,759 | 63,780 | 0.02 | 3,495,000,000 | 1,276,719 | 2.410 | 2014-07-31 |
| 2631 | 2014-08-01 | 465,979 | -180,000 | 0.01 | 3,495,000,000 | 1,132,329 | 2.430 | 2014-07-30 |
| 2632 | 2014-07-31 | 645,979 | 374,962 | 0.02 | 3,495,000,000 | 1,576,189 | 2.440 | 2014-07-29 |
| 2633 | 2014-07-30 | 271,017 | -206,920 | 0.01 | 3,495,000,000 | 674,832 | 2.490 | 2014-07-28 |
| 2634 | 2014-07-29 | 477,937 | 88,000 | 0.01 | 3,495,000,000 | 1,166,166 | 2.440 | 2014-07-25 |
| 2635 | 2014-07-28 | 389,937 | 94,238 | 0.01 | 3,495,000,000 | 959,245 | 2.460 | 2014-07-24 |
| 2636 | 2014-07-25 | 295,699 | 16,426 | 0.01 | 3,495,000,000 | 694,893 | 2.350 | 2014-07-23 |
| 2637 | 2014-07-24 | 279,273 | -199,433 | 0.01 | 3,495,000,000 | 659,084 | 2.360 | 2014-07-22 |
| 2638 | 2014-07-23 | 478,706 | -214,947 | 0.01 | 3,495,000,000 | 1,110,598 | 2.320 | 2014-07-21 |
| 2639 | 2014-07-22 | 693,653 | 351,153 | 0.02 | 3,495,000,000 | 1,616,211 | 2.330 | 2014-07-18 |
| 2640 | 2014-07-21 | 342,500 | 62,469 | 0.01 | 3,495,000,000 | 798,025 | 2.330 | 2014-07-17 |
| 2641 | 2014-07-18 | 280,031 | -485,244 | 0.01 | 3,495,000,000 | 655,273 | 2.340 | 2014-07-16 |
| 2642 | 2014-07-17 | 765,275 | 55,902 | 0.02 | 3,495,000,000 | 1,767,785 | 2.310 | 2014-07-15 |
| 2643 | 2014-07-16 | 709,373 | 380,204 | 0.02 | 3,495,000,000 | 1,645,745 | 2.320 | 2014-07-14 |
| 2644 | 2014-07-15 | 329,169 | -218,810 | 0.01 | 3,495,000,000 | 724,172 | 2.200 | 2014-07-11 |
| 2645 | 2014-07-14 | 547,979 | 67,460 | 0.02 | 3,495,000,000 | 1,243,912 | 2.270 | 2014-07-10 |
| 2646 | 2014-07-11 | 480,519 | 87,230 | 0.01 | 3,495,000,000 | 1,066,752 | 2.220 | 2014-07-09 |
| 2647 | 2014-07-10 | 393,289 | 94,880 | 0.01 | 3,495,000,000 | 884,900 | 2.250 | 2014-07-08 |
| 2648 | 2014-07-09 | 298,409 | -246,510 | 0.01 | 3,495,000,000 | 656,500 | 2.200 | 2014-07-07 |
| 2649 | 2014-07-08 | 544,919 | -249,419 | 0.02 | 3,495,000,000 | 1,198,822 | 2.200 | 2014-07-04 |
| 2650 | 2014-07-07 | 794,338 | 394,905 | 0.02 | 3,495,000,000 | 1,779,317 | 2.240 | 2014-07-03 |
| 2651 | 2014-07-04 | 399,433 | -761,611 | 0.01 | 3,495,000,000 | 878,753 | 2.200 | 2014-07-02 |
| 2652 | 2014-07-03 | 1,161,044 | 586,000 | 0.03 | 3,495,000,000 | 2,507,855 | 2.160 | 2014-06-30 |
| 2653 | 2014-06-30 | 575,044 | -2,296,011 | 0.02 | 3,495,000,000 | 1,230,594 | 2.140 | 2014-06-26 |
| 2654 | 2014-06-27 | 2,871,055 | -369,340 | 0.08 | 3,495,000,000 | 6,086,637 | 2.120 | 2014-06-25 |
| 2655 | 2014-06-26 | 3,240,395 | -82,897 | 0.09 | 3,495,000,000 | 6,902,041 | 2.130 | 2014-06-24 |
| 2656 | 2014-06-25 | 3,323,292 | -856,900 | 0.10 | 3,495,000,000 | 7,045,379 | 2.120 | 2014-06-23 |
| 2657 | 2014-06-24 | 4,180,192 | 3,558,000 | 0.12 | 3,495,000,000 | 8,778,403 | 2.100 | 2014-06-20 |
| 2658 | 2014-06-23 | 622,192 | 181,170 | 0.02 | 3,495,000,000 | 1,287,937 | 2.070 | 2014-06-19 |
| 2659 | 2014-06-20 | 441,022 | -68,150 | 0.01 | 3,495,000,000 | 952,608 | 2.160 | 2014-06-18 |
| 2660 | 2014-06-19 | 509,172 | 162,000 | 0.01 | 3,495,000,000 | 1,079,445 | 2.120 | 2014-06-17 |
| 2661 | 2014-06-18 | 347,172 | 80,980 | 0.01 | 3,495,000,000 | 774,194 | 2.230 | 2014-06-16 |
| 2662 | 2014-06-17 | 266,192 | -39,036 | 0.01 | 3,495,000,000 | 561,665 | 2.110 | 2014-06-13 |
| 2663 | 2014-06-16 | 305,228 | 24,975 | 0.01 | 3,495,000,000 | 644,031 | 2.110 | 2014-06-12 |
| 2664 | 2014-06-13 | 280,253 | -1,511,290 | 0.01 | 3,495,000,000 | 582,926 | 2.080 | 2014-06-11 |
| 2665 | 2014-06-12 | 1,791,543 | 1,162,137 | 0.05 | 3,495,000,000 | 3,672,663 | 2.050 | 2014-06-10 |
| 2666 | 2014-06-11 | 629,406 | -98,000 | 0.02 | 3,495,000,000 | 1,246,224 | 1.980 | 2014-06-09 |
| 2667 | 2014-06-10 | 727,406 | 98,000 | 0.02 | 3,495,000,000 | 1,447,538 | 1.990 | 2014-06-06 |
| 2668 | 2014-06-09 | 629,406 | -246,000 | 0.02 | 3,495,000,000 | 1,252,518 | 1.990 | 2014-06-05 |
| 2669 | 2014-06-06 | 875,406 | 50,000 | 0.03 | 3,495,000,000 | 1,742,058 | 1.990 | 2014-06-04 |
| 2670 | 2014-06-05 | 825,406 | -94,000 | 0.02 | 3,495,000,000 | 1,650,812 | 2.000 | 2014-06-03 |
| 2671 | 2014-06-04 | 919,406 | -686,360 | 0.03 | 3,495,000,000 | 1,756,065 | 1.910 | 2014-05-30 |
| 2672 | 2014-06-03 | 1,605,766 | -1,348,442 | 0.05 | 3,495,000,000 | 3,067,013 | 1.910 | 2014-05-29 |
| 2673 | 2014-05-30 | 2,954,208 | 2,429,000 | 0.08 | 3,495,000,000 | 5,908,416 | 2.000 | 2014-05-28 |
| 2674 | 2014-05-29 | 525,208 | 38,960 | 0.02 | 3,495,000,000 | 992,643 | 1.890 | 2014-05-27 |
| 2675 | 2014-05-28 | 486,248 | 169,040 | 0.01 | 3,495,000,000 | 923,871 | 1.900 | 2014-05-26 |
| 2676 | 2014-05-27 | 317,208 | -340,401 | 0.01 | 3,495,000,000 | 599,523 | 1.890 | 2014-05-23 |
| 2677 | 2014-05-26 | 657,609 | 166,000 | 0.02 | 3,495,000,000 | 1,242,881 | 1.890 | 2014-05-22 |
| 2678 | 2014-05-23 | 491,609 | -25,320 | 0.01 | 3,495,000,000 | 914,393 | 1.860 | 2014-05-21 |
| 2679 | 2014-05-22 | 516,929 | -2,130,680 | 0.01 | 3,495,000,000 | 966,657 | 1.870 | 2014-05-20 |
| 2680 | 2014-05-21 | 2,647,609 | 2,109,200 | 0.08 | 3,495,000,000 | 4,924,553 | 1.860 | 2014-05-19 |
| 2681 | 2014-05-20 | 538,409 | -2,209,200 | 0.02 | 3,495,000,000 | 1,012,209 | 1.880 | 2014-05-16 |
| 2682 | 2014-05-19 | 2,747,609 | 44,000 | 0.08 | 3,495,000,000 | 5,165,505 | 1.880 | 2014-05-15 |
| 2683 | 2014-05-16 | 2,703,609 | -532,000 | 0.08 | 3,495,000,000 | 5,082,785 | 1.880 | 2014-05-14 |
| 2684 | 2014-05-15 | 3,235,609 | 1,932,605 | 0.09 | 3,495,000,000 | 5,985,877 | 1.850 | 2014-05-13 |
| 2685 | 2014-05-14 | 1,303,004 | -1,384,102 | 0.04 | 3,495,000,000 | 2,384,497 | 1.830 | 2014-05-12 |
| 2686 | 2014-05-13 | 2,687,106 | 1,406,727 | 0.08 | 3,495,000,000 | 4,783,049 | 1.780 | 2014-05-09 |
| 2687 | 2014-05-12 | 1,280,379 | -2,724,547 | 0.04 | 3,495,000,000 | 2,355,897 | 1.840 | 2014-05-08 |
| 2688 | 2014-05-09 | 4,004,926 | 2,652,000 | 0.11 | 3,495,000,000 | 7,329,015 | 1.830 | 2014-05-07 |
| 2689 | 2014-05-08 | 1,352,926 | -71,631 | 0.04 | 3,495,000,000 | 2,516,442 | 1.860 | 2014-05-05 |
| 2690 | 2014-05-07 | 1,424,557 | 32,943 | 0.04 | 3,495,000,000 | 2,720,904 | 1.910 | 2014-05-02 |
| 2691 | 2014-05-05 | 1,391,614 | -669,900 | 0.04 | 3,495,000,000 | 2,630,150 | 1.890 | 2014-04-30 |
| 2692 | 2014-05-02 | 2,061,514 | 301,280 | 0.06 | 3,495,000,000 | 3,916,877 | 1.900 | 2014-04-29 |
| 2693 | 2014-04-30 | 1,760,234 | -617,280 | 0.05 | 3,495,000,000 | 3,379,649 | 1.920 | 2014-04-28 |
| 2694 | 2014-04-29 | 2,377,514 | -2,472,280 | 0.07 | 3,495,000,000 | 4,659,927 | 1.960 | 2014-04-25 |
| 2695 | 2014-04-28 | 4,849,794 | 3,684,000 | 0.14 | 3,495,000,000 | 9,505,596 | 1.960 | 2014-04-24 |
| 2696 | 2014-04-25 | 1,165,794 | -1,065,460 | 0.03 | 3,495,000,000 | 2,308,272 | 1.980 | 2014-04-23 |
| 2697 | 2014-04-24 | 2,231,254 | 95,460 | 0.06 | 3,495,000,000 | 4,529,446 | 2.030 | 2014-04-22 |
| 2698 | 2014-04-23 | 2,135,794 | -525,000 | 0.06 | 3,495,000,000 | 4,186,156 | 1.960 | 2014-04-17 |
| 2699 | 2014-04-17 | 2,660,794 | -232,840 | 0.08 | 3,495,000,000 | 5,268,372 | 1.980 | 2014-04-15 |
| 2700 | 2014-04-16 | 2,893,634 | -2,452,200 | 0.08 | 3,495,000,000 | 6,105,568 | 2.110 | 2014-04-14 |
| 2701 | 2014-04-15 | 5,345,834 | 2,386,000 | 0.15 | 3,495,000,000 | 11,921,210 | 2.230 | 2014-04-11 |
| 2702 | 2014-04-14 | 2,959,834 | 1,299,040 | 0.08 | 3,495,000,000 | 6,866,815 | 2.320 | 2014-04-10 |
| 2703 | 2014-04-10 | 1,660,794 | -68,318 | 0.05 | 3,495,000,000 | 3,238,548 | 1.950 | 2014-04-08 |
| 2704 | 2014-04-09 | 1,729,112 | 647,055 | 0.05 | 3,495,000,000 | 3,354,477 | 1.940 | 2014-04-07 |
| 2705 | 2014-04-08 | 1,082,057 | -1,330,817 | 0.03 | 3,495,000,000 | 2,055,908 | 1.900 | 2014-04-04 |
| 2706 | 2014-04-07 | 2,412,874 | 1,386,080 | 0.07 | 3,495,000,000 | 4,632,718 | 1.920 | 2014-04-03 |
| 2707 | 2014-04-04 | 1,026,794 | -160,380 | 0.03 | 3,495,000,000 | 2,002,248 | 1.950 | 2014-04-02 |
| 2708 | 2014-04-03 | 1,187,174 | 226,000 | 0.03 | 3,495,000,000 | 2,409,963 | 2.030 | 2014-04-01 |
| 2709 | 2014-04-02 | 961,174 | -3,559,620 | 0.03 | 3,495,000,000 | 1,922,348 | 2.000 | 2014-03-31 |
| 2710 | 2014-04-01 | 4,520,794 | 3,301,250 | 0.13 | 3,495,000,000 | 9,086,796 | 2.010 | 2014-03-28 |
| 2711 | 2014-03-31 | 1,219,544 | 14,577 | 0.03 | 3,495,000,000 | 2,670,801 | 2.190 | 2014-03-27 |
| 2712 | 2014-03-28 | 1,204,967 | -550,000 | 0.03 | 3,495,000,000 | 2,662,977 | 2.210 | 2014-03-26 |
| 2713 | 2014-03-27 | 1,754,967 | -518,827 | 0.05 | 3,495,000,000 | 3,860,927 | 2.200 | 2014-03-25 |
| 2714 | 2014-03-26 | 2,273,794 | 1,049,000 | 0.07 | 3,495,000,000 | 5,047,823 | 2.220 | 2014-03-24 |
| 2715 | 2014-03-25 | 1,224,794 | 128,808 | 0.04 | 3,495,000,000 | 2,743,539 | 2.240 | 2014-03-21 |
| 2716 | 2014-03-24 | 1,095,986 | 178,000 | 0.03 | 3,495,000,000 | 2,498,848 | 2.280 | 2014-03-20 |
| 2717 | 2014-03-21 | 917,986 | -6,000 | 0.03 | 3,495,000,000 | 2,111,368 | 2.300 | 2014-03-19 |
| 2718 | 2014-03-20 | 923,986 | -669,845 | 0.03 | 3,495,000,000 | 2,125,168 | 2.300 | 2014-03-18 |
| 2719 | 2014-03-19 | 1,593,831 | 416,000 | 0.05 | 3,495,000,000 | 3,649,873 | 2.290 | 2014-03-17 |
| 2720 | 2014-03-18 | 1,177,831 | 88,000 | 0.03 | 3,495,000,000 | 2,709,011 | 2.300 | 2014-03-14 |
| 2721 | 2014-03-17 | 1,089,831 | 102,000 | 0.03 | 3,495,000,000 | 2,550,205 | 2.340 | 2014-03-13 |
| 2722 | 2014-03-14 | 987,831 | -193,135 | 0.03 | 3,495,000,000 | 2,321,403 | 2.350 | 2014-03-12 |
| 2723 | 2014-03-13 | 1,180,966 | -17,000 | 0.03 | 3,495,000,000 | 2,810,699 | 2.380 | 2014-03-11 |
| 2724 | 2014-03-12 | 1,197,966 | 160,000 | 0.03 | 3,495,000,000 | 2,839,179 | 2.370 | 2014-03-10 |
| 2725 | 2014-03-11 | 1,037,966 | 35,520 | 0.03 | 3,495,000,000 | 2,491,118 | 2.400 | 2014-03-07 |
| 2726 | 2014-03-10 | 1,002,446 | -274,859 | 0.03 | 3,495,000,000 | 2,455,993 | 2.450 | 2014-03-06 |
| 2727 | 2014-03-07 | 1,277,305 | -144,000 | 0.04 | 3,495,000,000 | 3,001,667 | 2.350 | 2014-03-05 |
| 2728 | 2014-03-06 | 1,421,305 | -108,000 | 0.04 | 3,495,000,000 | 3,325,854 | 2.340 | 2014-03-04 |
| 2729 | 2014-03-05 | 1,529,305 | -788,000 | 0.04 | 3,495,000,000 | 3,609,160 | 2.360 | 2014-03-03 |
| 2730 | 2014-03-04 | 2,317,305 | 963,342 | 0.07 | 3,495,000,000 | 5,376,148 | 2.320 | 2014-02-28 |
| 2731 | 2014-03-03 | 1,353,963 | -8,960 | 0.04 | 3,495,000,000 | 3,195,353 | 2.360 | 2014-02-27 |
| 2732 | 2014-02-28 | 1,362,923 | -295,622 | 0.04 | 3,495,000,000 | 3,066,577 | 2.250 | 2014-02-26 |
| 2733 | 2014-02-27 | 1,658,545 | 277,020 | 0.05 | 3,495,000,000 | 3,648,799 | 2.200 | 2014-02-25 |
| 2734 | 2014-02-26 | 1,381,525 | -1,213,074 | 0.04 | 3,495,000,000 | 3,066,986 | 2.220 | 2014-02-24 |
| 2735 | 2014-02-25 | 2,594,599 | 300,000 | 0.07 | 3,495,000,000 | 5,811,902 | 2.240 | 2014-02-21 |
| 2736 | 2014-02-24 | 2,294,599 | 706,577 | 0.07 | 3,495,000,000 | 5,438,200 | 2.370 | 2014-02-20 |
| 2737 | 2014-02-21 | 1,588,022 | 84,077 | 0.05 | 3,495,000,000 | 3,573,050 | 2.250 | 2014-02-19 |
| 2738 | 2014-02-20 | 1,503,945 | -265,096 | 0.04 | 3,495,000,000 | 3,248,521 | 2.160 | 2014-02-18 |
| 2739 | 2014-02-19 | 1,769,041 | -451,764 | 0.05 | 3,495,000,000 | 3,785,748 | 2.140 | 2014-02-17 |
| 2740 | 2014-02-18 | 2,220,805 | 701,037 | 0.06 | 3,495,000,000 | 4,863,563 | 2.190 | 2014-02-14 |
| 2741 | 2014-02-17 | 1,519,768 | 65,610 | 0.04 | 3,495,000,000 | 3,237,106 | 2.130 | 2014-02-13 |
| 2742 | 2014-02-14 | 1,454,158 | -145,098 | 0.04 | 3,495,000,000 | 3,184,606 | 2.190 | 2014-02-12 |
| 2743 | 2014-02-13 | 1,599,256 | 263,210 | 0.05 | 3,495,000,000 | 3,486,378 | 2.180 | 2014-02-11 |
| 2744 | 2014-02-12 | 1,336,046 | -139,610 | 0.04 | 3,495,000,000 | 2,939,301 | 2.200 | 2014-02-10 |
| 2745 | 2014-02-11 | 1,475,656 | -313,634 | 0.04 | 3,495,000,000 | 3,202,174 | 2.170 | 2014-02-07 |
| 2746 | 2014-02-10 | 1,789,290 | 512,000 | 0.05 | 3,495,000,000 | 3,811,188 | 2.130 | 2014-02-06 |
| 2747 | 2014-02-07 | 1,277,290 | -3,045 | 0.04 | 3,495,000,000 | 2,682,309 | 2.100 | 2014-02-05 |
| 2748 | 2014-02-06 | 1,280,335 | -1,579,863 | 0.04 | 3,495,000,000 | 2,637,490 | 2.060 | 2014-02-04 |
| 2749 | 2014-02-05 | 2,860,198 | 840,000 | 0.08 | 3,495,000,000 | 6,321,038 | 2.210 | 2014-01-29 |
| 2750 | 2014-02-04 | 2,020,198 | -270,913 | 0.06 | 3,495,000,000 | 4,424,234 | 2.190 | 2014-01-28 |
| 2751 | 2014-01-29 | 2,291,111 | -1,094,266 | 0.07 | 3,495,000,000 | 5,017,533 | 2.190 | 2014-01-27 |
| 2752 | 2014-01-28 | 3,385,377 | 1,120,000 | 0.10 | 3,495,000,000 | 7,617,098 | 2.250 | 2014-01-24 |
| 2753 | 2014-01-27 | 2,265,377 | -142,400 | 0.06 | 3,495,000,000 | 4,915,868 | 2.170 | 2014-01-23 |
| 2754 | 2014-01-24 | 2,407,777 | 571,375 | 0.07 | 3,495,000,000 | 5,200,798 | 2.160 | 2014-01-22 |
| 2755 | 2014-01-23 | 1,836,402 | 380,000 | 0.05 | 3,495,000,000 | 3,911,536 | 2.130 | 2014-01-21 |
| 2756 | 2014-01-22 | 1,456,402 | -183,375 | 0.04 | 3,495,000,000 | 3,102,136 | 2.130 | 2014-01-20 |
| 2757 | 2014-01-21 | 1,639,777 | -308,000 | 0.05 | 3,495,000,000 | 3,509,123 | 2.140 | 2014-01-17 |
| 2758 | 2014-01-20 | 1,947,777 | 518,000 | 0.06 | 3,495,000,000 | 4,226,676 | 2.170 | 2014-01-16 |
| 2759 | 2014-01-17 | 1,429,777 | -2,197,073 | 0.04 | 3,495,000,000 | 3,059,723 | 2.140 | 2014-01-15 |
| 2760 | 2014-01-16 | 3,626,850 | 2,039,073 | 0.10 | 3,495,000,000 | 7,797,728 | 2.150 | 2014-01-14 |
| 2761 | 2014-01-15 | 1,587,777 | 180,000 | 0.05 | 3,495,000,000 | 3,302,576 | 2.080 | 2014-01-13 |
| 2762 | 2014-01-14 | 1,407,777 | 126,000 | 0.04 | 3,495,000,000 | 2,928,176 | 2.080 | 2014-01-10 |
| 2763 | 2014-01-13 | 1,281,777 | -232,000 | 0.04 | 3,495,000,000 | 2,730,185 | 2.130 | 2014-01-09 |
| 2764 | 2014-01-10 | 1,513,777 | 154,794 | 0.04 | 3,495,000,000 | 3,254,621 | 2.150 | 2014-01-08 |
| 2765 | 2014-01-09 | 1,358,983 | -238,297 | 0.04 | 3,495,000,000 | 2,813,095 | 2.070 | 2014-01-07 |
| 2766 | 2014-01-08 | 1,597,280 | -12,000 | 0.05 | 3,495,000,000 | 3,529,989 | 2.210 | 2014-01-06 |
| 2767 | 2014-01-07 | 1,609,280 | 148,000 | 0.05 | 3,495,000,000 | 3,540,416 | 2.200 | 2014-01-03 |
| 2768 | 2014-01-06 | 1,461,280 | -42,640 | 0.04 | 3,495,000,000 | 3,214,816 | 2.200 | 2014-01-02 |
| 2769 | 2014-01-03 | 1,503,920 | -1,280,619 | 0.04 | 3,495,000,000 | 3,308,624 | 2.200 | 2013-12-30 |
| 2770 | 2014-01-02 | 2,784,539 | -303,683 | 0.08 | 3,495,000,000 | 6,125,986 | 2.200 | 2013-12-27 |
| 2771 | 2013-12-30 | 3,088,222 | 1,319,372 | 0.09 | 3,495,000,000 | 6,794,088 | 2.200 | 2013-12-23 |
| 2772 | 2013-12-27 | 1,768,850 | 147,513 | 0.05 | 3,495,000,000 | 3,944,536 | 2.230 | 2013-12-20 |
| 2773 | 2013-12-23 | 1,621,337 | -122,709 | 0.05 | 3,495,000,000 | 3,696,648 | 2.280 | 2013-12-19 |
| 2774 | 2013-12-20 | 1,744,046 | 400,000 | 0.05 | 3,495,000,000 | 3,976,425 | 2.280 | 2013-12-18 |
| 2775 | 2013-12-19 | 1,344,046 | -1,955,659 | 0.04 | 3,495,000,000 | 3,091,306 | 2.300 | 2013-12-17 |
| 2776 | 2013-12-18 | 3,299,705 | -500,640 | 0.09 | 3,495,000,000 | 7,688,313 | 2.330 | 2013-12-16 |
| 2777 | 2013-12-17 | 3,800,345 | 522,568 | 0.11 | 3,495,000,000 | 8,892,807 | 2.340 | 2013-12-13 |
| 2778 | 2013-12-16 | 3,277,777 | 500,000 | 0.09 | 3,495,000,000 | 7,112,776 | 2.170 | 2013-12-12 |
| 2779 | 2013-12-13 | 2,777,777 | -589,775 | 0.08 | 3,495,000,000 | 5,999,998 | 2.160 | 2013-12-11 |
| 2780 | 2013-12-12 | 3,367,552 | -964,828 | 0.10 | 3,495,000,000 | 7,509,641 | 2.230 | 2013-12-10 |
| 2781 | 2013-12-11 | 4,332,380 | -359,138 | 0.12 | 3,495,000,000 | 9,487,912 | 2.190 | 2013-12-09 |
| 2782 | 2013-12-10 | 4,691,518 | -477,266 | 0.13 | 3,495,000,000 | 10,368,255 | 2.210 | 2013-12-06 |
| 2783 | 2013-12-09 | 5,168,784 | -1,162,318 | 0.15 | 3,495,000,000 | 11,319,637 | 2.190 | 2013-12-05 |
| 2784 | 2013-12-06 | 6,331,102 | 457,667 | 0.18 | 3,495,000,000 | 14,118,357 | 2.230 | 2013-12-04 |
| 2785 | 2013-12-05 | 5,873,435 | -2,162,404 | 0.17 | 3,495,000,000 | 13,802,572 | 2.350 | 2013-12-03 |
| 2786 | 2013-12-04 | 8,035,839 | 4,369,805 | 0.23 | 3,495,000,000 | 18,643,146 | 2.320 | 2013-12-02 |
| 2787 | 2013-12-03 | 3,666,034 | 348,000 | 0.16 | 2,330,000,000 | 8,395,218 | 2.290 | 2013-11-29 |
| 2788 | 2013-12-02 | 3,318,034 | -127,802 | 0.14 | 2,330,000,000 | 7,565,118 | 2.280 | 2013-11-28 |
| 2789 | 2013-11-29 | 3,445,836 | -309,671 | 0.15 | 2,330,000,000 | 7,890,964 | 2.290 | 2013-11-27 |
| 2790 | 2013-11-28 | 3,755,507 | -1,048,755 | 0.16 | 2,330,000,000 | 8,487,446 | 2.260 | 2013-11-26 |
| 2791 | 2013-11-27 | 4,804,262 | 700,594 | 0.21 | 2,330,000,000 | 10,953,717 | 2.280 | 2013-11-25 |
| 2792 | 2013-11-26 | 4,103,668 | -299,802 | 0.18 | 2,330,000,000 | 9,069,106 | 2.210 | 2013-11-22 |
| 2793 | 2013-11-25 | 4,403,470 | 328,000 | 0.19 | 2,330,000,000 | 9,115,183 | 2.070 | 2013-11-21 |
| 2794 | 2013-11-22 | 4,075,470 | 122,000 | 0.17 | 2,330,000,000 | 8,313,959 | 2.040 | 2013-11-20 |
| 2795 | 2013-11-21 | 3,953,470 | 391,604 | 0.17 | 2,330,000,000 | 8,104,614 | 2.050 | 2013-11-19 |
| 2796 | 2013-11-20 | 3,561,866 | 201,247 | 0.15 | 2,330,000,000 | 7,337,444 | 2.060 | 2013-11-18 |
| 2797 | 2013-11-19 | 3,360,619 | -642,212 | 0.14 | 2,330,000,000 | 6,754,844 | 2.010 | 2013-11-15 |
| 2798 | 2013-11-18 | 4,002,831 | 641,433 | 0.17 | 2,330,000,000 | 7,885,577 | 1.970 | 2013-11-14 |
| 2799 | 2013-11-15 | 3,361,398 | -180,000 | 0.14 | 2,330,000,000 | 6,689,182 | 1.990 | 2013-11-13 |
| 2800 | 2013-11-14 | 3,541,398 | 180,000 | 0.15 | 2,330,000,000 | 7,047,382 | 1.990 | 2013-11-12 |
| 2801 | 2013-11-13 | 3,361,398 | -20,000 | 0.14 | 2,330,000,000 | 6,722,796 | 2.000 | 2013-11-11 |
| 2802 | 2013-11-12 | 3,381,398 | -3,854,000 | 0.15 | 2,330,000,000 | 6,728,982 | 1.990 | 2013-11-08 |
| 2803 | 2013-11-11 | 7,235,398 | 176,000 | 0.31 | 2,330,000,000 | 14,543,150 | 2.010 | 2013-11-07 |
| 2804 | 2013-11-08 | 7,059,398 | -636,345 | 0.30 | 2,330,000,000 | 14,542,360 | 2.060 | 2013-11-06 |
| 2805 | 2013-11-07 | 7,695,743 | 322,000 | 0.33 | 2,330,000,000 | 15,391,486 | 2.000 | 2013-11-05 |
| 2806 | 2013-11-06 | 7,373,743 | 3,708,944 | 0.32 | 2,330,000,000 | 14,821,223 | 2.010 | 2013-11-04 |
| 2807 | 2013-11-05 | 3,664,799 | -17,200 | 0.16 | 2,330,000,000 | 7,512,838 | 2.050 | 2013-11-01 |
| 2808 | 2013-11-04 | 3,681,999 | -346,000 | 0.16 | 2,330,000,000 | 7,548,098 | 2.050 | 2013-10-31 |
| 2809 | 2013-11-01 | 4,027,999 | -177,986 | 0.17 | 2,330,000,000 | 8,217,118 | 2.040 | 2013-10-30 |
| 2810 | 2013-10-31 | 4,205,985 | 1,608,536 | 0.18 | 2,330,000,000 | 8,327,850 | 1.980 | 2013-10-29 |
| 2811 | 2013-10-30 | 2,597,449 | 112,000 | 0.11 | 2,330,000,000 | 5,376,719 | 2.070 | 2013-10-28 |
| 2812 | 2013-10-29 | 2,485,449 | -3,696,755 | 0.11 | 2,330,000,000 | 4,970,898 | 2.000 | 2013-10-25 |
| 2813 | 2013-10-28 | 6,182,204 | -592,000 | 0.27 | 2,330,000,000 | 12,055,298 | 1.950 | 2013-10-24 |
| 2814 | 2013-10-25 | 6,774,204 | 667,800 | 0.29 | 2,330,000,000 | 13,230,020 | 1.953 | 2013-10-23 |
| 2815 | 2013-10-24 | 6,106,404 | -2,915,202 | 0.26 | 2,330,000,000 | 11,846,424 | 1.940 | 2013-10-22 |
| 2816 | 2013-10-23 | 9,021,606 | 32,748 | 0.26 | 3,495,000,000 | 17,438,764 | 1.933 | 2013-10-21 |
| 2817 | 2013-10-22 | 8,988,858 | 7,107,846 | 0.26 | 3,495,000,000 | 17,860,861 | 1.987 | 2013-10-18 |
| 2818 | 2013-10-21 | 1,881,012 | 243,000 | 0.05 | 3,495,000,000 | 3,711,237 | 1.973 | 2013-10-17 |
| 2819 | 2013-10-18 | 1,638,012 | -362,748 | 0.05 | 3,495,000,000 | 3,199,037 | 1.953 | 2013-10-16 |
| 2820 | 2013-10-17 | 2,000,760 | 111,362 | 0.06 | 3,495,000,000 | 4,001,520 | 2.000 | 2013-10-15 |
| 2821 | 2013-10-16 | 1,889,398 | 233,638 | 0.05 | 3,495,000,000 | 3,778,796 | 2.000 | 2013-10-11 |
| 2822 | 2013-10-15 | 1,655,760 | -204,000 | 0.05 | 3,495,000,000 | 3,311,520 | 2.000 | 2013-10-10 |
| 2823 | 2013-10-11 | 1,859,760 | 294,000 | 0.05 | 3,495,000,000 | 3,769,734 | 2.027 | 2013-10-09 |
| 2824 | 2013-10-10 | 1,565,760 | -677,274 | 0.04 | 3,495,000,000 | 3,183,190 | 2.033 | 2013-10-08 |
| 2825 | 2013-10-09 | 2,243,034 | -422,612 | 0.06 | 3,495,000,000 | 4,515,227 | 2.013 | 2013-10-07 |
| 2826 | 2013-10-08 | 2,665,646 | -28,826 | 0.08 | 3,495,000,000 | 5,456,577 | 2.047 | 2013-10-04 |
| 2827 | 2013-10-07 | 2,694,472 | 23,010 | 0.08 | 3,495,000,000 | 5,407,805 | 2.007 | 2013-10-03 |
| 2828 | 2013-10-04 | 2,671,462 | -339,128 | 0.08 | 3,495,000,000 | 5,254,766 | 1.967 | 2013-10-02 |
| 2829 | 2013-10-03 | 3,010,590 | 50,648 | 0.09 | 3,495,000,000 | 5,801,407 | 1.927 | 2013-09-30 |
| 2830 | 2013-10-02 | 2,959,942 | -22,320 | 0.08 | 3,495,000,000 | 5,839,966 | 1.973 | 2013-09-27 |
| 2831 | 2013-09-30 | 2,982,262 | -346,174 | 0.09 | 3,495,000,000 | 5,866,109 | 1.967 | 2013-09-26 |
| 2832 | 2013-09-27 | 3,328,436 | -269,264 | 0.10 | 3,495,000,000 | 6,433,867 | 1.933 | 2013-09-25 |
| 2833 | 2013-09-26 | 3,597,700 | 375,390 | 0.10 | 3,495,000,000 | 6,907,584 | 1.920 | 2013-09-24 |
| 2834 | 2013-09-25 | 3,222,310 | 282,000 | 0.09 | 3,495,000,000 | 6,315,728 | 1.960 | 2013-09-23 |
| 2835 | 2013-09-24 | 2,940,310 | -236,402 | 0.08 | 3,495,000,000 | 5,842,396 | 1.987 | 2013-09-19 |
| 2836 | 2013-09-23 | 3,176,712 | -6,614,608 | 0.09 | 3,495,000,000 | 6,353,424 | 2.000 | 2013-09-18 |
| 2837 | 2013-09-19 | 9,791,320 | 516,938 | 0.28 | 3,495,000,000 | 19,122,448 | 1.953 | 2013-09-17 |
| 2838 | 2013-09-18 | 9,274,382 | 6,512,010 | 0.27 | 3,495,000,000 | 17,806,813 | 1.920 | 2013-09-16 |
| 2839 | 2013-09-17 | 2,762,372 | 73,934 | 0.08 | 3,495,000,000 | 5,469,497 | 1.980 | 2013-09-13 |
| 2840 | 2013-09-16 | 2,688,438 | -370,794 | 0.08 | 3,495,000,000 | 5,465,594 | 2.033 | 2013-09-12 |
| 2841 | 2013-09-13 | 3,059,232 | -439,240 | 0.09 | 3,495,000,000 | 6,179,649 | 2.020 | 2013-09-11 |
| 2842 | 2013-09-12 | 3,498,472 | 120,000 | 0.10 | 3,495,000,000 | 6,881,494 | 1.967 | 2013-09-10 |
| 2843 | 2013-09-11 | 3,378,472 | -81,000 | 0.10 | 3,495,000,000 | 6,530,586 | 1.933 | 2013-09-09 |
| 2844 | 2013-09-10 | 3,459,472 | -66,000 | 0.10 | 3,495,000,000 | 6,756,349 | 1.953 | 2013-09-06 |
| 2845 | 2013-09-09 | 3,525,472 | -234,468 | 0.10 | 3,495,000,000 | 6,839,416 | 1.940 | 2013-09-05 |
| 2846 | 2013-09-06 | 3,759,940 | -39,960 | 0.11 | 3,495,000,000 | 7,117,566 | 1.893 | 2013-09-04 |
| 2847 | 2013-09-05 | 3,799,900 | 376,900 | 0.11 | 3,495,000,000 | 7,018,415 | 1.847 | 2013-09-03 |
| 2848 | 2013-09-04 | 3,423,000 | 75,000 | 0.10 | 3,495,000,000 | 6,229,860 | 1.820 | 2013-09-02 |
| 2849 | 2013-09-03 | 3,348,000 | 66,885 | 0.10 | 3,495,000,000 | 6,203,844 | 1.853 | 2013-08-30 |
| 2850 | 2013-09-02 | 3,281,115 | -680,059 | 0.09 | 3,495,000,000 | 6,145,528 | 1.873 | 2013-08-29 |
| 2851 | 2013-08-30 | 3,961,174 | 51,000 | 0.11 | 3,495,000,000 | 6,971,666 | 1.760 | 2013-08-28 |
| 2852 | 2013-08-29 | 3,910,174 | -36,000 | 0.11 | 3,495,000,000 | 6,987,481 | 1.787 | 2013-08-27 |
| 2853 | 2013-08-28 | 3,946,174 | 237,000 | 0.11 | 3,495,000,000 | 6,815,042 | 1.727 | 2013-08-26 |
| 2854 | 2013-08-27 | 3,709,174 | 368,538 | 0.11 | 3,495,000,000 | 6,576,366 | 1.773 | 2013-08-23 |
| 2855 | 2013-08-26 | 3,340,636 | -521,250 | 0.10 | 3,495,000,000 | 6,079,958 | 1.820 | 2013-08-22 |
| 2856 | 2013-08-23 | 3,861,886 | 71,948 | 0.11 | 3,495,000,000 | 6,978,428 | 1.807 | 2013-08-21 |
| 2857 | 2013-08-22 | 3,789,938 | 266,732 | 0.11 | 3,495,000,000 | 6,696,820 | 1.767 | 2013-08-20 |
| 2858 | 2013-08-21 | 3,523,206 | -233,866 | 0.10 | 3,495,000,000 | 6,669,429 | 1.893 | 2013-08-19 |
| 2859 | 2013-08-20 | 3,757,072 | -120,000 | 0.11 | 3,495,000,000 | 7,337,562 | 1.953 | 2013-08-16 |
| 2860 | 2013-08-19 | 3,877,072 | -422,876 | 0.11 | 3,495,000,000 | 7,184,214 | 1.853 | 2013-08-15 |
| 2861 | 2013-08-16 | 4,299,948 | 216,000 | 0.12 | 3,495,000,000 | 7,684,007 | 1.787 | 2013-08-13 |
| 2862 | 2013-08-15 | 4,083,948 | 144,000 | 0.12 | 3,495,000,000 | 7,240,840 | 1.773 | 2013-08-12 |
| 2863 | 2013-08-13 | 3,939,948 | 386,312 | 0.11 | 3,495,000,000 | 6,827,930 | 1.733 | 2013-08-09 |
| 2864 | 2013-08-12 | 3,553,636 | 126,000 | 0.10 | 3,495,000,000 | 6,016,306 | 1.693 | 2013-08-08 |
| 2865 | 2013-08-09 | 3,427,636 | -324,000 | 0.10 | 3,495,000,000 | 5,576,764 | 1.627 | 2013-08-07 |
| 2866 | 2013-08-08 | 3,751,636 | -17,444 | 0.11 | 3,495,000,000 | 6,152,683 | 1.640 | 2013-08-06 |
| 2867 | 2013-08-07 | 3,769,080 | 1,370,546 | 0.11 | 3,495,000,000 | 6,154,908 | 1.633 | 2013-08-05 |
| 2868 | 2013-08-06 | 2,398,534 | 318,000 | 0.07 | 3,495,000,000 | 3,837,654 | 1.600 | 2013-08-02 |
| 2869 | 2013-08-05 | 2,080,534 | 17,635 | 0.06 | 3,495,000,000 | 3,355,901 | 1.613 | 2013-08-01 |
| 2870 | 2013-08-02 | 2,062,899 | 282,000 | 0.06 | 3,495,000,000 | 3,286,198 | 1.593 | 2013-07-31 |
| 2871 | 2013-08-01 | 1,780,899 | 183,000 | 0.05 | 3,495,000,000 | 2,872,590 | 1.613 | 2013-07-30 |
| 2872 | 2013-07-31 | 1,597,899 | 51,000 | 0.05 | 3,495,000,000 | 2,588,596 | 1.620 | 2013-07-29 |
| 2873 | 2013-07-30 | 1,546,899 | -162,000 | 0.04 | 3,495,000,000 | 2,587,962 | 1.673 | 2013-07-26 |
| 2874 | 2013-07-29 | 1,708,899 | -243,000 | 0.05 | 3,495,000,000 | 2,905,128 | 1.700 | 2013-07-25 |
| 2875 | 2013-07-26 | 1,951,899 | 158,970 | 0.06 | 3,495,000,000 | 3,318,228 | 1.700 | 2013-07-24 |
| 2876 | 2013-07-25 | 1,792,929 | 87,810 | 0.05 | 3,495,000,000 | 3,024,671 | 1.687 | 2013-07-23 |
| 2877 | 2013-07-24 | 1,705,119 | -362,922 | 0.05 | 3,495,000,000 | 2,818,562 | 1.653 | 2013-07-22 |
| 2878 | 2013-07-23 | 2,068,041 | -131,823 | 0.06 | 3,495,000,000 | 3,474,309 | 1.680 | 2013-07-19 |
| 2879 | 2013-07-22 | 2,199,864 | 196,118 | 0.06 | 3,495,000,000 | 3,783,766 | 1.720 | 2013-07-18 |
| 2880 | 2013-07-19 | 2,003,746 | -468,502 | 0.06 | 3,495,000,000 | 3,340,245 | 1.667 | 2013-07-17 |
| 2881 | 2013-07-18 | 2,472,248 | 620,219 | 0.07 | 3,495,000,000 | 4,121,237 | 1.667 | 2013-07-16 |
| 2882 | 2013-07-17 | 1,852,029 | -504,060 | 0.05 | 3,495,000,000 | 2,963,246 | 1.600 | 2013-07-15 |
| 2883 | 2013-07-16 | 2,356,089 | -945,000 | 0.07 | 3,495,000,000 | 3,769,742 | 1.600 | 2013-07-12 |
| 2884 | 2013-07-15 | 3,301,089 | 424,283 | 0.09 | 3,495,000,000 | 5,370,872 | 1.627 | 2013-07-11 |
| 2885 | 2013-07-12 | 2,876,806 | -873,623 | 0.08 | 3,495,000,000 | 4,602,890 | 1.600 | 2013-07-10 |
| 2886 | 2013-07-11 | 3,750,429 | -690,660 | 0.11 | 3,495,000,000 | 6,150,704 | 1.640 | 2013-07-09 |
| 2887 | 2013-07-10 | 4,441,089 | 1,359,000 | 0.13 | 3,495,000,000 | 7,163,477 | 1.613 | 2013-07-08 |
| 2888 | 2013-07-09 | 3,082,089 | -645,000 | 0.09 | 3,495,000,000 | 5,014,559 | 1.627 | 2013-07-05 |
| 2889 | 2013-07-08 | 3,727,089 | 267,000 | 0.11 | 3,495,000,000 | 6,213,057 | 1.667 | 2013-07-04 |
| 2890 | 2013-07-05 | 3,460,089 | -3,491,970 | 0.10 | 3,495,000,000 | 5,605,344 | 1.620 | 2013-07-03 |
| 2891 | 2013-07-04 | 6,952,059 | 4,563,510 | 0.20 | 3,495,000,000 | 12,284,288 | 1.767 | 2013-07-02 |
| 2892 | 2013-07-03 | 2,388,549 | 176,460 | 0.07 | 3,495,000,000 | 4,139,355 | 1.733 | 2013-06-28 |
| 2893 | 2013-07-02 | 2,212,089 | -340,361 | 0.06 | 3,495,000,000 | 3,612,341 | 1.633 | 2013-06-27 |
| 2894 | 2013-06-28 | 2,552,450 | -223,646 | 0.07 | 3,495,000,000 | 4,083,920 | 1.600 | 2013-06-26 |
| 2895 | 2013-06-27 | 2,776,096 | -11,970 | 0.08 | 3,495,000,000 | 4,200,233 | 1.513 | 2013-06-25 |
| 2896 | 2013-06-26 | 2,788,066 | -226,390 | 0.08 | 3,495,000,000 | 4,237,860 | 1.520 | 2013-06-24 |
| 2897 | 2013-06-25 | 3,014,456 | 496,500 | 0.09 | 3,495,000,000 | 4,904,520 | 1.627 | 2013-06-21 |
| 2898 | 2013-06-24 | 2,517,956 | -133,633 | 0.07 | 3,495,000,000 | 4,179,807 | 1.660 | 2013-06-20 |
| 2899 | 2013-06-21 | 2,651,589 | 202,395 | 0.08 | 3,495,000,000 | 4,454,670 | 1.680 | 2013-06-19 |
| 2900 | 2013-06-20 | 2,449,194 | -90,255 | 0.07 | 3,495,000,000 | 4,082,806 | 1.667 | 2013-06-18 |
| 2901 | 2013-06-19 | 2,539,449 | -1,145,640 | 0.07 | 3,495,000,000 | 4,096,131 | 1.613 | 2013-06-17 |
| 2902 | 2013-06-18 | 3,685,089 | 1,188,000 | 0.11 | 3,495,000,000 | 5,822,441 | 1.580 | 2013-06-14 |
| 2903 | 2013-06-17 | 2,497,089 | 265,470 | 0.07 | 3,495,000,000 | 3,995,342 | 1.600 | 2013-06-13 |
| 2904 | 2013-06-14 | 2,231,619 | -52,470 | 0.06 | 3,495,000,000 | 3,570,590 | 1.600 | 2013-06-11 |
| 2905 | 2013-06-13 | 2,284,089 | -208,233 | 0.07 | 3,495,000,000 | 3,638,554 | 1.593 | 2013-06-10 |
| 2906 | 2013-06-11 | 2,492,322 | 138,000 | 0.07 | 3,495,000,000 | 4,518,580 | 1.813 | 2013-06-07 |
| 2907 | 2013-06-10 | 2,354,322 | -132,867 | 0.07 | 3,495,000,000 | 4,379,039 | 1.860 | 2013-06-06 |
| 2908 | 2013-06-07 | 2,487,189 | 228,000 | 0.07 | 3,495,000,000 | 4,708,249 | 1.893 | 2013-06-05 |
| 2909 | 2013-06-06 | 2,259,189 | -732,900 | 0.06 | 3,495,000,000 | 4,367,012 | 1.933 | 2013-06-04 |
| 2910 | 2013-06-05 | 2,992,089 | 564,000 | 0.09 | 3,495,000,000 | 5,684,969 | 1.900 | 2013-06-03 |
| 2911 | 2013-06-04 | 2,428,089 | 24,000 | 0.07 | 3,495,000,000 | 4,613,369 | 1.900 | 2013-05-31 |
| 2912 | 2013-06-03 | 2,404,089 | 201,000 | 0.07 | 3,495,000,000 | 4,231,197 | 1.760 | 2013-05-30 |
| 2913 | 2013-05-31 | 2,203,089 | -726,825 | 0.06 | 3,495,000,000 | 3,833,375 | 1.740 | 2013-05-29 |
| 2914 | 2013-05-30 | 2,929,914 | 643,018 | 0.08 | 3,495,000,000 | 5,177,158 | 1.767 | 2013-05-28 |
| 2915 | 2013-05-29 | 2,286,896 | -277,693 | 0.07 | 3,495,000,000 | 3,917,453 | 1.713 | 2013-05-27 |
| 2916 | 2013-05-28 | 2,564,589 | 276,000 | 0.07 | 3,495,000,000 | 4,495,725 | 1.753 | 2013-05-24 |
| 2917 | 2013-05-27 | 2,288,589 | -1,450,500 | 0.07 | 3,495,000,000 | 3,936,373 | 1.720 | 2013-05-23 |
| 2918 | 2013-05-24 | 3,739,089 | 1,446,000 | 0.11 | 3,495,000,000 | 6,805,142 | 1.820 | 2013-05-22 |
| 2919 | 2013-05-23 | 2,293,089 | -315,307 | 0.07 | 3,495,000,000 | 4,097,750 | 1.787 | 2013-05-21 |
| 2920 | 2013-05-22 | 2,608,396 | 359,674 | 0.07 | 3,495,000,000 | 4,713,372 | 1.807 | 2013-05-20 |
| 2921 | 2013-05-21 | 2,248,722 | -320,289 | 0.06 | 3,495,000,000 | 4,018,466 | 1.787 | 2013-05-16 |
| 2922 | 2013-05-20 | 2,569,011 | -67,938 | 0.07 | 3,495,000,000 | 4,760,377 | 1.853 | 2013-05-15 |
| 2923 | 2013-05-16 | 2,636,949 | 339,000 | 0.08 | 3,495,000,000 | 4,764,967 | 1.807 | 2013-05-14 |
| 2924 | 2013-05-15 | 2,297,949 | -2,031,793 | 0.07 | 3,495,000,000 | 4,212,141 | 1.833 | 2013-05-13 |
| 2925 | 2013-05-14 | 4,329,742 | 333,000 | 0.12 | 3,495,000,000 | 8,196,202 | 1.893 | 2013-05-10 |
| 2926 | 2013-05-13 | 3,996,742 | 33,390 | 0.11 | 3,495,000,000 | 7,513,875 | 1.880 | 2013-05-09 |
| 2927 | 2013-05-10 | 3,963,352 | 232,435 | 0.11 | 3,495,000,000 | 7,320,311 | 1.847 | 2013-05-08 |
| 2928 | 2013-05-09 | 3,730,917 | 1,529,328 | 0.11 | 3,495,000,000 | 6,913,389 | 1.853 | 2013-05-07 |
| 2929 | 2013-05-08 | 2,201,589 | -1,300,920 | 0.06 | 3,495,000,000 | 3,890,208 | 1.767 | 2013-05-06 |
| 2930 | 2013-05-07 | 3,502,509 | -1,863,045 | 0.10 | 3,495,000,000 | 6,139,898 | 1.753 | 2013-05-03 |
| 2931 | 2013-05-06 | 5,365,554 | -30,189,000 | 0.15 | 3,495,000,000 | 9,266,312 | 1.727 | 2013-05-02 |
| 2932 | 2013-05-03 | 35,554,554 | -3,979,023 | 1.02 | 3,495,000,000 | 63,287,106 | 1.780 | 2013-04-30 |
| 2933 | 2013-05-02 | 39,533,577 | 35,187,041 | 1.13 | 3,495,000,000 | 67,721,017 | 1.713 | 2013-04-29 |
| 2934 | 2013-04-30 | 4,346,536 | 1,370,755 | 0.12 | 3,495,000,000 | 7,680,329 | 1.767 | 2013-04-26 |
| 2935 | 2013-04-29 | 2,975,781 | -8,803,188 | 0.09 | 3,495,000,000 | 5,475,437 | 1.840 | 2013-04-25 |
| 2936 | 2013-04-26 | 11,778,969 | -76,065 | 0.34 | 3,495,000,000 | 21,437,724 | 1.820 | 2013-04-24 |
| 2937 | 2013-04-25 | 11,855,034 | -330,000 | 0.34 | 3,495,000,000 | 21,659,147 | 1.827 | 2013-04-23 |
| 2938 | 2013-04-24 | 12,185,034 | 9,861,000 | 0.35 | 3,495,000,000 | 23,151,565 | 1.900 | 2013-04-22 |
| 2939 | 2013-04-23 | 2,324,034 | -256,482 | 0.07 | 3,495,000,000 | 4,352,916 | 1.873 | 2013-04-19 |
| 2940 | 2013-04-22 | 2,580,516 | 208,782 | 0.07 | 3,495,000,000 | 4,817,823 | 1.867 | 2013-04-18 |
| 2941 | 2013-04-19 | 2,371,734 | -471,855 | 0.07 | 3,495,000,000 | 4,726,866 | 1.993 | 2013-04-17 |
| 2942 | 2013-04-18 | 2,843,589 | 433,500 | 0.08 | 3,495,000,000 | 5,971,537 | 2.100 | 2013-04-16 |
| 2943 | 2013-04-17 | 2,410,089 | -18,465 | 0.07 | 3,495,000,000 | 5,012,985 | 2.080 | 2013-04-15 |
| 2944 | 2013-04-16 | 2,428,554 | -394,500 | 0.07 | 3,495,000,000 | 5,342,819 | 2.200 | 2013-04-12 |
| 2945 | 2013-04-15 | 2,823,054 | 279,000 | 0.08 | 3,495,000,000 | 5,908,652 | 2.093 | 2013-04-11 |
| 2946 | 2013-04-12 | 2,544,054 | -396,000 | 0.07 | 3,495,000,000 | 5,258,560 | 2.067 | 2013-04-10 |
| 2947 | 2013-04-11 | 2,940,054 | -501,000 | 0.08 | 3,495,000,000 | 6,056,511 | 2.060 | 2013-04-09 |
| 2948 | 2013-04-10 | 3,441,054 | 1,068,000 | 0.10 | 3,495,000,000 | 6,950,929 | 2.020 | 2013-04-08 |
| 2949 | 2013-04-09 | 2,373,054 | -1,439,542 | 0.07 | 3,495,000,000 | 4,824,419 | 2.033 | 2013-04-05 |
| 2950 | 2013-04-08 | 3,812,596 | 649,507 | 0.11 | 3,495,000,000 | 7,979,763 | 2.093 | 2013-04-03 |
| 2951 | 2013-04-05 | 3,163,089 | -105,000 | 0.09 | 3,495,000,000 | 6,791,152 | 2.147 | 2013-04-02 |
| 2952 | 2013-04-03 | 3,268,089 | 798,000 | 0.09 | 3,495,000,000 | 7,428,366 | 2.273 | 2013-03-28 |
| 2953 | 2013-04-02 | 2,470,089 | -192,708 | 0.07 | 3,495,000,000 | 5,762,718 | 2.333 | 2013-03-27 |
| 2954 | 2013-03-28 | 2,662,797 | 420,000 | 0.08 | 3,495,000,000 | 5,930,049 | 2.227 | 2013-03-26 |
| 2955 | 2013-03-27 | 2,242,797 | -604,080 | 0.06 | 3,495,000,000 | 4,815,285 | 2.147 | 2013-03-25 |
| 2956 | 2013-03-26 | 2,846,877 | 450,000 | 0.08 | 3,495,000,000 | 6,129,326 | 2.153 | 2013-03-22 |
| 2957 | 2013-03-25 | 2,396,877 | 3,000 | 0.07 | 3,495,000,000 | 5,385,783 | 2.247 | 2013-03-21 |
| 2958 | 2013-03-22 | 2,393,877 | -495,000 | 0.07 | 3,495,000,000 | 5,410,162 | 2.260 | 2013-03-20 |
| 2959 | 2013-03-21 | 2,888,877 | 599,293 | 0.08 | 3,495,000,000 | 6,450,862 | 2.233 | 2013-03-19 |
| 2960 | 2013-03-20 | 2,289,584 | -1,251,752 | 0.07 | 3,495,000,000 | 4,929,474 | 2.153 | 2013-03-18 |
| 2961 | 2013-03-19 | 3,541,336 | 523,064 | 0.10 | 3,495,000,000 | 7,790,939 | 2.200 | 2013-03-15 |
| 2962 | 2013-03-18 | 3,018,272 | -1,357,762 | 0.09 | 3,495,000,000 | 6,558,705 | 2.173 | 2013-03-14 |
| 2963 | 2013-03-15 | 4,376,034 | 37,230 | 0.13 | 3,495,000,000 | 9,220,304 | 2.107 | 2013-03-13 |
| 2964 | 2013-03-14 | 4,338,804 | 1,770,000 | 0.12 | 3,495,000,000 | 9,254,669 | 2.133 | 2013-03-12 |
| 2965 | 2013-03-13 | 2,568,804 | -1,947,000 | 0.07 | 3,495,000,000 | 5,941,644 | 2.313 | 2013-03-11 |
| 2966 | 2013-03-12 | 4,515,804 | 1,266,000 | 0.13 | 3,495,000,000 | 10,869,540 | 2.407 | 2013-03-08 |
| 2967 | 2013-03-11 | 3,249,804 | 143,872 | 0.09 | 3,495,000,000 | 7,952,270 | 2.447 | 2013-03-07 |
| 2968 | 2013-03-08 | 3,105,932 | -108,000 | 0.09 | 3,495,000,000 | 7,702,711 | 2.480 | 2013-03-06 |
| 2969 | 2013-03-07 | 3,213,932 | 567,000 | 0.09 | 3,495,000,000 | 7,671,656 | 2.387 | 2013-03-05 |
| 2970 | 2013-03-06 | 2,646,932 | -302,872 | 0.08 | 3,495,000,000 | 6,122,354 | 2.313 | 2013-03-04 |
| 2971 | 2013-03-05 | 2,949,804 | 9,000 | 0.08 | 3,495,000,000 | 6,805,198 | 2.307 | 2013-03-01 |
| 2972 | 2013-03-04 | 2,940,804 | -33,000 | 0.08 | 3,495,000,000 | 6,666,803 | 2.267 | 2013-02-28 |
| 2973 | 2013-03-01 | 2,973,804 | 434,850 | 0.09 | 3,495,000,000 | 6,759,456 | 2.273 | 2013-02-27 |
| 2974 | 2013-02-28 | 2,538,954 | -170,850 | 0.07 | 3,495,000,000 | 5,212,473 | 2.053 | 2013-02-26 |
| 2975 | 2013-02-27 | 2,709,804 | -807,000 | 0.08 | 3,495,000,000 | 5,492,773 | 2.027 | 2013-02-25 |
| 2976 | 2013-02-26 | 3,516,804 | 978,000 | 0.10 | 3,495,000,000 | 7,033,608 | 2.000 | 2013-02-22 |
| 2977 | 2013-02-25 | 2,538,804 | -558,000 | 0.07 | 3,495,000,000 | 5,313,717 | 2.093 | 2013-02-21 |
| 2978 | 2013-02-22 | 3,096,804 | 672,000 | 0.09 | 3,495,000,000 | 6,710,774 | 2.167 | 2013-02-20 |
| 2979 | 2013-02-21 | 2,424,804 | -483,000 | 0.07 | 3,495,000,000 | 5,237,577 | 2.160 | 2013-02-19 |
| 2980 | 2013-02-20 | 2,907,804 | 466,500 | 0.08 | 3,495,000,000 | 6,106,388 | 2.100 | 2013-02-18 |
| 2981 | 2013-02-19 | 2,441,304 | 492,000 | 0.07 | 3,495,000,000 | 4,948,523 | 2.027 | 2013-02-15 |
| 2982 | 2013-02-15 | 1,949,304 | -996,000 | 0.06 | 3,495,000,000 | 3,976,580 | 2.040 | 2013-02-08 |
| 2983 | 2013-02-14 | 2,945,304 | 270,000 | 0.08 | 3,495,000,000 | 6,029,037 | 2.047 | 2013-02-07 |
| 2984 | 2013-02-08 | 2,675,304 | -489,000 | 0.08 | 3,495,000,000 | 5,350,608 | 2.000 | 2013-02-06 |
| 2985 | 2013-02-07 | 3,164,304 | 483,000 | 0.09 | 3,495,000,000 | 6,265,322 | 1.980 | 2013-02-05 |
| 2986 | 2013-02-06 | 2,681,304 | -993,000 | 0.08 | 3,495,000,000 | 5,469,860 | 2.040 | 2013-02-04 |
| 2987 | 2013-02-05 | 3,674,304 | 729,000 | 0.11 | 3,495,000,000 | 7,201,636 | 1.960 | 2013-02-01 |
| 2988 | 2013-02-04 | 2,945,304 | -63,690 | 0.08 | 3,495,000,000 | 5,654,984 | 1.920 | 2013-01-31 |
| 2989 | 2013-02-01 | 3,008,994 | -230,310 | 0.09 | 3,495,000,000 | 5,557,612 | 1.847 | 2013-01-30 |
| 2990 | 2013-01-31 | 3,239,304 | -54,000 | 0.09 | 3,495,000,000 | 5,678,500 | 1.753 | 2013-01-29 |
| 2991 | 2013-01-30 | 3,293,304 | 366,000 | 0.09 | 3,495,000,000 | 5,707,296 | 1.733 | 2013-01-28 |
| 2992 | 2013-01-29 | 2,927,304 | 27,000 | 0.08 | 3,495,000,000 | 4,996,908 | 1.707 | 2013-01-25 |
| 2993 | 2013-01-28 | 2,900,304 | 325,965 | 0.08 | 3,495,000,000 | 5,066,831 | 1.747 | 2013-01-24 |
| 2994 | 2013-01-25 | 2,574,339 | -186,000 | 0.07 | 3,495,000,000 | 4,600,344 | 1.787 | 2013-01-23 |
| 2995 | 2013-01-24 | 2,760,339 | 333,000 | 0.08 | 3,495,000,000 | 5,098,346 | 1.847 | 2013-01-22 |
| 2996 | 2013-01-23 | 2,427,339 | -507,000 | 0.07 | 3,495,000,000 | 4,497,859 | 1.853 | 2013-01-21 |
| 2997 | 2013-01-22 | 2,934,339 | -75,000 | 0.08 | 3,495,000,000 | 5,595,784 | 1.907 | 2013-01-18 |
| 2998 | 2013-01-17 | 3,009,339 | 32,220 | 0.09 | 3,495,000,000 | 5,696,679 | 1.893 | 2013-01-15 |
| 2999 | 2013-01-16 | 2,977,119 | -258,695 | 0.09 | 3,495,000,000 | 5,558,281 | 1.867 | 2013-01-14 |
| 3000 | 2013-01-15 | 3,235,814 | -793,474 | 0.09 | 3,495,000,000 | 5,953,898 | 1.840 | 2013-01-11 |
| 3001 | 2013-01-14 | 4,029,288 | 114,000 | 0.12 | 3,495,000,000 | 7,683,852 | 1.907 | 2013-01-10 |
| 3002 | 2013-01-11 | 3,915,288 | -57,000 | 0.11 | 3,495,000,000 | 7,360,741 | 1.880 | 2013-01-09 |
| 3003 | 2013-01-10 | 3,972,288 | -75,000 | 0.11 | 3,495,000,000 | 7,495,707 | 1.887 | 2013-01-08 |
| 3004 | 2013-01-09 | 4,047,288 | -132,000 | 0.12 | 3,495,000,000 | 7,742,462 | 1.913 | 2013-01-07 |
| 3005 | 2013-01-08 | 4,179,288 | 162,000 | 0.12 | 3,495,000,000 | 7,969,902 | 1.907 | 2013-01-04 |
| 3006 | 2013-01-07 | 4,017,288 | -410,085 | 0.11 | 3,495,000,000 | 7,552,501 | 1.880 | 2013-01-03 |
| 3007 | 2013-01-04 | 4,427,373 | 611,085 | 0.13 | 3,495,000,000 | 8,088,810 | 1.827 | 2013-01-02 |
| 3008 | 2013-01-03 | 3,816,288 | -365,565 | 0.11 | 3,495,000,000 | 6,918,930 | 1.813 | 2012-12-28 |
| 3009 | 2013-01-02 | 4,181,853 | -42,000 | 0.12 | 3,495,000,000 | 7,443,698 | 1.780 | 2012-12-27 |
| 3010 | 2012-12-28 | 4,223,853 | 204,000 | 0.12 | 3,495,000,000 | 6,982,029 | 1.653 | 2012-12-21 |
| 3011 | 2012-12-27 | 4,019,853 | -135,000 | 0.12 | 3,495,000,000 | 6,753,353 | 1.680 | 2012-12-20 |
| 3012 | 2012-12-21 | 4,154,853 | -54,876 | 0.12 | 3,495,000,000 | 6,926,140 | 1.667 | 2012-12-19 |
| 3013 | 2012-12-20 | 4,209,729 | 16,716 | 0.12 | 3,495,000,000 | 6,958,682 | 1.653 | 2012-12-18 |
| 3014 | 2012-12-19 | 4,193,013 | -639,840 | 0.12 | 3,495,000,000 | 7,044,262 | 1.680 | 2012-12-17 |
| 3015 | 2012-12-18 | 4,832,853 | -36,000 | 0.14 | 3,495,000,000 | 7,988,706 | 1.653 | 2012-12-14 |
| 3016 | 2012-12-17 | 4,868,853 | 841,169 | 0.14 | 3,495,000,000 | 7,790,165 | 1.600 | 2012-12-13 |
| 3017 | 2012-12-14 | 4,027,684 | 1,405,780 | 0.12 | 3,495,000,000 | 6,577,208 | 1.633 | 2012-12-12 |
| 3018 | 2012-12-12 | 2,621,904 | -135,000 | 0.08 | 3,495,000,000 | 4,108,524 | 1.567 | 2012-12-10 |
| 3019 | 2012-12-11 | 2,756,904 | 135,000 | 0.08 | 3,495,000,000 | 4,245,632 | 1.540 | 2012-12-07 |
| 3020 | 2012-12-10 | 2,621,904 | -258,000 | 0.08 | 3,495,000,000 | 4,019,379 | 1.533 | 2012-12-06 |
| 3021 | 2012-12-07 | 2,879,904 | 258,000 | 0.08 | 3,495,000,000 | 4,435,052 | 1.540 | 2012-12-05 |
| 3022 | 2012-12-06 | 2,621,904 | -252,000 | 0.08 | 3,495,000,000 | 3,985,294 | 1.520 | 2012-12-04 |
| 3023 | 2012-12-05 | 2,873,904 | -159,000 | 0.08 | 3,495,000,000 | 4,348,217 | 1.513 | 2012-12-03 |
| 3024 | 2012-12-04 | 3,032,904 | 372,000 | 0.09 | 3,495,000,000 | 4,570,586 | 1.507 | 2012-11-30 |
| 3025 | 2012-12-03 | 2,660,904 | -78,000 | 0.08 | 3,495,000,000 | 3,938,138 | 1.480 | 2012-11-29 |
| 3026 | 2012-11-30 | 2,738,904 | -51,000 | 0.08 | 3,495,000,000 | 4,089,184 | 1.493 | 2012-11-28 |
| 3027 | 2012-11-29 | 2,789,904 | -147,000 | 0.08 | 3,495,000,000 | 4,148,587 | 1.487 | 2012-11-27 |
| 3028 | 2012-11-28 | 2,936,904 | -18,000 | 0.08 | 3,495,000,000 | 4,367,176 | 1.487 | 2012-11-26 |
| 3029 | 2012-11-27 | 2,954,904 | 18,000 | 0.08 | 3,495,000,000 | 4,393,942 | 1.487 | 2012-11-23 |
| 3030 | 2012-11-26 | 2,936,904 | -84,000 | 0.08 | 3,495,000,000 | 4,367,176 | 1.487 | 2012-11-22 |
| 3031 | 2012-11-23 | 3,020,904 | 210,000 | 0.09 | 3,495,000,000 | 4,470,938 | 1.480 | 2012-11-21 |
| 3032 | 2012-11-22 | 2,810,904 | 27,000 | 0.08 | 3,495,000,000 | 4,160,138 | 1.480 | 2012-11-20 |
| 3033 | 2012-11-21 | 2,783,904 | 39,000 | 0.08 | 3,495,000,000 | 4,120,178 | 1.480 | 2012-11-19 |
| 3034 | 2012-11-20 | 2,744,904 | -66,000 | 0.08 | 3,495,000,000 | 4,136,570 | 1.507 | 2012-11-16 |
| 3035 | 2012-11-19 | 2,810,904 | 41,370 | 0.08 | 3,495,000,000 | 4,216,356 | 1.500 | 2012-11-15 |
| 3036 | 2012-11-16 | 2,769,534 | 417,000 | 0.08 | 3,495,000,000 | 4,154,301 | 1.500 | 2012-11-14 |
| 3037 | 2012-11-15 | 2,352,534 | 36,000 | 0.07 | 3,495,000,000 | 3,465,283 | 1.473 | 2012-11-13 |
| 3038 | 2012-11-14 | 2,316,534 | -737,370 | 0.07 | 3,495,000,000 | 3,444,686 | 1.487 | 2012-11-12 |
| 3039 | 2012-11-13 | 3,053,904 | 747,000 | 0.09 | 3,495,000,000 | 4,580,856 | 1.500 | 2012-11-09 |
| 3040 | 2012-11-12 | 2,306,904 | 33,000 | 0.07 | 3,495,000,000 | 3,460,356 | 1.500 | 2012-11-08 |
| 3041 | 2012-11-08 | 2,273,904 | -414,000 | 0.07 | 3,495,000,000 | 3,472,251 | 1.527 | 2012-11-06 |
| 3042 | 2012-11-07 | 2,687,904 | 6,000 | 0.08 | 3,495,000,000 | 4,139,372 | 1.540 | 2012-11-05 |
| 3043 | 2012-11-06 | 2,681,904 | -93,000 | 0.08 | 3,495,000,000 | 4,111,359 | 1.533 | 2012-11-02 |
| 3044 | 2012-11-05 | 2,774,904 | 471,000 | 0.08 | 3,495,000,000 | 4,217,854 | 1.520 | 2012-11-01 |
| 3045 | 2012-11-02 | 2,303,904 | 3,000 | 0.07 | 3,495,000,000 | 3,409,778 | 1.480 | 2012-10-31 |
| 3046 | 2012-11-01 | 2,300,904 | -12,000 | 0.07 | 3,495,000,000 | 3,405,338 | 1.480 | 2012-10-30 |
| 3047 | 2012-10-31 | 2,312,904 | 87,000 | 0.07 | 3,495,000,000 | 3,561,872 | 1.540 | 2012-10-29 |
| 3048 | 2012-10-29 | 2,225,904 | -660,000 | 0.06 | 3,495,000,000 | 3,487,992 | 1.567 | 2012-10-25 |
| 3049 | 2012-10-26 | 2,885,904 | -762,000 | 0.08 | 3,495,000,000 | 4,502,010 | 1.560 | 2012-10-24 |
| 3050 | 2012-10-25 | 3,647,904 | 948,000 | 0.10 | 3,495,000,000 | 5,592,237 | 1.533 | 2012-10-22 |
| 3051 | 2012-10-24 | 2,699,904 | -1,116,000 | 0.08 | 3,495,000,000 | 4,176,751 | 1.547 | 2012-10-19 |
| 3052 | 2012-10-22 | 3,815,904 | 985,896 | 0.11 | 3,495,000,000 | 6,055,840 | 1.587 | 2012-10-18 |
| 3053 | 2012-10-19 | 2,830,008 | 267,000 | 0.08 | 3,495,000,000 | 4,338,402 | 1.533 | 2012-10-17 |
| 3054 | 2012-10-18 | 2,563,008 | -27,000 | 0.07 | 3,495,000,000 | 3,811,193 | 1.487 | 2012-10-16 |
| 3055 | 2012-10-17 | 2,590,008 | 36,000 | 0.07 | 3,495,000,000 | 3,866,882 | 1.493 | 2012-10-15 |
| 3056 | 2012-10-16 | 2,554,008 | -246,000 | 0.07 | 3,495,000,000 | 3,864,214 | 1.513 | 2012-10-12 |
| 3057 | 2012-10-15 | 2,800,008 | 87,000 | 0.08 | 3,495,000,000 | 4,219,612 | 1.507 | 2012-10-11 |
| 3058 | 2012-10-12 | 2,713,008 | -33,000 | 0.08 | 3,495,000,000 | 3,942,001 | 1.453 | 2012-10-10 |
| 3059 | 2012-10-11 | 2,746,008 | 67,575 | 0.08 | 3,495,000,000 | 4,009,172 | 1.460 | 2012-10-09 |
| 3060 | 2012-10-10 | 2,678,433 | -437,292 | 0.08 | 3,495,000,000 | 3,803,375 | 1.420 | 2012-10-08 |
| 3061 | 2012-10-09 | 3,115,725 | 383,604 | 0.09 | 3,495,000,000 | 4,548,959 | 1.460 | 2012-10-05 |
| 3062 | 2012-10-08 | 2,732,121 | 54,792 | 0.08 | 3,495,000,000 | 3,606,400 | 1.320 | 2012-10-04 |
| 3063 | 2012-10-05 | 2,677,329 | -303,000 | 0.08 | 3,495,000,000 | 3,534,074 | 1.320 | 2012-10-03 |
| 3064 | 2012-10-03 | 2,980,329 | 303,000 | 0.09 | 3,495,000,000 | 3,972,779 | 1.333 | 2012-09-27 |
| 3065 | 2012-09-28 | 2,677,329 | -21,000 | 0.08 | 3,495,000,000 | 3,499,269 | 1.307 | 2012-09-26 |
| 3066 | 2012-09-26 | 2,698,329 | -126,000 | 0.08 | 3,495,000,000 | 3,634,649 | 1.347 | 2012-09-24 |
| 3067 | 2012-09-25 | 2,824,329 | 129,000 | 0.08 | 3,495,000,000 | 3,804,371 | 1.347 | 2012-09-21 |
| 3068 | 2012-09-24 | 2,695,329 | -111,000 | 0.08 | 3,495,000,000 | 3,592,874 | 1.333 | 2012-09-20 |
| 3069 | 2012-09-21 | 2,806,329 | 150,000 | 0.08 | 3,495,000,000 | 3,796,963 | 1.353 | 2012-09-19 |
| 3070 | 2012-09-20 | 2,656,329 | -114,000 | 0.08 | 3,495,000,000 | 3,559,481 | 1.340 | 2012-09-18 |
| 3071 | 2012-09-17 | 2,770,329 | -60,000 | 0.08 | 3,495,000,000 | 3,712,241 | 1.340 | 2012-09-13 |
| 3072 | 2012-09-14 | 2,830,329 | 61,500 | 0.08 | 3,495,000,000 | 3,829,435 | 1.353 | 2012-09-12 |
| 3073 | 2012-09-13 | 2,768,829 | -261,000 | 0.08 | 3,495,000,000 | 3,690,849 | 1.333 | 2012-09-11 |
| 3074 | 2012-09-12 | 3,029,829 | 225,000 | 0.09 | 3,495,000,000 | 4,059,971 | 1.340 | 2012-09-10 |
| 3075 | 2012-09-11 | 2,804,829 | 33,000 | 0.08 | 3,495,000,000 | 3,646,278 | 1.300 | 2012-09-07 |
| 3076 | 2012-09-10 | 2,771,829 | 234,000 | 0.08 | 3,495,000,000 | 3,567,344 | 1.287 | 2012-09-06 |
| 3077 | 2012-09-07 | 2,537,829 | -117,000 | 0.07 | 3,495,000,000 | 3,248,421 | 1.280 | 2012-09-05 |
| 3078 | 2012-09-06 | 2,654,829 | 132,000 | 0.08 | 3,495,000,000 | 3,504,374 | 1.320 | 2012-09-04 |
| 3079 | 2012-09-05 | 2,522,829 | -179,298 | 0.07 | 3,495,000,000 | 3,330,134 | 1.320 | 2012-09-03 |
| 3080 | 2012-09-04 | 2,702,127 | 59,298 | 0.08 | 3,495,000,000 | 3,655,978 | 1.353 | 2012-08-31 |
| 3081 | 2012-09-03 | 2,642,829 | 198,000 | 0.08 | 3,495,000,000 | 3,541,391 | 1.340 | 2012-08-30 |
| 3082 | 2012-08-31 | 2,444,829 | 24,000 | 0.07 | 3,495,000,000 | 3,293,185 | 1.347 | 2012-08-29 |
| 3083 | 2012-08-30 | 2,420,829 | 15,000 | 0.07 | 3,495,000,000 | 3,323,798 | 1.373 | 2012-08-28 |
| 3084 | 2012-08-29 | 2,405,829 | -78,000 | 0.07 | 3,495,000,000 | 3,320,044 | 1.380 | 2012-08-27 |
| 3085 | 2012-08-28 | 2,483,829 | -90,000 | 0.07 | 3,495,000,000 | 3,459,974 | 1.393 | 2012-08-24 |
| 3086 | 2012-08-27 | 2,573,829 | 167,220 | 0.07 | 3,495,000,000 | 3,603,361 | 1.400 | 2012-08-23 |
| 3087 | 2012-08-24 | 2,406,609 | -27,000 | 0.07 | 3,495,000,000 | 3,304,274 | 1.373 | 2012-08-22 |
| 3088 | 2012-08-23 | 2,433,609 | 6,000 | 0.07 | 3,495,000,000 | 3,424,088 | 1.407 | 2012-08-21 |
| 3089 | 2012-08-22 | 2,427,609 | -81,000 | 0.07 | 3,495,000,000 | 3,367,094 | 1.387 | 2012-08-20 |
| 3090 | 2012-08-21 | 2,508,609 | 102,000 | 0.07 | 3,495,000,000 | 3,529,613 | 1.407 | 2012-08-17 |
| 3091 | 2012-08-14 | 2,406,609 | -121,500 | 0.07 | 3,495,000,000 | 3,434,231 | 1.427 | 2012-08-10 |
| 3092 | 2012-08-13 | 2,528,109 | 228,000 | 0.07 | 3,495,000,000 | 3,673,342 | 1.453 | 2012-08-09 |
| 3093 | 2012-08-09 | 2,300,109 | -849,720 | 0.07 | 3,495,000,000 | 3,342,058 | 1.453 | 2012-08-07 |
| 3094 | 2012-08-08 | 3,149,829 | -54,517 | 0.09 | 3,495,000,000 | 4,557,803 | 1.447 | 2012-08-06 |
| 3095 | 2012-08-07 | 3,204,346 | 54,000 | 0.09 | 3,495,000,000 | 4,486,084 | 1.400 | 2012-08-03 |
| 3096 | 2012-08-06 | 3,150,346 | -75,000 | 0.09 | 3,495,000,000 | 4,347,477 | 1.380 | 2012-08-02 |
| 3097 | 2012-08-03 | 3,225,346 | 6,517 | 0.09 | 3,495,000,000 | 4,450,977 | 1.380 | 2012-08-01 |
| 3098 | 2012-08-02 | 3,218,829 | -33,000 | 0.09 | 3,495,000,000 | 4,464,516 | 1.387 | 2012-07-31 |
| 3099 | 2012-08-01 | 3,251,829 | 198,000 | 0.09 | 3,495,000,000 | 4,464,761 | 1.373 | 2012-07-30 |
| 3100 | 2012-07-31 | 3,053,829 | 33,000 | 0.09 | 3,495,000,000 | 4,153,207 | 1.360 | 2012-07-27 |
| 3101 | 2012-07-30 | 3,020,829 | -150,000 | 0.09 | 3,495,000,000 | 4,129,473 | 1.367 | 2012-07-26 |
| 3102 | 2012-07-27 | 3,170,829 | -60,000 | 0.09 | 3,495,000,000 | 4,416,965 | 1.393 | 2012-07-25 |
| 3103 | 2012-07-26 | 3,230,829 | -411,000 | 0.09 | 3,495,000,000 | 4,629,778 | 1.433 | 2012-07-24 |
| 3104 | 2012-07-25 | 3,641,829 | 261,000 | 0.10 | 3,495,000,000 | 5,218,741 | 1.433 | 2012-07-23 |
| 3105 | 2012-07-24 | 3,380,829 | 156,000 | 0.10 | 3,495,000,000 | 4,936,010 | 1.460 | 2012-07-20 |
| 3106 | 2012-07-23 | 3,224,829 | -66,000 | 0.09 | 3,495,000,000 | 4,666,328 | 1.447 | 2012-07-19 |
| 3107 | 2012-07-20 | 3,290,829 | -147,000 | 0.09 | 3,495,000,000 | 4,804,610 | 1.460 | 2012-07-18 |
| 3108 | 2012-07-19 | 3,437,829 | 285,000 | 0.10 | 3,495,000,000 | 5,019,230 | 1.460 | 2012-07-17 |
| 3109 | 2012-07-18 | 3,152,829 | 66,000 | 0.09 | 3,495,000,000 | 4,625,200 | 1.467 | 2012-07-16 |
| 3110 | 2012-07-17 | 3,086,829 | 45,714 | 0.09 | 3,495,000,000 | 4,670,372 | 1.513 | 2012-07-13 |
| 3111 | 2012-07-16 | 3,041,115 | 134,973 | 0.09 | 3,495,000,000 | 4,561,673 | 1.500 | 2012-07-12 |
| 3112 | 2012-07-13 | 2,906,142 | 114,000 | 0.08 | 3,495,000,000 | 4,338,870 | 1.493 | 2012-07-11 |
| 3113 | 2012-07-12 | 2,792,142 | -228,000 | 0.08 | 3,495,000,000 | 4,336,197 | 1.553 | 2012-07-10 |
| 3114 | 2012-07-11 | 3,020,142 | 228,000 | 0.09 | 3,495,000,000 | 4,732,563 | 1.567 | 2012-07-09 |
| 3115 | 2012-07-09 | 2,792,142 | -39,000 | 0.08 | 3,495,000,000 | 4,355,742 | 1.560 | 2012-07-05 |
| 3116 | 2012-07-06 | 2,831,142 | -1,086,834 | 0.08 | 3,495,000,000 | 4,396,764 | 1.553 | 2012-07-04 |
| 3117 | 2012-07-05 | 3,917,976 | -75,714 | 0.11 | 3,495,000,000 | 6,061,109 | 1.547 | 2012-07-03 |
| 3118 | 2012-07-04 | 3,993,690 | 21,000 | 0.11 | 3,495,000,000 | 6,018,491 | 1.507 | 2012-06-29 |
| 3119 | 2012-07-03 | 3,972,690 | -246,561 | 0.11 | 3,495,000,000 | 5,851,772 | 1.473 | 2012-06-28 |
| 3120 | 2012-06-29 | 4,219,251 | 30,000 | 0.12 | 3,495,000,000 | 6,274,026 | 1.487 | 2012-06-27 |
| 3121 | 2012-06-28 | 4,189,251 | 1,725,861 | 0.12 | 3,495,000,000 | 6,338,337 | 1.513 | 2012-06-26 |
| 3122 | 2012-06-27 | 2,463,390 | 144,000 | 0.07 | 3,495,000,000 | 3,727,109 | 1.513 | 2012-06-25 |
| 3123 | 2012-06-26 | 2,319,390 | 21,000 | 0.07 | 3,495,000,000 | 3,634,484 | 1.567 | 2012-06-22 |
| 3124 | 2012-06-25 | 2,298,390 | -285,000 | 0.07 | 3,495,000,000 | 3,569,400 | 1.553 | 2012-06-21 |
| 3125 | 2012-06-21 | 2,583,390 | 309,000 | 0.07 | 3,495,000,000 | 3,944,837 | 1.527 | 2012-06-19 |
| 3126 | 2012-06-20 | 2,274,390 | -424,486 | 0.07 | 3,495,000,000 | 3,441,152 | 1.513 | 2012-06-18 |
| 3127 | 2012-06-19 | 2,698,876 | 339,000 | 0.08 | 3,495,000,000 | 4,229,139 | 1.567 | 2012-06-15 |
| 3128 | 2012-06-18 | 2,359,876 | -1,336,728 | 0.07 | 3,495,000,000 | 3,476,097 | 1.473 | 2012-06-14 |
| 3129 | 2012-06-15 | 3,696,604 | 66,000 | 0.11 | 3,495,000,000 | 5,644,714 | 1.527 | 2012-06-13 |
| 3130 | 2012-06-14 | 3,630,604 | 207,000 | 0.10 | 3,495,000,000 | 5,300,682 | 1.460 | 2012-06-12 |
| 3131 | 2012-06-13 | 3,423,604 | -7,486 | 0.10 | 3,495,000,000 | 5,042,969 | 1.473 | 2012-06-11 |
| 3132 | 2012-06-12 | 3,431,090 | -15,000 | 0.10 | 3,495,000,000 | 4,964,787 | 1.447 | 2012-06-08 |
| 3133 | 2012-06-11 | 3,446,090 | -195,000 | 0.10 | 3,495,000,000 | 5,007,169 | 1.453 | 2012-06-07 |
| 3134 | 2012-06-08 | 3,641,090 | 147,000 | 0.10 | 3,495,000,000 | 5,315,991 | 1.460 | 2012-06-06 |
| 3135 | 2012-06-07 | 3,494,090 | -530,916 | 0.10 | 3,495,000,000 | 4,961,608 | 1.420 | 2012-06-05 |
| 3136 | 2012-06-06 | 4,025,006 | 231,000 | 0.12 | 3,495,000,000 | 5,876,509 | 1.460 | 2012-06-04 |
| 3137 | 2012-06-05 | 3,794,006 | 249,000 | 0.11 | 3,495,000,000 | 5,717,567 | 1.507 | 2012-06-01 |
| 3138 | 2012-06-04 | 3,545,006 | -68,438 | 0.10 | 3,495,000,000 | 5,271,424 | 1.487 | 2012-05-31 |
| 3139 | 2012-06-01 | 3,613,444 | 153,000 | 0.10 | 3,495,000,000 | 5,492,435 | 1.520 | 2012-05-30 |
| 3140 | 2012-05-31 | 3,460,444 | 222,000 | 0.10 | 3,495,000,000 | 5,353,307 | 1.547 | 2012-05-29 |
| 3141 | 2012-05-30 | 3,238,444 | 66,000 | 0.09 | 3,495,000,000 | 4,899,766 | 1.513 | 2012-05-28 |
| 3142 | 2012-05-29 | 3,172,444 | -93,000 | 0.09 | 3,495,000,000 | 4,780,873 | 1.507 | 2012-05-25 |
| 3143 | 2012-05-28 | 3,265,444 | 93,000 | 0.09 | 3,495,000,000 | 4,940,617 | 1.513 | 2012-05-24 |
| 3144 | 2012-05-25 | 3,172,444 | -727,235 | 0.09 | 3,495,000,000 | 4,885,564 | 1.540 | 2012-05-23 |
| 3145 | 2012-05-24 | 3,899,679 | 342,000 | 0.11 | 3,495,000,000 | 6,161,493 | 1.580 | 2012-05-22 |
| 3146 | 2012-05-23 | 3,557,679 | -45,000 | 0.10 | 3,495,000,000 | 5,503,729 | 1.547 | 2012-05-21 |
| 3147 | 2012-05-22 | 3,602,679 | 60,000 | 0.10 | 3,495,000,000 | 5,667,014 | 1.573 | 2012-05-18 |
| 3148 | 2012-05-21 | 3,542,679 | -82,500 | 0.10 | 3,495,000,000 | 5,668,286 | 1.600 | 2012-05-17 |
| 3149 | 2012-05-18 | 3,625,179 | 165,000 | 0.10 | 3,495,000,000 | 5,774,910 | 1.593 | 2012-05-16 |
| 3150 | 2012-05-17 | 3,460,179 | 435,000 | 0.10 | 3,495,000,000 | 5,629,711 | 1.627 | 2012-05-15 |
| 3151 | 2012-05-16 | 3,025,179 | -233,970 | 0.09 | 3,495,000,000 | 5,000,621 | 1.653 | 2012-05-14 |
| 3152 | 2012-05-15 | 3,259,149 | 209,970 | 0.09 | 3,495,000,000 | 5,563,367 | 1.707 | 2012-05-11 |
| 3153 | 2012-05-14 | 3,049,179 | -81,000 | 0.09 | 3,495,000,000 | 5,082,981 | 1.667 | 2012-05-10 |
| 3154 | 2012-05-11 | 3,130,179 | -424,650 | 0.09 | 3,495,000,000 | 5,321,304 | 1.700 | 2012-05-09 |
| 3155 | 2012-05-10 | 3,554,829 | -138,000 | 0.10 | 3,495,000,000 | 6,139,190 | 1.727 | 2012-05-08 |
| 3156 | 2012-05-09 | 3,692,829 | 126,000 | 0.11 | 3,495,000,000 | 6,473,529 | 1.753 | 2012-05-07 |
| 3157 | 2012-05-08 | 3,566,829 | 438,559 | 0.10 | 3,495,000,000 | 6,420,292 | 1.800 | 2012-05-04 |
| 3158 | 2012-05-07 | 3,128,270 | -117,000 | 0.09 | 3,495,000,000 | 5,693,451 | 1.820 | 2012-05-03 |
| 3159 | 2012-05-04 | 3,245,270 | 60,000 | 0.09 | 3,495,000,000 | 5,841,486 | 1.800 | 2012-05-02 |
| 3160 | 2012-05-03 | 3,185,270 | -165,000 | 0.09 | 3,495,000,000 | 5,733,486 | 1.800 | 2012-04-30 |
| 3161 | 2012-04-30 | 3,350,270 | 213,000 | 0.10 | 3,495,000,000 | 6,074,040 | 1.813 | 2012-04-26 |
| 3162 | 2012-04-27 | 3,137,270 | -230,100 | 0.09 | 3,495,000,000 | 5,647,086 | 1.800 | 2012-04-25 |
| 3163 | 2012-04-26 | 3,367,370 | 138,000 | 0.10 | 3,495,000,000 | 6,105,042 | 1.813 | 2012-04-24 |
| 3164 | 2012-04-25 | 3,229,370 | -282,000 | 0.09 | 3,495,000,000 | 5,919,435 | 1.833 | 2012-04-23 |
| 3165 | 2012-04-24 | 3,511,370 | 372,000 | 0.10 | 3,495,000,000 | 6,415,273 | 1.827 | 2012-04-20 |
| 3166 | 2012-04-23 | 3,139,370 | -156,000 | 0.09 | 3,495,000,000 | 5,691,678 | 1.813 | 2012-04-19 |
| 3167 | 2012-04-20 | 3,295,370 | -201,900 | 0.09 | 3,495,000,000 | 5,997,573 | 1.820 | 2012-04-18 |
| 3168 | 2012-04-19 | 3,497,270 | 144,000 | 0.10 | 3,495,000,000 | 6,270,605 | 1.793 | 2012-04-17 |
| 3169 | 2012-04-17 | 3,353,270 | -180,000 | 0.10 | 3,495,000,000 | 6,237,082 | 1.860 | 2012-04-13 |
| 3170 | 2012-04-16 | 3,533,270 | 384,000 | 0.10 | 3,495,000,000 | 6,547,149 | 1.853 | 2012-04-12 |
| 3171 | 2012-04-13 | 3,149,270 | 75,000 | 0.09 | 3,495,000,000 | 5,709,627 | 1.813 | 2012-04-11 |
| 3172 | 2012-04-12 | 3,074,270 | -1,089,900 | 0.09 | 3,495,000,000 | 5,678,177 | 1.847 | 2012-04-10 |
| 3173 | 2012-04-11 | 4,164,170 | 39,395 | 0.12 | 3,495,000,000 | 7,774,505 | 1.867 | 2012-04-05 |
| 3174 | 2012-04-10 | 4,124,775 | 84,000 | 0.12 | 3,495,000,000 | 7,560,713 | 1.833 | 2012-04-03 |
| 3175 | 2012-04-05 | 4,040,775 | 39,000 | 0.12 | 3,495,000,000 | 7,487,556 | 1.853 | 2012-04-02 |
| 3176 | 2012-04-03 | 4,001,775 | 600,000 | 0.11 | 3,495,000,000 | 7,495,325 | 1.873 | 2012-03-30 |
| 3177 | 2012-04-02 | 3,401,775 | 123,000 | 0.10 | 3,495,000,000 | 6,419,149 | 1.887 | 2012-03-29 |
| 3178 | 2012-03-30 | 3,278,775 | -60,000 | 0.09 | 3,495,000,000 | 6,252,624 | 1.907 | 2012-03-28 |
| 3179 | 2012-03-29 | 3,338,775 | 806,605 | 0.10 | 3,495,000,000 | 6,543,999 | 1.960 | 2012-03-27 |
| 3180 | 2012-03-28 | 2,532,170 | 21,000 | 0.07 | 3,495,000,000 | 4,828,848 | 1.907 | 2012-03-26 |
| 3181 | 2012-03-27 | 2,511,170 | 21,000 | 0.07 | 3,495,000,000 | 4,753,645 | 1.893 | 2012-03-23 |
| 3182 | 2012-03-26 | 2,490,170 | 198,000 | 0.07 | 3,495,000,000 | 4,698,951 | 1.887 | 2012-03-22 |
| 3183 | 2012-03-23 | 2,292,170 | -48,000 | 0.07 | 3,495,000,000 | 4,355,123 | 1.900 | 2012-03-21 |
| 3184 | 2012-03-22 | 2,340,170 | -231,000 | 0.07 | 3,495,000,000 | 4,539,930 | 1.940 | 2012-03-20 |
| 3185 | 2012-03-21 | 2,571,170 | 102,000 | 0.07 | 3,495,000,000 | 5,057,491 | 1.967 | 2012-03-19 |
| 3186 | 2012-03-20 | 2,469,170 | -51,000 | 0.07 | 3,495,000,000 | 4,938,340 | 2.000 | 2012-03-16 |
| 3187 | 2012-03-19 | 2,520,170 | -477,000 | 0.07 | 3,495,000,000 | 5,057,981 | 2.007 | 2012-03-15 |
| 3188 | 2012-03-16 | 2,997,170 | -123,000 | 0.09 | 3,495,000,000 | 5,955,377 | 1.987 | 2012-03-14 |
| 3189 | 2012-03-15 | 3,120,170 | 198,150 | 0.09 | 3,495,000,000 | 6,240,340 | 2.000 | 2012-03-13 |
| 3190 | 2012-03-14 | 2,922,020 | 91,350 | 0.08 | 3,495,000,000 | 5,806,054 | 1.987 | 2012-03-12 |
| 3191 | 2012-03-13 | 2,830,670 | -66,000 | 0.08 | 3,495,000,000 | 5,567,928 | 1.967 | 2012-03-09 |
| 3192 | 2012-03-12 | 2,896,670 | 35,639 | 0.08 | 3,495,000,000 | 5,697,750 | 1.967 | 2012-03-08 |
| 3193 | 2012-03-09 | 2,861,031 | -24,000 | 0.08 | 3,495,000,000 | 5,587,594 | 1.953 | 2012-03-07 |
| 3194 | 2012-03-08 | 2,885,031 | 282,000 | 0.08 | 3,495,000,000 | 5,674,856 | 1.967 | 2012-03-06 |
| 3195 | 2012-03-07 | 2,603,031 | -312,000 | 0.07 | 3,495,000,000 | 5,049,880 | 1.940 | 2012-03-05 |
| 3196 | 2012-03-06 | 2,915,031 | 134,706 | 0.08 | 3,495,000,000 | 5,733,866 | 1.967 | 2012-03-02 |
| 3197 | 2012-03-05 | 2,780,325 | 141,000 | 0.08 | 3,495,000,000 | 5,374,368 | 1.933 | 2012-03-01 |
| 3198 | 2012-03-02 | 2,639,325 | -837,611 | 0.08 | 3,495,000,000 | 5,207,388 | 1.973 | 2012-02-29 |
| 3199 | 2012-03-01 | 3,476,936 | 236,942 | 0.10 | 3,495,000,000 | 6,720,917 | 1.933 | 2012-02-28 |
| 3200 | 2012-02-29 | 3,239,994 | -1,243,365 | 0.09 | 3,495,000,000 | 6,220,788 | 1.920 | 2012-02-27 |
| 3201 | 2012-02-28 | 4,483,359 | -1,510,635 | 0.13 | 3,495,000,000 | 8,818,767 | 1.967 | 2012-02-24 |
| 3202 | 2012-02-27 | 5,993,994 | -267,206 | 0.17 | 3,495,000,000 | 11,826,150 | 1.973 | 2012-02-23 |
| 3203 | 2012-02-24 | 6,261,200 | -543,427 | 0.18 | 3,495,000,000 | 12,566,228 | 2.007 | 2012-02-22 |
| 3204 | 2012-02-23 | 6,804,627 | 299,250 | 0.19 | 3,495,000,000 | 13,609,254 | 2.000 | 2012-02-21 |
| 3205 | 2012-02-22 | 6,505,377 | -203,250 | 0.19 | 3,495,000,000 | 13,186,399 | 2.027 | 2012-02-20 |
| 3206 | 2012-02-21 | 6,708,627 | -27,000 | 0.19 | 3,495,000,000 | 13,953,944 | 2.080 | 2012-02-17 |
| 3207 | 2012-02-20 | 6,735,627 | 225,810 | 0.19 | 3,495,000,000 | 13,653,116 | 2.027 | 2012-02-16 |
| 3208 | 2012-02-17 | 6,509,817 | 971,190 | 0.19 | 3,495,000,000 | 13,494,851 | 2.073 | 2012-02-15 |
| 3209 | 2012-02-15 | 5,538,627 | -147,000 | 0.16 | 3,495,000,000 | 11,520,344 | 2.080 | 2012-02-13 |
| 3210 | 2012-02-14 | 5,685,627 | -99,000 | 0.16 | 3,495,000,000 | 11,786,305 | 2.073 | 2012-02-10 |
| 3211 | 2012-02-13 | 5,784,627 | -513,000 | 0.17 | 3,495,000,000 | 12,303,902 | 2.127 | 2012-02-09 |
| 3212 | 2012-02-10 | 6,297,627 | 225,000 | 0.18 | 3,495,000,000 | 13,143,148 | 2.087 | 2012-02-08 |
| 3213 | 2012-02-09 | 6,072,627 | 1,473,000 | 0.17 | 3,495,000,000 | 12,224,198 | 2.013 | 2012-02-07 |
| 3214 | 2012-02-08 | 4,599,627 | 225,000 | 0.13 | 3,495,000,000 | 8,955,474 | 1.947 | 2012-02-06 |
| 3215 | 2012-02-06 | 4,374,627 | -138,000 | 0.13 | 3,495,000,000 | 8,543,647 | 1.953 | 2012-02-02 |
| 3216 | 2012-02-03 | 4,512,627 | 138,000 | 0.13 | 3,495,000,000 | 8,425,075 | 1.867 | 2012-02-01 |
| 3217 | 2012-02-02 | 4,374,627 | 149,250 | 0.13 | 3,495,000,000 | 8,018,691 | 1.833 | 2012-01-31 |
| 3218 | 2012-02-01 | 4,225,377 | -1,797,719 | 0.12 | 3,495,000,000 | 7,719,764 | 1.827 | 2012-01-30 |
| 3219 | 2012-01-31 | 6,023,096 | -234,853 | 0.17 | 3,495,000,000 | 11,564,344 | 1.920 | 2012-01-27 |
| 3220 | 2012-01-30 | 6,257,949 | -2,079,114 | 0.18 | 3,495,000,000 | 11,890,103 | 1.900 | 2012-01-26 |
| 3221 | 2012-01-27 | 8,337,063 | 514,721 | 0.24 | 3,495,000,000 | 15,948,802 | 1.913 | 2012-01-20 |
| 3222 | 2012-01-26 | 7,822,342 | 1,080,114 | 0.22 | 3,495,000,000 | 14,760,759 | 1.887 | 2012-01-19 |
| 3223 | 2012-01-20 | 6,742,228 | -786,606 | 0.19 | 3,495,000,000 | 13,349,611 | 1.980 | 2012-01-18 |
| 3224 | 2012-01-19 | 7,528,834 | 5,067,457 | 0.22 | 3,495,000,000 | 15,057,668 | 2.000 | 2012-01-17 |
| 3225 | 2012-01-18 | 2,461,377 | 402,000 | 0.07 | 3,495,000,000 | 4,792,301 | 1.947 | 2012-01-16 |
| 3226 | 2012-01-17 | 2,059,377 | -735,367 | 0.06 | 3,495,000,000 | 4,091,982 | 1.987 | 2012-01-13 |
| 3227 | 2012-01-16 | 2,794,744 | 123,000 | 0.08 | 3,495,000,000 | 5,329,577 | 1.907 | 2012-01-12 |
| 3228 | 2012-01-13 | 2,671,744 | -204,000 | 0.08 | 3,495,000,000 | 5,148,451 | 1.927 | 2012-01-11 |
| 3229 | 2012-01-12 | 2,875,744 | 616,117 | 0.08 | 3,495,000,000 | 5,578,943 | 1.940 | 2012-01-10 |
| 3230 | 2012-01-10 | 2,259,627 | 186,000 | 0.06 | 3,495,000,000 | 4,173,531 | 1.847 | 2012-01-06 |
| 3231 | 2012-01-09 | 2,073,627 | -57,000 | 0.06 | 3,495,000,000 | 3,788,517 | 1.827 | 2012-01-05 |
| 3232 | 2012-01-06 | 2,130,627 | -300,000 | 0.06 | 3,495,000,000 | 3,850,043 | 1.807 | 2012-01-04 |
| 3233 | 2012-01-05 | 2,430,627 | 195,000 | 0.07 | 3,495,000,000 | 4,406,727 | 1.813 | 2012-01-03 |
| 3234 | 2012-01-04 | 2,235,627 | 114,000 | 0.06 | 3,495,000,000 | 3,860,928 | 1.727 | 2011-12-30 |
| 3235 | 2012-01-03 | 2,121,627 | 48,000 | 0.06 | 3,495,000,000 | 3,676,780 | 1.733 | 2011-12-29 |
| 3236 | 2011-12-30 | 2,073,627 | -79,639 | 0.06 | 3,495,000,000 | 3,593,596 | 1.733 | 2011-12-28 |
| 3237 | 2011-12-29 | 2,153,266 | -325,500 | 0.06 | 3,495,000,000 | 3,761,756 | 1.747 | 2011-12-23 |
| 3238 | 2011-12-28 | 2,478,766 | 162,000 | 0.07 | 3,495,000,000 | 4,231,254 | 1.707 | 2011-12-22 |
| 3239 | 2011-12-23 | 2,316,766 | -126,060 | 0.07 | 3,495,000,000 | 4,001,055 | 1.727 | 2011-12-21 |
| 3240 | 2011-12-22 | 2,442,826 | -99,000 | 0.07 | 3,495,000,000 | 4,121,047 | 1.687 | 2011-12-20 |
| 3241 | 2011-12-21 | 2,541,826 | -3,032,130 | 0.07 | 3,495,000,000 | 4,338,897 | 1.707 | 2011-12-19 |
| 3242 | 2011-12-20 | 5,573,956 | 3,511,802 | 0.16 | 3,495,000,000 | 9,626,222 | 1.727 | 2011-12-16 |
| 3243 | 2011-12-16 | 2,062,154 | 120 | 0.06 | 3,495,000,000 | 3,629,391 | 1.760 | 2011-12-14 |
| 3244 | 2011-12-15 | 2,062,034 | -39,450 | 0.06 | 3,495,000,000 | 3,629,180 | 1.760 | 2011-12-13 |
| 3245 | 2011-12-14 | 2,101,484 | -246,000 | 0.06 | 3,495,000,000 | 3,698,612 | 1.760 | 2011-12-12 |
| 3246 | 2011-12-13 | 2,347,484 | 120,000 | 0.07 | 3,495,000,000 | 4,131,572 | 1.760 | 2011-12-09 |
| 3247 | 2011-12-12 | 2,227,484 | 138,000 | 0.06 | 3,495,000,000 | 4,025,064 | 1.807 | 2011-12-08 |
| 3248 | 2011-12-09 | 2,089,484 | -414,450 | 0.06 | 3,495,000,000 | 3,802,861 | 1.820 | 2011-12-07 |
| 3249 | 2011-12-08 | 2,503,934 | 261,000 | 0.07 | 3,495,000,000 | 4,489,554 | 1.793 | 2011-12-06 |
| 3250 | 2011-12-07 | 2,242,934 | 180,450 | 0.06 | 3,495,000,000 | 4,097,840 | 1.827 | 2011-12-05 |
| 3251 | 2011-12-06 | 2,062,484 | -162,000 | 0.06 | 3,495,000,000 | 3,809,408 | 1.847 | 2011-12-02 |
| 3252 | 2011-12-05 | 2,224,484 | 54,000 | 0.06 | 3,495,000,000 | 4,182,030 | 1.880 | 2011-12-01 |
| 3253 | 2011-12-02 | 2,170,484 | -47,586 | 0.06 | 3,495,000,000 | 3,906,871 | 1.800 | 2011-11-30 |
| 3254 | 2011-12-01 | 2,218,070 | -54,000 | 0.06 | 3,495,000,000 | 4,036,887 | 1.820 | 2011-11-29 |
| 3255 | 2011-11-30 | 2,272,070 | 60,000 | 0.07 | 3,495,000,000 | 4,014,748 | 1.767 | 2011-11-28 |
| 3256 | 2011-11-29 | 2,212,070 | -402,000 | 0.06 | 3,495,000,000 | 3,833,517 | 1.733 | 2011-11-25 |
| 3257 | 2011-11-28 | 2,614,070 | 22,392 | 0.07 | 3,495,000,000 | 4,653,045 | 1.780 | 2011-11-24 |
| 3258 | 2011-11-25 | 2,591,678 | -384,000 | 0.07 | 3,495,000,000 | 4,613,187 | 1.780 | 2011-11-23 |
| 3259 | 2011-11-24 | 2,975,678 | -40,952 | 0.09 | 3,495,000,000 | 5,475,248 | 1.840 | 2011-11-22 |
| 3260 | 2011-11-23 | 3,016,630 | 221,832 | 0.09 | 3,495,000,000 | 5,529,483 | 1.833 | 2011-11-21 |
| 3261 | 2011-11-22 | 2,794,798 | 96,000 | 0.08 | 3,495,000,000 | 5,273,784 | 1.887 | 2011-11-18 |
| 3262 | 2011-11-21 | 2,698,798 | 14,250 | 0.08 | 3,495,000,000 | 5,289,644 | 1.960 | 2011-11-17 |
| 3263 | 2011-11-18 | 2,684,548 | 20,600 | 0.08 | 3,495,000,000 | 5,173,124 | 1.927 | 2011-11-16 |
| 3264 | 2011-11-17 | 2,663,948 | -147,000 | 0.08 | 3,495,000,000 | 5,274,617 | 1.980 | 2011-11-15 |
| 3265 | 2011-11-16 | 2,810,948 | 53,176 | 0.08 | 3,495,000,000 | 5,658,438 | 2.013 | 2011-11-14 |
| 3266 | 2011-11-15 | 2,757,772 | -37,805 | 0.08 | 3,495,000,000 | 5,330,773 | 1.933 | 2011-11-11 |
| 3267 | 2011-11-14 | 2,795,577 | 231,593 | 0.08 | 3,495,000,000 | 5,387,077 | 1.927 | 2011-11-10 |
| 3268 | 2011-11-11 | 2,563,984 | 389,527 | 0.07 | 3,495,000,000 | 5,299,755 | 2.067 | 2011-11-09 |
| 3269 | 2011-11-10 | 2,174,457 | -7,823 | 0.06 | 3,495,000,000 | 4,522,871 | 2.080 | 2011-11-08 |
| 3270 | 2011-11-09 | 2,182,280 | -1,043,850 | 0.06 | 3,495,000,000 | 4,582,788 | 2.100 | 2011-11-07 |
| 3271 | 2011-11-08 | 3,226,130 | 1,114,523 | 0.09 | 3,495,000,000 | 6,558,722 | 2.033 | 2011-11-04 |
| 3272 | 2011-11-07 | 2,111,607 | -77,089 | 0.06 | 3,495,000,000 | 3,912,808 | 1.853 | 2011-11-03 |
| 3273 | 2011-11-04 | 2,188,696 | 85,504 | 0.06 | 3,495,000,000 | 4,143,202 | 1.893 | 2011-11-02 |
| 3274 | 2011-11-03 | 2,103,192 | -231,000 | 0.06 | 3,495,000,000 | 3,926,659 | 1.867 | 2011-11-01 |
| 3275 | 2011-11-02 | 2,334,192 | -84,666 | 0.07 | 3,495,000,000 | 4,511,993 | 1.933 | 2011-10-31 |
| 3276 | 2011-11-01 | 2,418,858 | 189,666 | 0.07 | 3,495,000,000 | 4,661,139 | 1.927 | 2011-10-28 |
| 3277 | 2011-10-31 | 2,229,192 | 82,254 | 0.06 | 3,495,000,000 | 4,473,988 | 2.007 | 2011-10-27 |
| 3278 | 2011-10-28 | 2,146,938 | -429,000 | 0.06 | 3,495,000,000 | 4,107,092 | 1.913 | 2011-10-26 |
| 3279 | 2011-10-27 | 2,575,938 | 59,146 | 0.07 | 3,495,000,000 | 4,997,320 | 1.940 | 2011-10-25 |
| 3280 | 2011-10-26 | 2,516,792 | 42,000 | 0.07 | 3,495,000,000 | 4,497,507 | 1.787 | 2011-10-24 |
| 3281 | 2011-10-25 | 2,474,792 | 138,000 | 0.07 | 3,495,000,000 | 4,323,462 | 1.747 | 2011-10-21 |
| 3282 | 2011-10-24 | 2,336,792 | 27,725 | 0.07 | 3,495,000,000 | 4,096,396 | 1.753 | 2011-10-20 |
| 3283 | 2011-10-21 | 2,309,067 | 69,000 | 0.07 | 3,495,000,000 | 4,202,502 | 1.820 | 2011-10-19 |
| 3284 | 2011-10-20 | 2,240,067 | -354,000 | 0.06 | 3,495,000,000 | 4,047,801 | 1.807 | 2011-10-18 |
| 3285 | 2011-10-19 | 2,594,067 | -914,850 | 0.07 | 3,495,000,000 | 4,928,727 | 1.900 | 2011-10-17 |
| 3286 | 2011-10-18 | 3,508,917 | -348,000 | 0.10 | 3,495,000,000 | 6,502,023 | 1.853 | 2011-10-14 |
| 3287 | 2011-10-17 | 3,856,917 | 110,599 | 0.11 | 3,495,000,000 | 7,328,142 | 1.900 | 2011-10-13 |
| 3288 | 2011-10-14 | 3,746,318 | 14,850 | 0.11 | 3,495,000,000 | 6,893,225 | 1.840 | 2011-10-12 |
| 3289 | 2011-10-13 | 3,731,468 | 131,348 | 0.11 | 3,495,000,000 | 6,668,133 | 1.787 | 2011-10-11 |
| 3290 | 2011-10-12 | 3,600,120 | -6,000 | 0.10 | 3,495,000,000 | 6,624,221 | 1.840 | 2011-10-10 |
| 3291 | 2011-10-11 | 3,606,120 | -87,000 | 0.10 | 3,495,000,000 | 6,826,385 | 1.893 | 2011-10-07 |
| 3292 | 2011-10-10 | 3,693,120 | -143,182 | 0.11 | 3,495,000,000 | 6,695,627 | 1.813 | 2011-10-06 |
| 3293 | 2011-10-07 | 3,836,302 | 15,000 | 0.11 | 3,495,000,000 | 6,571,585 | 1.713 | 2011-10-04 |
| 3294 | 2011-10-06 | 3,821,302 | -1,794,000 | 0.11 | 3,495,000,000 | 6,775,168 | 1.773 | 2011-10-03 |
| 3295 | 2011-10-04 | 5,615,302 | 1,812,000 | 0.16 | 3,495,000,000 | 10,517,461 | 1.873 | 2011-09-30 |
| 3296 | 2011-10-03 | 3,803,302 | 120,000 | 0.11 | 3,495,000,000 | 7,302,340 | 1.920 | 2011-09-28 |
| 3297 | 2011-09-30 | 3,683,302 | -165,054 | 0.11 | 3,495,000,000 | 6,898,825 | 1.873 | 2011-09-27 |
| 3298 | 2011-09-28 | 3,848,356 | -228,000 | 0.11 | 3,495,000,000 | 6,646,111 | 1.727 | 2011-09-26 |
| 3299 | 2011-09-27 | 4,076,356 | -235,308 | 0.12 | 3,495,000,000 | 7,635,015 | 1.873 | 2011-09-23 |
| 3300 | 2011-09-26 | 4,311,664 | -147,000 | 0.12 | 3,495,000,000 | 8,192,162 | 1.900 | 2011-09-22 |
| 3301 | 2011-09-23 | 4,458,664 | -924,000 | 0.13 | 3,495,000,000 | 9,242,810 | 2.073 | 2011-09-21 |
| 3302 | 2011-09-22 | 5,382,664 | 1,048,406 | 0.15 | 3,495,000,000 | 11,125,966 | 2.067 | 2011-09-20 |
| 3303 | 2011-09-21 | 4,334,258 | -60,000 | 0.12 | 3,495,000,000 | 8,841,886 | 2.040 | 2011-09-19 |
| 3304 | 2011-09-20 | 4,394,258 | -276,974 | 0.13 | 3,495,000,000 | 9,170,816 | 2.087 | 2011-09-16 |
| 3305 | 2011-09-19 | 4,671,232 | 420,000 | 0.13 | 3,495,000,000 | 9,281,738 | 1.987 | 2011-09-15 |
| 3306 | 2011-09-16 | 4,251,232 | 1,707,000 | 0.12 | 3,495,000,000 | 8,247,390 | 1.940 | 2011-09-14 |
| 3307 | 2011-09-15 | 2,544,232 | 153,000 | 0.07 | 3,495,000,000 | 4,816,231 | 1.893 | 2011-09-12 |
| 3308 | 2011-09-14 | 2,391,232 | -2,205,390 | 0.07 | 3,495,000,000 | 4,813,550 | 2.013 | 2011-09-09 |
| 3309 | 2011-09-09 | 4,596,622 | -747,000 | 0.13 | 3,495,000,000 | 9,377,109 | 2.040 | 2011-09-07 |
| 3310 | 2011-09-08 | 5,343,622 | 3,231,000 | 0.15 | 3,495,000,000 | 10,863,584 | 2.033 | 2011-09-06 |
| 3311 | 2011-09-05 | 2,112,622 | -190,500 | 0.06 | 3,495,000,000 | 4,506,223 | 2.133 | 2011-09-01 |
| 3312 | 2011-09-02 | 2,303,122 | 174,000 | 0.07 | 3,495,000,000 | 4,852,678 | 2.107 | 2011-08-31 |
| 3313 | 2011-09-01 | 2,129,122 | -151,704 | 0.06 | 3,495,000,000 | 4,315,730 | 2.027 | 2011-08-30 |
| 3314 | 2011-08-31 | 2,280,826 | -579,000 | 0.07 | 3,495,000,000 | 4,561,652 | 2.000 | 2011-08-29 |
| 3315 | 2011-08-30 | 2,859,826 | 480,594 | 0.08 | 3,495,000,000 | 5,413,651 | 1.893 | 2011-08-26 |
| 3316 | 2011-08-29 | 2,379,232 | 306,000 | 0.07 | 3,495,000,000 | 4,408,717 | 1.853 | 2011-08-25 |
| 3317 | 2011-08-26 | 2,073,232 | -448,494 | 0.06 | 3,495,000,000 | 3,773,282 | 1.820 | 2011-08-24 |
| 3318 | 2011-08-25 | 2,521,726 | 141,000 | 0.07 | 3,495,000,000 | 4,708,062 | 1.867 | 2011-08-23 |
| 3319 | 2011-08-22 | 2,380,726 | -280,366 | 0.07 | 3,495,000,000 | 4,666,223 | 1.960 | 2011-08-18 |
| 3320 | 2011-08-19 | 2,661,092 | -594,000 | 0.08 | 3,495,000,000 | 5,162,518 | 1.940 | 2011-08-17 |
| 3321 | 2011-08-18 | 3,255,092 | -942,000 | 0.09 | 3,495,000,000 | 5,989,369 | 1.840 | 2011-08-16 |
| 3322 | 2011-08-17 | 4,197,092 | 742,366 | 0.12 | 3,495,000,000 | 7,668,087 | 1.827 | 2011-08-15 |
| 3323 | 2011-08-16 | 3,454,726 | -358,830 | 0.10 | 3,495,000,000 | 6,011,223 | 1.740 | 2011-08-12 |
| 3324 | 2011-08-15 | 3,813,556 | 217,830 | 0.11 | 3,495,000,000 | 6,761,435 | 1.773 | 2011-08-11 |
| 3325 | 2011-08-12 | 3,595,726 | 946,500 | 0.10 | 3,495,000,000 | 6,281,733 | 1.747 | 2011-08-10 |
| 3326 | 2011-08-11 | 2,649,226 | 492,000 | 0.08 | 3,495,000,000 | 4,628,198 | 1.747 | 2011-08-09 |
| 3327 | 2011-08-09 | 2,157,226 | -183,000 | 0.06 | 3,495,000,000 | 4,185,018 | 1.940 | 2011-08-05 |
| 3328 | 2011-08-08 | 2,340,226 | -195,000 | 0.07 | 3,495,000,000 | 4,944,898 | 2.113 | 2011-08-04 |
| 3329 | 2011-08-05 | 2,535,226 | 324,000 | 0.07 | 3,495,000,000 | 5,356,933 | 2.113 | 2011-08-03 |
| 3330 | 2011-08-04 | 2,211,226 | -238,271 | 0.06 | 3,495,000,000 | 4,747,502 | 2.147 | 2011-08-02 |
| 3331 | 2011-08-03 | 2,449,497 | 22,339 | 0.07 | 3,495,000,000 | 5,357,050 | 2.187 | 2011-08-01 |
| 3332 | 2011-08-02 | 2,427,158 | -78,000 | 0.07 | 3,495,000,000 | 5,259,651 | 2.167 | 2011-07-29 |
| 3333 | 2011-08-01 | 2,505,158 | 120,000 | 0.07 | 3,495,000,000 | 5,561,451 | 2.220 | 2011-07-28 |
| 3334 | 2011-07-29 | 2,385,158 | -318,000 | 0.07 | 3,495,000,000 | 5,438,160 | 2.280 | 2011-07-27 |
| 3335 | 2011-07-28 | 2,703,158 | -23,444 | 0.08 | 3,495,000,000 | 6,252,404 | 2.313 | 2011-07-26 |
| 3336 | 2011-07-27 | 2,726,602 | -523,424 | 0.08 | 3,495,000,000 | 6,197,566 | 2.273 | 2011-07-25 |
| 3337 | 2011-07-26 | 3,250,026 | 294,000 | 0.09 | 3,495,000,000 | 7,452,310 | 2.293 | 2011-07-22 |
| 3338 | 2011-07-25 | 2,956,026 | 126,000 | 0.08 | 3,495,000,000 | 6,778,168 | 2.293 | 2011-07-21 |
| 3339 | 2011-07-22 | 2,830,026 | 198,000 | 0.08 | 3,495,000,000 | 6,489,250 | 2.293 | 2011-07-20 |
| 3340 | 2011-07-21 | 2,632,026 | 243,000 | 0.08 | 3,495,000,000 | 5,948,379 | 2.260 | 2011-07-19 |
| 3341 | 2011-07-20 | 2,389,026 | 81,000 | 0.07 | 3,495,000,000 | 5,334,695 | 2.233 | 2011-07-18 |
| 3342 | 2011-07-19 | 2,308,026 | -33,000 | 0.07 | 3,495,000,000 | 5,278,455 | 2.287 | 2011-07-15 |
| 3343 | 2011-07-18 | 2,341,026 | -322,500 | 0.07 | 3,495,000,000 | 5,431,180 | 2.320 | 2011-07-14 |
| 3344 | 2011-07-15 | 2,663,526 | -18,000 | 0.08 | 3,495,000,000 | 6,091,484 | 2.287 | 2011-07-13 |
| 3345 | 2011-07-14 | 2,681,526 | 10,004 | 0.08 | 3,495,000,000 | 5,880,587 | 2.193 | 2011-07-12 |
| 3346 | 2011-07-11 | 2,671,522 | -453,000 | 0.08 | 3,495,000,000 | 6,216,632 | 2.327 | 2011-07-07 |
| 3347 | 2011-07-08 | 3,124,522 | 42,000 | 0.09 | 3,495,000,000 | 7,248,891 | 2.320 | 2011-07-06 |
| 3348 | 2011-07-07 | 3,082,522 | -101,310 | 0.09 | 3,495,000,000 | 7,129,873 | 2.313 | 2011-07-05 |
| 3349 | 2011-07-06 | 3,183,832 | -3,431,394 | 0.09 | 3,495,000,000 | 7,364,203 | 2.313 | 2011-07-04 |
| 3350 | 2011-07-05 | 6,615,226 | 431,560 | 0.19 | 3,495,000,000 | 15,393,631 | 2.327 | 2011-06-30 |
| 3351 | 2011-07-04 | 6,183,666 | 699,440 | 0.18 | 3,495,000,000 | 14,018,371 | 2.267 | 2011-06-29 |
| 3352 | 2011-06-30 | 5,484,226 | 258,000 | 0.16 | 3,495,000,000 | 12,575,330 | 2.293 | 2011-06-28 |
| 3353 | 2011-06-29 | 5,226,226 | -1,037,650 | 0.15 | 3,495,000,000 | 12,297,310 | 2.353 | 2011-06-27 |
| 3354 | 2011-06-28 | 6,263,876 | 3,204,606 | 0.18 | 3,495,000,000 | 14,200,207 | 2.267 | 2011-06-24 |
| 3355 | 2011-06-27 | 3,059,270 | -315,000 | 0.09 | 3,495,000,000 | 6,690,623 | 2.187 | 2011-06-23 |
| 3356 | 2011-06-24 | 3,374,270 | -90,607 | 0.10 | 3,495,000,000 | 7,197,318 | 2.133 | 2011-06-22 |
| 3357 | 2011-06-23 | 3,464,877 | -1,237,475 | 0.10 | 3,495,000,000 | 7,345,539 | 2.120 | 2011-06-21 |
| 3358 | 2011-06-22 | 4,702,352 | 718,126 | 0.13 | 3,495,000,000 | 9,968,986 | 2.120 | 2011-06-20 |
| 3359 | 2011-06-21 | 3,984,226 | 1,678,500 | 0.11 | 3,495,000,000 | 8,526,244 | 2.140 | 2011-06-17 |
| 3360 | 2011-06-17 | 2,305,726 | -300,000 | 0.07 | 3,495,000,000 | 5,042,623 | 2.187 | 2011-06-15 |
| 3361 | 2011-06-16 | 2,605,726 | 300,000 | 0.07 | 3,495,000,000 | 5,714,357 | 2.193 | 2011-06-14 |
| 3362 | 2011-06-15 | 2,305,726 | -30,150 | 0.07 | 3,495,000,000 | 5,072,597 | 2.200 | 2011-06-13 |
| 3363 | 2011-06-14 | 2,335,876 | 153,150 | 0.07 | 3,495,000,000 | 5,248,713 | 2.247 | 2011-06-10 |
| 3364 | 2011-06-13 | 2,182,726 | 12,000 | 0.06 | 3,495,000,000 | 4,860,931 | 2.227 | 2011-06-09 |
| 3365 | 2011-06-09 | 2,170,726 | -882 | 0.06 | 3,495,000,000 | 5,064,304 | 2.333 | 2011-06-07 |
| 3366 | 2011-06-07 | 2,171,608 | 96,902 | 0.06 | 3,495,000,000 | 5,255,291 | 2.420 | 2011-06-02 |
| 3367 | 2011-06-03 | 2,074,706 | -183,000 | 0.06 | 3,495,000,000 | 5,118,300 | 2.467 | 2011-06-01 |
| 3368 | 2011-06-02 | 2,257,706 | -82,526 | 0.06 | 3,495,000,000 | 5,538,153 | 2.453 | 2011-05-31 |
| 3369 | 2011-06-01 | 2,340,232 | 153,000 | 0.07 | 3,495,000,000 | 5,553,371 | 2.373 | 2011-05-30 |
| 3370 | 2011-05-31 | 2,187,232 | -301,276 | 0.06 | 3,495,000,000 | 5,118,123 | 2.340 | 2011-05-27 |
| 3371 | 2011-05-30 | 2,488,508 | 89,326 | 0.07 | 3,495,000,000 | 5,805,689 | 2.333 | 2011-05-26 |
| 3372 | 2011-05-27 | 2,399,182 | -264,000 | 0.07 | 3,495,000,000 | 5,614,086 | 2.340 | 2011-05-25 |
| 3373 | 2011-05-26 | 2,663,182 | 222,000 | 0.08 | 3,495,000,000 | 6,303,752 | 2.367 | 2011-05-24 |
| 3374 | 2011-05-25 | 2,441,182 | -66,000 | 0.07 | 3,495,000,000 | 5,744,101 | 2.353 | 2011-05-23 |
| 3375 | 2011-05-24 | 2,507,182 | 174,000 | 0.07 | 3,495,000,000 | 5,984,643 | 2.387 | 2011-05-20 |
| 3376 | 2011-05-23 | 2,333,182 | -123,000 | 0.07 | 3,495,000,000 | 5,536,641 | 2.373 | 2011-05-19 |
| 3377 | 2011-05-20 | 2,456,182 | -9,000 | 0.07 | 3,495,000,000 | 6,025,014 | 2.453 | 2011-05-18 |
| 3378 | 2011-05-19 | 2,465,182 | 172,950 | 0.07 | 3,495,000,000 | 6,064,348 | 2.460 | 2011-05-17 |
| 3379 | 2011-05-18 | 2,292,232 | 51,000 | 0.07 | 3,495,000,000 | 5,638,891 | 2.460 | 2011-05-16 |
| 3380 | 2011-05-17 | 2,241,232 | -78,000 | 0.06 | 3,495,000,000 | 5,573,944 | 2.487 | 2011-05-13 |
| 3381 | 2011-05-16 | 2,319,232 | -18,000 | 0.07 | 3,495,000,000 | 5,735,461 | 2.473 | 2011-05-12 |
| 3382 | 2011-05-13 | 2,337,232 | 144,000 | 0.07 | 3,495,000,000 | 5,826,719 | 2.493 | 2011-05-11 |
| 3383 | 2011-05-12 | 2,193,232 | -275,969 | 0.06 | 3,495,000,000 | 5,614,674 | 2.560 | 2011-05-09 |
| 3384 | 2011-05-11 | 2,469,201 | -96,000 | 0.07 | 3,495,000,000 | 6,370,539 | 2.580 | 2011-05-06 |
| 3385 | 2011-05-09 | 2,565,201 | 186,000 | 0.07 | 3,495,000,000 | 6,189,830 | 2.413 | 2011-05-05 |
| 3386 | 2011-05-06 | 2,379,201 | 103,469 | 0.07 | 3,495,000,000 | 5,836,180 | 2.453 | 2011-05-04 |
| 3387 | 2011-05-05 | 2,275,732 | -84,238 | 0.07 | 3,495,000,000 | 5,598,301 | 2.460 | 2011-05-03 |
| 3388 | 2011-05-04 | 2,359,970 | -15,000 | 0.07 | 3,495,000,000 | 5,916,445 | 2.507 | 2011-04-29 |
| 3389 | 2011-05-03 | 2,374,970 | -318,000 | 0.07 | 3,495,000,000 | 6,001,549 | 2.527 | 2011-04-28 |
| 3390 | 2011-04-29 | 2,692,970 | -276,000 | 0.08 | 3,495,000,000 | 6,894,003 | 2.560 | 2011-04-27 |
| 3391 | 2011-04-28 | 2,968,970 | -22,216 | 0.08 | 3,495,000,000 | 7,579,780 | 2.553 | 2011-04-26 |
| 3392 | 2011-04-27 | 2,991,186 | -177,000 | 0.09 | 3,495,000,000 | 7,558,727 | 2.527 | 2011-04-21 |
| 3393 | 2011-04-26 | 3,168,186 | -179,594 | 0.09 | 3,495,000,000 | 8,025,015 | 2.533 | 2011-04-20 |
| 3394 | 2011-04-21 | 3,347,780 | 196,559 | 0.10 | 3,495,000,000 | 8,593,751 | 2.567 | 2011-04-19 |
| 3395 | 2011-04-20 | 3,151,221 | 873,989 | 0.09 | 3,495,000,000 | 8,152,209 | 2.587 | 2011-04-18 |
| 3396 | 2011-04-19 | 2,277,232 | 81,000 | 0.07 | 3,495,000,000 | 6,027,833 | 2.647 | 2011-04-15 |
| 3397 | 2011-04-18 | 2,196,232 | -237,222 | 0.06 | 3,495,000,000 | 5,857,351 | 2.667 | 2011-04-14 |
| 3398 | 2011-04-15 | 2,433,454 | -282,000 | 0.07 | 3,495,000,000 | 6,326,980 | 2.600 | 2011-04-13 |
| 3399 | 2011-04-14 | 2,715,454 | -999,000 | 0.08 | 3,495,000,000 | 7,114,489 | 2.620 | 2011-04-12 |
| 3400 | 2011-04-13 | 3,714,454 | -378,000 | 0.11 | 3,495,000,000 | 9,906,449 | 2.667 | 2011-04-11 |
| 3401 | 2011-04-12 | 4,092,454 | 110,906 | 0.12 | 3,495,000,000 | 10,505,329 | 2.567 | 2011-04-08 |
| 3402 | 2011-04-11 | 3,981,548 | 1,182,316 | 0.11 | 3,495,000,000 | 9,981,741 | 2.507 | 2011-04-07 |
| 3403 | 2011-04-08 | 2,799,232 | 105,000 | 0.08 | 3,495,000,000 | 6,474,624 | 2.313 | 2011-04-06 |
| 3404 | 2011-04-07 | 2,694,232 | 41,400 | 0.08 | 3,495,000,000 | 6,377,247 | 2.367 | 2011-04-04 |
| 3405 | 2011-04-06 | 2,652,832 | 228,090 | 0.08 | 3,495,000,000 | 6,507,397 | 2.453 | 2011-04-01 |
| 3406 | 2011-04-04 | 2,424,742 | -171,000 | 0.07 | 3,495,000,000 | 5,916,370 | 2.440 | 2011-03-31 |
| 3407 | 2011-04-01 | 2,595,742 | 108,000 | 0.07 | 3,495,000,000 | 6,626,929 | 2.553 | 2011-03-30 |
| 3408 | 2011-03-31 | 2,487,742 | -65,400 | 0.07 | 3,495,000,000 | 6,400,960 | 2.573 | 2011-03-29 |
| 3409 | 2011-03-30 | 2,553,142 | -552,000 | 0.07 | 3,495,000,000 | 6,638,169 | 2.600 | 2011-03-28 |
| 3410 | 2011-03-29 | 3,105,142 | 678,000 | 0.09 | 3,495,000,000 | 8,486,353 | 2.733 | 2011-03-25 |
| 3411 | 2011-03-28 | 2,427,142 | -375,670 | 0.07 | 3,495,000,000 | 6,536,293 | 2.693 | 2011-03-24 |
| 3412 | 2011-03-25 | 2,802,812 | 42,050 | 0.08 | 3,495,000,000 | 7,716,141 | 2.753 | 2011-03-23 |
| 3413 | 2011-03-24 | 2,760,762 | 159,000 | 0.08 | 3,495,000,000 | 7,454,057 | 2.700 | 2011-03-22 |
| 3414 | 2011-03-23 | 2,601,762 | 258,000 | 0.07 | 3,495,000,000 | 6,990,934 | 2.687 | 2011-03-21 |
| 3415 | 2011-03-22 | 2,343,762 | 57,000 | 0.07 | 3,495,000,000 | 6,110,188 | 2.607 | 2011-03-18 |
| 3416 | 2011-03-21 | 2,286,762 | 33,028 | 0.07 | 3,495,000,000 | 6,112,515 | 2.673 | 2011-03-17 |
| 3417 | 2011-03-18 | 2,253,734 | 78,000 | 0.06 | 3,495,000,000 | 6,175,231 | 2.740 | 2011-03-16 |
| 3418 | 2011-03-17 | 2,175,734 | -465,000 | 0.06 | 3,495,000,000 | 5,874,482 | 2.700 | 2011-03-15 |
| 3419 | 2011-03-16 | 2,640,734 | -125,408 | 0.08 | 3,495,000,000 | 7,412,540 | 2.807 | 2011-03-14 |
| 3420 | 2011-03-15 | 2,766,142 | 261,000 | 0.08 | 3,495,000,000 | 7,321,978 | 2.647 | 2011-03-11 |
| 3421 | 2011-03-11 | 2,505,142 | -1,059,623 | 0.07 | 3,495,000,000 | 6,931,728 | 2.767 | 2011-03-09 |
| 3422 | 2011-03-10 | 3,564,765 | 981,000 | 0.10 | 3,495,000,000 | 9,910,047 | 2.780 | 2011-03-08 |
| 3423 | 2011-03-09 | 2,583,765 | -165,000 | 0.07 | 3,495,000,000 | 6,854,729 | 2.653 | 2011-03-07 |
| 3424 | 2011-03-08 | 2,748,765 | -221,527 | 0.08 | 3,495,000,000 | 7,550,857 | 2.747 | 2011-03-04 |
| 3425 | 2011-03-07 | 2,970,292 | -24,000 | 0.08 | 3,495,000,000 | 8,040,580 | 2.707 | 2011-03-03 |
| 3426 | 2011-03-04 | 2,994,292 | 261,877 | 0.09 | 3,495,000,000 | 8,225,320 | 2.747 | 2011-03-02 |
| 3427 | 2011-03-03 | 2,732,415 | -568,865 | 0.08 | 3,495,000,000 | 7,631,635 | 2.793 | 2011-03-01 |
| 3428 | 2011-03-02 | 3,301,280 | 51,515 | 0.09 | 3,495,000,000 | 9,111,533 | 2.760 | 2011-02-28 |
| 3429 | 2011-03-01 | 3,249,765 | 475,703 | 0.09 | 3,495,000,000 | 8,904,356 | 2.740 | 2011-02-25 |
| 3430 | 2011-02-28 | 2,774,062 | -223,500 | 0.08 | 3,495,000,000 | 7,212,561 | 2.600 | 2011-02-24 |
| 3431 | 2011-02-25 | 2,997,562 | 299,100 | 0.09 | 3,495,000,000 | 8,594,010 | 2.867 | 2011-02-23 |
| 3432 | 2011-02-24 | 2,698,462 | -415,124 | 0.08 | 3,495,000,000 | 8,238,404 | 3.053 | 2011-02-22 |
| 3433 | 2011-02-23 | 3,113,586 | -1,136,250 | 0.09 | 3,495,000,000 | 9,922,999 | 3.187 | 2011-02-21 |
| 3434 | 2011-02-22 | 4,249,836 | -554,912 | 0.12 | 3,495,000,000 | 13,654,723 | 3.213 | 2011-02-18 |
| 3435 | 2011-02-21 | 4,804,748 | 966,586 | 0.14 | 3,495,000,000 | 15,341,560 | 3.193 | 2011-02-17 |
| 3436 | 2011-02-18 | 3,838,162 | 954,900 | 0.11 | 3,495,000,000 | 11,948,198 | 3.113 | 2011-02-16 |
| 3437 | 2011-02-17 | 2,883,262 | -126,034 | 0.08 | 3,495,000,000 | 8,822,782 | 3.060 | 2011-02-15 |
| 3438 | 2011-02-16 | 3,009,296 | 271,500 | 0.09 | 3,495,000,000 | 9,729,054 | 3.233 | 2011-02-14 |
| 3439 | 2011-02-15 | 2,737,796 | -363,534 | 0.08 | 3,495,000,000 | 8,287,308 | 3.027 | 2011-02-11 |
| 3440 | 2011-02-14 | 3,101,330 | -234,000 | 0.09 | 3,495,000,000 | 9,179,937 | 2.960 | 2011-02-10 |
| 3441 | 2011-02-11 | 3,335,330 | 602,850 | 0.10 | 3,495,000,000 | 10,182,762 | 3.053 | 2011-02-09 |
| 3442 | 2011-02-10 | 2,732,480 | -200,330 | 0.08 | 3,495,000,000 | 8,872,363 | 3.247 | 2011-02-08 |
| 3443 | 2011-02-09 | 2,932,810 | -489,346 | 0.08 | 3,495,000,000 | 9,522,834 | 3.247 | 2011-02-07 |
| 3444 | 2011-02-08 | 3,422,156 | -79,436 | 0.10 | 3,495,000,000 | 10,950,899 | 3.200 | 2011-02-01 |
| 3445 | 2011-02-07 | 3,501,592 | -313,208 | 0.10 | 3,495,000,000 | 11,065,031 | 3.160 | 2011-01-31 |
| 3446 | 2011-02-01 | 3,814,800 | 540,744 | 0.11 | 3,495,000,000 | 12,310,360 | 3.227 | 2011-01-28 |
| 3447 | 2011-01-31 | 3,274,056 | 3,021 | 0.09 | 3,495,000,000 | 10,107,011 | 3.087 | 2011-01-27 |
| 3448 | 2011-01-28 | 3,271,035 | -45,000 | 0.09 | 3,495,000,000 | 9,921,049 | 3.033 | 2011-01-26 |
| 3449 | 2011-01-27 | 3,316,035 | -67,800 | 0.09 | 3,495,000,000 | 10,170,279 | 3.067 | 2011-01-25 |
| 3450 | 2011-01-26 | 3,383,835 | 223,185 | 0.10 | 3,495,000,000 | 10,310,545 | 3.047 | 2011-01-24 |
| 3451 | 2011-01-25 | 3,160,650 | 87,000 | 0.09 | 3,495,000,000 | 9,946,566 | 3.147 | 2011-01-21 |
| 3452 | 2011-01-24 | 3,073,650 | -416,980 | 0.09 | 3,495,000,000 | 9,549,831 | 3.107 | 2011-01-20 |
| 3453 | 2011-01-21 | 3,490,630 | 113,920 | 0.10 | 3,495,000,000 | 11,334,076 | 3.247 | 2011-01-19 |
| 3454 | 2011-01-20 | 3,376,710 | -105,174 | 0.10 | 3,495,000,000 | 10,670,404 | 3.160 | 2011-01-18 |
| 3455 | 2011-01-19 | 3,481,884 | 19,912 | 0.10 | 3,495,000,000 | 11,117,656 | 3.193 | 2011-01-17 |
| 3456 | 2011-01-18 | 3,461,972 | -481,334 | 0.10 | 3,495,000,000 | 11,261,795 | 3.253 | 2011-01-14 |
| 3457 | 2011-01-17 | 3,943,306 | 27,000 | 0.11 | 3,495,000,000 | 12,488,450 | 3.167 | 2011-01-13 |
| 3458 | 2011-01-14 | 3,916,306 | 671,742 | 0.11 | 3,495,000,000 | 12,716,246 | 3.247 | 2011-01-12 |
| 3459 | 2011-01-13 | 3,244,564 | 40,500 | 0.09 | 3,495,000,000 | 9,905,654 | 3.053 | 2011-01-11 |
| 3460 | 2011-01-12 | 3,204,064 | -110,566 | 0.09 | 3,495,000,000 | 9,461,601 | 2.953 | 2011-01-10 |
| 3461 | 2011-01-11 | 3,314,630 | -834,074 | 0.09 | 3,495,000,000 | 10,407,938 | 3.140 | 2011-01-07 |
| 3462 | 2011-01-10 | 4,148,704 | 634,800 | 0.12 | 3,495,000,000 | 12,807,049 | 3.087 | 2011-01-06 |
| 3463 | 2011-01-07 | 3,513,904 | 299,100 | 0.10 | 3,495,000,000 | 10,165,724 | 2.893 | 2011-01-05 |
| 3464 | 2011-01-06 | 3,214,804 | 125,684 | 0.09 | 3,495,000,000 | 8,702,474 | 2.707 | 2011-01-04 |
| 3465 | 2011-01-05 | 3,089,120 | -147,000 | 0.09 | 3,495,000,000 | 8,442,565 | 2.733 | 2011-01-03 |
| 3466 | 2011-01-04 | 3,236,120 | 284,866 | 0.09 | 3,495,000,000 | 8,543,357 | 2.640 | 2010-12-30 |
| 3467 | 2010-12-30 | 2,951,254 | 43,500 | 0.08 | 3,495,000,000 | 7,930,019 | 2.687 | 2010-12-28 |
| 3468 | 2010-12-29 | 2,907,754 | -332,550 | 0.08 | 3,495,000,000 | 7,772,426 | 2.673 | 2010-12-23 |
| 3469 | 2010-12-28 | 3,240,304 | 315,000 | 0.09 | 3,495,000,000 | 8,748,821 | 2.700 | 2010-12-22 |
| 3470 | 2010-12-23 | 2,925,304 | 109,500 | 0.08 | 3,495,000,000 | 7,860,292 | 2.687 | 2010-12-21 |
| 3471 | 2010-12-22 | 2,815,804 | 22,500 | 0.08 | 3,495,000,000 | 7,490,039 | 2.660 | 2010-12-20 |
| 3472 | 2010-12-21 | 2,793,304 | -464,772 | 0.08 | 3,495,000,000 | 7,374,323 | 2.640 | 2010-12-17 |
| 3473 | 2010-12-20 | 3,258,076 | -148,080 | 0.09 | 3,495,000,000 | 8,513,353 | 2.613 | 2010-12-16 |
| 3474 | 2010-12-17 | 3,406,156 | -102,098 | 0.10 | 3,495,000,000 | 9,036,532 | 2.653 | 2010-12-15 |
| 3475 | 2010-12-16 | 3,508,254 | -892,822 | 0.10 | 3,495,000,000 | 9,307,398 | 2.653 | 2010-12-14 |
| 3476 | 2010-12-15 | 4,401,076 | 1,363,294 | 0.13 | 3,495,000,000 | 11,354,776 | 2.580 | 2010-12-13 |
| 3477 | 2010-12-14 | 3,037,782 | -75,000 | 0.09 | 3,495,000,000 | 7,715,966 | 2.540 | 2010-12-10 |
| 3478 | 2010-12-13 | 3,112,782 | -330,000 | 0.09 | 3,495,000,000 | 8,155,489 | 2.620 | 2010-12-09 |
| 3479 | 2010-12-10 | 3,442,782 | 510,000 | 0.10 | 3,495,000,000 | 9,157,800 | 2.660 | 2010-12-08 |
| 3480 | 2010-12-09 | 2,932,782 | 67,628 | 0.08 | 3,495,000,000 | 7,722,015 | 2.633 | 2010-12-07 |
| 3481 | 2010-12-08 | 2,865,154 | -129,150 | 0.08 | 3,495,000,000 | 7,584,063 | 2.647 | 2010-12-06 |
| 3482 | 2010-12-07 | 2,994,304 | -248,603 | 0.09 | 3,495,000,000 | 8,045,695 | 2.687 | 2010-12-03 |
| 3483 | 2010-12-06 | 3,242,907 | -195,000 | 0.09 | 3,495,000,000 | 8,454,259 | 2.607 | 2010-12-02 |
| 3484 | 2010-12-03 | 3,437,907 | -1,152,745 | 0.10 | 3,495,000,000 | 8,962,624 | 2.607 | 2010-12-01 |
| 3485 | 2010-12-02 | 4,590,652 | -53,768 | 0.13 | 3,495,000,000 | 11,660,256 | 2.540 | 2010-11-30 |
| 3486 | 2010-12-01 | 4,644,420 | -225,634 | 0.13 | 3,495,000,000 | 12,135,869 | 2.613 | 2010-11-29 |
| 3487 | 2010-11-30 | 4,870,054 | -21,000 | 0.14 | 3,495,000,000 | 12,077,734 | 2.480 | 2010-11-26 |
| 3488 | 2010-11-26 | 4,891,054 | -12,000 | 0.14 | 3,495,000,000 | 12,095,577 | 2.473 | 2010-11-24 |
| 3489 | 2010-11-25 | 4,903,054 | -204,000 | 0.14 | 3,495,000,000 | 12,061,513 | 2.460 | 2010-11-23 |
| 3490 | 2010-11-24 | 5,107,054 | -4,452,000 | 0.15 | 3,495,000,000 | 12,869,776 | 2.520 | 2010-11-22 |
| 3491 | 2010-11-23 | 9,559,054 | -648,000 | 0.27 | 3,495,000,000 | 23,639,541 | 2.473 | 2010-11-19 |
| 3492 | 2010-11-22 | 10,207,054 | 498,000 | 0.29 | 3,495,000,000 | 25,037,903 | 2.453 | 2010-11-18 |
| 3493 | 2010-11-19 | 9,709,054 | 950,722 | 0.28 | 3,495,000,000 | 22,787,150 | 2.347 | 2010-11-17 |
| 3494 | 2010-11-18 | 8,758,332 | 5,793,000 | 0.25 | 3,495,000,000 | 21,659,355 | 2.473 | 2010-11-16 |
| 3495 | 2010-11-15 | 2,965,332 | -45,000 | 0.08 | 3,495,000,000 | 7,709,863 | 2.600 | 2010-11-11 |
| 3496 | 2010-11-12 | 3,010,332 | -747,000 | 0.09 | 3,495,000,000 | 7,706,450 | 2.560 | 2010-11-10 |
| 3497 | 2010-11-11 | 3,757,332 | 586,650 | 0.11 | 3,495,000,000 | 9,769,063 | 2.600 | 2010-11-09 |
| 3498 | 2010-11-10 | 3,170,682 | -520,650 | 0.09 | 3,495,000,000 | 8,202,554 | 2.587 | 2010-11-08 |
| 3499 | 2010-11-09 | 3,691,332 | 726,000 | 0.11 | 3,495,000,000 | 9,154,503 | 2.480 | 2010-11-05 |
| 3500 | 2010-11-08 | 2,965,332 | -68,700 | 0.08 | 3,495,000,000 | 7,354,023 | 2.480 | 2010-11-04 |
| 3501 | 2010-11-05 | 3,034,032 | -218,572 | 0.09 | 3,495,000,000 | 7,585,080 | 2.500 | 2010-11-03 |
| 3502 | 2010-11-04 | 3,252,604 | 201,000 | 0.09 | 3,495,000,000 | 7,848,533 | 2.413 | 2010-11-02 |
| 3503 | 2010-11-03 | 3,051,604 | -111,300 | 0.09 | 3,495,000,000 | 7,223,147 | 2.367 | 2010-11-01 |
| 3504 | 2010-11-02 | 3,162,904 | -502 | 0.09 | 3,495,000,000 | 7,337,937 | 2.320 | 2010-10-29 |
| 3505 | 2010-11-01 | 3,163,406 | 42,000 | 0.09 | 3,495,000,000 | 7,487,782 | 2.367 | 2010-10-28 |
| 3506 | 2010-10-29 | 3,121,406 | -679,231 | 0.09 | 3,495,000,000 | 7,366,518 | 2.360 | 2010-10-27 |
| 3507 | 2010-10-28 | 3,800,637 | -2,808,213 | 0.11 | 3,495,000,000 | 9,398,975 | 2.473 | 2010-10-26 |
| 3508 | 2010-10-27 | 6,608,850 | 3,488,584 | 0.19 | 3,495,000,000 | 15,907,502 | 2.407 | 2010-10-25 |
| 3509 | 2010-10-26 | 3,120,266 | 121,222 | 0.09 | 3,495,000,000 | 7,426,233 | 2.380 | 2010-10-22 |
| 3510 | 2010-10-25 | 2,999,044 | -821,783 | 0.09 | 3,495,000,000 | 7,257,686 | 2.420 | 2010-10-21 |
| 3511 | 2010-10-22 | 3,820,827 | -631,627 | 0.11 | 3,495,000,000 | 9,399,234 | 2.460 | 2010-10-20 |
| 3512 | 2010-10-21 | 4,452,454 | 1,413,000 | 0.13 | 3,495,000,000 | 10,654,722 | 2.393 | 2010-10-19 |
| 3513 | 2010-10-20 | 3,039,454 | -731,850 | 0.09 | 3,495,000,000 | 7,194,388 | 2.367 | 2010-10-18 |
| 3514 | 2010-10-19 | 3,771,304 | 528,052 | 0.11 | 3,495,000,000 | 9,579,112 | 2.540 | 2010-10-15 |
| 3515 | 2010-10-18 | 3,243,252 | 147,000 | 0.09 | 3,495,000,000 | 7,825,967 | 2.413 | 2010-10-14 |
| 3516 | 2010-10-15 | 3,096,252 | -607,702 | 0.09 | 3,495,000,000 | 7,161,631 | 2.313 | 2010-10-13 |
| 3517 | 2010-10-14 | 3,703,954 | 348,817 | 0.11 | 3,495,000,000 | 8,667,252 | 2.340 | 2010-10-12 |
| 3518 | 2010-10-13 | 3,355,137 | 90,000 | 0.10 | 3,495,000,000 | 7,314,199 | 2.180 | 2010-10-11 |
| 3519 | 2010-10-12 | 3,265,137 | 141,000 | 0.09 | 3,495,000,000 | 7,052,696 | 2.160 | 2010-10-08 |
| 3520 | 2010-10-11 | 3,124,137 | -2,430,817 | 0.09 | 3,495,000,000 | 6,873,101 | 2.200 | 2010-10-07 |
| 3521 | 2010-10-08 | 5,554,954 | 498,000 | 0.16 | 3,495,000,000 | 12,109,800 | 2.180 | 2010-10-06 |
| 3522 | 2010-10-07 | 5,056,954 | 315,186 | 0.14 | 3,495,000,000 | 11,024,160 | 2.180 | 2010-10-05 |
| 3523 | 2010-10-06 | 4,741,768 | -525,276 | 0.14 | 3,495,000,000 | 10,242,219 | 2.160 | 2010-10-04 |
| 3524 | 2010-10-05 | 5,267,044 | -3,000 | 0.15 | 3,495,000,000 | 11,234,605 | 2.133 | 2010-09-30 |
| 3525 | 2010-10-04 | 5,270,044 | 472,282 | 0.15 | 3,495,000,000 | 11,277,894 | 2.140 | 2010-09-29 |
| 3526 | 2010-09-30 | 4,797,762 | 96,368 | 0.14 | 3,495,000,000 | 10,171,255 | 2.120 | 2010-09-28 |
| 3527 | 2010-09-29 | 4,701,394 | 97,878 | 0.13 | 3,495,000,000 | 10,155,011 | 2.160 | 2010-09-27 |
| 3528 | 2010-09-28 | 4,603,516 | -55,150 | 0.13 | 3,495,000,000 | 10,067,889 | 2.187 | 2010-09-24 |
| 3529 | 2010-09-27 | 4,658,666 | -895,777 | 0.13 | 3,495,000,000 | 10,249,065 | 2.200 | 2010-09-22 |
| 3530 | 2010-09-24 | 5,554,443 | 843,000 | 0.16 | 3,495,000,000 | 12,180,893 | 2.193 | 2010-09-21 |
| 3531 | 2010-09-22 | 4,711,443 | 143,190 | 0.13 | 3,495,000,000 | 10,332,194 | 2.193 | 2010-09-20 |
| 3532 | 2010-09-21 | 4,568,253 | -129,000 | 0.13 | 3,495,000,000 | 9,990,769 | 2.187 | 2010-09-17 |
| 3533 | 2010-09-20 | 4,697,253 | 129,000 | 0.13 | 3,495,000,000 | 10,301,076 | 2.193 | 2010-09-16 |
| 3534 | 2010-09-17 | 4,568,253 | 1,122 | 0.13 | 3,495,000,000 | 9,867,426 | 2.160 | 2010-09-15 |
| 3535 | 2010-09-15 | 4,567,131 | -3,000 | 0.13 | 3,495,000,000 | 10,015,718 | 2.193 | 2010-09-13 |
| 3536 | 2010-09-14 | 4,570,131 | -55,643 | 0.13 | 3,495,000,000 | 9,839,492 | 2.153 | 2010-09-10 |
| 3537 | 2010-09-13 | 4,625,774 | -952,333 | 0.13 | 3,495,000,000 | 9,991,672 | 2.160 | 2010-09-09 |
| 3538 | 2010-09-10 | 5,578,107 | 134,693 | 0.16 | 3,495,000,000 | 11,641,509 | 2.087 | 2010-09-08 |
| 3539 | 2010-09-09 | 5,443,414 | -6,000 | 0.16 | 3,495,000,000 | 11,393,066 | 2.093 | 2010-09-07 |
| 3540 | 2010-09-08 | 5,449,414 | -237,000 | 0.16 | 3,495,000,000 | 11,481,915 | 2.107 | 2010-09-06 |
| 3541 | 2010-09-07 | 5,686,414 | 261,000 | 0.16 | 3,495,000,000 | 11,981,274 | 2.107 | 2010-09-03 |
| 3542 | 2010-09-06 | 5,425,414 | -405,000 | 0.16 | 3,495,000,000 | 11,214,331 | 2.067 | 2010-09-02 |
| 3543 | 2010-09-03 | 5,830,414 | 447,000 | 0.17 | 3,495,000,000 | 12,051,466 | 2.067 | 2010-09-01 |
| 3544 | 2010-09-02 | 5,383,414 | 15,000 | 0.15 | 3,495,000,000 | 10,836,812 | 2.013 | 2010-08-31 |
| 3545 | 2010-09-01 | 5,368,414 | 13,784 | 0.15 | 3,495,000,000 | 11,058,933 | 2.060 | 2010-08-30 |
| 3546 | 2010-08-31 | 5,354,630 | 57,000 | 0.15 | 3,495,000,000 | 11,351,816 | 2.120 | 2010-08-27 |
| 3547 | 2010-08-30 | 5,297,630 | -731,119 | 0.15 | 3,495,000,000 | 11,268,059 | 2.127 | 2010-08-26 |
| 3548 | 2010-08-27 | 6,028,749 | -288,495 | 0.17 | 3,495,000,000 | 12,979,897 | 2.153 | 2010-08-25 |
| 3549 | 2010-08-26 | 6,317,244 | 1,068,060 | 0.18 | 3,495,000,000 | 13,221,992 | 2.093 | 2010-08-24 |
| 3550 | 2010-08-20 | 5,249,184 | -93,000 | 0.15 | 3,495,000,000 | 11,548,205 | 2.200 | 2010-08-18 |
| 3551 | 2010-08-19 | 5,342,184 | 135,000 | 0.15 | 3,495,000,000 | 11,752,805 | 2.200 | 2010-08-17 |
| 3552 | 2010-08-18 | 5,207,184 | -282,900 | 0.15 | 3,495,000,000 | 11,523,498 | 2.213 | 2010-08-16 |
| 3553 | 2010-08-17 | 5,490,084 | 249,000 | 0.16 | 3,495,000,000 | 12,006,814 | 2.187 | 2010-08-13 |
| 3554 | 2010-08-16 | 5,241,084 | -239,100 | 0.15 | 3,495,000,000 | 11,111,098 | 2.120 | 2010-08-12 |
| 3555 | 2010-08-13 | 5,480,184 | 36,000 | 0.16 | 3,495,000,000 | 11,617,990 | 2.120 | 2010-08-11 |
| 3556 | 2010-08-12 | 5,444,184 | 207,000 | 0.16 | 3,495,000,000 | 11,721,328 | 2.153 | 2010-08-10 |
| 3557 | 2010-08-11 | 5,237,184 | -177,000 | 0.15 | 3,495,000,000 | 11,558,465 | 2.207 | 2010-08-09 |
| 3558 | 2010-08-10 | 5,414,184 | 228,000 | 0.15 | 3,495,000,000 | 11,548,454 | 2.133 | 2010-08-06 |
| 3559 | 2010-08-09 | 5,186,184 | -1,149,000 | 0.15 | 3,495,000,000 | 11,373,302 | 2.193 | 2010-08-05 |
| 3560 | 2010-08-06 | 6,335,184 | -180,000 | 0.18 | 3,495,000,000 | 13,728,344 | 2.167 | 2010-08-04 |
| 3561 | 2010-08-05 | 6,515,184 | -477,000 | 0.19 | 3,495,000,000 | 13,336,582 | 2.047 | 2010-08-03 |
| 3562 | 2010-08-04 | 6,992,184 | -741,000 | 0.20 | 3,495,000,000 | 14,313,001 | 2.047 | 2010-08-02 |
| 3563 | 2010-08-03 | 7,733,184 | -183,000 | 0.22 | 3,495,000,000 | 15,621,032 | 2.020 | 2010-07-30 |
| 3564 | 2010-08-02 | 7,916,184 | 183,000 | 0.23 | 3,495,000,000 | 16,251,926 | 2.053 | 2010-07-29 |
| 3565 | 2010-07-30 | 7,733,184 | -105,000 | 0.22 | 3,495,000,000 | 15,775,695 | 2.040 | 2010-07-28 |
| 3566 | 2010-07-28 | 7,838,184 | -36,000 | 0.22 | 3,495,000,000 | 15,887,999 | 2.027 | 2010-07-26 |
| 3567 | 2010-07-27 | 7,874,184 | 36,000 | 0.23 | 3,495,000,000 | 15,960,971 | 2.027 | 2010-07-23 |
| 3568 | 2010-07-26 | 7,838,184 | -18,000 | 0.22 | 3,495,000,000 | 15,621,501 | 1.993 | 2010-07-22 |
| 3569 | 2010-07-23 | 7,856,184 | 18,000 | 0.22 | 3,495,000,000 | 15,814,498 | 2.013 | 2010-07-21 |
| 3570 | 2010-07-21 | 7,838,184 | -3,000 | 0.22 | 3,495,000,000 | 15,206,077 | 1.940 | 2010-07-19 |
| 3571 | 2010-07-20 | 7,841,184 | 33,000 | 0.22 | 3,495,000,000 | 15,266,785 | 1.947 | 2010-07-16 |
| 3572 | 2010-07-19 | 7,808,184 | -15,000 | 0.22 | 3,495,000,000 | 14,991,713 | 1.920 | 2010-07-15 |
| 3573 | 2010-07-16 | 7,823,184 | 9,000 | 0.22 | 3,495,000,000 | 15,176,977 | 1.940 | 2010-07-14 |
| 3574 | 2010-07-15 | 7,814,184 | 51,000 | 0.22 | 3,495,000,000 | 15,057,933 | 1.927 | 2010-07-13 |
| 3575 | 2010-07-14 | 7,763,184 | 12,000 | 0.22 | 3,495,000,000 | 15,060,577 | 1.940 | 2010-07-12 |
| 3576 | 2010-07-13 | 7,751,184 | 111,000 | 0.22 | 3,495,000,000 | 14,936,532 | 1.927 | 2010-07-09 |
| 3577 | 2010-07-09 | 7,640,184 | -69,000 | 0.22 | 3,495,000,000 | 14,669,153 | 1.920 | 2010-07-07 |
| 3578 | 2010-07-08 | 7,709,184 | 36,000 | 0.22 | 3,495,000,000 | 14,955,817 | 1.940 | 2010-07-06 |
| 3579 | 2010-07-07 | 7,673,184 | 33,000 | 0.22 | 3,495,000,000 | 14,579,050 | 1.900 | 2010-07-05 |
| 3580 | 2010-07-06 | 7,640,184 | 78,000 | 0.22 | 3,495,000,000 | 14,768,476 | 1.933 | 2010-07-02 |
| 3581 | 2010-07-02 | 7,562,184 | -3,000 | 0.22 | 3,495,000,000 | 14,723,572 | 1.947 | 2010-06-29 |
| 3582 | 2010-06-28 | 7,565,184 | -41,550 | 0.22 | 3,495,000,000 | 15,281,672 | 2.020 | 2010-06-24 |
| 3583 | 2010-06-25 | 7,606,734 | -93,000 | 0.22 | 3,495,000,000 | 15,418,850 | 2.027 | 2010-06-23 |
| 3584 | 2010-06-24 | 7,699,734 | -3,000 | 0.22 | 3,495,000,000 | 15,245,473 | 1.980 | 2010-06-22 |
| 3585 | 2010-06-23 | 7,702,734 | -66,450 | 0.22 | 3,495,000,000 | 15,459,387 | 2.007 | 2010-06-21 |
| 3586 | 2010-06-22 | 7,769,184 | 186,000 | 0.22 | 3,495,000,000 | 14,815,834 | 1.907 | 2010-06-18 |
| 3587 | 2010-06-21 | 7,583,184 | 21,000 | 0.22 | 3,495,000,000 | 14,354,967 | 1.893 | 2010-06-17 |
| 3588 | 2010-06-17 | 7,562,184 | -94,905 | 0.22 | 3,495,000,000 | 14,315,214 | 1.893 | 2010-06-14 |
| 3589 | 2010-06-15 | 7,657,089 | -45,000 | 0.22 | 3,495,000,000 | 14,395,327 | 1.880 | 2010-06-11 |
| 3590 | 2010-06-14 | 7,702,089 | 123,000 | 0.22 | 3,495,000,000 | 14,171,844 | 1.840 | 2010-06-10 |
| 3591 | 2010-06-11 | 7,579,089 | -162,000 | 0.22 | 3,495,000,000 | 13,945,524 | 1.840 | 2010-06-09 |
| 3592 | 2010-06-10 | 7,741,089 | -255,000 | 0.22 | 3,495,000,000 | 14,398,426 | 1.860 | 2010-06-08 |
| 3593 | 2010-06-09 | 7,996,089 | -79,782 | 0.23 | 3,495,000,000 | 14,768,776 | 1.847 | 2010-06-07 |
| 3594 | 2010-06-08 | 8,075,871 | -92,173 | 0.23 | 3,495,000,000 | 15,182,637 | 1.880 | 2010-06-04 |
| 3595 | 2010-06-07 | 8,168,044 | 660,352 | 0.23 | 3,495,000,000 | 15,519,284 | 1.900 | 2010-06-03 |
| 3596 | 2010-06-04 | 7,507,692 | -3,150 | 0.21 | 3,495,000,000 | 14,167,015 | 1.887 | 2010-06-02 |
| 3597 | 2010-06-03 | 7,510,842 | -246,000 | 0.21 | 3,495,000,000 | 14,473,393 | 1.927 | 2010-06-01 |
| 3598 | 2010-06-01 | 7,756,842 | -507,000 | 0.22 | 3,495,000,000 | 15,358,547 | 1.980 | 2010-05-28 |
| 3599 | 2010-05-31 | 8,263,842 | 438,000 | 0.24 | 3,495,000,000 | 16,089,700 | 1.947 | 2010-05-27 |
| 3600 | 2010-05-28 | 7,825,842 | 45,000 | 0.22 | 3,495,000,000 | 14,610,847 | 1.867 | 2010-05-26 |
| 3601 | 2010-05-27 | 7,780,842 | -1,547,850 | 0.22 | 3,495,000,000 | 14,059,981 | 1.807 | 2010-05-25 |
| 3602 | 2010-05-26 | 9,328,692 | -219,024 | 0.27 | 3,495,000,000 | 17,911,089 | 1.920 | 2010-05-24 |
| 3603 | 2010-05-25 | 9,547,716 | -111,000 | 0.27 | 3,495,000,000 | 17,500,963 | 1.833 | 2010-05-20 |
| 3604 | 2010-05-24 | 9,658,716 | -4,412,128 | 0.28 | 3,495,000,000 | 17,578,863 | 1.820 | 2010-05-19 |
| 3605 | 2010-05-20 | 14,070,844 | 171,000 | 0.40 | 3,495,000,000 | 26,354,691 | 1.873 | 2010-05-18 |
| 3606 | 2010-05-19 | 13,899,844 | -15,000 | 0.40 | 3,495,000,000 | 25,756,411 | 1.853 | 2010-05-17 |
| 3607 | 2010-05-18 | 13,914,844 | 660,000 | 0.40 | 3,495,000,000 | 26,716,500 | 1.920 | 2010-05-14 |
| 3608 | 2010-05-17 | 13,254,844 | 5,268,052 | 0.38 | 3,495,000,000 | 25,714,397 | 1.940 | 2010-05-13 |
| 3609 | 2010-05-14 | 7,986,792 | 197,550 | 0.23 | 3,495,000,000 | 15,334,641 | 1.920 | 2010-05-12 |
| 3610 | 2010-05-13 | 7,789,242 | -660,000 | 0.22 | 3,495,000,000 | 14,799,560 | 1.900 | 2010-05-11 |
| 3611 | 2010-05-12 | 8,449,242 | -778,884 | 0.24 | 3,495,000,000 | 16,332,385 | 1.933 | 2010-05-10 |
| 3612 | 2010-05-11 | 9,228,126 | 222,000 | 0.26 | 3,495,000,000 | 17,284,280 | 1.873 | 2010-05-07 |
| 3613 | 2010-05-10 | 9,006,126 | 1,153,434 | 0.26 | 3,495,000,000 | 17,048,597 | 1.893 | 2010-05-06 |
| 3614 | 2010-05-07 | 7,852,692 | 78,000 | 0.22 | 3,495,000,000 | 15,179,254 | 1.933 | 2010-05-05 |
| 3615 | 2010-05-06 | 7,774,692 | -184,252 | 0.22 | 3,495,000,000 | 15,448,313 | 1.987 | 2010-05-04 |
| 3616 | 2010-05-05 | 7,958,944 | -573,000 | 0.23 | 3,495,000,000 | 15,973,601 | 2.007 | 2010-05-03 |
| 3617 | 2010-05-04 | 8,531,944 | 737,902 | 0.24 | 3,495,000,000 | 17,234,527 | 2.020 | 2010-04-30 |
| 3618 | 2010-05-03 | 7,794,042 | -2,368,124 | 0.22 | 3,495,000,000 | 15,276,322 | 1.960 | 2010-04-29 |
| 3619 | 2010-04-30 | 10,162,166 | 320,174 | 0.29 | 3,495,000,000 | 20,659,683 | 2.033 | 2010-04-28 |
| 3620 | 2010-04-29 | 9,841,992 | 69,300 | 0.28 | 3,495,000,000 | 20,205,610 | 2.053 | 2010-04-27 |
| 3621 | 2010-04-28 | 9,772,692 | -175,050 | 0.28 | 3,495,000,000 | 20,522,653 | 2.100 | 2010-04-26 |
| 3622 | 2010-04-27 | 9,947,742 | -423,900 | 0.28 | 3,495,000,000 | 20,691,303 | 2.080 | 2010-04-23 |
| 3623 | 2010-04-26 | 10,371,642 | -44,224 | 0.30 | 3,495,000,000 | 21,573,015 | 2.080 | 2010-04-22 |
| 3624 | 2010-04-23 | 10,415,866 | 96,000 | 0.30 | 3,495,000,000 | 20,415,097 | 1.960 | 2010-04-21 |
| 3625 | 2010-04-22 | 10,319,866 | 93,000 | 0.30 | 3,495,000,000 | 20,154,698 | 1.953 | 2010-04-20 |
| 3626 | 2010-04-21 | 10,226,866 | -178,654 | 0.29 | 3,495,000,000 | 19,563,995 | 1.913 | 2010-04-19 |
| 3627 | 2010-04-19 | 10,405,520 | -196,650 | 0.30 | 3,495,000,000 | 21,154,422 | 2.033 | 2010-04-15 |
| 3628 | 2010-04-16 | 10,602,170 | 85,979 | 0.30 | 3,495,000,000 | 21,840,470 | 2.060 | 2010-04-14 |
| 3629 | 2010-04-15 | 10,516,191 | -3,000 | 0.30 | 3,495,000,000 | 21,379,416 | 2.033 | 2010-04-13 |
| 3630 | 2010-04-14 | 10,519,191 | 277,650 | 0.30 | 3,495,000,000 | 21,248,766 | 2.020 | 2010-04-12 |
| 3631 | 2010-04-13 | 10,241,541 | -235,309 | 0.29 | 3,495,000,000 | 20,964,434 | 2.047 | 2010-04-09 |
| 3632 | 2010-04-12 | 10,476,850 | -963,726 | 0.30 | 3,495,000,000 | 21,791,848 | 2.080 | 2010-04-08 |
| 3633 | 2010-04-09 | 11,440,576 | 1,242,000 | 0.33 | 3,495,000,000 | 24,025,210 | 2.100 | 2010-04-07 |
| 3634 | 2010-04-08 | 10,198,576 | 9,000 | 0.29 | 3,495,000,000 | 21,009,067 | 2.060 | 2010-04-01 |
| 3635 | 2010-04-07 | 10,189,576 | -86,178 | 0.29 | 3,495,000,000 | 20,919,200 | 2.053 | 2010-03-31 |
| 3636 | 2010-04-01 | 10,275,754 | -378,000 | 0.29 | 3,495,000,000 | 21,239,984 | 2.067 | 2010-03-30 |
| 3637 | 2010-03-31 | 10,653,754 | 120,664 | 0.30 | 3,495,000,000 | 21,520,583 | 2.020 | 2010-03-29 |
| 3638 | 2010-03-30 | 10,533,090 | -1,901,574 | 0.30 | 3,495,000,000 | 21,139,912 | 2.007 | 2010-03-26 |
| 3639 | 2010-03-26 | 12,434,664 | 2,133,000 | 0.36 | 3,495,000,000 | 25,118,021 | 2.020 | 2010-03-24 |
| 3640 | 2010-03-25 | 10,301,664 | 15,000 | 0.29 | 3,495,000,000 | 20,881,473 | 2.027 | 2010-03-23 |
| 3641 | 2010-03-22 | 10,286,664 | -526,162 | 0.29 | 3,495,000,000 | 21,190,528 | 2.060 | 2010-03-18 |
| 3642 | 2010-03-19 | 10,812,826 | -225,000 | 0.31 | 3,495,000,000 | 22,631,245 | 2.093 | 2010-03-17 |
| 3643 | 2010-03-18 | 11,037,826 | -2,077,594 | 0.32 | 3,495,000,000 | 22,958,678 | 2.080 | 2010-03-16 |
| 3644 | 2010-03-17 | 13,115,420 | 2,878,350 | 0.38 | 3,495,000,000 | 26,663,649 | 2.033 | 2010-03-15 |
| 3645 | 2010-03-16 | 10,237,070 | -180,000 | 0.29 | 3,495,000,000 | 20,955,282 | 2.047 | 2010-03-12 |
| 3646 | 2010-03-15 | 10,417,070 | 390,000 | 0.30 | 3,495,000,000 | 21,250,823 | 2.040 | 2010-03-11 |
| 3647 | 2010-03-12 | 10,027,070 | -79,888 | 0.29 | 3,495,000,000 | 20,655,764 | 2.060 | 2010-03-10 |
| 3648 | 2010-03-11 | 10,106,958 | -1,620,472 | 0.29 | 3,495,000,000 | 20,688,943 | 2.047 | 2010-03-09 |
| 3649 | 2010-03-10 | 11,727,430 | -2,984,552 | 0.34 | 3,495,000,000 | 23,771,501 | 2.027 | 2010-03-08 |
| 3650 | 2010-03-09 | 14,711,982 | 4,363,500 | 0.42 | 3,495,000,000 | 27,952,766 | 1.900 | 2010-03-05 |
| 3651 | 2010-03-08 | 10,348,482 | 27,000 | 0.30 | 3,495,000,000 | 19,041,207 | 1.840 | 2010-03-04 |
| 3652 | 2010-03-05 | 10,321,482 | -173,310 | 0.30 | 3,495,000,000 | 19,270,207 | 1.867 | 2010-03-03 |
| 3653 | 2010-03-04 | 10,494,792 | -6,000 | 0.30 | 3,495,000,000 | 19,520,313 | 1.860 | 2010-03-02 |
| 3654 | 2010-03-03 | 10,500,792 | 174,000 | 0.30 | 3,495,000,000 | 19,604,979 | 1.867 | 2010-03-01 |
| 3655 | 2010-03-02 | 10,326,792 | 93,600 | 0.30 | 3,495,000,000 | 19,073,585 | 1.847 | 2010-02-26 |
| 3656 | 2010-03-01 | 10,233,192 | 228,000 | 0.29 | 3,495,000,000 | 18,491,378 | 1.807 | 2010-02-25 |
| 3657 | 2010-02-26 | 10,005,192 | -152,882 | 0.29 | 3,495,000,000 | 18,539,621 | 1.853 | 2010-02-24 |
| 3658 | 2010-02-25 | 10,158,074 | 72,000 | 0.29 | 3,495,000,000 | 18,761,963 | 1.847 | 2010-02-23 |
| 3659 | 2010-02-24 | 10,086,074 | -1,977,322 | 0.29 | 3,495,000,000 | 18,558,376 | 1.840 | 2010-02-22 |
| 3660 | 2010-02-23 | 12,063,396 | -5,656,146 | 0.35 | 3,495,000,000 | 21,714,113 | 1.800 | 2010-02-19 |
| 3661 | 2010-02-22 | 17,719,542 | 7,701,450 | 0.51 | 3,495,000,000 | 33,312,739 | 1.880 | 2010-02-18 |
| 3662 | 2010-02-18 | 10,018,092 | -92,892 | 0.29 | 3,495,000,000 | 18,904,140 | 1.887 | 2010-02-12 |
| 3663 | 2010-02-17 | 10,110,984 | -1,046,928 | 0.29 | 3,495,000,000 | 19,079,427 | 1.887 | 2010-02-11 |
| 3664 | 2010-02-12 | 11,157,912 | 696,000 | 0.32 | 3,495,000,000 | 20,452,453 | 1.833 | 2010-02-10 |
| 3665 | 2010-02-11 | 10,461,912 | 129,000 | 0.30 | 3,495,000,000 | 18,758,208 | 1.793 | 2010-02-09 |
| 3666 | 2010-02-10 | 10,332,912 | 528,000 | 0.30 | 3,495,000,000 | 17,979,267 | 1.740 | 2010-02-08 |
| 3667 | 2010-02-09 | 9,804,912 | -378,000 | 0.28 | 3,495,000,000 | 17,384,109 | 1.773 | 2010-02-05 |
| 3668 | 2010-02-08 | 10,182,912 | -21,000 | 0.29 | 3,495,000,000 | 19,072,594 | 1.873 | 2010-02-04 |
| 3669 | 2010-02-05 | 10,203,912 | 20,172 | 0.29 | 3,495,000,000 | 19,662,938 | 1.927 | 2010-02-03 |
| 3670 | 2010-02-04 | 10,183,740 | 243,802 | 0.29 | 3,495,000,000 | 18,941,756 | 1.860 | 2010-02-02 |
| 3671 | 2010-02-03 | 9,939,938 | -84,000 | 0.28 | 3,495,000,000 | 18,756,663 | 1.887 | 2010-02-01 |
| 3672 | 2010-02-02 | 10,023,938 | 99,548 | 0.29 | 3,495,000,000 | 18,243,567 | 1.820 | 2010-01-29 |
| 3673 | 2010-02-01 | 9,924,390 | -183,834 | 0.28 | 3,495,000,000 | 18,260,878 | 1.840 | 2010-01-28 |
| 3674 | 2010-01-29 | 10,108,224 | 321,000 | 0.29 | 3,495,000,000 | 18,124,046 | 1.793 | 2010-01-27 |
| 3675 | 2010-01-28 | 9,787,224 | -135,153 | 0.28 | 3,495,000,000 | 18,272,747 | 1.867 | 2010-01-26 |
| 3676 | 2010-01-27 | 9,922,377 | -138,000 | 0.28 | 3,495,000,000 | 19,646,306 | 1.980 | 2010-01-25 |
| 3677 | 2010-01-26 | 10,060,377 | 140,655 | 0.29 | 3,495,000,000 | 20,050,331 | 1.993 | 2010-01-22 |
| 3678 | 2010-01-25 | 9,919,722 | -564,828 | 0.28 | 3,495,000,000 | 20,236,233 | 2.040 | 2010-01-21 |
| 3679 | 2010-01-22 | 10,484,550 | 445,262 | 0.30 | 3,495,000,000 | 21,807,864 | 2.080 | 2010-01-20 |
| 3680 | 2010-01-21 | 10,039,288 | -293,424 | 0.29 | 3,495,000,000 | 21,152,780 | 2.107 | 2010-01-19 |
| 3681 | 2010-01-20 | 10,332,712 | -1,313,478 | 0.30 | 3,495,000,000 | 21,564,370 | 2.087 | 2010-01-18 |
| 3682 | 2010-01-19 | 11,646,190 | -2,820,640 | 0.33 | 3,495,000,000 | 24,538,522 | 2.107 | 2010-01-15 |
| 3683 | 2010-01-18 | 14,466,830 | -1,791,802 | 0.41 | 3,495,000,000 | 30,091,006 | 2.080 | 2010-01-14 |
| 3684 | 2010-01-15 | 16,258,632 | 3,516,840 | 0.47 | 3,495,000,000 | 33,817,955 | 2.080 | 2010-01-13 |
| 3685 | 2010-01-14 | 12,741,792 | 1,988,250 | 0.36 | 3,495,000,000 | 27,433,078 | 2.153 | 2010-01-12 |
| 3686 | 2010-01-13 | 10,753,542 | 153,848 | 0.31 | 3,495,000,000 | 23,657,792 | 2.200 | 2010-01-11 |
| 3687 | 2010-01-12 | 10,599,694 | 447,000 | 0.30 | 3,495,000,000 | 21,909,567 | 2.067 | 2010-01-08 |
| 3688 | 2010-01-11 | 10,152,694 | -116,198 | 0.29 | 3,495,000,000 | 21,117,604 | 2.080 | 2010-01-07 |
| 3689 | 2010-01-08 | 10,268,892 | -1,011,000 | 0.29 | 3,495,000,000 | 21,153,918 | 2.060 | 2010-01-06 |
| 3690 | 2010-01-07 | 11,279,892 | 1,263,000 | 0.32 | 3,495,000,000 | 23,462,175 | 2.080 | 2010-01-05 |
| 3691 | 2010-01-05 | 10,016,892 | -706,650 | 0.29 | 3,495,000,000 | 20,564,679 | 2.053 | 2009-12-30 |
| 3692 | 2010-01-04 | 10,723,542 | 624,000 | 0.31 | 3,495,000,000 | 22,015,432 | 2.053 | 2009-12-29 |
| 3693 | 2009-12-30 | 10,099,542 | -102,000 | 0.29 | 3,495,000,000 | 20,673,762 | 2.047 | 2009-12-28 |
| 3694 | 2009-12-29 | 10,201,542 | 321,000 | 0.29 | 3,495,000,000 | 20,474,495 | 2.007 | 2009-12-23 |
| 3695 | 2009-12-28 | 9,880,542 | -119,172 | 0.28 | 3,495,000,000 | 19,563,473 | 1.980 | 2009-12-22 |
| 3696 | 2009-12-23 | 9,999,714 | 26,172 | 0.29 | 3,495,000,000 | 19,929,430 | 1.993 | 2009-12-21 |
| 3697 | 2009-12-22 | 9,973,542 | -230,844 | 0.29 | 3,495,000,000 | 20,076,740 | 2.013 | 2009-12-18 |
| 3698 | 2009-12-18 | 10,204,386 | -186,000 | 0.29 | 3,495,000,000 | 20,949,604 | 2.053 | 2009-12-16 |
| 3699 | 2009-12-17 | 10,390,386 | 224,850 | 0.30 | 3,495,000,000 | 21,684,736 | 2.087 | 2009-12-15 |
| 3700 | 2009-12-16 | 10,165,536 | 15,000 | 0.29 | 3,495,000,000 | 21,479,778 | 2.113 | 2009-12-14 |
| 3701 | 2009-12-15 | 10,150,536 | 139,500 | 0.29 | 3,495,000,000 | 20,433,029 | 2.013 | 2009-12-11 |
| 3702 | 2009-12-14 | 10,011,036 | -33,000 | 0.29 | 3,495,000,000 | 19,951,995 | 1.993 | 2009-12-10 |
| 3703 | 2009-12-11 | 10,044,036 | 14,586 | 0.29 | 3,495,000,000 | 20,088,072 | 2.000 | 2009-12-09 |
| 3704 | 2009-12-10 | 10,029,450 | 237,000 | 0.29 | 3,495,000,000 | 20,329,695 | 2.027 | 2009-12-08 |
| 3705 | 2009-12-09 | 9,792,450 | -51,000 | 0.28 | 3,495,000,000 | 19,908,051 | 2.033 | 2009-12-07 |
| 3706 | 2009-12-08 | 9,843,450 | 63,000 | 0.28 | 3,495,000,000 | 20,671,245 | 2.100 | 2009-12-04 |
| 3707 | 2009-12-07 | 9,780,450 | -108,600 | 0.28 | 3,495,000,000 | 20,274,873 | 2.073 | 2009-12-03 |
| 3708 | 2009-12-04 | 9,889,050 | -228,000 | 0.28 | 3,495,000,000 | 20,173,662 | 2.040 | 2009-12-02 |
| 3709 | 2009-12-03 | 10,117,050 | 249,000 | 0.29 | 3,495,000,000 | 20,638,782 | 2.040 | 2009-12-01 |
| 3710 | 2009-12-02 | 9,868,050 | 69,600 | 0.28 | 3,495,000,000 | 19,933,461 | 2.020 | 2009-11-30 |
| 3711 | 2009-12-01 | 9,798,450 | -84,750 | 0.28 | 3,495,000,000 | 19,528,311 | 1.993 | 2009-11-27 |
| 3712 | 2009-11-30 | 9,883,200 | -192,000 | 0.28 | 3,495,000,000 | 20,685,538 | 2.093 | 2009-11-26 |
| 3713 | 2009-11-27 | 10,075,200 | 24,258 | 0.29 | 3,495,000,000 | 21,288,898 | 2.113 | 2009-11-25 |
| 3714 | 2009-11-26 | 10,050,942 | -168,000 | 0.29 | 3,495,000,000 | 21,106,978 | 2.100 | 2009-11-24 |
| 3715 | 2009-11-25 | 10,218,942 | -114,000 | 0.29 | 3,495,000,000 | 21,868,536 | 2.140 | 2009-11-23 |
| 3716 | 2009-11-24 | 10,332,942 | 356,991 | 0.30 | 3,495,000,000 | 22,112,496 | 2.140 | 2009-11-20 |
| 3717 | 2009-11-20 | 9,975,951 | -258,000 | 0.29 | 3,495,000,000 | 21,418,367 | 2.147 | 2009-11-18 |
| 3718 | 2009-11-19 | 10,233,951 | -552,000 | 0.29 | 3,495,000,000 | 22,381,651 | 2.187 | 2009-11-17 |
| 3719 | 2009-11-18 | 10,785,951 | 936,000 | 0.31 | 3,495,000,000 | 23,588,875 | 2.187 | 2009-11-16 |
| 3720 | 2009-11-17 | 9,849,951 | -168,000 | 0.28 | 3,495,000,000 | 21,275,894 | 2.160 | 2009-11-13 |
| 3721 | 2009-11-16 | 10,017,951 | -430,758 | 0.29 | 3,495,000,000 | 21,839,133 | 2.180 | 2009-11-12 |
| 3722 | 2009-11-13 | 10,448,709 | 246,000 | 0.30 | 3,495,000,000 | 22,778,186 | 2.180 | 2009-11-11 |
| 3723 | 2009-11-12 | 10,202,709 | 335,508 | 0.29 | 3,495,000,000 | 22,241,906 | 2.180 | 2009-11-10 |
| 3724 | 2009-11-11 | 9,867,201 | 108,009 | 0.28 | 3,495,000,000 | 21,776,913 | 2.207 | 2009-11-09 |
| 3725 | 2009-11-10 | 9,759,192 | -147,621 | 0.28 | 3,495,000,000 | 21,665,406 | 2.220 | 2009-11-06 |
| 3726 | 2009-11-09 | 9,906,813 | 250,483 | 0.28 | 3,495,000,000 | 21,864,336 | 2.207 | 2009-11-05 |
| 3727 | 2009-11-06 | 9,656,330 | -207,000 | 0.28 | 3,495,000,000 | 21,118,394 | 2.187 | 2009-11-04 |
| 3728 | 2009-11-05 | 9,863,330 | 1,215,000 | 0.28 | 3,495,000,000 | 21,373,836 | 2.167 | 2009-11-03 |
| 3729 | 2009-11-04 | 8,648,330 | 492,000 | 0.25 | 3,495,000,000 | 18,161,493 | 2.100 | 2009-11-02 |
| 3730 | 2009-11-03 | 8,156,330 | -25,612 | 0.23 | 3,495,000,000 | 17,185,387 | 2.107 | 2009-10-30 |
| 3731 | 2009-11-02 | 8,181,942 | 29,709 | 0.23 | 3,495,000,000 | 16,912,074 | 2.067 | 2009-10-29 |
| 3732 | 2009-10-30 | 8,152,233 | -120,000 | 0.23 | 3,495,000,000 | 17,388,713 | 2.133 | 2009-10-28 |
| 3733 | 2009-10-29 | 8,272,233 | 152,250 | 0.24 | 3,495,000,000 | 17,479,228 | 2.113 | 2009-10-27 |
| 3734 | 2009-10-27 | 8,119,983 | -243,000 | 0.23 | 3,495,000,000 | 17,376,764 | 2.140 | 2009-10-22 |
| 3735 | 2009-10-23 | 8,362,983 | -92,046 | 0.24 | 3,495,000,000 | 18,289,844 | 2.187 | 2009-10-21 |
| 3736 | 2009-10-22 | 8,455,029 | -114,954 | 0.24 | 3,495,000,000 | 18,601,064 | 2.200 | 2009-10-20 |
| 3737 | 2009-10-21 | 8,569,983 | 426,000 | 0.25 | 3,495,000,000 | 19,256,752 | 2.247 | 2009-10-19 |
| 3738 | 2009-10-20 | 8,143,983 | -231,000 | 0.23 | 3,495,000,000 | 18,136,650 | 2.227 | 2009-10-16 |
| 3739 | 2009-10-19 | 8,374,983 | -45,000 | 0.24 | 3,495,000,000 | 18,483,587 | 2.207 | 2009-10-15 |
| 3740 | 2009-10-16 | 8,419,983 | 129,000 | 0.24 | 3,495,000,000 | 19,029,162 | 2.260 | 2009-10-14 |
| 3741 | 2009-10-15 | 8,290,983 | 165,000 | 0.24 | 3,495,000,000 | 18,405,982 | 2.220 | 2009-10-13 |
| 3742 | 2009-10-14 | 8,125,983 | -180,000 | 0.23 | 3,495,000,000 | 17,982,800 | 2.213 | 2009-10-12 |
| 3743 | 2009-10-13 | 8,305,983 | 39,863 | 0.24 | 3,495,000,000 | 18,381,140 | 2.213 | 2009-10-09 |
| 3744 | 2009-10-12 | 8,266,120 | 3,000 | 0.24 | 3,495,000,000 | 17,854,819 | 2.160 | 2009-10-08 |
| 3745 | 2009-10-09 | 8,263,120 | 44,887 | 0.24 | 3,495,000,000 | 17,740,919 | 2.147 | 2009-10-07 |
| 3746 | 2009-10-08 | 8,218,233 | 11,250 | 0.24 | 3,495,000,000 | 17,529,491 | 2.133 | 2009-10-06 |
| 3747 | 2009-10-07 | 8,206,983 | -103,387 | 0.23 | 3,495,000,000 | 17,292,113 | 2.107 | 2009-10-05 |
| 3748 | 2009-10-06 | 8,310,370 | -84,863 | 0.24 | 3,495,000,000 | 17,451,777 | 2.100 | 2009-10-02 |
| 3749 | 2009-09-30 | 8,395,233 | -210,000 | 0.24 | 3,495,000,000 | 18,242,841 | 2.173 | 2009-09-28 |
| 3750 | 2009-09-29 | 8,605,233 | -296,641 | 0.25 | 3,495,000,000 | 18,819,645 | 2.187 | 2009-09-25 |
| 3751 | 2009-09-28 | 8,901,874 | 152,698 | 0.25 | 3,495,000,000 | 19,584,123 | 2.200 | 2009-09-24 |
| 3752 | 2009-09-25 | 8,749,176 | 330,000 | 0.25 | 3,495,000,000 | 19,886,877 | 2.273 | 2009-09-23 |
| 3753 | 2009-09-24 | 8,419,176 | -1,509,261 | 0.24 | 3,495,000,000 | 19,423,039 | 2.307 | 2009-09-22 |
| 3754 | 2009-09-23 | 9,928,437 | 1,755,000 | 0.28 | 3,495,000,000 | 23,103,473 | 2.327 | 2009-09-21 |
| 3755 | 2009-09-22 | 8,173,437 | -360,000 | 0.23 | 3,495,000,000 | 19,019,588 | 2.327 | 2009-09-18 |
| 3756 | 2009-09-21 | 8,533,437 | 336,000 | 0.24 | 3,495,000,000 | 20,249,846 | 2.373 | 2009-09-17 |
| 3757 | 2009-09-18 | 8,197,437 | 36,000 | 0.23 | 3,495,000,000 | 19,018,054 | 2.320 | 2009-09-16 |
| 3758 | 2009-09-14 | 8,161,437 | -1,500 | 0.23 | 3,495,000,000 | 19,097,763 | 2.340 | 2009-09-10 |
| 3759 | 2009-09-11 | 8,162,937 | -429,000 | 0.23 | 3,495,000,000 | 19,101,273 | 2.340 | 2009-09-09 |
| 3760 | 2009-09-10 | 8,591,937 | -324,750 | 0.25 | 3,495,000,000 | 19,701,312 | 2.293 | 2009-09-08 |
| 3761 | 2009-09-09 | 8,916,687 | 270,000 | 0.26 | 3,495,000,000 | 19,795,045 | 2.220 | 2009-09-07 |
| 3762 | 2009-09-08 | 8,646,687 | -158,747 | 0.25 | 3,495,000,000 | 18,789,251 | 2.173 | 2009-09-04 |
| 3763 | 2009-09-07 | 8,805,434 | -1,720,300 | 0.25 | 3,495,000,000 | 18,958,099 | 2.153 | 2009-09-03 |
| 3764 | 2009-09-04 | 10,525,734 | 2,094,000 | 0.30 | 3,495,000,000 | 22,525,071 | 2.140 | 2009-09-02 |
| 3765 | 2009-09-03 | 8,431,734 | 228,000 | 0.24 | 3,495,000,000 | 18,608,837 | 2.207 | 2009-09-01 |
| 3766 | 2009-09-02 | 8,203,734 | -738,670 | 0.23 | 3,495,000,000 | 18,048,215 | 2.200 | 2009-08-31 |
| 3767 | 2009-09-01 | 8,942,404 | -4,411,500 | 0.26 | 3,495,000,000 | 20,504,932 | 2.293 | 2009-08-28 |
| 3768 | 2009-08-31 | 13,353,904 | 4,431,872 | 0.38 | 3,495,000,000 | 33,291,283 | 2.493 | 2009-08-27 |
| 3769 | 2009-08-28 | 8,922,032 | 608,922 | 0.26 | 3,495,000,000 | 22,305,080 | 2.500 | 2009-08-26 |
| 3770 | 2009-08-27 | 8,313,110 | -1,069,500 | 0.24 | 3,495,000,000 | 20,724,583 | 2.493 | 2009-08-25 |
| 3771 | 2009-08-26 | 9,382,610 | -4,605,982 | 0.27 | 3,495,000,000 | 22,893,568 | 2.440 | 2009-08-24 |
| 3772 | 2009-08-25 | 13,988,592 | -152,392 | 0.40 | 3,495,000,000 | 33,754,472 | 2.413 | 2009-08-21 |
| 3773 | 2009-08-24 | 14,140,984 | -585,450 | 0.40 | 3,495,000,000 | 33,372,722 | 2.360 | 2009-08-20 |
| 3774 | 2009-08-21 | 14,726,434 | 609,000 | 0.42 | 3,495,000,000 | 34,165,327 | 2.320 | 2009-08-19 |
| 3775 | 2009-08-20 | 14,117,434 | 20,137 | 0.40 | 3,495,000,000 | 34,065,368 | 2.413 | 2009-08-18 |
| 3776 | 2009-08-19 | 14,097,297 | -300,000 | 0.40 | 3,495,000,000 | 35,243,243 | 2.500 | 2009-08-17 |
| 3777 | 2009-08-18 | 14,397,297 | -36,000 | 0.41 | 3,495,000,000 | 37,245,807 | 2.587 | 2009-08-14 |
| 3778 | 2009-08-17 | 14,433,297 | 36,000 | 0.41 | 3,495,000,000 | 35,794,577 | 2.480 | 2009-08-13 |
| 3779 | 2009-08-14 | 14,397,297 | 131,209 | 0.41 | 3,495,000,000 | 35,604,515 | 2.473 | 2009-08-12 |
| 3780 | 2009-08-12 | 14,266,088 | -3,082 | 0.41 | 3,495,000,000 | 35,850,679 | 2.513 | 2009-08-10 |
| 3781 | 2009-08-11 | 14,269,170 | 11,149,551 | 0.41 | 3,495,000,000 | 34,816,775 | 2.440 | 2009-08-07 |
| 3782 | 2009-08-10 | 3,119,619 | 9,000 | 0.09 | 3,495,000,000 | 8,048,617 | 2.580 | 2009-08-06 |
| 3783 | 2009-08-07 | 3,110,619 | -514,350 | 0.09 | 3,495,000,000 | 7,754,773 | 2.493 | 2009-08-05 |
| 3784 | 2009-08-06 | 3,624,969 | -870,150 | 0.10 | 3,495,000,000 | 9,399,545 | 2.593 | 2009-08-04 |
| 3785 | 2009-08-05 | 4,495,119 | 252,000 | 0.13 | 3,495,000,000 | 11,777,212 | 2.620 | 2009-08-03 |
| 3786 | 2009-08-04 | 4,243,119 | -15,000 | 0.12 | 3,495,000,000 | 10,068,921 | 2.373 | 2009-07-31 |
| 3787 | 2009-08-03 | 4,258,119 | 12,863 | 0.12 | 3,495,000,000 | 9,397,669 | 2.207 | 2009-07-30 |
| 3788 | 2009-07-31 | 4,245,256 | -94,523 | 0.12 | 3,495,000,000 | 9,114,565 | 2.147 | 2009-07-29 |
| 3789 | 2009-07-30 | 4,339,779 | -240,000 | 0.12 | 3,495,000,000 | 9,838,279 | 2.267 | 2009-07-28 |
| 3790 | 2009-07-29 | 4,579,779 | 260,137 | 0.13 | 3,495,000,000 | 10,167,109 | 2.220 | 2009-07-27 |
| 3791 | 2009-07-28 | 4,319,642 | -15,000 | 0.12 | 3,495,000,000 | 9,472,975 | 2.193 | 2009-07-24 |
| 3792 | 2009-07-27 | 4,334,642 | -133,627 | 0.12 | 3,495,000,000 | 9,219,784 | 2.127 | 2009-07-23 |
| 3793 | 2009-07-24 | 4,468,269 | 90,150 | 0.13 | 3,495,000,000 | 9,620,183 | 2.153 | 2009-07-22 |
| 3794 | 2009-07-23 | 4,378,119 | 126,000 | 0.13 | 3,495,000,000 | 8,756,238 | 2.000 | 2009-07-21 |
| 3795 | 2009-07-22 | 4,252,119 | -89,625 | 0.12 | 3,495,000,000 | 8,448,960 | 1.987 | 2009-07-20 |
| 3796 | 2009-07-21 | 4,341,744 | -13,770 | 0.12 | 3,495,000,000 | 8,392,591 | 1.933 | 2009-07-17 |
| 3797 | 2009-07-17 | 4,355,514 | -507,874 | 0.12 | 3,495,000,000 | 8,506,319 | 1.953 | 2009-07-15 |
| 3798 | 2009-07-16 | 4,863,388 | 206,374 | 0.14 | 3,495,000,000 | 9,434,973 | 1.940 | 2009-07-14 |
| 3799 | 2009-07-15 | 4,657,014 | 438,825 | 0.13 | 3,495,000,000 | 9,160,347 | 1.967 | 2009-07-13 |
| 3800 | 2009-07-14 | 4,218,189 | -180,000 | 0.12 | 3,495,000,000 | 7,731,940 | 1.833 | 2009-07-10 |
| 3801 | 2009-07-13 | 4,398,189 | 867,300 | 0.13 | 3,495,000,000 | 8,061,880 | 1.833 | 2009-07-09 |
| 3802 | 2009-07-10 | 3,530,889 | -540,000 | 0.10 | 3,495,000,000 | 6,168,463 | 1.747 | 2009-07-08 |
| 3803 | 2009-07-09 | 4,070,889 | 30,000 | 0.12 | 3,495,000,000 | 7,193,261 | 1.767 | 2009-07-07 |
| 3804 | 2009-07-08 | 4,040,889 | 71,700 | 0.12 | 3,495,000,000 | 7,273,600 | 1.800 | 2009-07-06 |
| 3805 | 2009-07-07 | 3,969,189 | -12,000 | 0.11 | 3,495,000,000 | 7,065,156 | 1.780 | 2009-07-03 |
| 3806 | 2009-07-06 | 3,981,189 | -231,000 | 0.11 | 3,495,000,000 | 7,086,516 | 1.780 | 2009-07-02 |
| 3807 | 2009-07-03 | 4,212,189 | -6,000 | 0.12 | 3,495,000,000 | 7,497,696 | 1.780 | 2009-06-30 |
| 3808 | 2009-07-02 | 4,218,189 | 118,500 | 0.12 | 3,495,000,000 | 7,453,540 | 1.767 | 2009-06-29 |
| 3809 | 2009-06-30 | 4,099,689 | -63,000 | 0.12 | 3,495,000,000 | 7,408,138 | 1.807 | 2009-06-26 |
| 3810 | 2009-06-29 | 4,162,689 | -24,000 | 0.12 | 3,495,000,000 | 7,409,586 | 1.780 | 2009-06-25 |
| 3811 | 2009-06-26 | 4,186,689 | 168,000 | 0.12 | 3,495,000,000 | 7,171,798 | 1.713 | 2009-06-24 |
| 3812 | 2009-06-25 | 4,018,689 | -9,000 | 0.11 | 3,495,000,000 | 6,751,398 | 1.680 | 2009-06-23 |
| 3813 | 2009-06-24 | 4,027,689 | -27,000 | 0.12 | 3,495,000,000 | 7,008,179 | 1.740 | 2009-06-22 |
| 3814 | 2009-06-23 | 4,054,689 | 27,000 | 0.12 | 3,495,000,000 | 7,107,870 | 1.753 | 2009-06-19 |
| 3815 | 2009-06-22 | 4,027,689 | -945,000 | 0.12 | 3,495,000,000 | 7,008,179 | 1.740 | 2009-06-18 |
| 3816 | 2009-06-19 | 4,972,689 | 921,000 | 0.14 | 3,495,000,000 | 8,816,578 | 1.773 | 2009-06-17 |
| 3817 | 2009-06-18 | 4,051,689 | 30,000 | 0.12 | 3,495,000,000 | 7,183,645 | 1.773 | 2009-06-16 |
| 3818 | 2009-06-17 | 4,021,689 | -381,651 | 0.12 | 3,495,000,000 | 7,267,192 | 1.807 | 2009-06-15 |
| 3819 | 2009-06-16 | 4,403,340 | -147,000 | 0.13 | 3,495,000,000 | 8,397,169 | 1.907 | 2009-06-12 |
| 3820 | 2009-06-15 | 4,550,340 | 1,027,317 | 0.13 | 3,495,000,000 | 8,495,485 | 1.867 | 2009-06-11 |
| 3821 | 2009-06-12 | 3,523,023 | 90,000 | 0.10 | 3,495,000,000 | 6,130,060 | 1.740 | 2009-06-10 |
| 3822 | 2009-06-11 | 3,433,023 | -105,000 | 0.10 | 3,495,000,000 | 5,836,139 | 1.700 | 2009-06-09 |
| 3823 | 2009-06-10 | 3,538,023 | -57,221 | 0.10 | 3,495,000,000 | 6,039,405 | 1.707 | 2009-06-08 |
| 3824 | 2009-06-09 | 3,595,244 | 136,266 | 0.10 | 3,495,000,000 | 6,352,796 | 1.767 | 2009-06-05 |
| 3825 | 2009-06-08 | 3,458,978 | -5,674,298 | 0.10 | 3,495,000,000 | 6,364,520 | 1.840 | 2009-06-04 |
| 3826 | 2009-06-05 | 9,133,276 | 1,104,000 | 0.26 | 3,495,000,000 | 17,234,492 | 1.887 | 2009-06-03 |
| 3827 | 2009-06-04 | 8,029,276 | -12,660 | 0.23 | 3,495,000,000 | 15,360,005 | 1.913 | 2009-06-02 |
| 3828 | 2009-06-03 | 8,041,936 | 119,604 | 0.23 | 3,495,000,000 | 15,866,740 | 1.973 | 2009-06-01 |
| 3829 | 2009-06-02 | 7,922,332 | -483,640 | 0.23 | 3,495,000,000 | 15,155,421 | 1.913 | 2009-05-29 |
| 3830 | 2009-06-01 | 8,405,972 | 4,872,000 | 0.24 | 3,495,000,000 | 16,811,944 | 2.000 | 2009-05-27 |
| 3831 | 2009-05-29 | 3,533,972 | -382,180 | 0.10 | 3,495,000,000 | 6,643,867 | 1.880 | 2009-05-26 |
| 3832 | 2009-05-27 | 3,916,152 | 453,578 | 0.11 | 3,495,000,000 | 7,334,953 | 1.873 | 2009-05-25 |
| 3833 | 2009-05-26 | 3,462,574 | -3,000 | 0.10 | 3,495,000,000 | 6,464,626 | 1.867 | 2009-05-22 |
| 3834 | 2009-05-25 | 3,465,574 | 90,000 | 0.10 | 3,495,000,000 | 6,792,525 | 1.960 | 2009-05-21 |
| 3835 | 2009-05-22 | 3,375,574 | -252,029 | 0.10 | 3,495,000,000 | 6,660,008 | 1.973 | 2009-05-20 |
| 3836 | 2009-05-21 | 3,627,603 | -1,612,785 | 0.10 | 3,495,000,000 | 7,012,157 | 1.933 | 2009-05-19 |
| 3837 | 2009-05-20 | 5,240,388 | 1,518,000 | 0.15 | 3,495,000,000 | 9,223,083 | 1.760 | 2009-05-18 |
| 3838 | 2009-05-19 | 3,722,388 | 192,856 | 0.11 | 3,495,000,000 | 6,476,955 | 1.740 | 2009-05-15 |
| 3839 | 2009-05-18 | 3,529,532 | -498,290 | 0.10 | 3,495,000,000 | 6,046,088 | 1.713 | 2009-05-14 |
| 3840 | 2009-05-15 | 4,027,822 | 540,055 | 0.12 | 3,495,000,000 | 7,221,885 | 1.793 | 2009-05-13 |
| 3841 | 2009-05-14 | 3,487,767 | -444,000 | 0.10 | 3,495,000,000 | 6,138,470 | 1.760 | 2009-05-12 |
| 3842 | 2009-05-13 | 3,931,767 | 819,000 | 0.11 | 3,495,000,000 | 7,077,181 | 1.800 | 2009-05-11 |
| 3843 | 2009-05-12 | 3,112,767 | -2,574,630 | 0.09 | 3,495,000,000 | 5,767,957 | 1.853 | 2009-05-08 |
| 3844 | 2009-05-11 | 5,687,397 | -4,883,418 | 0.16 | 3,495,000,000 | 10,237,315 | 1.800 | 2009-05-07 |
| 3845 | 2009-05-08 | 10,570,815 | 2,900,346 | 0.30 | 3,495,000,000 | 19,312,879 | 1.827 | 2009-05-06 |
| 3846 | 2009-05-07 | 7,670,469 | 1,317,825 | 0.22 | 3,495,000,000 | 14,213,379 | 1.853 | 2009-05-05 |
| 3847 | 2009-05-06 | 6,352,644 | 1,991,042 | 0.18 | 3,495,000,000 | 11,987,439 | 1.887 | 2009-05-04 |
| 3848 | 2009-05-05 | 4,361,602 | -5,184,182 | 0.12 | 3,495,000,000 | 7,733,120 | 1.773 | 2009-04-30 |
| 3849 | 2009-05-04 | 9,545,784 | 139,680 | 0.27 | 3,495,000,000 | 16,103,738 | 1.687 | 2009-04-29 |
| 3850 | 2009-04-30 | 9,406,104 | 5,232,450 | 0.27 | 3,495,000,000 | 15,548,290 | 1.653 | 2009-04-28 |
| 3851 | 2009-04-29 | 4,173,654 | -2,018 | 0.12 | 3,495,000,000 | 7,178,685 | 1.720 | 2009-04-27 |
| 3852 | 2009-04-28 | 4,175,672 | 545,550 | 0.12 | 3,495,000,000 | 7,712,466 | 1.847 | 2009-04-24 |
| 3853 | 2009-04-27 | 3,630,122 | 243,000 | 0.10 | 3,495,000,000 | 6,508,809 | 1.793 | 2009-04-23 |
| 3854 | 2009-04-24 | 3,387,122 | -42,000 | 0.10 | 3,495,000,000 | 6,164,562 | 1.820 | 2009-04-22 |
| 3855 | 2009-04-23 | 3,429,122 | -897,000 | 0.10 | 3,495,000,000 | 6,628,493 | 1.933 | 2009-04-21 |
| 3856 | 2009-04-22 | 4,326,122 | 255,000 | 0.12 | 3,495,000,000 | 7,756,737 | 1.793 | 2009-04-20 |
| 3857 | 2009-04-21 | 4,071,122 | 375,000 | 0.12 | 3,495,000,000 | 6,973,832 | 1.713 | 2009-04-17 |
| 3858 | 2009-04-20 | 3,696,122 | -64,650 | 0.11 | 3,495,000,000 | 6,457,125 | 1.747 | 2009-04-16 |
| 3859 | 2009-04-17 | 3,760,772 | -545,714 | 0.11 | 3,495,000,000 | 6,870,930 | 1.827 | 2009-04-15 |
| 3860 | 2009-04-16 | 4,306,486 | 781,650 | 0.12 | 3,495,000,000 | 7,721,529 | 1.793 | 2009-04-14 |
| 3861 | 2009-04-15 | 3,524,836 | -2,874,773 | 0.10 | 3,495,000,000 | 5,685,560 | 1.613 | 2009-04-09 |
| 3862 | 2009-04-14 | 6,399,609 | 2,892,000 | 0.18 | 3,495,000,000 | 9,810,601 | 1.533 | 2009-04-08 |
| 3863 | 2009-04-09 | 3,507,609 | -1,647,677 | 0.10 | 3,495,000,000 | 5,426,271 | 1.547 | 2009-04-07 |
| 3864 | 2009-04-08 | 5,155,286 | 1,115,663 | 0.15 | 3,495,000,000 | 8,284,545 | 1.607 | 2009-04-06 |
| 3865 | 2009-04-07 | 4,039,623 | -1,215,660 | 0.12 | 3,495,000,000 | 6,354,327 | 1.573 | 2009-04-03 |
| 3866 | 2009-04-06 | 5,255,283 | 1,153,428 | 0.15 | 3,495,000,000 | 8,161,454 | 1.553 | 2009-04-02 |
| 3867 | 2009-04-03 | 4,101,855 | -614,977 | 0.12 | 3,495,000,000 | 5,906,671 | 1.440 | 2009-04-01 |
| 3868 | 2009-04-02 | 4,716,832 | -2,002,276 | 0.13 | 3,495,000,000 | 6,004,527 | 1.273 | 2009-03-31 |
| 3869 | 2009-04-01 | 6,719,108 | -1,381,447 | 0.19 | 3,495,000,000 | 8,553,424 | 1.273 | 2009-03-30 |
| 3870 | 2009-03-31 | 8,100,555 | 1,945,086 | 0.23 | 3,495,000,000 | 11,502,788 | 1.420 | 2009-03-27 |
| 3871 | 2009-03-30 | 6,155,469 | 1,349,460 | 0.18 | 3,495,000,000 | 8,168,307 | 1.327 | 2009-03-26 |
| 3872 | 2009-03-27 | 4,806,009 | -515,460 | 0.14 | 3,495,000,000 | 6,214,170 | 1.293 | 2009-03-25 |
| 3873 | 2009-03-26 | 5,321,469 | 471,000 | 0.15 | 3,495,000,000 | 6,880,659 | 1.293 | 2009-03-24 |
| 3874 | 2009-03-25 | 4,850,469 | 605,737 | 0.14 | 3,495,000,000 | 6,271,656 | 1.293 | 2009-03-23 |
| 3875 | 2009-03-24 | 4,244,732 | -765,000 | 0.12 | 3,495,000,000 | 5,178,573 | 1.220 | 2009-03-20 |
| 3876 | 2009-03-23 | 5,009,732 | 962,588 | 0.14 | 3,495,000,000 | 6,347,330 | 1.267 | 2009-03-19 |
| 3877 | 2009-03-20 | 4,047,144 | 377,322 | 0.12 | 3,495,000,000 | 5,071,071 | 1.253 | 2009-03-18 |
| 3878 | 2009-03-19 | 3,669,822 | -118,047 | 0.11 | 3,495,000,000 | 4,477,183 | 1.220 | 2009-03-17 |
| 3879 | 2009-03-18 | 3,787,869 | -847,087 | 0.11 | 3,495,000,000 | 4,670,442 | 1.233 | 2009-03-16 |
| 3880 | 2009-03-17 | 4,634,956 | -771,886 | 0.13 | 3,495,000,000 | 5,469,248 | 1.180 | 2009-03-13 |
| 3881 | 2009-03-16 | 5,406,842 | 1,185,000 | 0.15 | 3,495,000,000 | 6,234,089 | 1.153 | 2009-03-12 |
| 3882 | 2009-03-13 | 4,221,842 | -31,302 | 0.12 | 3,495,000,000 | 4,981,774 | 1.180 | 2009-03-11 |
| 3883 | 2009-03-12 | 4,253,144 | 57,000 | 0.12 | 3,495,000,000 | 4,988,938 | 1.173 | 2009-03-10 |
| 3884 | 2009-03-11 | 4,196,144 | -859,675 | 0.12 | 3,495,000,000 | 4,838,154 | 1.153 | 2009-03-09 |
| 3885 | 2009-03-10 | 5,055,819 | 849,000 | 0.14 | 3,495,000,000 | 5,930,476 | 1.173 | 2009-03-06 |
| 3886 | 2009-03-09 | 4,206,819 | -290,175 | 0.12 | 3,495,000,000 | 4,993,494 | 1.187 | 2009-03-05 |
| 3887 | 2009-03-06 | 4,496,994 | -201,000 | 0.13 | 3,495,000,000 | 5,364,914 | 1.193 | 2009-03-04 |
| 3888 | 2009-03-05 | 4,697,994 | 650,985 | 0.13 | 3,495,000,000 | 5,322,827 | 1.133 | 2009-03-03 |
| 3889 | 2009-03-04 | 4,047,009 | -27,000 | 0.12 | 3,495,000,000 | 4,532,650 | 1.120 | 2009-03-02 |
| 3890 | 2009-03-03 | 4,074,009 | 6,000 | 0.12 | 3,495,000,000 | 4,778,813 | 1.173 | 2009-02-27 |
| 3891 | 2009-03-02 | 4,068,009 | -28,203 | 0.12 | 3,495,000,000 | 4,853,135 | 1.193 | 2009-02-26 |
| 3892 | 2009-02-27 | 4,096,212 | 3,675 | 0.12 | 3,495,000,000 | 5,189,901 | 1.267 | 2009-02-25 |
| 3893 | 2009-02-26 | 4,092,537 | 10,500 | 0.12 | 3,495,000,000 | 5,074,746 | 1.240 | 2009-02-24 |
| 3894 | 2009-02-25 | 4,082,037 | -15,007 | 0.12 | 3,495,000,000 | 5,335,222 | 1.307 | 2009-02-23 |
| 3895 | 2009-02-24 | 4,097,044 | 97,076 | 0.12 | 3,495,000,000 | 5,244,216 | 1.280 | 2009-02-20 |
| 3896 | 2009-02-23 | 3,999,968 | -189,674 | 0.11 | 3,495,000,000 | 5,227,958 | 1.307 | 2009-02-19 |
| 3897 | 2009-02-20 | 4,189,642 | 201,000 | 0.12 | 3,495,000,000 | 5,392,069 | 1.287 | 2009-02-18 |
| 3898 | 2009-02-19 | 3,988,642 | -71,978 | 0.11 | 3,495,000,000 | 5,185,235 | 1.300 | 2009-02-17 |
| 3899 | 2009-02-18 | 4,060,620 | -756,000 | 0.12 | 3,495,000,000 | 5,575,231 | 1.373 | 2009-02-16 |
| 3900 | 2009-02-17 | 4,816,620 | 537,832 | 0.14 | 3,495,000,000 | 6,391,655 | 1.327 | 2009-02-13 |
| 3901 | 2009-02-16 | 4,278,788 | -25,500 | 0.12 | 3,495,000,000 | 5,361,321 | 1.253 | 2009-02-12 |
| 3902 | 2009-02-13 | 4,304,288 | -10,507 | 0.12 | 3,495,000,000 | 5,625,704 | 1.307 | 2009-02-11 |
| 3903 | 2009-02-12 | 4,314,795 | -279,000 | 0.12 | 3,495,000,000 | 5,812,029 | 1.347 | 2009-02-10 |
| 3904 | 2009-02-11 | 4,593,795 | 288,000 | 0.13 | 3,495,000,000 | 6,215,405 | 1.353 | 2009-02-09 |
| 3905 | 2009-02-10 | 4,305,795 | -453,000 | 0.12 | 3,495,000,000 | 5,769,765 | 1.340 | 2009-02-06 |
| 3906 | 2009-02-09 | 4,758,795 | -60,000 | 0.14 | 3,495,000,000 | 6,248,298 | 1.313 | 2009-02-05 |
| 3907 | 2009-02-06 | 4,818,795 | -1,094,178 | 0.14 | 3,495,000,000 | 6,071,682 | 1.260 | 2009-02-04 |
| 3908 | 2009-02-05 | 5,912,973 | -103,515 | 0.17 | 3,495,000,000 | 7,095,568 | 1.200 | 2009-02-03 |
| 3909 | 2009-02-04 | 6,016,488 | 1,012,500 | 0.17 | 3,495,000,000 | 7,057,340 | 1.173 | 2009-02-02 |
| 3910 | 2009-02-03 | 5,003,988 | -537,000 | 0.14 | 3,495,000,000 | 6,104,865 | 1.220 | 2009-01-30 |
| 3911 | 2009-02-02 | 5,540,988 | 789,000 | 0.16 | 3,495,000,000 | 6,649,186 | 1.200 | 2009-01-29 |
| 3912 | 2009-01-29 | 4,751,988 | -1,318,620 | 0.14 | 3,495,000,000 | 5,669,122 | 1.193 | 2009-01-22 |
| 3913 | 2009-01-23 | 6,070,608 | -5,005,695 | 0.17 | 3,495,000,000 | 7,284,730 | 1.200 | 2009-01-21 |
| 3914 | 2009-01-22 | 11,076,303 | -8,330,250 | 0.32 | 3,495,000,000 | 13,513,090 | 1.220 | 2009-01-20 |
| 3915 | 2009-01-21 | 19,406,553 | 36,000 | 0.56 | 3,495,000,000 | 24,452,257 | 1.260 | 2009-01-19 |
| 3916 | 2009-01-19 | 19,370,553 | 18,175,409 | 0.55 | 3,495,000,000 | 22,992,846 | 1.187 | 2009-01-15 |
| 3917 | 2009-01-16 | 1,195,144 | -18,181,409 | 0.03 | 3,495,000,000 | 1,497,515 | 1.253 | 2009-01-14 |
| 3918 | 2009-01-15 | 19,376,553 | -21,027 | 0.55 | 3,495,000,000 | 23,891,290 | 1.233 | 2009-01-13 |
| 3919 | 2009-01-14 | 19,397,580 | -123,000 | 0.56 | 3,495,000,000 | 24,305,168 | 1.253 | 2009-01-12 |
| 3920 | 2009-01-13 | 19,520,580 | 1,959,027 | 0.56 | 3,495,000,000 | 26,020,933 | 1.333 | 2009-01-09 |
| 3921 | 2009-01-12 | 17,561,553 | -490,188 | 0.50 | 3,495,000,000 | 23,532,481 | 1.340 | 2009-01-08 |
| 3922 | 2009-01-09 | 18,051,741 | 1,449,087 | 0.52 | 3,495,000,000 | 25,507,110 | 1.413 | 2009-01-07 |
| 3923 | 2009-01-08 | 16,602,654 | 65,688 | 0.48 | 3,495,000,000 | 24,024,040 | 1.447 | 2009-01-06 |
| 3924 | 2009-01-07 | 16,536,966 | 36,000 | 0.47 | 3,495,000,000 | 23,928,990 | 1.447 | 2009-01-05 |
| 3925 | 2009-01-06 | 16,500,966 | 537,000 | 0.47 | 3,495,000,000 | 23,216,859 | 1.407 | 2009-01-02 |
| 3926 | 2009-01-05 | 15,963,966 | -608,200 | 0.46 | 3,495,000,000 | 20,960,687 | 1.313 | 2008-12-30 |
| 3927 | 2009-01-02 | 16,572,166 | 2,457,000 | 0.47 | 3,495,000,000 | 21,543,816 | 1.300 | 2008-12-29 |
| 3928 | 2008-12-30 | 14,115,166 | 3,459,000 | 0.40 | 3,495,000,000 | 18,815,516 | 1.333 | 2008-12-23 |
| 3929 | 2008-12-29 | 10,656,166 | -54,000 | 0.30 | 3,495,000,000 | 14,844,039 | 1.393 | 2008-12-22 |
| 3930 | 2008-12-23 | 10,710,166 | -306,000 | 0.31 | 3,495,000,000 | 15,711,814 | 1.467 | 2008-12-19 |
| 3931 | 2008-12-22 | 11,016,166 | -291,000 | 0.32 | 3,495,000,000 | 15,786,166 | 1.433 | 2008-12-18 |
| 3932 | 2008-12-19 | 11,307,166 | 121,958 | 0.32 | 3,495,000,000 | 15,230,753 | 1.347 | 2008-12-17 |
| 3933 | 2008-12-18 | 11,185,208 | -87,000 | 0.32 | 3,495,000,000 | 14,540,770 | 1.300 | 2008-12-16 |
| 3934 | 2008-12-17 | 11,272,208 | 99,000 | 0.32 | 3,495,000,000 | 14,879,315 | 1.320 | 2008-12-15 |
| 3935 | 2008-12-16 | 11,173,208 | -1,062,000 | 0.32 | 3,495,000,000 | 13,486,062 | 1.207 | 2008-12-12 |
| 3936 | 2008-12-15 | 12,235,208 | 434,554 | 0.35 | 3,495,000,000 | 15,416,362 | 1.260 | 2008-12-11 |
| 3937 | 2008-12-12 | 11,800,654 | -216,101 | 0.34 | 3,495,000,000 | 14,786,219 | 1.253 | 2008-12-10 |
| 3938 | 2008-12-11 | 12,016,755 | -86,917 | 0.34 | 3,495,000,000 | 14,420,106 | 1.200 | 2008-12-09 |
| 3939 | 2008-12-10 | 12,103,672 | 534,988 | 0.35 | 3,495,000,000 | 15,008,553 | 1.240 | 2008-12-08 |
| 3940 | 2008-12-09 | 11,568,684 | -37,683 | 0.33 | 3,495,000,000 | 13,338,693 | 1.153 | 2008-12-05 |
| 3941 | 2008-12-08 | 11,606,367 | -387,000 | 0.33 | 3,495,000,000 | 12,999,131 | 1.120 | 2008-12-04 |
| 3942 | 2008-12-05 | 11,993,367 | 676,975 | 0.34 | 3,495,000,000 | 13,672,438 | 1.140 | 2008-12-03 |
| 3943 | 2008-12-04 | 11,316,392 | 1,632 | 0.32 | 3,495,000,000 | 12,074,590 | 1.067 | 2008-12-02 |
| 3944 | 2008-12-03 | 11,314,760 | -2,213,113 | 0.32 | 3,495,000,000 | 12,819,623 | 1.133 | 2008-12-01 |
| 3945 | 2008-12-02 | 13,527,873 | -285,475 | 0.39 | 3,495,000,000 | 15,787,028 | 1.167 | 2008-11-28 |
| 3946 | 2008-12-01 | 13,813,348 | 78,292 | 0.40 | 3,495,000,000 | 16,396,444 | 1.187 | 2008-11-27 |
| 3947 | 2008-11-28 | 13,735,056 | -624,292 | 0.39 | 3,495,000,000 | 15,932,665 | 1.160 | 2008-11-26 |
| 3948 | 2008-11-27 | 14,359,348 | 954,000 | 0.41 | 3,495,000,000 | 15,608,611 | 1.087 | 2008-11-25 |
| 3949 | 2008-11-26 | 13,405,348 | -1,479,000 | 0.38 | 3,495,000,000 | 13,499,185 | 1.007 | 2008-11-24 |
| 3950 | 2008-11-25 | 14,884,348 | -1,389,768 | 0.43 | 3,495,000,000 | 15,777,409 | 1.060 | 2008-11-21 |
| 3951 | 2008-11-24 | 16,274,116 | 5,529,000 | 0.47 | 3,495,000,000 | 17,038,999 | 1.047 | 2008-11-20 |
| 3952 | 2008-11-21 | 10,745,116 | -7,976 | 0.31 | 3,495,000,000 | 11,465,039 | 1.067 | 2008-11-19 |
| 3953 | 2008-11-20 | 10,753,092 | -820,976 | 0.31 | 3,495,000,000 | 10,892,882 | 1.013 | 2008-11-18 |
| 3954 | 2008-11-19 | 11,574,068 | -366,000 | 0.33 | 3,495,000,000 | 12,812,493 | 1.107 | 2008-11-17 |
| 3955 | 2008-11-18 | 11,940,068 | 645,000 | 0.34 | 3,495,000,000 | 12,811,693 | 1.073 | 2008-11-14 |
| 3956 | 2008-11-17 | 11,295,068 | -5,942,450 | 0.32 | 3,495,000,000 | 11,972,772 | 1.060 | 2008-11-13 |
| 3957 | 2008-11-14 | 17,237,518 | 5,991,000 | 0.49 | 3,495,000,000 | 19,771,433 | 1.147 | 2008-11-12 |
| 3958 | 2008-11-13 | 11,246,518 | 451,024 | 0.32 | 3,495,000,000 | 11,550,174 | 1.027 | 2008-11-11 |
| 3959 | 2008-11-12 | 10,795,494 | 342,000 | 0.31 | 3,495,000,000 | 11,011,404 | 1.020 | 2008-11-10 |
| 3960 | 2008-11-11 | 10,453,494 | 739,024 | 0.30 | 3,495,000,000 | 9,753,110 | 0.933 | 2008-11-07 |
| 3961 | 2008-11-10 | 9,714,470 | -279,000 | 0.28 | 3,495,000,000 | 9,005,314 | 0.927 | 2008-11-06 |
| 3962 | 2008-11-07 | 9,993,470 | -159,000 | 0.29 | 3,495,000,000 | 9,523,777 | 0.953 | 2008-11-05 |
| 3963 | 2008-11-06 | 10,152,470 | 150,000 | 0.29 | 3,495,000,000 | 9,675,304 | 0.953 | 2008-11-04 |
| 3964 | 2008-11-05 | 10,002,470 | -207,000 | 0.29 | 3,495,000,000 | 9,932,453 | 0.993 | 2008-11-03 |
| 3965 | 2008-11-04 | 10,209,470 | -633,073 | 0.29 | 3,495,000,000 | 9,729,625 | 0.953 | 2008-10-31 |
| 3966 | 2008-11-03 | 10,842,543 | 378,000 | 0.31 | 3,495,000,000 | 9,975,140 | 0.920 | 2008-10-30 |
| 3967 | 2008-10-31 | 10,464,543 | 630,000 | 0.30 | 3,495,000,000 | 8,654,177 | 0.827 | 2008-10-29 |
| 3968 | 2008-10-30 | 9,834,543 | -745,500 | 0.28 | 3,495,000,000 | 7,739,785 | 0.787 | 2008-10-28 |
| 3969 | 2008-10-29 | 10,580,043 | -1,452,000 | 0.30 | 3,495,000,000 | 7,903,292 | 0.747 | 2008-10-27 |
| 3970 | 2008-10-28 | 12,032,043 | 3,606,000 | 0.34 | 3,495,000,000 | 10,347,557 | 0.860 | 2008-10-24 |
| 3971 | 2008-10-27 | 8,426,043 | -504,841 | 0.24 | 3,495,000,000 | 8,426,043 | 1.000 | 2008-10-23 |
| 3972 | 2008-10-24 | 8,930,884 | -1,551,952 | 0.26 | 3,495,000,000 | 8,930,884 | 1.000 | 2008-10-22 |
| 3973 | 2008-10-23 | 10,482,836 | -600,000 | 0.30 | 3,495,000,000 | 11,111,806 | 1.060 | 2008-10-21 |
| 3974 | 2008-10-22 | 11,082,836 | 663,000 | 0.32 | 3,495,000,000 | 11,969,463 | 1.080 | 2008-10-20 |
| 3975 | 2008-10-21 | 10,419,836 | 363,000 | 0.30 | 3,495,000,000 | 10,419,836 | 1.000 | 2008-10-17 |
| 3976 | 2008-10-20 | 10,056,836 | 348,000 | 0.29 | 3,495,000,000 | 9,926,097 | 0.987 | 2008-10-16 |
| 3977 | 2008-10-17 | 9,708,836 | -1,746,000 | 0.28 | 3,495,000,000 | 10,485,543 | 1.080 | 2008-10-15 |
| 3978 | 2008-10-16 | 11,454,836 | 417,000 | 0.33 | 3,495,000,000 | 12,909,600 | 1.127 | 2008-10-14 |
| 3979 | 2008-10-15 | 11,037,836 | 567,000 | 0.32 | 3,495,000,000 | 11,843,598 | 1.073 | 2008-10-13 |
| 3980 | 2008-10-14 | 10,470,836 | -2,346,000 | 0.30 | 3,495,000,000 | 10,334,715 | 0.987 | 2008-10-10 |
| 3981 | 2008-10-13 | 12,816,836 | 1,014,000 | 0.37 | 3,495,000,000 | 14,521,475 | 1.133 | 2008-10-09 |
| 3982 | 2008-10-10 | 11,802,836 | -1,245,000 | 0.34 | 3,495,000,000 | 13,065,739 | 1.107 | 2008-10-08 |
| 3983 | 2008-10-09 | 13,047,836 | 1,491,000 | 0.37 | 3,495,000,000 | 15,657,403 | 1.200 | 2008-10-06 |
| 3984 | 2008-10-08 | 11,556,836 | -39,000 | 0.33 | 3,495,000,000 | 14,411,374 | 1.247 | 2008-10-03 |
| 3985 | 2008-10-06 | 11,595,836 | 1,737,000 | 0.33 | 3,495,000,000 | 14,691,924 | 1.267 | 2008-10-02 |
| 3986 | 2008-10-03 | 9,858,836 | 331,500 | 0.28 | 3,495,000,000 | 11,308,085 | 1.147 | 2008-09-30 |
| 3987 | 2008-10-02 | 9,527,336 | -151,908 | 0.27 | 3,495,000,000 | 11,175,565 | 1.173 | 2008-09-29 |
| 3988 | 2008-09-30 | 9,679,244 | 205,908 | 0.28 | 3,495,000,000 | 11,489,263 | 1.187 | 2008-09-26 |
| 3989 | 2008-09-29 | 9,473,336 | -1,158,000 | 0.27 | 3,495,000,000 | 11,178,536 | 1.180 | 2008-09-25 |
| 3990 | 2008-09-26 | 10,631,336 | -309,000 | 0.30 | 3,495,000,000 | 12,683,184 | 1.193 | 2008-09-24 |
| 3991 | 2008-09-25 | 10,940,336 | -2,478,000 | 0.31 | 3,495,000,000 | 13,423,792 | 1.227 | 2008-09-23 |
| 3992 | 2008-09-24 | 13,418,336 | 1,200,000 | 0.38 | 3,495,000,000 | 17,081,542 | 1.273 | 2008-09-22 |
| 3993 | 2008-09-23 | 12,218,336 | -3,288,072 | 0.35 | 3,495,000,000 | 15,065,208 | 1.233 | 2008-09-19 |
| 3994 | 2008-09-22 | 15,506,408 | 57,000 | 0.44 | 3,495,000,000 | 17,057,049 | 1.100 | 2008-09-18 |
| 3995 | 2008-09-19 | 15,449,408 | -672,000 | 0.44 | 3,495,000,000 | 17,921,313 | 1.160 | 2008-09-17 |
| 3996 | 2008-09-18 | 16,121,408 | -537,000 | 0.46 | 3,495,000,000 | 19,555,268 | 1.213 | 2008-09-16 |
| 3997 | 2008-09-17 | 16,658,408 | 1,041,000 | 0.48 | 3,495,000,000 | 21,989,099 | 1.320 | 2008-09-12 |
| 3998 | 2008-09-16 | 15,617,408 | -66,000 | 0.45 | 3,495,000,000 | 20,505,657 | 1.313 | 2008-09-11 |
| 3999 | 2008-09-12 | 15,683,408 | 66,000 | 0.45 | 3,495,000,000 | 22,584,108 | 1.440 | 2008-09-10 |
| 4000 | 2008-09-11 | 15,617,408 | -841,500 | 0.45 | 3,495,000,000 | 22,910,738 | 1.467 | 2008-09-09 |
| 4001 | 2008-09-10 | 16,458,908 | 2,073,000 | 0.47 | 3,495,000,000 | 24,688,362 | 1.500 | 2008-09-08 |
| 4002 | 2008-09-08 | 14,385,908 | 918,000 | 0.41 | 3,495,000,000 | 22,154,298 | 1.540 | 2008-09-04 |
| 4003 | 2008-09-05 | 13,467,908 | -522,000 | 0.39 | 3,495,000,000 | 21,818,011 | 1.620 | 2008-09-03 |
| 4004 | 2008-09-04 | 13,989,908 | 1,614,000 | 0.40 | 3,495,000,000 | 23,321,177 | 1.667 | 2008-09-02 |
| 4005 | 2008-09-03 | 12,375,908 | 750,000 | 0.35 | 3,495,000,000 | 20,457,376 | 1.653 | 2008-09-01 |
| 4006 | 2008-09-02 | 11,625,908 | 747,000 | 0.33 | 3,495,000,000 | 19,217,626 | 1.653 | 2008-08-29 |
| 4007 | 2008-09-01 | 10,878,908 | -156,000 | 0.31 | 3,495,000,000 | 17,406,253 | 1.600 | 2008-08-28 |
| 4008 | 2008-08-29 | 11,034,908 | 273,000 | 0.32 | 3,495,000,000 | 18,174,493 | 1.647 | 2008-08-27 |
| 4009 | 2008-08-28 | 10,761,908 | -626,250 | 0.31 | 3,495,000,000 | 16,928,481 | 1.573 | 2008-08-26 |
| 4010 | 2008-08-27 | 11,388,158 | -974,790 | 0.33 | 3,495,000,000 | 18,221,053 | 1.600 | 2008-08-25 |
| 4011 | 2008-08-26 | 12,362,948 | -2,007,210 | 0.35 | 3,495,000,000 | 18,544,422 | 1.500 | 2008-08-21 |
| 4012 | 2008-08-25 | 14,370,158 | -111,000 | 0.41 | 3,495,000,000 | 22,417,446 | 1.560 | 2008-08-20 |
| 4013 | 2008-08-21 | 14,481,158 | -339,000 | 0.41 | 3,495,000,000 | 22,199,615 | 1.533 | 2008-08-19 |
| 4014 | 2008-08-20 | 14,820,158 | -27,000 | 0.42 | 3,495,000,000 | 22,926,784 | 1.547 | 2008-08-18 |
| 4015 | 2008-08-19 | 14,847,158 | 237,000 | 0.42 | 3,495,000,000 | 23,948,466 | 1.613 | 2008-08-15 |
| 4016 | 2008-08-18 | 14,610,158 | -2,349,000 | 0.42 | 3,495,000,000 | 23,668,456 | 1.620 | 2008-08-14 |
| 4017 | 2008-08-14 | 16,959,158 | -794,274 | 0.49 | 3,495,000,000 | 27,931,733 | 1.647 | 2008-08-12 |
| 4018 | 2008-08-13 | 17,753,432 | -242,046 | 0.51 | 3,495,000,000 | 29,239,903 | 1.647 | 2008-08-11 |
| 4019 | 2008-08-12 | 17,995,478 | 615,000 | 0.51 | 3,495,000,000 | 29,746,525 | 1.653 | 2008-08-08 |
| 4020 | 2008-08-11 | 17,380,478 | -172,500 | 0.50 | 3,495,000,000 | 29,320,866 | 1.687 | 2008-08-07 |
| 4021 | 2008-08-08 | 17,552,978 | -600,000 | 0.50 | 3,495,000,000 | 29,717,192 | 1.693 | 2008-08-05 |
| 4022 | 2008-08-07 | 18,152,978 | 306,000 | 0.52 | 3,495,000,000 | 31,459,111 | 1.733 | 2008-08-04 |
| 4023 | 2008-08-05 | 17,846,978 | -72,000 | 0.51 | 3,495,000,000 | 31,178,671 | 1.747 | 2008-08-01 |
| 4024 | 2008-08-04 | 17,918,978 | 354,000 | 0.51 | 3,495,000,000 | 30,946,075 | 1.727 | 2008-07-31 |
| 4025 | 2008-08-01 | 17,564,978 | 30,000 | 0.50 | 3,495,000,000 | 30,211,762 | 1.720 | 2008-07-30 |
| 4026 | 2008-07-31 | 17,534,978 | 330,000 | 0.50 | 3,495,000,000 | 30,282,907 | 1.727 | 2008-07-29 |
| 4027 | 2008-07-30 | 17,204,978 | -339,000 | 0.49 | 3,495,000,000 | 29,936,662 | 1.740 | 2008-07-28 |
| 4028 | 2008-07-29 | 17,543,978 | 78,000 | 0.50 | 3,495,000,000 | 29,701,955 | 1.693 | 2008-07-25 |
| 4029 | 2008-07-28 | 17,465,978 | -450,000 | 0.50 | 3,495,000,000 | 30,862,383 | 1.767 | 2008-07-24 |
| 4030 | 2008-07-25 | 17,915,978 | 2,214,000 | 0.51 | 3,495,000,000 | 32,248,760 | 1.800 | 2008-07-23 |
| 4031 | 2008-07-24 | 15,701,978 | -2,169,000 | 0.45 | 3,495,000,000 | 26,897,488 | 1.713 | 2008-07-22 |
| 4032 | 2008-07-23 | 17,870,978 | -192,000 | 0.51 | 3,495,000,000 | 30,255,566 | 1.693 | 2008-07-21 |
| 4033 | 2008-07-22 | 18,062,978 | -48,000 | 0.52 | 3,495,000,000 | 29,262,024 | 1.620 | 2008-07-18 |
| 4034 | 2008-07-21 | 18,110,978 | -2,628,000 | 0.52 | 3,495,000,000 | 29,339,784 | 1.620 | 2008-07-17 |
| 4035 | 2008-07-18 | 20,738,978 | 4,167,000 | 0.59 | 3,495,000,000 | 32,083,199 | 1.547 | 2008-07-16 |
| 4036 | 2008-07-17 | 16,571,978 | 942,000 | 0.47 | 3,495,000,000 | 25,404,842 | 1.533 | 2008-07-15 |
| 4037 | 2008-07-16 | 15,629,978 | -3,307,975 | 0.45 | 3,495,000,000 | 25,429,974 | 1.627 | 2008-07-14 |
| 4038 | 2008-07-15 | 18,937,953 | 1,476,000 | 0.54 | 3,495,000,000 | 31,815,761 | 1.680 | 2008-07-11 |
| 4039 | 2008-07-14 | 17,461,953 | 1,705,092 | 0.50 | 3,495,000,000 | 28,515,369 | 1.633 | 2008-07-10 |
| 4040 | 2008-07-11 | 15,756,861 | -539,592 | 0.45 | 3,495,000,000 | 25,210,978 | 1.600 | 2008-07-09 |
| 4041 | 2008-07-10 | 16,296,453 | -5,527,173 | 0.47 | 3,495,000,000 | 25,096,538 | 1.540 | 2008-07-08 |
| 4042 | 2008-07-09 | 21,823,626 | -2,748,818 | 0.62 | 3,495,000,000 | 36,227,219 | 1.660 | 2008-07-07 |
| 4043 | 2008-07-08 | 24,572,444 | 2,241,000 | 0.70 | 3,495,000,000 | 39,807,359 | 1.620 | 2008-07-04 |
| 4044 | 2008-07-07 | 22,331,444 | 5,148,000 | 0.64 | 3,495,000,000 | 37,360,506 | 1.673 | 2008-07-03 |
| 4045 | 2008-07-04 | 17,183,444 | -2,401,448 | 0.49 | 3,495,000,000 | 30,019,477 | 1.747 | 2008-07-02 |
| 4046 | 2008-07-03 | 19,584,892 | 1,092,000 | 0.56 | 3,495,000,000 | 34,998,202 | 1.787 | 2008-06-30 |
| 4047 | 2008-07-02 | 18,492,892 | 1,053,336 | 0.53 | 3,495,000,000 | 33,527,613 | 1.813 | 2008-06-27 |
| 4048 | 2008-06-30 | 17,439,556 | -1,860,000 | 0.50 | 3,495,000,000 | 33,135,156 | 1.900 | 2008-06-26 |
| 4049 | 2008-06-27 | 19,299,556 | -546,000 | 0.55 | 3,495,000,000 | 36,669,156 | 1.900 | 2008-06-25 |
| 4050 | 2008-06-26 | 19,845,556 | -2,088,000 | 0.57 | 3,495,000,000 | 37,706,556 | 1.900 | 2008-06-24 |
| 4051 | 2008-06-25 | 21,933,556 | 5,229,000 | 0.63 | 3,495,000,000 | 44,152,248 | 2.013 | 2008-06-23 |
| 4052 | 2008-06-24 | 16,704,556 | 7,630,500 | 0.48 | 3,495,000,000 | 34,962,636 | 2.093 | 2008-06-20 |
| 4053 | 2008-06-23 | 9,074,056 | 606,000 | 0.26 | 3,495,000,000 | 18,447,556 | 2.033 | 2008-06-19 |
| 4054 | 2008-06-20 | 8,468,056 | -495,000 | 0.24 | 3,495,000,000 | 18,180,916 | 2.147 | 2008-06-18 |
| 4055 | 2008-06-19 | 8,963,056 | -1,125,000 | 0.26 | 3,495,000,000 | 18,347,376 | 2.047 | 2008-06-17 |
| 4056 | 2008-06-18 | 10,088,056 | -951,000 | 0.29 | 3,495,000,000 | 20,650,251 | 2.047 | 2008-06-16 |
| 4057 | 2008-06-17 | 11,039,056 | -3,628,260 | 0.32 | 3,495,000,000 | 21,559,276 | 1.953 | 2008-06-13 |
| 4058 | 2008-06-16 | 14,667,316 | 2,904,000 | 0.42 | 3,495,000,000 | 29,041,286 | 1.980 | 2008-06-12 |
| 4059 | 2008-06-13 | 11,763,316 | -6,117,196 | 0.34 | 3,495,000,000 | 23,844,242 | 2.027 | 2008-06-11 |
| 4060 | 2008-06-12 | 17,880,512 | 6,981,600 | 0.51 | 3,495,000,000 | 37,066,301 | 2.073 | 2008-06-10 |
| 4061 | 2008-06-11 | 10,898,912 | -276,000 | 0.31 | 3,495,000,000 | 25,067,498 | 2.300 | 2008-06-06 |
| 4062 | 2008-06-10 | 11,174,912 | -1,257,600 | 0.32 | 3,495,000,000 | 25,333,526 | 2.267 | 2008-06-05 |
| 4063 | 2008-06-06 | 12,432,512 | 97,500 | 0.36 | 3,495,000,000 | 26,269,898 | 2.113 | 2008-06-04 |
| 4064 | 2008-06-05 | 12,335,012 | -3,819,000 | 0.35 | 3,495,000,000 | 25,903,525 | 2.100 | 2008-06-03 |
| 4065 | 2008-06-04 | 16,154,012 | 372,000 | 0.46 | 3,495,000,000 | 34,569,586 | 2.140 | 2008-06-02 |
| 4066 | 2008-06-03 | 15,782,012 | -729,000 | 0.45 | 3,495,000,000 | 33,883,980 | 2.147 | 2008-05-30 |
| 4067 | 2008-06-02 | 16,511,012 | -2,653,500 | 0.47 | 3,495,000,000 | 34,887,768 | 2.113 | 2008-05-29 |
| 4068 | 2008-05-30 | 19,164,512 | 3,834,000 | 0.55 | 3,495,000,000 | 38,194,872 | 1.993 | 2008-05-28 |
| 4069 | 2008-05-29 | 15,330,512 | -21,756,380 | 0.44 | 3,495,000,000 | 30,047,804 | 1.960 | 2008-05-27 |
| 4070 | 2008-05-28 | 37,086,892 | 8,970,000 | 1.06 | 3,495,000,000 | 72,208,179 | 1.947 | 2008-05-26 |
| 4071 | 2008-05-27 | 28,116,892 | -4,788,000 | 0.80 | 3,495,000,000 | 57,358,460 | 2.040 | 2008-05-23 |
| 4072 | 2008-05-26 | 32,904,892 | -534,000 | 0.94 | 3,495,000,000 | 65,579,450 | 1.993 | 2008-05-22 |
| 4073 | 2008-05-23 | 33,438,892 | 10,743,000 | 0.96 | 3,495,000,000 | 68,884,118 | 2.060 | 2008-05-21 |
| 4074 | 2008-05-22 | 22,695,892 | 10,200,000 | 0.65 | 3,495,000,000 | 44,778,995 | 1.973 | 2008-05-20 |
| 4075 | 2008-05-21 | 12,495,892 | -603,000 | 0.36 | 3,495,000,000 | 25,903,984 | 2.073 | 2008-05-19 |
| 4076 | 2008-05-20 | 13,098,892 | -1,896,146 | 0.37 | 3,495,000,000 | 27,154,003 | 2.073 | 2008-05-16 |
| 4077 | 2008-05-19 | 14,995,038 | 9,000 | 0.43 | 3,495,000,000 | 29,585,210 | 1.973 | 2008-05-15 |
| 4078 | 2008-05-16 | 14,986,038 | 858,000 | 0.43 | 3,495,000,000 | 29,372,634 | 1.960 | 2008-05-14 |
| 4079 | 2008-05-14 | 14,128,038 | -309,000 | 0.40 | 3,495,000,000 | 27,973,515 | 1.980 | 2008-05-09 |
| 4080 | 2008-05-13 | 14,437,038 | 393,000 | 0.41 | 3,495,000,000 | 29,552,617 | 2.047 | 2008-05-08 |
| 4081 | 2008-05-09 | 14,044,038 | -646,908 | 0.40 | 3,495,000,000 | 29,773,361 | 2.120 | 2008-05-07 |
| 4082 | 2008-05-08 | 14,690,946 | 2,536,908 | 0.42 | 3,495,000,000 | 32,320,081 | 2.200 | 2008-05-06 |
| 4083 | 2008-05-07 | 12,154,038 | -4,668,000 | 0.35 | 3,495,000,000 | 26,495,803 | 2.180 | 2008-05-05 |
| 4084 | 2008-05-06 | 16,822,038 | -1,329,000 | 0.48 | 3,495,000,000 | 37,008,484 | 2.200 | 2008-05-02 |
| 4085 | 2008-05-05 | 18,151,038 | 471,000 | 0.52 | 3,495,000,000 | 37,028,118 | 2.040 | 2008-04-30 |
| 4086 | 2008-05-02 | 17,680,038 | -7,356,000 | 0.51 | 3,495,000,000 | 35,943,517 | 2.033 | 2008-04-29 |
| 4087 | 2008-04-30 | 25,036,038 | -531,963 | 0.72 | 3,495,000,000 | 52,901,148 | 2.113 | 2008-04-28 |
| 4088 | 2008-04-29 | 25,568,001 | -1,269,000 | 0.73 | 3,495,000,000 | 56,070,626 | 2.193 | 2008-04-25 |
| 4089 | 2008-04-28 | 26,837,001 | 9,705,000 | 0.77 | 3,495,000,000 | 60,463,763 | 2.253 | 2008-04-24 |
| 4090 | 2008-04-25 | 17,132,001 | -1,313,421 | 0.49 | 3,495,000,000 | 36,319,842 | 2.120 | 2008-04-23 |
| 4091 | 2008-04-24 | 18,445,422 | -981,000 | 0.53 | 3,495,000,000 | 38,366,478 | 2.080 | 2008-04-22 |
| 4092 | 2008-04-23 | 19,426,422 | 1,224,000 | 0.56 | 3,495,000,000 | 37,298,730 | 1.920 | 2008-04-21 |
| 4093 | 2008-04-21 | 18,202,422 | 1,050,000 | 0.52 | 3,495,000,000 | 33,983,922 | 1.867 | 2008-04-17 |
| 4094 | 2008-04-18 | 17,152,422 | 126,000 | 0.49 | 3,495,000,000 | 31,097,341 | 1.813 | 2008-04-16 |
| 4095 | 2008-04-17 | 17,026,422 | -163,500 | 0.49 | 3,495,000,000 | 30,307,031 | 1.780 | 2008-04-15 |
| 4096 | 2008-04-16 | 17,189,922 | -960,000 | 0.49 | 3,495,000,000 | 31,749,786 | 1.847 | 2008-04-14 |
| 4097 | 2008-04-15 | 18,149,922 | -2,408,648 | 0.52 | 3,495,000,000 | 34,357,802 | 1.893 | 2008-04-11 |
| 4098 | 2008-04-14 | 20,558,570 | 510,000 | 0.59 | 3,495,000,000 | 37,560,507 | 1.827 | 2008-04-10 |
| 4099 | 2008-04-11 | 20,048,570 | -645,000 | 0.57 | 3,495,000,000 | 36,348,057 | 1.813 | 2008-04-09 |
| 4100 | 2008-04-10 | 20,693,570 | -105,000 | 0.59 | 3,495,000,000 | 39,462,638 | 1.907 | 2008-04-08 |
| 4101 | 2008-04-09 | 20,798,570 | -36,000 | 0.60 | 3,495,000,000 | 41,035,579 | 1.973 | 2008-04-07 |
| 4102 | 2008-04-08 | 20,834,570 | 3,729,000 | 0.60 | 3,495,000,000 | 40,835,757 | 1.960 | 2008-04-03 |
| 4103 | 2008-04-07 | 17,105,570 | -3,000 | 0.49 | 3,495,000,000 | 31,593,988 | 1.847 | 2008-04-02 |
| 4104 | 2008-04-03 | 17,108,570 | -639,000 | 0.49 | 3,495,000,000 | 30,453,255 | 1.780 | 2008-04-01 |
| 4105 | 2008-04-02 | 17,747,570 | -1,200,000 | 0.51 | 3,495,000,000 | 31,714,908 | 1.787 | 2008-03-31 |
| 4106 | 2008-04-01 | 18,947,570 | -547,650 | 0.54 | 3,495,000,000 | 35,754,065 | 1.887 | 2008-03-28 |
| 4107 | 2008-03-31 | 19,495,220 | 897,000 | 0.56 | 3,495,000,000 | 36,904,451 | 1.893 | 2008-03-27 |
| 4108 | 2008-03-28 | 18,598,220 | 642,000 | 0.53 | 3,495,000,000 | 33,718,573 | 1.813 | 2008-03-26 |
| 4109 | 2008-03-27 | 17,956,220 | 1,662,000 | 0.51 | 3,495,000,000 | 31,962,072 | 1.780 | 2008-03-25 |
| 4110 | 2008-03-26 | 16,294,220 | -1,384,004 | 0.47 | 3,495,000,000 | 26,608,461 | 1.633 | 2008-03-20 |
| 4111 | 2008-03-25 | 17,678,224 | -156,000 | 0.51 | 3,495,000,000 | 30,883,857 | 1.747 | 2008-03-19 |
| 4112 | 2008-03-20 | 17,834,224 | -1,017,695 | 0.51 | 3,495,000,000 | 31,744,919 | 1.780 | 2008-03-18 |
| 4113 | 2008-03-19 | 18,851,919 | 228,000 | 0.54 | 3,495,000,000 | 32,048,262 | 1.700 | 2008-03-17 |
| 4114 | 2008-03-18 | 18,623,919 | 6,958,549 | 0.53 | 3,495,000,000 | 36,260,770 | 1.947 | 2008-03-14 |
| 4115 | 2008-03-17 | 11,665,370 | -2,258,850 | 0.33 | 3,495,000,000 | 24,030,662 | 2.060 | 2008-03-13 |
| 4116 | 2008-03-14 | 13,924,220 | 2,529,964 | 0.40 | 3,495,000,000 | 30,452,269 | 2.187 | 2008-03-12 |
| 4117 | 2008-03-13 | 11,394,256 | 14,036 | 0.33 | 3,495,000,000 | 24,611,593 | 2.160 | 2008-03-11 |
| 4118 | 2008-03-12 | 11,380,220 | -393,000 | 0.33 | 3,495,000,000 | 25,798,959 | 2.267 | 2008-03-10 |
| 4119 | 2008-03-11 | 11,773,220 | -435,000 | 0.34 | 3,495,000,000 | 26,525,065 | 2.253 | 2008-03-07 |
| 4120 | 2008-03-10 | 12,208,220 | 540,000 | 0.35 | 3,495,000,000 | 28,481,777 | 2.333 | 2008-03-06 |
| 4121 | 2008-03-07 | 11,668,220 | 297,000 | 0.33 | 3,495,000,000 | 27,151,948 | 2.327 | 2008-03-05 |
| 4122 | 2008-03-06 | 11,371,220 | -6,086,338 | 0.33 | 3,495,000,000 | 26,301,632 | 2.313 | 2008-03-04 |
| 4123 | 2008-03-05 | 17,457,558 | 2,538,000 | 0.50 | 3,495,000,000 | 42,474,239 | 2.433 | 2008-03-03 |
| 4124 | 2008-03-04 | 14,919,558 | 195,756 | 0.43 | 3,495,000,000 | 37,492,849 | 2.513 | 2008-02-29 |
| 4125 | 2008-03-03 | 14,723,802 | -1,008,000 | 0.42 | 3,495,000,000 | 37,103,981 | 2.520 | 2008-02-28 |
| 4126 | 2008-02-29 | 15,731,802 | -585,962 | 0.45 | 3,495,000,000 | 39,329,505 | 2.500 | 2008-02-27 |
| 4127 | 2008-02-28 | 16,317,764 | -1,398,000 | 0.47 | 3,495,000,000 | 39,488,989 | 2.420 | 2008-02-26 |
| 4128 | 2008-02-27 | 17,715,764 | 2,643,000 | 0.51 | 3,495,000,000 | 42,393,823 | 2.393 | 2008-02-25 |
| 4129 | 2008-02-26 | 15,072,764 | 1,508,591 | 0.43 | 3,495,000,000 | 36,069,124 | 2.393 | 2008-02-22 |
| 4130 | 2008-02-25 | 13,564,173 | -548,731 | 0.39 | 3,495,000,000 | 32,648,964 | 2.407 | 2008-02-21 |
| 4131 | 2008-02-22 | 14,112,904 | -6,067,216 | 0.40 | 3,495,000,000 | 34,153,228 | 2.420 | 2008-02-20 |
| 4132 | 2008-02-21 | 20,180,120 | 2,916,000 | 0.58 | 3,495,000,000 | 50,995,163 | 2.527 | 2008-02-19 |
| 4133 | 2008-02-20 | 17,264,120 | 459,000 | 0.49 | 3,495,000,000 | 42,694,169 | 2.473 | 2008-02-18 |
| 4134 | 2008-02-19 | 16,805,120 | 264,000 | 0.48 | 3,495,000,000 | 41,676,698 | 2.480 | 2008-02-15 |
| 4135 | 2008-02-18 | 16,541,120 | 243,000 | 0.47 | 3,495,000,000 | 40,476,121 | 2.447 | 2008-02-14 |
| 4136 | 2008-02-15 | 16,298,120 | 1,575,000 | 0.47 | 3,495,000,000 | 39,115,488 | 2.400 | 2008-02-13 |
| 4137 | 2008-02-14 | 14,723,120 | -715,500 | 0.42 | 3,495,000,000 | 34,746,563 | 2.360 | 2008-02-12 |
| 4138 | 2008-02-13 | 15,438,620 | 729,000 | 0.44 | 3,495,000,000 | 36,327,073 | 2.353 | 2008-02-11 |
| 4139 | 2008-02-12 | 14,709,620 | 249,000 | 0.42 | 3,495,000,000 | 37,553,660 | 2.553 | 2008-02-05 |
| 4140 | 2008-02-11 | 14,460,620 | 1,270,500 | 0.41 | 3,495,000,000 | 37,019,187 | 2.560 | 2008-02-04 |
| 4141 | 2008-02-04 | 13,190,120 | -18,000 | 0.38 | 3,495,000,000 | 30,864,881 | 2.340 | 2008-01-31 |
| 4142 | 2008-02-01 | 13,208,120 | -2,469,000 | 0.38 | 3,495,000,000 | 30,735,295 | 2.327 | 2008-01-30 |
| 4143 | 2008-01-31 | 15,677,120 | 2,520,000 | 0.45 | 3,495,000,000 | 37,107,743 | 2.367 | 2008-01-29 |
| 4144 | 2008-01-30 | 13,157,120 | -174,000 | 0.38 | 3,495,000,000 | 31,313,946 | 2.380 | 2008-01-28 |
| 4145 | 2008-01-29 | 13,331,120 | 1,503,000 | 0.38 | 3,495,000,000 | 33,154,495 | 2.487 | 2008-01-25 |
| 4146 | 2008-01-28 | 11,828,120 | 736,178 | 0.34 | 3,495,000,000 | 28,304,691 | 2.393 | 2008-01-24 |
| 4147 | 2008-01-25 | 11,091,942 | -116,798 | 0.32 | 3,495,000,000 | 27,430,373 | 2.473 | 2008-01-23 |
| 4148 | 2008-01-24 | 11,208,740 | -2,022,000 | 0.32 | 3,495,000,000 | 25,701,641 | 2.293 | 2008-01-22 |
| 4149 | 2008-01-23 | 13,230,740 | -1,720,484 | 0.38 | 3,495,000,000 | 33,606,080 | 2.540 | 2008-01-21 |
| 4150 | 2008-01-22 | 14,951,224 | -286,800 | 0.43 | 3,495,000,000 | 39,366,573 | 2.633 | 2008-01-18 |
| 4151 | 2008-01-21 | 15,238,024 | 28,800 | 0.44 | 3,495,000,000 | 40,533,144 | 2.660 | 2008-01-17 |
| 4152 | 2008-01-18 | 15,209,224 | -2,823,000 | 0.44 | 3,495,000,000 | 39,133,333 | 2.573 | 2008-01-16 |
| 4153 | 2008-01-17 | 18,032,224 | -726,000 | 0.52 | 3,495,000,000 | 49,768,938 | 2.760 | 2008-01-15 |
| 4154 | 2008-01-16 | 18,758,224 | -861,000 | 0.54 | 3,495,000,000 | 52,766,884 | 2.813 | 2008-01-14 |
| 4155 | 2008-01-15 | 19,619,224 | 1,427,260 | 0.56 | 3,495,000,000 | 57,033,084 | 2.907 | 2008-01-11 |
| 4156 | 2008-01-14 | 18,191,964 | -465,160 | 0.52 | 3,495,000,000 | 53,720,870 | 2.953 | 2008-01-10 |
| 4157 | 2008-01-11 | 18,657,124 | 1,119,000 | 0.53 | 3,495,000,000 | 55,840,772 | 2.993 | 2008-01-09 |
| 4158 | 2008-01-10 | 17,538,124 | 3,597,270 | 0.50 | 3,495,000,000 | 52,386,376 | 2.987 | 2008-01-08 |
| 4159 | 2008-01-09 | 13,940,854 | 756,000 | 0.40 | 3,495,000,000 | 41,822,562 | 3.000 | 2008-01-07 |
| 4160 | 2008-01-08 | 13,184,854 | 661,500 | 0.38 | 3,495,000,000 | 40,437,947 | 3.067 | 2008-01-04 |
| 4161 | 2008-01-07 | 12,523,354 | -3,433,636 | 0.36 | 3,495,000,000 | 38,070,996 | 3.040 | 2008-01-03 |
| 4162 | 2008-01-04 | 15,956,990 | -3,691,634 | 0.46 | 3,495,000,000 | 50,104,949 | 3.140 | 2008-01-02 |
| 4163 | 2008-01-03 | 19,648,624 | 2,193,000 | 0.56 | 3,495,000,000 | 62,227,192 | 3.167 | 2007-12-28 |
| 4164 | 2008-01-02 | 17,455,624 | -11,637,900 | 0.50 | 3,495,000,000 | 58,179,595 | 3.333 | 2007-12-27 |
| 4165 | 2007-12-28 | 29,093,524 | 954,000 | 0.83 | 3,495,000,000 | 92,517,406 | 3.180 | 2007-12-21 |
| 4166 | 2007-12-27 | 28,139,524 | 13,335,000 | 0.81 | 3,495,000,000 | 89,117,873 | 3.167 | 2007-12-20 |
| 4167 | 2007-12-21 | 14,804,524 | -6,000 | 0.42 | 3,495,000,000 | 46,486,205 | 3.140 | 2007-12-19 |
| 4168 | 2007-12-20 | 14,810,524 | 1,973,250 | 0.42 | 3,495,000,000 | 46,904,930 | 3.167 | 2007-12-18 |
| 4169 | 2007-12-19 | 12,837,274 | -3,882,000 | 0.37 | 3,495,000,000 | 40,309,040 | 3.140 | 2007-12-17 |
| 4170 | 2007-12-18 | 16,719,274 | -777,000 | 0.48 | 3,495,000,000 | 55,290,639 | 3.307 | 2007-12-14 |
| 4171 | 2007-12-17 | 17,496,274 | -379,500 | 0.50 | 3,495,000,000 | 59,259,880 | 3.387 | 2007-12-13 |
| 4172 | 2007-12-14 | 17,875,774 | 894,000 | 0.51 | 3,495,000,000 | 60,652,501 | 3.393 | 2007-12-12 |
| 4173 | 2007-12-13 | 16,981,774 | -42,600 | 0.49 | 3,495,000,000 | 58,756,938 | 3.460 | 2007-12-11 |
| 4174 | 2007-12-12 | 17,024,374 | -795,000 | 0.49 | 3,495,000,000 | 57,882,872 | 3.400 | 2007-12-10 |
| 4175 | 2007-12-11 | 17,819,374 | -1,014,000 | 0.51 | 3,495,000,000 | 60,585,872 | 3.400 | 2007-12-07 |
| 4176 | 2007-12-10 | 18,833,374 | -1,176,000 | 0.54 | 3,495,000,000 | 65,540,142 | 3.480 | 2007-12-06 |
| 4177 | 2007-12-07 | 20,009,374 | -995,100 | 0.57 | 3,495,000,000 | 68,171,937 | 3.407 | 2007-12-05 |
| 4178 | 2007-12-06 | 21,004,474 | -2,925,000 | 0.60 | 3,495,000,000 | 68,894,675 | 3.280 | 2007-12-04 |
| 4179 | 2007-12-05 | 23,929,474 | 1,102,694 | 0.68 | 3,495,000,000 | 77,363,989 | 3.233 | 2007-12-03 |
| 4180 | 2007-12-04 | 22,826,780 | -382,393 | 0.65 | 3,495,000,000 | 73,662,019 | 3.227 | 2007-11-30 |
| 4181 | 2007-12-03 | 23,209,173 | 1,199 | 0.66 | 3,495,000,000 | 75,360,185 | 3.247 | 2007-11-29 |
| 4182 | 2007-11-30 | 23,207,974 | 150,000 | 0.66 | 3,495,000,000 | 71,944,719 | 3.100 | 2007-11-28 |
| 4183 | 2007-11-29 | 23,057,974 | -945,000 | 0.66 | 3,495,000,000 | 70,096,241 | 3.040 | 2007-11-27 |
| 4184 | 2007-11-28 | 24,002,974 | 3,436,500 | 0.69 | 3,495,000,000 | 72,657,002 | 3.027 | 2007-11-26 |
| 4185 | 2007-11-27 | 20,566,474 | -186,000 | 0.59 | 3,495,000,000 | 57,730,093 | 2.807 | 2007-11-23 |
| 4186 | 2007-11-26 | 20,752,474 | -3,801,900 | 0.59 | 3,495,000,000 | 60,451,957 | 2.913 | 2007-11-22 |
| 4187 | 2007-11-23 | 24,554,374 | -2,469,000 | 0.70 | 3,495,000,000 | 73,835,003 | 3.007 | 2007-11-21 |
| 4188 | 2007-11-22 | 27,023,374 | 6,356,983 | 0.77 | 3,495,000,000 | 87,015,264 | 3.220 | 2007-11-20 |
| 4189 | 2007-11-21 | 20,666,391 | -2,209,101 | 0.59 | 3,495,000,000 | 65,450,460 | 3.167 | 2007-11-19 |
| 4190 | 2007-11-20 | 22,875,492 | -501,000 | 0.65 | 3,495,000,000 | 73,659,084 | 3.220 | 2007-11-16 |
| 4191 | 2007-11-19 | 23,376,492 | 2,154,750 | 0.67 | 3,495,000,000 | 77,913,848 | 3.333 | 2007-11-15 |
| 4192 | 2007-11-16 | 21,221,742 | 534,000 | 0.61 | 3,495,000,000 | 74,700,532 | 3.520 | 2007-11-14 |
| 4193 | 2007-11-15 | 20,687,742 | -3,242,332 | 0.59 | 3,495,000,000 | 68,269,549 | 3.300 | 2007-11-13 |
| 4194 | 2007-11-14 | 23,930,074 | 189,000 | 0.68 | 3,495,000,000 | 79,758,937 | 3.333 | 2007-11-12 |
| 4195 | 2007-11-13 | 23,741,074 | -58,500 | 0.68 | 3,495,000,000 | 82,618,938 | 3.480 | 2007-11-09 |
| 4196 | 2007-11-12 | 23,799,574 | -1,375,500 | 0.68 | 3,495,000,000 | 84,417,089 | 3.547 | 2007-11-08 |
| 4197 | 2007-11-09 | 25,175,074 | 2,967,000 | 0.72 | 3,495,000,000 | 93,147,774 | 3.700 | 2007-11-07 |
| 4198 | 2007-11-08 | 22,208,074 | -82,500 | 0.64 | 3,495,000,000 | 80,104,523 | 3.607 | 2007-11-06 |
| 4199 | 2007-11-07 | 22,290,574 | 2,355,000 | 0.64 | 3,495,000,000 | 81,583,501 | 3.660 | 2007-11-05 |
| 4200 | 2007-11-06 | 19,935,574 | -380,250 | 0.57 | 3,495,000,000 | 81,875,402 | 4.107 | 2007-11-02 |
| 4201 | 2007-11-05 | 20,315,824 | -2,473,500 | 0.58 | 3,495,000,000 | 86,809,516 | 4.273 | 2007-11-01 |
| 4202 | 2007-11-02 | 22,789,324 | -518,700 | 0.65 | 3,495,000,000 | 93,139,967 | 4.087 | 2007-10-31 |
| 4203 | 2007-11-01 | 23,308,024 | -995,358 | 0.67 | 3,495,000,000 | 94,793,734 | 4.067 | 2007-10-30 |
| 4204 | 2007-10-31 | 24,303,382 | 1,584,750 | 0.70 | 3,495,000,000 | 98,671,731 | 4.060 | 2007-10-29 |
| 4205 | 2007-10-30 | 22,718,632 | 2,382,750 | 0.65 | 3,495,000,000 | 91,033,558 | 4.007 | 2007-10-26 |
| 4206 | 2007-10-29 | 20,335,882 | 5,667,450 | 0.58 | 3,495,000,000 | 84,739,620 | 4.167 | 2007-10-25 |
| 4207 | 2007-10-26 | 14,668,432 | -5,513,250 | 0.42 | 3,495,000,000 | 62,678,210 | 4.273 | 2007-10-24 |
| 4208 | 2007-10-25 | 20,181,682 | -56,799,000 | 0.58 | 3,495,000,000 | 87,992,134 | 4.360 | 2007-10-23 |
| 4209 | 2007-10-24 | 76,980,682 | -29,946,000 | 2.20 | 3,495,000,000 | 332,017,681 | 4.313 | 2007-10-22 |
| 4210 | 2007-10-23 | 106,926,682 | -1,074,000 | 3.06 | 3,495,000,000 | 501,806,919 | 4.693 | 2007-10-18 |
| 4211 | 2007-10-22 | 108,000,682 | -11,809,486 | 3.09 | 3,495,000,000 | 460,082,905 | 4.260 | 2007-10-17 |
| 4212 | 2007-10-18 | 119,810,168 | -25,440,000 | 3.43 | 3,495,000,000 | 503,202,706 | 4.200 | 2007-10-16 |
| 4213 | 2007-10-17 | 145,250,168 | -19,794,000 | 4.16 | 3,495,000,000 | 629,368,978 | 4.333 | 2007-10-15 |
| 4214 | 2007-10-16 | 165,044,168 | -26,616,000 | 4.72 | 3,495,000,000 | 700,942,581 | 4.247 | 2007-10-12 |
| 4215 | 2007-10-15 | 191,660,168 | -1,401,000 | 5.48 | 3,495,000,000 | 813,980,733 | 4.247 | 2007-10-11 |
| 4216 | 2007-10-12 | 193,061,168 | 129,000 | 5.52 | 3,495,000,000 | 768,383,449 | 3.980 | 2007-10-10 |
| 4217 | 2007-10-11 | 192,932,168 | -4,117,920 | 5.52 | 3,495,000,000 | 758,802,217 | 3.933 | 2007-10-09 |
| 4218 | 2007-10-10 | 197,050,088 | 3,895,920 | 5.64 | 3,495,000,000 | 781,697,699 | 3.967 | 2007-10-08 |
| 4219 | 2007-10-09 | 193,154,168 | 1,719,000 | 5.53 | 3,495,000,000 | 775,127,676 | 4.013 | 2007-10-05 |
| 4220 | 2007-10-08 | 191,435,168 | -5,284,092 | 5.48 | 3,495,000,000 | 746,597,155 | 3.900 | 2007-10-04 |
| 4221 | 2007-10-05 | 196,719,260 | 136,847 | 5.63 | 3,495,000,000 | 807,926,001 | 4.107 | 2007-10-03 |
| 4222 | 2007-10-04 | 196,582,413 | -2,278,500 | 5.62 | 3,495,000,000 | 834,885,508 | 4.247 | 2007-10-02 |
| 4223 | 2007-10-03 | 198,860,913 | -574,695 | 5.69 | 3,495,000,000 | 844,562,298 | 4.247 | 2007-09-28 |
| 4224 | 2007-10-02 | 199,435,608 | 2,169,926 | 5.71 | 3,495,000,000 | 816,289,944 | 4.093 | 2007-09-27 |
| 4225 | 2007-09-28 | 197,265,682 | 339,194 | 5.64 | 3,495,000,000 | 804,843,983 | 4.080 | 2007-09-25 |
| 4226 | 2007-09-27 | 196,926,488 | 9,154,714 | 5.63 | 3,495,000,000 | 832,408,265 | 4.227 | 2007-09-24 |
| 4227 | 2007-09-25 | 187,771,774 | 23,093,340 | 5.37 | 3,495,000,000 | 781,130,580 | 4.160 | 2007-09-21 |
| 4228 | 2007-09-24 | 164,678,434 | 31,615,304 | 4.71 | 3,495,000,000 | 629,071,618 | 3.820 | 2007-09-20 |
| 4229 | 2007-09-21 | 133,063,130 | 994,306 | 3.81 | 3,495,000,000 | 487,011,056 | 3.660 | 2007-09-19 |
| 4230 | 2007-09-20 | 132,068,824 | -3,048,000 | 3.78 | 3,495,000,000 | 471,089,495 | 3.567 | 2007-09-18 |
| 4231 | 2007-09-19 | 135,116,824 | -3,103,908 | 3.87 | 3,495,000,000 | 472,908,884 | 3.500 | 2007-09-17 |
| 4232 | 2007-09-18 | 138,220,732 | 625,908 | 3.95 | 3,495,000,000 | 490,268,936 | 3.547 | 2007-09-14 |
| 4233 | 2007-09-17 | 137,594,824 | -2,976,000 | 3.94 | 3,495,000,000 | 492,589,470 | 3.580 | 2007-09-13 |
| 4234 | 2007-09-14 | 140,570,824 | 816,000 | 4.02 | 3,495,000,000 | 491,013,888 | 3.493 | 2007-09-12 |
| 4235 | 2007-09-13 | 139,754,824 | 621,000 | 4.00 | 3,495,000,000 | 485,368,504 | 3.473 | 2007-09-11 |
| 4236 | 2007-09-12 | 139,133,824 | -4,900,950 | 3.98 | 3,495,000,000 | 496,290,350 | 3.567 | 2007-09-10 |
| 4237 | 2007-09-11 | 144,034,774 | 8,220,000 | 4.12 | 3,495,000,000 | 525,294,821 | 3.647 | 2007-09-07 |
| 4238 | 2007-09-10 | 135,814,774 | -843,000 | 3.89 | 3,495,000,000 | 484,451,299 | 3.567 | 2007-09-06 |
| 4239 | 2007-09-07 | 136,657,774 | -930,436 | 3.91 | 3,495,000,000 | 485,545,071 | 3.553 | 2007-09-05 |
| 4240 | 2007-09-06 | 137,588,210 | 1,653,000 | 3.94 | 3,495,000,000 | 491,602,674 | 3.573 | 2007-09-04 |
| 4241 | 2007-09-05 | 135,935,210 | -1,206,048 | 3.89 | 3,495,000,000 | 472,102,984 | 3.473 | 2007-09-03 |
| 4242 | 2007-09-04 | 137,141,258 | 99,125 | 3.92 | 3,495,000,000 | 485,480,053 | 3.540 | 2007-08-31 |
| 4243 | 2007-09-03 | 137,042,133 | 23,985,000 | 3.92 | 3,495,000,000 | 482,388,308 | 3.520 | 2007-08-30 |
| 4244 | 2007-08-31 | 113,057,133 | 60,684,000 | 3.23 | 3,495,000,000 | 403,953,136 | 3.573 | 2007-08-29 |
| 4245 | 2007-08-30 | 52,373,133 | -166,917 | 1.50 | 3,495,000,000 | 193,413,980 | 3.693 | 2007-08-28 |
| 4246 | 2007-08-29 | 52,540,050 | 2,166,970 | 1.50 | 3,495,000,000 | 200,335,211 | 3.813 | 2007-08-27 |
| 4247 | 2007-08-28 | 50,373,080 | 5,187,000 | 1.44 | 3,495,000,000 | 167,893,476 | 3.333 | 2007-08-24 |
| 4248 | 2007-08-27 | 45,186,080 | 313,236 | 1.29 | 3,495,000,000 | 146,990,318 | 3.253 | 2007-08-23 |
| 4249 | 2007-08-24 | 44,872,844 | -8,548,650 | 1.28 | 3,495,000,000 | 141,214,840 | 3.147 | 2007-08-22 |
| 4250 | 2007-08-23 | 53,421,494 | 9,117,946 | 1.53 | 3,495,000,000 | 159,196,052 | 2.980 | 2007-08-21 |
| 4251 | 2007-08-22 | 44,303,548 | 7,409,054 | 1.27 | 3,495,000,000 | 125,246,130 | 2.827 | 2007-08-20 |
| 4252 | 2007-08-21 | 36,894,494 | 1,603,110 | 1.06 | 3,495,000,000 | 89,764,304 | 2.433 | 2007-08-17 |
| 4253 | 2007-08-20 | 35,291,384 | 19,209,946 | 1.01 | 3,495,000,000 | 90,592,983 | 2.567 | 2007-08-16 |
| 4254 | 2007-08-17 | 16,081,438 | -1,515,000 | 0.46 | 3,495,000,000 | 44,175,710 | 2.747 | 2007-08-15 |
| 4255 | 2007-08-16 | 17,596,438 | -3,750,000 | 0.50 | 3,495,000,000 | 50,800,917 | 2.887 | 2007-08-14 |
| 4256 | 2007-08-15 | 21,346,438 | 1,767,000 | 0.61 | 3,495,000,000 | 57,208,454 | 2.680 | 2007-08-13 |
| 4257 | 2007-08-14 | 19,579,438 | 1,791,000 | 0.56 | 3,495,000,000 | 51,826,772 | 2.647 | 2007-08-10 |
| 4258 | 2007-08-13 | 17,788,438 | 288,944 | 0.51 | 3,495,000,000 | 49,807,626 | 2.800 | 2007-08-09 |
| 4259 | 2007-08-10 | 17,499,494 | 3,944,250 | 0.50 | 3,495,000,000 | 48,421,100 | 2.767 | 2007-08-08 |
| 4260 | 2007-08-09 | 13,555,244 | 750 | 0.39 | 3,495,000,000 | 37,046,482 | 2.733 | 2007-08-07 |
| 4261 | 2007-08-08 | 13,554,494 | -3,992,233 | 0.39 | 3,495,000,000 | 38,765,853 | 2.860 | 2007-08-06 |
| 4262 | 2007-08-07 | 17,546,727 | 1,509,000 | 0.50 | 3,495,000,000 | 52,061,139 | 2.967 | 2007-08-03 |
| 4263 | 2007-08-06 | 16,037,727 | -13,377,395 | 0.46 | 3,495,000,000 | 48,225,445 | 3.007 | 2007-08-02 |
| 4264 | 2007-08-03 | 29,415,122 | -1,802,070 | 0.84 | 3,495,000,000 | 91,569,275 | 3.113 | 2007-08-01 |
| 4265 | 2007-08-02 | 31,217,192 | 1,260,000 | 0.89 | 3,495,000,000 | 101,768,046 | 3.260 | 2007-07-31 |
| 4266 | 2007-08-01 | 29,957,192 | 11,267,866 | 0.86 | 3,495,000,000 | 94,874,427 | 3.167 | 2007-07-30 |
| 4267 | 2007-07-31 | 18,689,326 | 2,091,642 | 0.53 | 3,495,000,000 | 58,067,736 | 3.107 | 2007-07-27 |
| 4268 | 2007-07-30 | 16,597,684 | 42,000 | 0.47 | 3,495,000,000 | 51,452,820 | 3.100 | 2007-07-26 |
| 4269 | 2007-07-27 | 16,555,684 | 207,000 | 0.47 | 3,495,000,000 | 53,094,079 | 3.207 | 2007-07-25 |
| 4270 | 2007-07-26 | 16,348,684 | -2,223,000 | 0.47 | 3,495,000,000 | 52,969,736 | 3.240 | 2007-07-24 |
| 4271 | 2007-07-25 | 18,571,684 | -808,176 | 0.53 | 3,495,000,000 | 60,042,254 | 3.233 | 2007-07-23 |
| 4272 | 2007-07-24 | 19,379,860 | 1,445,226 | 0.55 | 3,495,000,000 | 62,655,087 | 3.233 | 2007-07-20 |
| 4273 | 2007-07-23 | 17,934,634 | 4,245,000 | 0.51 | 3,495,000,000 | 57,623,979 | 3.213 | 2007-07-19 |
| 4274 | 2007-07-20 | 13,689,634 | -2,078,328 | 0.39 | 3,495,000,000 | 43,355,071 | 3.167 | 2007-07-18 |
| 4275 | 2007-07-19 | 15,767,962 | 499,500 | 0.45 | 3,495,000,000 | 51,718,915 | 3.280 | 2007-07-17 |
| 4276 | 2007-07-18 | 15,268,462 | -1,960,074 | 0.44 | 3,495,000,000 | 50,584,415 | 3.313 | 2007-07-16 |
| 4277 | 2007-07-17 | 17,228,536 | -8,479,092 | 0.49 | 3,495,000,000 | 58,456,423 | 3.393 | 2007-07-13 |
| 4278 | 2007-07-16 | 25,707,628 | 5,403,000 | 0.74 | 3,495,000,000 | 87,225,982 | 3.393 | 2007-07-12 |
| 4279 | 2007-07-13 | 20,304,628 | -186,000 | 0.58 | 3,495,000,000 | 66,335,220 | 3.267 | 2007-07-11 |
| 4280 | 2007-07-12 | 20,490,628 | -5,804,562 | 0.59 | 3,495,000,000 | 68,028,885 | 3.320 | 2007-07-10 |
| 4281 | 2007-07-11 | 26,295,190 | 1,059,000 | 0.75 | 3,495,000,000 | 89,587,712 | 3.407 | 2007-07-09 |
| 4282 | 2007-07-10 | 25,236,190 | -7,398,000 | 0.72 | 3,495,000,000 | 84,465,528 | 3.347 | 2007-07-06 |
| 4283 | 2007-07-09 | 32,634,190 | 1,299,000 | 0.93 | 3,495,000,000 | 110,956,246 | 3.400 | 2007-07-05 |
| 4284 | 2007-07-06 | 31,335,190 | -3,287,542 | 0.90 | 3,495,000,000 | 107,573,707 | 3.433 | 2007-07-04 |
| 4285 | 2007-07-05 | 34,622,732 | -12,963,938 | 0.99 | 3,495,000,000 | 120,244,748 | 3.473 | 2007-07-03 |
| 4286 | 2007-07-04 | 47,586,670 | 195,000 | 1.36 | 3,495,000,000 | 162,413,305 | 3.413 | 2007-06-29 |
| 4287 | 2007-07-03 | 47,391,670 | 1,734,000 | 1.36 | 3,495,000,000 | 161,463,420 | 3.407 | 2007-06-28 |
| 4288 | 2007-06-29 | 45,657,670 | -99,000 | 1.31 | 3,495,000,000 | 155,236,078 | 3.400 | 2007-06-27 |
| 4289 | 2007-06-28 | 45,756,670 | -483,000 | 1.31 | 3,495,000,000 | 157,723,241 | 3.447 | 2007-06-26 |
| 4290 | 2007-06-27 | 46,239,670 | 1,833,000 | 1.32 | 3,495,000,000 | 159,388,142 | 3.447 | 2007-06-25 |
| 4291 | 2007-06-26 | 44,406,670 | 1.27 | 3,495,000,000 | 158,975,879 | 3.580 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy