New City Development Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.420 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.420 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.420 | 2025-06-30 | |||||
| 4 | 2025-06-16 | 1,483,766 | 20,000 | 1.07 | 138,245,044 | 689,951 | 0.465 | 2025-06-12 |
| 5 | 2025-06-05 | 1,463,766 | -46,000 | 1.06 | 138,245,044 | 731,883 | 0.500 | 2025-06-03 |
| 6 | 2025-06-04 | 1,509,766 | 14,000 | 1.09 | 138,245,044 | 754,883 | 0.500 | 2025-06-02 |
| 7 | 2025-05-28 | 1,495,766 | 30,000 | 1.08 | 138,245,044 | 732,925 | 0.490 | 2025-05-26 |
| 8 | 2025-01-10 | 1,465,766 | -70,000 | 1.25 | 117,245,044 | 586,306 | 0.400 | 2025-01-08 |
| 9 | 2024-10-24 | 1,535,766 | 30,000 | 1.31 | 117,245,044 | 890,744 | 0.580 | 2024-10-22 |
| 10 | 2024-10-10 | 1,505,766 | -80,000 | 1.28 | 117,245,044 | 873,344 | 0.580 | 2024-10-08 |
| 11 | 2024-10-07 | 1,585,766 | -8,000 | 1.35 | 117,245,044 | 951,460 | 0.600 | 2024-10-03 |
| 12 | 2024-10-04 | 1,593,766 | -132,000 | 1.36 | 117,245,044 | 860,634 | 0.540 | 2024-10-02 |
| 13 | 2024-09-27 | 1,725,766 | 248,000 | 1.47 | 117,245,044 | 673,049 | 0.390 | 2024-09-25 |
| 14 | 2024-09-19 | 1,477,766 | 56,000 | 1.26 | 117,245,044 | 450,719 | 0.305 | 2024-09-16 |
| 15 | 2024-09-17 | 1,421,766 | 20,000 | 1.21 | 117,245,044 | 462,074 | 0.325 | 2024-09-13 |
| 16 | 2024-09-16 | 1,401,766 | 78,000 | 1.20 | 117,245,044 | 455,574 | 0.325 | 2024-09-12 |
| 17 | 2024-09-05 | 1,323,766 | 212,000 | 1.13 | 117,245,044 | 483,175 | 0.365 | 2024-09-03 |
| 18 | 2024-08-15 | 1,111,766 | -802,000 | 0.95 | 117,245,044 | 400,236 | 0.360 | 2024-08-13 |
| 19 | 2024-08-09 | 1,913,766 | 30,000 | 1.63 | 117,245,044 | 717,662 | 0.375 | 2024-08-07 |
| 20 | 2024-08-01 | 1,883,766 | 106,000 | 1.61 | 117,245,044 | 659,318 | 0.350 | 2024-07-30 |
| 21 | 2024-07-25 | 1,777,766 | 44,000 | 1.52 | 117,245,044 | 622,218 | 0.350 | 2024-07-23 |
| 22 | 2024-07-24 | 1,733,766 | 12,000 | 1.48 | 117,245,044 | 667,500 | 0.385 | 2024-07-22 |
| 23 | 2024-07-23 | 1,721,766 | 6,000 | 1.47 | 117,245,044 | 662,880 | 0.385 | 2024-07-19 |
| 24 | 2024-07-08 | 1,715,766 | 20,000 | 1.46 | 117,245,044 | 634,833 | 0.370 | 2024-07-04 |
| 25 | 2024-07-05 | 1,695,766 | 4,000 | 1.45 | 117,245,044 | 635,912 | 0.375 | 2024-07-03 |
| 26 | 2024-07-02 | 1,691,766 | 156,000 | 1.44 | 117,245,044 | 668,248 | 0.395 | 2024-06-27 |
| 27 | 2024-06-28 | 1,535,766 | 102,000 | 1.31 | 117,245,044 | 606,628 | 0.395 | 2024-06-26 |
| 28 | 2024-06-19 | 1,433,766 | 56,000 | 1.22 | 117,245,044 | 566,338 | 0.395 | 2024-06-17 |
| 29 | 2024-06-13 | 1,377,766 | 24,000 | 1.18 | 117,245,044 | 523,551 | 0.380 | 2024-06-11 |
| 30 | 2024-06-05 | 1,353,766 | 2,000 | 1.15 | 117,245,044 | 487,356 | 0.360 | 2024-06-03 |
| 31 | 2024-05-27 | 1,351,766 | -4,000 | 1.15 | 117,245,044 | 689,401 | 0.510 | 2024-05-23 |
| 32 | 2024-05-24 | 1,355,766 | 318,000 | 1.16 | 117,245,044 | 827,017 | 0.610 | 2024-05-22 |
| 33 | 2024-05-23 | 1,037,766 | -182,000 | 0.89 | 117,245,044 | 1,224,564 | 1.180 | 2024-05-21 |
| 34 | 2024-05-22 | 1,219,766 | -106,000 | 1.04 | 117,245,044 | 1,280,754 | 1.050 | 2024-05-20 |
| 35 | 2024-05-20 | 1,325,766 | 10,000 | 1.13 | 117,245,044 | 1,100,386 | 0.830 | 2024-05-16 |
| 36 | 2024-05-02 | 1,315,766 | 200,000 | 1.12 | 117,245,044 | 763,144 | 0.580 | 2024-04-29 |
| 37 | 2024-04-26 | 1,115,766 | 60,000 | 0.95 | 117,245,044 | 669,460 | 0.600 | 2024-04-24 |
| 38 | 2024-04-25 | 1,055,766 | 86,000 | 0.90 | 117,245,044 | 633,460 | 0.600 | 2024-04-23 |
| 39 | 2024-04-23 | 969,766 | 100,000 | 0.83 | 117,245,044 | 581,860 | 0.600 | 2024-04-19 |
| 40 | 2023-09-19 | 869,766 | -10,000 | 1.01 | 86,543,290 | 808,882 | 0.930 | 2023-09-15 |
| 41 | 2023-09-15 | 879,766 | -8,000 | 1.02 | 86,543,290 | 932,552 | 1.060 | 2023-09-13 |
| 42 | 2023-09-14 | 887,766 | -240,000 | 1.03 | 86,543,290 | 887,766 | 1.000 | 2023-09-12 |
| 43 | 2023-09-13 | 1,127,766 | 70,000 | 1.30 | 86,543,290 | 1,206,710 | 1.070 | 2023-09-11 |
| 44 | 2023-09-12 | 1,057,766 | 178,000 | 1.22 | 86,543,290 | 1,427,984 | 1.350 | 2023-09-07 |
| 45 | 2023-09-11 | 879,766 | -210,000 | 1.02 | 86,543,290 | 527,860 | 0.600 | 2023-09-06 |
| 46 | 2023-08-01 | 1,089,766 | 10,000 | 1.26 | 86,543,290 | 958,994 | 0.880 | 2023-07-28 |
| 47 | 2023-07-21 | 1,079,766 | -242,000 | 1.25 | 86,543,290 | 960,992 | 0.890 | 2023-07-19 |
| 48 | 2023-07-20 | 1,321,766 | -246,000 | 1.53 | 86,543,290 | 1,401,072 | 1.060 | 2023-07-18 |
| 49 | 2023-07-14 | 1,567,766 | 30,000 | 1.81 | 86,543,290 | 4,593,554 | 2.930 | 2023-07-12 |
| 50 | 2023-07-13 | 1,537,766 | -6,000 | 1.78 | 86,543,290 | 4,751,697 | 3.090 | 2023-07-11 |
| 51 | 2023-07-12 | 1,543,766 | 24,000 | 1.78 | 86,543,290 | 5,171,616 | 3.350 | 2023-07-10 |
| 52 | 2023-07-11 | 1,519,766 | 470,000 | 1.76 | 86,543,290 | 4,863,251 | 3.200 | 2023-07-07 |
| 53 | 2023-06-29 | 1,049,766 | -2,000 | 1.21 | 86,543,290 | 3,674,181 | 3.500 | 2023-06-27 |
| 54 | 2023-03-23 | 1,051,766 | 560,000 | 1.22 | 86,543,290 | 988,660 | 0.940 | 2023-03-21 |
| 55 | 2023-03-22 | 491,766 | 88,000 | 0.57 | 86,543,290 | 452,425 | 0.920 | 2023-03-20 |
| 56 | 2023-03-21 | 403,766 | 142,000 | 0.47 | 86,543,290 | 383,578 | 0.950 | 2023-03-17 |
| 57 | 2022-09-15 | 261,766 | 4,000 | 0.30 | 86,543,290 | 562,797 | 2.150 | 2022-09-13 |
| 58 | 2022-09-14 | 257,766 | 10,000 | 0.30 | 86,543,290 | 714,012 | 2.770 | 2022-09-09 |
| 59 | 2022-09-13 | 247,766 | -6,000 | 0.29 | 86,543,290 | 867,181 | 3.500 | 2022-09-08 |
| 60 | 2022-07-25 | 253,766 | -8,000 | 0.29 | 86,543,290 | 241,078 | 0.950 | 2022-07-21 |
| 61 | 2022-04-27 | 261,766 | -400 | 0.30 | 86,543,290 | 335,060 | 1.280 | 2022-04-25 |
| 62 | 2022-04-26 | 262,166 | -400 | 0.30 | 86,543,290 | 380,141 | 1.450 | 2022-04-22 |
| 63 | 2022-04-19 | 262,566 | -13,200 | 0.30 | 86,543,290 | 315,079 | 1.200 | 2022-04-13 |
| 64 | 2022-04-14 | 275,766 | -4,400 | 0.32 | 86,543,290 | 303,343 | 1.100 | 2022-04-12 |
| 65 | 2022-04-13 | 280,166 | -400 | 0.32 | 86,543,290 | 330,596 | 1.180 | 2022-04-11 |
| 66 | 2022-04-12 | 280,566 | -125,200 | 0.32 | 86,543,290 | 331,068 | 1.180 | 2022-04-08 |
| 67 | 2022-04-11 | 405,766 | -1 | 0.47 | 86,543,290 | 608,649 | 1.500 | 2022-04-07 |
| 68 | 2022-03-24 | 405,767 | 4,000 | 0.47 | 86,543,290 | 852,111 | 2.100 | 2022-03-22 |
| 69 | 2022-03-22 | 401,767 | 5,600 | 0.46 | 86,543,290 | 743,269 | 1.850 | 2022-03-18 |
| 70 | 2022-03-21 | 396,167 | -3,600 | 0.46 | 86,543,290 | 693,292 | 1.750 | 2022-03-17 |
| 71 | 2022-03-18 | 399,767 | -17,600 | 0.46 | 86,543,290 | 639,627 | 1.600 | 2022-03-16 |
| 72 | 2022-03-17 | 417,367 | -2,400 | 0.48 | 86,543,290 | 626,051 | 1.500 | 2022-03-15 |
| 73 | 2022-03-16 | 419,767 | -41,200 | 0.49 | 86,543,290 | 545,697 | 1.300 | 2022-03-14 |
| 74 | 2022-03-08 | 460,967 | -82,400 | 0.53 | 86,543,290 | 460,967 | 1.000 | 2022-03-04 |
| 75 | 2022-03-07 | 543,367 | -4,000 | 0.63 | 86,543,290 | 516,199 | 0.950 | 2022-03-03 |
| 76 | 2022-03-04 | 547,367 | -62,000 | 0.63 | 86,543,290 | 519,999 | 0.950 | 2022-03-02 |
| 77 | 2022-03-03 | 609,367 | -62,000 | 0.70 | 86,543,290 | 609,367 | 1.000 | 2022-03-01 |
| 78 | 2022-03-01 | 671,367 | -164,000 | 0.78 | 86,543,290 | 772,072 | 1.150 | 2022-02-25 |
| 79 | 2022-02-28 | 835,367 | -465,600 | 0.97 | 86,543,290 | 1,085,977 | 1.300 | 2022-02-24 |
| 80 | 2022-02-25 | 1,300,967 | -130,000 | 1.50 | 86,543,290 | 1,626,209 | 1.250 | 2022-02-23 |
| 81 | 2022-02-24 | 1,430,967 | -107,200 | 1.65 | 86,543,290 | 2,003,354 | 1.400 | 2022-02-22 |
| 82 | 2022-02-23 | 1,538,167 | -41,600 | 1.78 | 86,543,290 | 2,307,251 | 1.500 | 2022-02-21 |
| 83 | 2022-02-22 | 1,579,767 | -19,600 | 1.83 | 86,543,290 | 2,448,639 | 1.550 | 2022-02-18 |
| 84 | 2022-02-21 | 1,599,367 | -24,800 | 1.85 | 86,543,290 | 2,399,051 | 1.500 | 2022-02-17 |
| 85 | 2022-02-18 | 1,624,167 | -4,400 | 1.88 | 86,543,290 | 2,436,251 | 1.500 | 2022-02-16 |
| 86 | 2022-01-21 | 1,628,567 | -4,000 | 1.88 | 86,543,290 | 3,257,134 | 2.000 | 2022-01-19 |
| 87 | 2022-01-17 | 1,632,567 | 4,000 | 1.89 | 86,543,290 | 3,183,506 | 1.950 | 2022-01-13 |
| 88 | 2022-01-14 | 1,628,567 | -2,800 | 1.88 | 86,543,290 | 3,827,132 | 2.350 | 2022-01-12 |
| 89 | 2021-11-11 | 1,631,367 | -7,200 | 1.89 | 86,543,290 | 5,709,785 | 3.500 | 2021-11-09 |
| 90 | 2021-09-23 | 1,638,567 | 2,400 | 1.89 | 86,543,290 | 6,800,053 | 4.150 | 2021-09-20 |
| 91 | 2021-09-08 | 1,636,167 | 4,000 | 1.89 | 86,543,290 | 6,790,093 | 4.150 | 2021-09-06 |
| 92 | 2021-08-26 | 1,632,167 | 400 | 1.89 | 86,543,290 | 6,855,101 | 4.200 | 2021-08-24 |
| 93 | 2021-08-20 | 1,631,767 | 6,400 | 1.89 | 86,543,290 | 7,179,775 | 4.400 | 2021-08-18 |
| 94 | 2021-08-10 | 1,625,367 | 1,200 | 1.88 | 86,543,290 | 7,883,030 | 4.850 | 2021-08-06 |
| 95 | 2021-08-09 | 1,624,167 | 4,000 | 1.88 | 86,543,290 | 7,552,377 | 4.650 | 2021-08-05 |
| 96 | 2021-07-30 | 1,620,167 | 1,200 | 1.87 | 86,543,290 | 6,723,693 | 4.150 | 2021-07-28 |
| 97 | 2021-07-29 | 1,618,967 | 6,000 | 1.87 | 86,543,290 | 6,961,558 | 4.300 | 2021-07-27 |
| 98 | 2021-07-12 | 1,612,967 | -4,000 | 1.86 | 86,543,290 | 6,935,758 | 4.300 | 2021-07-08 |
| 99 | 2021-06-21 | 1,616,967 | 3,200 | 1.87 | 86,543,290 | 8,246,532 | 5.100 | 2021-06-17 |
| 100 | 2021-01-21 | 1,613,767 | -2,400 | 1.86 | 86,543,290 | 7,988,147 | 4.950 | 2021-01-19 |
| 101 | 2020-10-15 | 1,616,167 | -22,400 | 1.87 | 86,543,290 | 8,080,835 | 5.000 | 2020-10-12 |
| 102 | 2020-10-14 | 1,638,567 | 22,400 | 1.89 | 86,543,290 | 8,356,692 | 5.100 | 2020-10-09 |
| 103 | 2020-10-09 | 1,616,167 | -4,400 | 1.87 | 86,543,290 | 8,242,452 | 5.100 | 2020-10-07 |
| 104 | 2020-10-08 | 1,620,567 | 4,400 | 1.87 | 86,543,290 | 8,264,892 | 5.100 | 2020-10-06 |
| 105 | 2020-10-05 | 1,616,167 | 3,200 | 1.87 | 86,543,290 | 9,454,577 | 5.850 | 2020-09-29 |
| 106 | 2020-09-30 | 1,612,967 | -2,800 | 1.86 | 86,543,290 | 9,435,857 | 5.850 | 2020-09-28 |
| 107 | 2020-09-24 | 1,615,767 | 3,200 | 1.87 | 86,543,290 | 10,260,120 | 6.350 | 2020-09-22 |
| 108 | 2020-09-23 | 1,612,567 | -31,600 | 1.86 | 86,543,290 | 10,562,314 | 6.550 | 2020-09-21 |
| 109 | 2020-09-22 | 1,644,167 | 19,200 | 1.90 | 86,543,290 | 11,098,127 | 6.750 | 2020-09-18 |
| 110 | 2020-09-18 | 1,624,967 | -11,600 | 1.88 | 86,543,290 | 10,399,789 | 6.400 | 2020-09-16 |
| 111 | 2020-09-17 | 1,636,567 | 11,600 | 1.89 | 86,543,290 | 11,537,797 | 7.050 | 2020-09-15 |
| 112 | 2020-09-10 | 1,624,967 | -27,600 | 1.88 | 86,543,290 | 11,618,514 | 7.150 | 2020-09-08 |
| 113 | 2020-09-09 | 1,652,567 | 32,800 | 1.91 | 86,543,290 | 12,394,253 | 7.500 | 2020-09-07 |
| 114 | 2020-09-08 | 1,619,767 | 800 | 1.87 | 86,543,290 | 12,148,253 | 7.500 | 2020-09-04 |
| 115 | 2020-09-07 | 1,618,967 | 6,400 | 1.87 | 86,543,290 | 12,870,788 | 7.950 | 2020-09-03 |
| 116 | 2020-09-04 | 1,612,567 | 3,200 | 1.86 | 86,543,290 | 12,336,138 | 7.650 | 2020-09-02 |
| 117 | 2020-09-03 | 1,609,367 | 2,000 | 1.86 | 86,543,290 | 13,116,341 | 8.150 | 2020-09-01 |
| 118 | 2020-09-02 | 1,607,367 | -400 | 1.86 | 86,543,290 | 13,501,883 | 8.400 | 2020-08-31 |
| 119 | 2020-09-01 | 1,607,767 | 7,200 | 1.86 | 86,543,290 | 13,505,243 | 8.400 | 2020-08-28 |
| 120 | 2020-08-31 | 1,600,567 | 2,400 | 1.85 | 86,543,290 | 13,844,905 | 8.650 | 2020-08-27 |
| 121 | 2020-08-28 | 1,598,167 | 12,000 | 1.85 | 86,543,290 | 12,865,244 | 8.050 | 2020-08-26 |
| 122 | 2020-08-27 | 1,586,167 | 6,000 | 1.83 | 86,543,290 | 12,213,486 | 7.700 | 2020-08-25 |
| 123 | 2020-08-26 | 1,580,167 | 400 | 1.83 | 86,543,290 | 12,246,294 | 7.750 | 2020-08-24 |
| 124 | 2020-08-25 | 1,579,767 | 8,800 | 1.83 | 86,543,290 | 12,006,229 | 7.600 | 2020-08-21 |
| 125 | 2020-08-24 | 1,570,967 | 2,400 | 1.82 | 86,543,290 | 11,468,059 | 7.300 | 2020-08-20 |
| 126 | 2020-08-20 | 1,568,567 | 14,800 | 1.81 | 86,543,290 | 13,960,246 | 8.900 | 2020-08-18 |
| 127 | 2020-08-17 | 1,553,767 | -24,000 | 1.80 | 86,543,290 | 14,372,345 | 9.250 | 2020-08-13 |
| 128 | 2020-08-14 | 1,577,767 | 20,000 | 1.82 | 86,543,290 | 14,436,568 | 9.150 | 2020-08-12 |
| 129 | 2020-08-13 | 1,557,767 | -16,800 | 1.80 | 86,543,290 | 15,188,228 | 9.750 | 2020-08-11 |
| 130 | 2020-08-12 | 1,574,567 | -2,400 | 1.82 | 86,543,290 | 14,643,473 | 9.300 | 2020-08-10 |
| 131 | 2020-08-11 | 1,576,967 | 6,400 | 1.82 | 86,543,290 | 15,217,732 | 9.650 | 2020-08-07 |
| 132 | 2020-08-10 | 1,570,567 | 5,200 | 1.81 | 86,543,290 | 14,527,745 | 9.250 | 2020-08-06 |
| 133 | 2020-08-07 | 1,565,367 | 10,000 | 1.81 | 86,543,290 | 14,557,913 | 9.300 | 2020-08-05 |
| 134 | 2020-08-05 | 1,555,367 | 7,200 | 1.80 | 86,543,290 | 14,620,450 | 9.400 | 2020-08-03 |
| 135 | 2020-08-04 | 1,548,167 | 6,800 | 1.79 | 86,543,290 | 14,165,728 | 9.150 | 2020-07-31 |
| 136 | 2020-08-03 | 1,541,367 | -19,200 | 1.78 | 86,543,290 | 13,795,235 | 8.950 | 2020-07-30 |
| 137 | 2020-07-31 | 1,560,567 | 37,600 | 1.80 | 86,543,290 | 14,357,216 | 9.200 | 2020-07-29 |
| 138 | 2020-07-24 | 1,522,967 | 19,200 | 1.76 | 86,543,290 | 14,239,741 | 9.350 | 2020-07-22 |
| 139 | 2020-07-23 | 1,503,767 | -22,400 | 1.74 | 86,543,290 | 14,285,787 | 9.500 | 2020-07-21 |
| 140 | 2020-07-22 | 1,526,167 | 22,400 | 1.76 | 86,543,290 | 14,498,587 | 9.500 | 2020-07-20 |
| 141 | 2020-07-21 | 1,503,767 | -800 | 1.74 | 86,543,290 | 13,759,468 | 9.150 | 2020-07-17 |
| 142 | 2020-07-20 | 1,504,567 | 5,200 | 1.74 | 86,543,290 | 13,390,646 | 8.900 | 2020-07-16 |
| 143 | 2020-07-16 | 1,499,367 | 2,800 | 1.73 | 86,543,290 | 13,794,176 | 9.200 | 2020-07-14 |
| 144 | 2020-07-13 | 1,496,567 | 8,000 | 1.73 | 86,543,290 | 14,965,670 | 10.00 | 2020-07-09 |
| 145 | 2020-07-10 | 1,488,567 | 10,000 | 1.72 | 86,543,290 | 11,908,536 | 8.000 | 2020-07-08 |
| 146 | 2020-07-09 | 1,478,567 | -16,000 | 1.71 | 86,543,290 | 11,089,253 | 7.500 | 2020-07-07 |
| 147 | 2020-07-08 | 1,494,567 | -4,000 | 1.73 | 86,543,290 | 13,152,190 | 8.800 | 2020-07-06 |
| 148 | 2020-07-07 | 1,498,567 | 20,800 | 1.73 | 86,543,290 | 13,187,390 | 8.800 | 2020-07-03 |
| 149 | 2020-07-03 | 1,477,767 | -48,400 | 1.71 | 86,543,290 | 9,901,039 | 6.700 | 2020-06-30 |
| 150 | 2020-07-02 | 1,526,167 | 47,200 | 1.76 | 86,543,290 | 9,843,777 | 6.450 | 2020-06-29 |
| 151 | 2020-06-23 | 1,478,967 | -100,000 | 1.71 | 86,543,290 | 6,951,145 | 4.700 | 2020-06-19 |
| 152 | 2020-06-22 | 1,578,967 | -50,000 | 1.82 | 86,543,290 | 7,815,887 | 4.950 | 2020-06-18 |
| 153 | 2020-06-19 | 1,628,967 | -50,000 | 1.88 | 86,543,290 | 8,144,835 | 5.000 | 2020-06-17 |
| 154 | 2020-04-24 | 1,678,967 | 6,000 | 2.32 | 72,296,715 | 7,807,197 | 4.650 | 2020-04-22 |
| 155 | 2020-03-26 | 1,672,967 | 3 | 2.31 | 72,296,715 | 7,110,110 | 4.250 | 2020-03-24 |
| 156 | 2020-03-24 | 1,672,964 | 8,000 | 2.31 | 72,296,715 | 6,775,504 | 4.050 | 2020-03-20 |
| 157 | 2020-02-24 | 1,664,964 | -1,200 | 2.30 | 72,296,715 | 7,242,593 | 4.350 | 2020-02-20 |
| 158 | 2020-02-21 | 1,666,164 | 1,200 | 2.30 | 72,296,715 | 7,664,354 | 4.600 | 2020-02-19 |
| 159 | 2020-02-04 | 1,664,964 | -4,000 | 2.30 | 72,296,715 | 8,741,061 | 5.250 | 2020-01-31 |
| 160 | 2020-02-03 | 1,668,964 | -2,000 | 2.31 | 72,296,715 | 8,344,820 | 5.000 | 2020-01-30 |
| 161 | 2019-11-28 | 1,670,964 | 1,600 | 2.31 | 72,296,715 | 11,279,007 | 6.750 | 2019-11-26 |
| 162 | 2019-09-30 | 1,669,364 | -24,400 | 2.31 | 72,296,715 | 13,855,721 | 8.300 | 2019-09-26 |
| 163 | 2019-09-20 | 1,693,764 | -400 | 2.34 | 72,296,715 | 14,396,994 | 8.500 | 2019-09-18 |
| 164 | 2019-09-19 | 1,694,164 | 8,800 | 2.34 | 72,296,715 | 14,315,686 | 8.450 | 2019-09-17 |
| 165 | 2019-09-18 | 1,685,364 | -8,800 | 2.33 | 72,296,715 | 14,241,326 | 8.450 | 2019-09-16 |
| 166 | 2019-09-16 | 1,694,164 | 8,000 | 2.34 | 72,296,715 | 14,485,102 | 8.550 | 2019-09-12 |
| 167 | 2019-09-09 | 1,686,164 | 16,800 | 2.33 | 72,296,715 | 14,922,551 | 8.850 | 2019-09-05 |
| 168 | 2019-09-06 | 1,669,364 | -16,800 | 2.31 | 72,296,715 | 14,857,340 | 8.900 | 2019-09-04 |
| 169 | 2019-09-05 | 1,686,164 | -7,600 | 2.33 | 72,296,715 | 14,922,551 | 8.850 | 2019-09-03 |
| 170 | 2019-09-04 | 1,693,764 | 24,400 | 2.34 | 72,296,715 | 15,074,500 | 8.900 | 2019-09-02 |
| 171 | 2019-08-30 | 1,669,364 | -400 | 2.31 | 72,296,715 | 14,857,340 | 8.900 | 2019-08-28 |
| 172 | 2019-08-29 | 1,669,764 | 400 | 2.31 | 72,296,715 | 14,192,994 | 8.500 | 2019-08-27 |
| 173 | 2019-08-27 | 1,669,364 | -24,000 | 2.31 | 72,296,715 | 14,857,340 | 8.900 | 2019-08-23 |
| 174 | 2019-08-23 | 1,693,364 | 6,800 | 2.34 | 72,296,715 | 15,663,617 | 9.250 | 2019-08-21 |
| 175 | 2019-08-22 | 1,686,564 | 17,200 | 2.33 | 72,296,715 | 15,432,061 | 9.150 | 2019-08-20 |
| 176 | 2019-08-19 | 1,669,364 | -11,600 | 2.31 | 72,296,715 | 15,107,744 | 9.050 | 2019-08-15 |
| 177 | 2019-08-16 | 1,680,964 | 11,600 | 2.33 | 72,296,715 | 15,548,917 | 9.250 | 2019-08-14 |
| 178 | 2019-08-12 | 1,669,364 | -6,000 | 2.31 | 72,296,715 | 15,942,426 | 9.550 | 2019-08-08 |
| 179 | 2019-08-09 | 1,675,364 | 6,000 | 2.32 | 72,296,715 | 15,915,958 | 9.500 | 2019-08-07 |
| 180 | 2019-07-31 | 1,669,364 | -20,000 | 2.31 | 72,296,715 | 16,526,704 | 9.900 | 2019-07-29 |
| 181 | 2019-07-30 | 1,689,364 | 12,000 | 2.34 | 72,296,715 | 16,640,235 | 9.850 | 2019-07-26 |
| 182 | 2019-07-29 | 1,677,364 | -14,400 | 2.32 | 72,296,715 | 16,689,772 | 9.950 | 2019-07-25 |
| 183 | 2019-07-26 | 1,691,764 | 4,400 | 2.34 | 72,296,715 | 16,833,052 | 9.950 | 2019-07-24 |
| 184 | 2019-07-25 | 1,687,364 | 14,000 | 2.33 | 72,296,715 | 16,283,063 | 9.650 | 2019-07-23 |
| 185 | 2019-07-24 | 1,673,364 | -4,800 | 2.31 | 72,296,715 | 16,231,631 | 9.700 | 2019-07-22 |
| 186 | 2019-07-23 | 1,678,164 | 4,800 | 2.32 | 72,296,715 | 16,446,007 | 9.800 | 2019-07-19 |
| 187 | 2019-07-22 | 1,673,364 | -5,600 | 2.31 | 72,296,715 | 16,315,299 | 9.750 | 2019-07-18 |
| 188 | 2019-07-19 | 1,678,964 | 5,600 | 2.32 | 72,296,715 | 16,285,951 | 9.700 | 2019-07-17 |
| 189 | 2019-07-18 | 1,673,364 | -21,380 | 2.31 | 72,296,715 | 16,649,972 | 9.950 | 2019-07-16 |
| 190 | 2019-07-17 | 1,694,744 | -2,400 | 2.34 | 72,296,715 | 17,116,914 | 10.10 | 2019-07-15 |
| 191 | 2019-07-16 | 1,697,144 | 4,400 | 2.35 | 72,296,715 | 14,171,152 | 8.350 | 2019-07-12 |
| 192 | 2019-07-10 | 1,692,744 | 2,000 | 2.34 | 72,296,715 | 13,118,766 | 7.750 | 2019-07-08 |
| 193 | 2019-07-05 | 1,690,744 | -3,600 | 2.34 | 72,296,715 | 16,484,754 | 9.750 | 2019-07-03 |
| 194 | 2019-07-04 | 1,694,344 | -2,000 | 2.34 | 72,296,715 | 16,519,854 | 9.750 | 2019-07-02 |
| 195 | 2019-07-03 | 1,696,344 | 2,800 | 2.35 | 72,296,715 | 16,878,623 | 9.950 | 2019-06-28 |
| 196 | 2019-07-02 | 1,693,544 | 2,800 | 2.34 | 72,296,715 | 16,935,440 | 10.00 | 2019-06-27 |
| 197 | 2019-06-28 | 1,690,744 | 2,000 | 2.34 | 72,296,715 | 16,907,440 | 10.00 | 2019-06-26 |
| 198 | 2019-06-27 | 1,688,744 | -8,000 | 2.34 | 72,296,715 | 16,887,440 | 10.00 | 2019-06-25 |
| 199 | 2019-06-26 | 1,696,744 | 800 | 2.35 | 72,296,715 | 16,712,928 | 9.850 | 2019-06-24 |
| 200 | 2019-06-25 | 1,695,944 | 2,000 | 2.35 | 72,296,715 | 17,129,034 | 10.10 | 2019-06-21 |
| 201 | 2019-06-24 | 1,693,944 | -4,000 | 2.34 | 72,296,715 | 17,617,018 | 10.40 | 2019-06-20 |
| 202 | 2019-06-21 | 1,697,944 | -4,400 | 2.35 | 72,296,715 | 16,979,440 | 10.00 | 2019-06-19 |
| 203 | 2019-06-20 | 1,702,344 | -12,800 | 2.35 | 72,296,715 | 17,023,440 | 10.00 | 2019-06-18 |
| 204 | 2019-06-19 | 1,715,144 | 19,200 | 2.37 | 72,296,715 | 17,151,440 | 10.00 | 2019-06-17 |
| 205 | 2019-06-18 | 1,695,944 | -2,000 | 2.35 | 72,296,715 | 17,129,034 | 10.10 | 2019-06-14 |
| 206 | 2019-06-17 | 1,697,944 | -800 | 2.35 | 72,296,715 | 16,979,440 | 10.00 | 2019-06-13 |
| 207 | 2019-06-14 | 1,698,744 | -14,400 | 2.35 | 72,296,715 | 16,477,817 | 9.700 | 2019-06-12 |
| 208 | 2019-06-13 | 1,713,144 | 16,400 | 2.37 | 72,296,715 | 16,788,811 | 9.800 | 2019-06-11 |
| 209 | 2019-06-12 | 1,696,744 | -8,000 | 2.35 | 72,296,715 | 17,052,277 | 10.05 | 2019-06-10 |
| 210 | 2019-06-11 | 1,704,744 | -26,620 | 2.36 | 72,296,715 | 16,706,491 | 9.800 | 2019-06-06 |
| 211 | 2019-06-10 | 1,731,364 | -609,200 | 2.39 | 72,296,715 | 17,746,481 | 10.25 | 2019-06-05 |
| 212 | 2019-05-15 | 2,340,564 | -400 | 3.24 | 72,296,715 | 118,198,482 | 50.50 | 2019-05-10 |
| 213 | 2019-04-12 | 2,340,964 | 1,200 | 3.24 | 72,296,715 | 108,854,826 | 46.50 | 2019-04-10 |
| 214 | 2019-02-27 | 2,339,764 | -4,400 | 3.36 | 69,596,715 | 107,629,144 | 46.00 | 2019-02-25 |
| 215 | 2019-02-18 | 2,344,164 | -4,400 | 3.37 | 69,596,715 | 94,938,642 | 40.50 | 2019-02-14 |
| 216 | 2019-02-15 | 2,348,564 | -9,200 | 3.37 | 69,596,715 | 95,116,842 | 40.50 | 2019-02-13 |
| 217 | 2019-02-14 | 2,357,764 | -5,600 | 3.39 | 69,596,715 | 95,489,442 | 40.50 | 2019-02-12 |
| 218 | 2019-02-13 | 2,363,364 | -16,400 | 3.40 | 69,596,715 | 100,442,970 | 42.50 | 2019-02-11 |
| 219 | 2019-02-12 | 2,379,764 | 400 | 3.42 | 69,596,715 | 109,469,144 | 46.00 | 2019-02-08 |
| 220 | 2019-02-11 | 2,379,364 | -4,000 | 3.42 | 69,596,715 | 107,071,380 | 45.00 | 2019-02-01 |
| 221 | 2019-02-08 | 2,383,364 | -400 | 3.42 | 69,596,715 | 107,251,380 | 45.00 | 2019-01-31 |
| 222 | 2019-02-01 | 2,383,764 | 400 | 3.43 | 69,596,715 | 96,542,442 | 40.50 | 2019-01-30 |
| 223 | 2019-01-31 | 2,383,364 | -10,800 | 3.42 | 69,596,715 | 101,292,970 | 42.50 | 2019-01-29 |
| 224 | 2019-01-30 | 2,394,164 | -10,000 | 3.44 | 69,596,715 | 108,934,462 | 45.50 | 2019-01-28 |
| 225 | 2019-01-29 | 2,404,164 | 400 | 3.45 | 69,596,715 | 111,793,626 | 46.50 | 2019-01-25 |
| 226 | 2019-01-25 | 2,403,764 | -400 | 3.45 | 69,596,715 | 115,380,672 | 48.00 | 2019-01-23 |
| 227 | 2019-01-17 | 2,404,164 | 1,200 | 3.45 | 69,596,715 | 116,601,954 | 48.50 | 2019-01-15 |
| 228 | 2019-01-16 | 2,402,964 | -5,200 | 3.45 | 69,596,715 | 117,745,236 | 49.00 | 2019-01-14 |
| 229 | 2019-01-10 | 2,408,164 | 2,000 | 3.46 | 69,596,715 | 107,163,298 | 44.50 | 2019-01-08 |
| 230 | 2019-01-03 | 2,406,164 | 400 | 3.46 | 69,596,715 | 104,668,134 | 43.50 | 2018-12-28 |
| 231 | 2018-12-27 | 2,405,764 | -400 | 3.46 | 69,596,715 | 97,433,442 | 40.50 | 2018-12-20 |
| 232 | 2018-12-20 | 2,406,164 | 16,400 | 3.46 | 69,596,715 | 105,871,216 | 44.00 | 2018-12-18 |
| 233 | 2018-12-19 | 2,389,764 | 2,000 | 3.43 | 69,596,715 | 106,344,498 | 44.50 | 2018-12-17 |
| 234 | 2018-12-17 | 2,387,764 | 2,400 | 3.43 | 69,596,715 | 113,418,790 | 47.50 | 2018-12-13 |
| 235 | 2018-12-14 | 2,385,364 | 12,800 | 3.43 | 69,596,715 | 118,075,518 | 49.50 | 2018-12-12 |
| 236 | 2018-12-05 | 2,372,564 | -5,200 | 3.41 | 69,596,715 | 123,373,328 | 52.00 | 2018-12-03 |
| 237 | 2018-12-04 | 2,377,764 | -400 | 3.42 | 69,596,715 | 130,777,020 | 55.00 | 2018-11-30 |
| 238 | 2018-11-29 | 2,378,164 | 2,800 | 3.42 | 69,596,715 | 129,609,938 | 54.50 | 2018-11-27 |
| 239 | 2018-11-28 | 2,375,364 | 5,600 | 3.41 | 69,596,715 | 140,146,476 | 59.00 | 2018-11-26 |
| 240 | 2018-11-27 | 2,369,764 | -4,800 | 3.40 | 69,596,715 | 136,261,430 | 57.50 | 2018-11-23 |
| 241 | 2018-11-26 | 2,374,564 | -10,800 | 3.41 | 69,596,715 | 144,848,404 | 61.00 | 2018-11-22 |
| 242 | 2018-11-23 | 2,385,364 | -2,800 | 3.43 | 69,596,715 | 127,616,974 | 53.50 | 2018-11-21 |
| 243 | 2018-11-21 | 2,388,164 | 2,000 | 3.43 | 69,596,715 | 118,214,118 | 49.50 | 2018-11-19 |
| 244 | 2018-11-13 | 2,386,164 | 2,000 | 3.43 | 69,596,715 | 124,080,528 | 52.00 | 2018-11-09 |
| 245 | 2018-11-09 | 2,384,164 | -1,600 | 3.43 | 69,596,715 | 123,976,528 | 52.00 | 2018-11-07 |
| 246 | 2018-11-06 | 2,385,764 | -400 | 3.43 | 69,596,715 | 126,445,492 | 53.00 | 2018-11-02 |
| 247 | 2018-11-05 | 2,386,164 | -400 | 3.43 | 69,596,715 | 121,694,364 | 51.00 | 2018-11-01 |
| 248 | 2018-11-02 | 2,386,564 | 4,800 | 3.43 | 69,596,715 | 118,134,918 | 49.50 | 2018-10-31 |
| 249 | 2018-10-31 | 2,381,764 | -400 | 3.42 | 69,596,715 | 119,088,200 | 50.00 | 2018-10-29 |
| 250 | 2018-10-30 | 2,382,164 | -193,600 | 3.42 | 69,596,715 | 117,917,118 | 49.50 | 2018-10-26 |
| 251 | 2018-10-26 | 2,575,764 | 400 | 3.70 | 69,596,715 | 131,363,964 | 51.00 | 2018-10-24 |
| 252 | 2018-10-25 | 2,575,364 | 2,400 | 3.70 | 69,596,715 | 128,768,200 | 50.00 | 2018-10-23 |
| 253 | 2018-10-24 | 2,572,964 | 800 | 3.70 | 69,596,715 | 133,794,128 | 52.00 | 2018-10-22 |
| 254 | 2018-10-23 | 2,572,164 | 4,800 | 3.70 | 69,596,715 | 135,038,610 | 52.50 | 2018-10-19 |
| 255 | 2018-10-19 | 2,567,364 | -1,200 | 3.76 | 68,340,901 | 136,070,292 | 53.00 | 2018-10-16 |
| 256 | 2018-10-18 | 2,568,564 | 44,400 | 3.76 | 68,340,901 | 136,133,892 | 53.00 | 2018-10-15 |
| 257 | 2018-10-16 | 2,524,164 | 44,800 | 3.69 | 68,340,901 | 136,304,856 | 54.00 | 2018-10-12 |
| 258 | 2018-10-15 | 2,479,364 | -6,800 | 3.63 | 68,340,901 | 131,406,292 | 53.00 | 2018-10-11 |
| 259 | 2018-10-12 | 2,486,164 | -14,800 | 3.64 | 68,340,901 | 133,009,774 | 53.50 | 2018-10-10 |
| 260 | 2018-10-11 | 2,500,964 | -10,000 | 3.66 | 68,340,901 | 130,050,128 | 52.00 | 2018-10-09 |
| 261 | 2018-10-10 | 2,510,964 | -20,800 | 3.67 | 68,340,901 | 121,781,754 | 48.50 | 2018-10-08 |
| 262 | 2018-10-09 | 2,531,764 | -36,800 | 3.70 | 68,340,901 | 126,588,200 | 50.00 | 2018-10-05 |
| 263 | 2018-10-08 | 2,568,564 | -2,800 | 3.76 | 68,340,901 | 113,016,816 | 44.00 | 2018-10-04 |
| 264 | 2018-10-05 | 2,571,364 | 2,000 | 3.76 | 68,340,901 | 113,140,016 | 44.00 | 2018-10-03 |
| 265 | 2018-10-04 | 2,569,364 | 2,000 | 3.76 | 68,340,901 | 122,044,790 | 47.50 | 2018-10-02 |
| 266 | 2018-10-03 | 2,567,364 | 22,400 | 3.76 | 68,340,901 | 123,233,472 | 48.00 | 2018-09-28 |
| 267 | 2018-10-02 | 2,544,964 | 3,600 | 3.72 | 68,340,901 | 119,613,308 | 47.00 | 2018-09-27 |
| 268 | 2018-09-28 | 2,541,364 | -11,200 | 3.72 | 68,340,901 | 116,902,744 | 46.00 | 2018-09-26 |
| 269 | 2018-09-27 | 2,552,564 | 20,800 | 3.74 | 68,340,901 | 111,036,534 | 43.50 | 2018-09-24 |
| 270 | 2018-09-26 | 2,531,764 | -1,600 | 3.70 | 68,340,901 | 102,536,442 | 40.50 | 2018-09-21 |
| 271 | 2018-09-24 | 2,533,364 | 18,000 | 3.71 | 68,340,901 | 102,601,242 | 40.50 | 2018-09-20 |
| 272 | 2018-09-21 | 2,515,364 | 2,400 | 3.68 | 68,340,901 | 101,872,242 | 40.50 | 2018-09-19 |
| 273 | 2018-09-20 | 2,512,964 | 5,600 | 3.68 | 68,340,901 | 101,775,042 | 40.50 | 2018-09-18 |
| 274 | 2018-09-19 | 2,507,364 | 8,400 | 3.67 | 68,340,901 | 96,533,514 | 38.50 | 2018-09-17 |
| 275 | 2018-09-17 | 2,498,964 | 11,200 | 3.66 | 68,340,901 | 101,208,042 | 40.50 | 2018-09-13 |
| 276 | 2018-09-14 | 2,487,764 | 11,200 | 3.64 | 68,340,901 | 100,754,442 | 40.50 | 2018-09-12 |
| 277 | 2018-09-11 | 2,476,564 | 1,600 | 3.62 | 68,340,901 | 101,539,124 | 41.00 | 2018-09-07 |
| 278 | 2018-09-10 | 2,474,964 | 2,000 | 3.62 | 68,340,901 | 100,236,042 | 40.50 | 2018-09-06 |
| 279 | 2018-09-07 | 2,472,964 | 2,000 | 3.62 | 68,340,901 | 103,864,488 | 42.00 | 2018-09-05 |
| 280 | 2018-09-06 | 2,470,964 | -2,000 | 3.62 | 68,340,901 | 101,309,524 | 41.00 | 2018-09-04 |
| 281 | 2018-09-05 | 2,472,964 | 2,000 | 3.62 | 68,340,901 | 107,573,934 | 43.50 | 2018-09-03 |
| 282 | 2018-09-04 | 2,470,964 | 2,800 | 3.62 | 68,340,901 | 100,074,042 | 40.50 | 2018-08-31 |
| 283 | 2018-09-03 | 2,468,164 | 2,800 | 3.61 | 68,340,901 | 97,492,478 | 39.50 | 2018-08-30 |
| 284 | 2018-08-31 | 2,465,364 | -800 | 3.61 | 68,340,901 | 98,614,560 | 40.00 | 2018-08-29 |
| 285 | 2018-08-30 | 2,466,164 | -400 | 3.61 | 68,340,901 | 101,112,724 | 41.00 | 2018-08-28 |
| 286 | 2018-08-28 | 2,466,564 | 1,600 | 3.61 | 68,340,901 | 108,528,816 | 44.00 | 2018-08-24 |
| 287 | 2018-08-27 | 2,464,964 | 48,000 | 3.61 | 68,340,901 | 99,831,042 | 40.50 | 2018-08-23 |
| 288 | 2018-08-24 | 2,416,964 | 136,400 | 3.54 | 68,340,901 | 108,763,380 | 45.00 | 2018-08-22 |
| 289 | 2018-08-23 | 2,280,564 | 800 | 3.34 | 68,340,901 | 86,661,432 | 38.00 | 2018-08-21 |
| 290 | 2018-08-22 | 2,279,764 | 24,800 | 3.34 | 68,340,901 | 74,092,330 | 32.50 | 2018-08-20 |
| 291 | 2018-08-17 | 2,254,964 | 130,800 | 3.30 | 68,340,901 | 96,963,452 | 43.00 | 2018-08-15 |
| 292 | 2018-08-16 | 2,124,164 | -106,800 | 3.11 | 68,340,901 | 64,787,002 | 30.50 | 2018-08-14 |
| 293 | 2018-08-15 | 2,230,964 | 52,400 | 3.26 | 68,340,901 | 71,390,848 | 32.00 | 2018-08-13 |
| 294 | 2018-08-07 | 2,178,564 | 70,000 | 3.19 | 68,340,901 | 54,464,100 | 25.00 | 2018-08-03 |
| 295 | 2018-08-06 | 2,108,564 | 52,000 | 3.09 | 68,340,901 | 52,714,100 | 25.00 | 2018-08-02 |
| 296 | 2018-08-03 | 2,056,564 | -1,600 | 3.01 | 68,340,901 | 51,414,100 | 25.00 | 2018-08-01 |
| 297 | 2018-08-01 | 2,058,164 | 3,200 | 3.01 | 68,340,901 | 51,454,100 | 25.00 | 2018-07-30 |
| 298 | 2018-07-31 | 2,054,964 | 3,200 | 3.01 | 68,340,901 | 51,374,100 | 25.00 | 2018-07-27 |
| 299 | 2018-07-30 | 2,051,764 | -39,200 | 3.00 | 68,340,901 | 50,268,218 | 24.50 | 2018-07-26 |
| 300 | 2018-07-27 | 2,090,964 | 8,000 | 3.06 | 68,340,901 | 51,228,618 | 24.50 | 2018-07-25 |
| 301 | 2018-07-24 | 2,082,964 | -8,000 | 3.05 | 68,340,901 | 50,511,877 | 24.25 | 2018-07-20 |
| 302 | 2018-07-23 | 2,090,964 | -4,400 | 3.06 | 68,340,901 | 51,228,618 | 24.50 | 2018-07-19 |
| 303 | 2018-07-20 | 2,095,364 | -800 | 3.07 | 68,340,901 | 51,336,418 | 24.50 | 2018-07-18 |
| 304 | 2018-07-19 | 2,096,164 | -1,200 | 3.07 | 68,340,901 | 51,356,018 | 24.50 | 2018-07-17 |
| 305 | 2018-07-18 | 2,097,364 | -12,800 | 3.07 | 68,340,901 | 51,385,418 | 24.50 | 2018-07-16 |
| 306 | 2018-07-17 | 2,110,164 | 100,800 | 3.09 | 68,340,901 | 50,643,936 | 24.00 | 2018-07-13 |
| 307 | 2018-07-16 | 2,009,364 | 10,000 | 2.94 | 68,340,901 | 48,224,736 | 24.00 | 2018-07-12 |
| 308 | 2018-07-13 | 1,999,364 | 31,600 | 2.93 | 68,340,901 | 48,484,577 | 24.25 | 2018-07-11 |
| 309 | 2018-07-11 | 1,967,764 | -11,600 | 2.88 | 68,340,901 | 47,226,336 | 24.00 | 2018-07-09 |
| 310 | 2018-07-10 | 1,979,364 | -15,200 | 2.90 | 68,340,901 | 54,432,510 | 27.50 | 2018-07-06 |
| 311 | 2018-07-09 | 1,994,564 | -10,000 | 2.92 | 68,340,901 | 54,850,510 | 27.50 | 2018-07-05 |
| 312 | 2018-07-06 | 2,004,564 | -4,000 | 2.93 | 68,340,901 | 55,125,510 | 27.50 | 2018-07-04 |
| 313 | 2018-07-05 | 2,008,564 | -22,800 | 2.94 | 68,340,901 | 53,226,946 | 26.50 | 2018-07-03 |
| 314 | 2018-07-04 | 2,031,364 | -28,000 | 2.97 | 68,340,901 | 59,925,238 | 29.50 | 2018-06-29 |
| 315 | 2018-06-29 | 2,059,364 | -14,800 | 3.10 | 66,340,901 | 46,335,690 | 22.50 | 2018-06-27 |
| 316 | 2018-06-28 | 2,074,164 | -800 | 3.13 | 66,340,901 | 39,927,657 | 19.25 | 2018-06-26 |
| 317 | 2018-06-26 | 2,074,964 | 2,400 | 3.13 | 66,340,901 | 40,461,798 | 19.50 | 2018-06-22 |
| 318 | 2018-06-22 | 2,072,564 | 50,000 | 3.12 | 66,340,901 | 39,378,716 | 19.00 | 2018-06-20 |
| 319 | 2018-06-21 | 2,022,564 | 2,400 | 3.05 | 66,340,901 | 40,451,280 | 20.00 | 2018-06-19 |
| 320 | 2018-06-20 | 2,020,164 | -3,200 | 3.05 | 66,340,901 | 43,433,526 | 21.50 | 2018-06-15 |
| 321 | 2018-06-19 | 2,023,364 | 16,000 | 3.05 | 66,340,901 | 46,537,372 | 23.00 | 2018-06-14 |
| 322 | 2018-06-15 | 2,007,364 | -40,400 | 3.03 | 66,340,901 | 45,165,690 | 22.50 | 2018-06-13 |
| 323 | 2018-06-14 | 2,047,764 | -8,800 | 3.09 | 66,340,901 | 46,074,690 | 22.50 | 2018-06-12 |
| 324 | 2018-06-13 | 2,056,564 | 37,600 | 3.10 | 66,340,901 | 44,730,267 | 21.75 | 2018-06-11 |
| 325 | 2018-06-11 | 2,018,964 | -2,400 | 3.04 | 66,340,901 | 42,902,985 | 21.25 | 2018-06-07 |
| 326 | 2018-06-08 | 2,021,364 | -12,800 | 3.05 | 66,340,901 | 50,534,100 | 25.00 | 2018-06-06 |
| 327 | 2018-06-07 | 2,034,164 | -4,000 | 3.07 | 66,340,901 | 51,871,182 | 25.50 | 2018-06-05 |
| 328 | 2018-06-06 | 2,038,164 | 8,400 | 3.07 | 66,340,901 | 48,915,936 | 24.00 | 2018-06-04 |
| 329 | 2018-06-05 | 2,029,764 | -2,000 | 3.06 | 66,340,901 | 46,684,572 | 23.00 | 2018-06-01 |
| 330 | 2018-06-04 | 2,031,764 | 12,000 | 3.06 | 66,340,901 | 46,730,572 | 23.00 | 2018-05-31 |
| 331 | 2018-06-01 | 2,019,764 | -800 | 3.04 | 66,340,901 | 44,434,808 | 22.00 | 2018-05-30 |
| 332 | 2018-05-30 | 2,020,564 | 39,600 | 3.05 | 66,340,901 | 41,421,562 | 20.50 | 2018-05-28 |
| 333 | 2018-05-29 | 1,980,964 | 39,200 | 2.99 | 66,340,901 | 41,105,003 | 20.75 | 2018-05-25 |
| 334 | 2018-05-28 | 1,941,764 | 5,600 | 2.93 | 66,340,901 | 35,437,193 | 18.25 | 2018-05-24 |
| 335 | 2018-05-25 | 1,936,164 | -8,000 | 2.92 | 66,340,901 | 33,882,870 | 17.50 | 2018-05-23 |
| 336 | 2018-05-24 | 1,944,164 | 1,600 | 2.93 | 66,340,901 | 32,078,706 | 16.50 | 2018-05-21 |
| 337 | 2018-05-23 | 1,942,564 | 400 | 2.93 | 66,340,901 | 27,195,896 | 14.00 | 2018-05-18 |
| 338 | 2018-05-15 | 1,942,164 | -400 | 2.93 | 66,340,901 | 25,733,673 | 13.25 | 2018-05-11 |
| 339 | 2018-05-11 | 1,942,564 | 3,200 | 2.93 | 66,340,901 | 26,224,614 | 13.50 | 2018-05-09 |
| 340 | 2018-05-10 | 1,939,364 | -2,000 | 2.92 | 66,340,901 | 27,151,096 | 14.00 | 2018-05-08 |
| 341 | 2018-05-08 | 1,941,364 | -1,200 | 2.93 | 66,340,901 | 31,547,165 | 16.25 | 2018-05-04 |
| 342 | 2018-05-04 | 1,942,564 | -800 | 2.93 | 66,340,901 | 31,081,024 | 16.00 | 2018-05-02 |
| 343 | 2018-05-02 | 1,943,364 | -2,000 | 2.93 | 66,340,901 | 31,579,665 | 16.25 | 2018-04-27 |
| 344 | 2018-04-30 | 1,945,364 | -400 | 2.93 | 66,340,901 | 31,612,165 | 16.25 | 2018-04-26 |
| 345 | 2018-04-20 | 1,945,764 | -400 | 2.93 | 66,340,901 | 32,591,547 | 16.75 | 2018-04-18 |
| 346 | 2018-04-18 | 1,946,164 | -4,000 | 2.93 | 66,340,901 | 32,598,247 | 16.75 | 2018-04-16 |
| 347 | 2018-04-12 | 1,950,164 | 8,400 | 2.94 | 66,340,901 | 32,665,247 | 16.75 | 2018-04-10 |
| 348 | 2018-04-06 | 1,941,764 | 400 | 2.93 | 66,340,901 | 32,524,547 | 16.75 | 2018-04-03 |
| 349 | 2018-04-03 | 1,941,364 | 400 | 2.93 | 66,340,901 | 32,032,506 | 16.50 | 2018-03-28 |
| 350 | 2018-03-27 | 1,940,964 | -4,000 | 2.93 | 66,340,901 | 31,540,665 | 16.25 | 2018-03-23 |
| 351 | 2018-03-26 | 1,944,964 | -6,000 | 2.93 | 66,340,901 | 31,605,665 | 16.25 | 2018-03-22 |
| 352 | 2018-03-23 | 1,950,964 | 400 | 2.94 | 66,340,901 | 31,703,165 | 16.25 | 2018-03-21 |
| 353 | 2018-03-22 | 1,950,564 | 6,800 | 2.94 | 66,340,901 | 31,696,665 | 16.25 | 2018-03-20 |
| 354 | 2018-03-21 | 1,943,764 | 3,600 | 2.93 | 66,340,901 | 31,586,165 | 16.25 | 2018-03-19 |
| 355 | 2018-03-20 | 1,940,164 | 18,000 | 2.92 | 66,340,901 | 31,527,665 | 16.25 | 2018-03-16 |
| 356 | 2018-03-19 | 1,922,164 | 6,800 | 2.90 | 66,340,901 | 30,754,624 | 16.00 | 2018-03-15 |
| 357 | 2018-03-16 | 1,915,364 | 3,200 | 2.89 | 66,340,901 | 30,645,824 | 16.00 | 2018-03-14 |
| 358 | 2018-03-15 | 1,912,164 | 800 | 2.88 | 66,340,901 | 30,594,624 | 16.00 | 2018-03-13 |
| 359 | 2018-03-14 | 1,911,364 | 3,600 | 2.88 | 66,340,901 | 30,581,824 | 16.00 | 2018-03-12 |
| 360 | 2018-03-13 | 1,907,764 | 6,400 | 2.88 | 66,340,901 | 31,001,165 | 16.25 | 2018-03-09 |
| 361 | 2018-03-12 | 1,901,364 | 2,800 | 2.87 | 66,340,901 | 29,946,483 | 15.75 | 2018-03-08 |
| 362 | 2018-03-09 | 1,898,564 | 16,800 | 2.86 | 66,340,901 | 29,902,383 | 15.75 | 2018-03-07 |
| 363 | 2018-03-08 | 1,881,764 | 1,200 | 2.84 | 66,340,901 | 29,637,783 | 15.75 | 2018-03-06 |
| 364 | 2018-03-06 | 1,880,564 | 400 | 2.83 | 66,340,901 | 30,089,024 | 16.00 | 2018-03-02 |
| 365 | 2018-03-05 | 1,880,164 | 3,600 | 2.83 | 66,340,901 | 30,082,624 | 16.00 | 2018-03-01 |
| 366 | 2018-03-02 | 1,876,564 | 1,600 | 2.83 | 66,340,901 | 30,025,024 | 16.00 | 2018-02-28 |
| 367 | 2018-03-01 | 1,874,964 | 2,400 | 2.83 | 66,340,901 | 29,530,683 | 15.75 | 2018-02-27 |
| 368 | 2018-02-28 | 1,872,564 | 2,000 | 2.82 | 66,340,901 | 29,961,024 | 16.00 | 2018-02-26 |
| 369 | 2018-02-27 | 1,870,564 | 4,400 | 2.82 | 66,340,901 | 30,396,665 | 16.25 | 2018-02-23 |
| 370 | 2018-02-26 | 1,866,164 | 2,000 | 2.81 | 66,340,901 | 29,392,083 | 15.75 | 2018-02-22 |
| 371 | 2018-02-23 | 1,864,164 | 2,000 | 2.81 | 66,340,901 | 29,360,583 | 15.75 | 2018-02-21 |
| 372 | 2018-02-22 | 1,862,164 | 2,000 | 2.81 | 66,340,901 | 29,329,083 | 15.75 | 2018-02-20 |
| 373 | 2018-02-21 | 1,860,164 | 400 | 2.80 | 66,340,901 | 29,297,583 | 15.75 | 2018-02-14 |
| 374 | 2018-02-20 | 1,859,764 | 400 | 2.80 | 66,340,901 | 28,826,342 | 15.50 | 2018-02-13 |
| 375 | 2018-02-14 | 1,859,364 | 400 | 2.80 | 66,340,901 | 29,284,983 | 15.75 | 2018-02-12 |
| 376 | 2018-02-13 | 1,858,964 | 7,600 | 2.80 | 66,340,901 | 29,743,424 | 16.00 | 2018-02-09 |
| 377 | 2018-02-12 | 1,851,364 | 2,400 | 2.79 | 66,340,901 | 29,158,983 | 15.75 | 2018-02-08 |
| 378 | 2018-02-09 | 1,848,964 | 3,200 | 2.79 | 66,340,901 | 29,121,183 | 15.75 | 2018-02-07 |
| 379 | 2018-02-08 | 1,845,764 | 2,000 | 2.78 | 66,340,901 | 29,070,783 | 15.75 | 2018-02-06 |
| 380 | 2018-02-07 | 1,843,764 | 1,200 | 2.78 | 66,340,901 | 29,039,283 | 15.75 | 2018-02-05 |
| 381 | 2018-02-06 | 1,842,564 | 4,800 | 2.78 | 66,340,901 | 29,481,024 | 16.00 | 2018-02-02 |
| 382 | 2018-02-05 | 1,837,764 | 2,800 | 2.77 | 66,340,901 | 28,025,901 | 15.25 | 2018-02-01 |
| 383 | 2018-02-02 | 1,834,964 | 400 | 2.77 | 66,340,901 | 28,900,683 | 15.75 | 2018-01-31 |
| 384 | 2018-02-01 | 1,834,564 | 1,600 | 2.77 | 66,340,901 | 28,894,383 | 15.75 | 2018-01-30 |
| 385 | 2018-01-31 | 1,832,964 | 6,000 | 2.76 | 66,340,901 | 28,869,183 | 15.75 | 2018-01-29 |
| 386 | 2018-01-30 | 1,826,964 | 9,200 | 2.75 | 66,340,901 | 28,774,683 | 15.75 | 2018-01-26 |
| 387 | 2018-01-29 | 1,817,764 | 4,400 | 2.74 | 66,340,901 | 29,084,224 | 16.00 | 2018-01-25 |
| 388 | 2018-01-26 | 1,813,364 | 1,200 | 2.73 | 66,340,901 | 29,467,165 | 16.25 | 2018-01-24 |
| 389 | 2018-01-25 | 1,812,164 | 4,800 | 2.73 | 66,340,901 | 28,994,624 | 16.00 | 2018-01-23 |
| 390 | 2018-01-24 | 1,807,364 | 2,000 | 2.72 | 66,340,901 | 28,917,824 | 16.00 | 2018-01-22 |
| 391 | 2018-01-23 | 1,805,364 | 2,400 | 2.72 | 66,340,901 | 28,885,824 | 16.00 | 2018-01-19 |
| 392 | 2018-01-22 | 1,802,964 | 2,400 | 2.72 | 66,340,901 | 28,847,424 | 16.00 | 2018-01-18 |
| 393 | 2018-01-19 | 1,800,564 | 800 | 2.71 | 66,340,901 | 29,259,165 | 16.25 | 2018-01-17 |
| 394 | 2018-01-18 | 1,799,764 | 2,800 | 2.71 | 66,340,901 | 29,246,165 | 16.25 | 2018-01-16 |
| 395 | 2018-01-17 | 1,796,964 | 3,200 | 2.71 | 66,340,901 | 28,751,424 | 16.00 | 2018-01-15 |
| 396 | 2018-01-16 | 1,793,764 | 1,600 | 2.70 | 66,340,901 | 29,148,665 | 16.25 | 2018-01-12 |
| 397 | 2018-01-15 | 1,792,164 | 3,600 | 2.70 | 66,340,901 | 29,122,665 | 16.25 | 2018-01-11 |
| 398 | 2018-01-12 | 1,788,564 | 11,600 | 2.70 | 66,340,901 | 28,617,024 | 16.00 | 2018-01-10 |
| 399 | 2018-01-11 | 1,776,964 | 2,000 | 2.68 | 66,340,901 | 27,542,942 | 15.50 | 2018-01-09 |
| 400 | 2018-01-10 | 1,774,964 | 400 | 2.68 | 66,340,901 | 28,843,165 | 16.25 | 2018-01-08 |
| 401 | 2018-01-09 | 1,774,564 | 11,600 | 2.67 | 66,340,901 | 28,393,024 | 16.00 | 2018-01-05 |
| 402 | 2018-01-08 | 1,762,964 | 2,000 | 2.66 | 66,340,901 | 26,885,201 | 15.25 | 2018-01-04 |
| 403 | 2018-01-05 | 1,760,964 | 400 | 2.65 | 66,340,901 | 27,735,183 | 15.75 | 2018-01-03 |
| 404 | 2018-01-03 | 1,760,564 | 1,600 | 2.65 | 66,340,901 | 30,809,870 | 17.50 | 2017-12-29 |
| 405 | 2017-12-29 | 1,758,964 | 800 | 2.65 | 66,340,901 | 28,583,165 | 16.25 | 2017-12-27 |
| 406 | 2017-12-28 | 1,758,164 | 400 | 2.65 | 66,340,901 | 28,570,165 | 16.25 | 2017-12-22 |
| 407 | 2017-12-27 | 1,757,764 | 1,200 | 2.65 | 66,340,901 | 28,563,665 | 16.25 | 2017-12-21 |
| 408 | 2017-12-21 | 1,756,564 | 400 | 2.65 | 66,340,901 | 28,544,165 | 16.25 | 2017-12-19 |
| 409 | 2017-12-11 | 1,756,164 | 400 | 2.65 | 66,340,901 | 28,537,665 | 16.25 | 2017-12-07 |
| 410 | 2017-12-08 | 1,755,764 | 2,400 | 2.65 | 66,340,901 | 27,653,283 | 15.75 | 2017-12-06 |
| 411 | 2017-12-07 | 1,753,364 | 1,600 | 2.64 | 66,340,901 | 27,177,142 | 15.50 | 2017-12-05 |
| 412 | 2017-12-06 | 1,751,764 | 7,600 | 2.64 | 66,340,901 | 27,152,342 | 15.50 | 2017-12-04 |
| 413 | 2017-12-05 | 1,744,164 | 400 | 2.63 | 66,340,901 | 27,906,624 | 16.00 | 2017-12-01 |
| 414 | 2017-12-04 | 1,743,764 | 800 | 2.63 | 66,340,901 | 27,464,283 | 15.75 | 2017-11-30 |
| 415 | 2017-12-01 | 1,742,964 | 400 | 2.63 | 66,340,901 | 27,887,424 | 16.00 | 2017-11-29 |
| 416 | 2017-11-30 | 1,742,564 | 400 | 2.63 | 66,340,901 | 27,009,742 | 15.50 | 2017-11-28 |
| 417 | 2017-11-29 | 1,742,164 | 400 | 2.63 | 66,340,901 | 27,874,624 | 16.00 | 2017-11-27 |
| 418 | 2017-11-23 | 1,741,764 | 800 | 2.63 | 66,340,901 | 27,868,224 | 16.00 | 2017-11-21 |
| 419 | 2017-11-22 | 1,740,964 | 3,200 | 2.62 | 66,340,901 | 27,855,424 | 16.00 | 2017-11-20 |
| 420 | 2017-11-21 | 1,737,764 | 2,000 | 2.62 | 66,340,901 | 28,238,665 | 16.25 | 2017-11-17 |
| 421 | 2017-11-20 | 1,735,764 | 400 | 2.62 | 66,340,901 | 28,640,106 | 16.50 | 2017-11-16 |
| 422 | 2017-11-17 | 1,735,364 | 400 | 2.62 | 66,340,901 | 29,067,347 | 16.75 | 2017-11-15 |
| 423 | 2017-11-16 | 1,734,964 | 400 | 2.62 | 66,340,901 | 29,060,647 | 16.75 | 2017-11-14 |
| 424 | 2017-11-15 | 1,734,564 | 400 | 2.61 | 66,340,901 | 28,620,306 | 16.50 | 2017-11-13 |
| 425 | 2017-11-13 | 1,734,164 | 400 | 2.61 | 66,340,901 | 28,613,706 | 16.50 | 2017-11-09 |
| 426 | 2017-11-10 | 1,733,764 | 1,200 | 2.61 | 66,340,901 | 29,040,547 | 16.75 | 2017-11-08 |
| 427 | 2017-11-09 | 1,732,564 | 1,200 | 2.61 | 66,340,901 | 29,453,588 | 17.00 | 2017-11-07 |
| 428 | 2017-11-08 | 1,731,364 | 400 | 2.61 | 66,340,901 | 30,298,870 | 17.50 | 2017-11-06 |
| 429 | 2017-11-07 | 1,730,964 | 2,400 | 2.61 | 66,340,901 | 28,128,165 | 16.25 | 2017-11-03 |
| 430 | 2017-11-06 | 1,728,564 | 400 | 2.61 | 66,340,901 | 28,089,165 | 16.25 | 2017-11-02 |
| 431 | 2017-11-03 | 1,728,164 | 800 | 2.60 | 66,340,901 | 28,082,665 | 16.25 | 2017-11-01 |
| 432 | 2017-11-02 | 1,727,364 | 2,000 | 2.60 | 66,340,901 | 28,501,506 | 16.50 | 2017-10-31 |
| 433 | 2017-11-01 | 1,725,364 | 2,000 | 2.60 | 66,340,901 | 28,468,506 | 16.50 | 2017-10-30 |
| 434 | 2017-10-31 | 1,723,364 | 800 | 2.60 | 66,340,901 | 29,297,188 | 17.00 | 2017-10-27 |
| 435 | 2017-10-30 | 1,722,564 | 400 | 2.60 | 66,340,901 | 28,422,306 | 16.50 | 2017-10-26 |
| 436 | 2017-10-27 | 1,722,164 | 1,200 | 2.60 | 66,340,901 | 28,846,247 | 16.75 | 2017-10-25 |
| 437 | 2017-10-26 | 1,720,964 | 400 | 2.59 | 66,340,901 | 28,395,906 | 16.50 | 2017-10-24 |
| 438 | 2017-10-25 | 1,720,564 | 400 | 2.59 | 66,340,901 | 28,389,306 | 16.50 | 2017-10-23 |
| 439 | 2017-10-24 | 1,720,164 | 400 | 2.59 | 66,340,901 | 28,812,747 | 16.75 | 2017-10-20 |
| 440 | 2017-10-23 | 1,719,764 | 800 | 2.59 | 66,340,901 | 28,806,047 | 16.75 | 2017-10-19 |
| 441 | 2017-10-20 | 1,718,964 | 400 | 2.59 | 66,340,901 | 28,792,647 | 16.75 | 2017-10-18 |
| 442 | 2017-10-19 | 1,718,564 | 400 | 2.59 | 66,340,901 | 28,785,947 | 16.75 | 2017-10-17 |
| 443 | 2017-10-18 | 1,718,164 | 800 | 2.59 | 66,340,901 | 28,779,247 | 16.75 | 2017-10-16 |
| 444 | 2017-10-16 | 1,717,364 | 400 | 2.59 | 66,340,901 | 28,336,506 | 16.50 | 2017-10-12 |
| 445 | 2017-10-13 | 1,716,964 | 400 | 2.59 | 66,340,901 | 28,759,147 | 16.75 | 2017-10-11 |
| 446 | 2017-10-12 | 1,716,564 | 400 | 2.59 | 66,340,901 | 28,752,447 | 16.75 | 2017-10-10 |
| 447 | 2017-10-11 | 1,716,164 | 400 | 2.59 | 66,340,901 | 28,745,747 | 16.75 | 2017-10-09 |
| 448 | 2017-10-04 | 1,715,764 | 400 | 2.59 | 66,340,901 | 30,025,870 | 17.50 | 2017-09-29 |
| 449 | 2017-10-03 | 1,715,364 | 400 | 2.59 | 66,340,901 | 33,449,598 | 19.50 | 2017-09-28 |
| 450 | 2017-09-28 | 1,714,964 | 400 | 2.59 | 66,340,901 | 30,011,870 | 17.50 | 2017-09-26 |
| 451 | 2017-09-27 | 1,714,564 | 400 | 2.58 | 66,340,901 | 28,718,947 | 16.75 | 2017-09-25 |
| 452 | 2017-09-26 | 1,714,164 | 400 | 2.58 | 66,340,901 | 30,854,952 | 18.00 | 2017-09-22 |
| 453 | 2017-09-21 | 1,713,764 | 400 | 2.58 | 66,340,901 | 29,990,870 | 17.50 | 2017-09-19 |
| 454 | 2017-09-20 | 1,713,364 | 800 | 2.58 | 66,340,901 | 30,412,211 | 17.75 | 2017-09-18 |
| 455 | 2017-09-19 | 1,712,564 | 400 | 2.58 | 66,340,901 | 31,254,293 | 18.25 | 2017-09-15 |
| 456 | 2017-09-18 | 1,712,164 | 400 | 2.58 | 66,340,901 | 31,246,993 | 18.25 | 2017-09-14 |
| 457 | 2017-09-15 | 1,711,764 | 400 | 2.58 | 66,340,901 | 30,811,752 | 18.00 | 2017-09-13 |
| 458 | 2017-09-13 | 1,711,364 | 400 | 2.58 | 66,340,901 | 31,232,393 | 18.25 | 2017-09-11 |
| 459 | 2017-09-12 | 1,710,964 | 400 | 2.58 | 66,340,901 | 31,225,093 | 18.25 | 2017-09-08 |
| 460 | 2017-08-29 | 1,710,564 | 400 | 2.58 | 66,340,901 | 28,224,306 | 16.50 | 2017-08-25 |
| 461 | 2017-08-25 | 1,710,164 | 1,600 | 2.58 | 66,340,901 | 28,217,706 | 16.50 | 2017-08-22 |
| 462 | 2017-08-18 | 1,708,564 | 400 | 2.58 | 66,340,901 | 28,618,447 | 16.75 | 2017-08-16 |
| 463 | 2017-08-17 | 1,708,164 | 400 | 2.57 | 66,340,901 | 28,611,747 | 16.75 | 2017-08-15 |
| 464 | 2017-08-16 | 1,707,764 | 800 | 2.57 | 66,340,901 | 28,605,047 | 16.75 | 2017-08-14 |
| 465 | 2017-08-15 | 1,706,964 | 400 | 2.57 | 66,340,901 | 29,018,388 | 17.00 | 2017-08-11 |
| 466 | 2017-08-14 | 1,706,564 | 400 | 2.57 | 66,340,901 | 30,291,511 | 17.75 | 2017-08-10 |
| 467 | 2017-08-11 | 1,706,164 | 400 | 2.57 | 66,340,901 | 30,284,411 | 17.75 | 2017-08-09 |
| 468 | 2017-08-10 | 1,705,764 | 400 | 2.57 | 66,340,901 | 30,277,311 | 17.75 | 2017-08-08 |
| 469 | 2017-08-08 | 1,705,364 | 1,600 | 2.57 | 66,340,901 | 30,270,211 | 17.75 | 2017-08-04 |
| 470 | 2017-08-07 | 1,703,764 | 400 | 2.57 | 66,340,901 | 28,538,047 | 16.75 | 2017-08-03 |
| 471 | 2017-08-04 | 1,703,364 | 400 | 2.57 | 66,340,901 | 27,679,665 | 16.25 | 2017-08-02 |
| 472 | 2017-07-27 | 1,702,964 | 400 | 2.57 | 66,340,901 | 30,227,611 | 17.75 | 2017-07-25 |
| 473 | 2017-07-24 | 1,702,564 | 400 | 2.57 | 66,340,901 | 28,943,588 | 17.00 | 2017-07-20 |
| 474 | 2017-07-21 | 1,702,164 | 400 | 2.57 | 66,340,901 | 30,638,952 | 18.00 | 2017-07-19 |
| 475 | 2017-07-19 | 1,701,764 | 400 | 2.57 | 66,340,901 | 31,057,193 | 18.25 | 2017-07-17 |
| 476 | 2017-07-18 | 1,701,364 | 400 | 2.56 | 66,340,901 | 30,624,552 | 18.00 | 2017-07-14 |
| 477 | 2017-07-14 | 1,700,964 | 400 | 2.56 | 66,340,901 | 30,617,352 | 18.00 | 2017-07-12 |
| 478 | 2017-07-10 | 1,700,564 | 400 | 2.56 | 66,340,901 | 30,610,152 | 18.00 | 2017-07-06 |
| 479 | 2017-07-07 | 1,700,164 | 400 | 2.56 | 66,340,901 | 30,602,952 | 18.00 | 2017-07-05 |
| 480 | 2017-07-05 | 1,699,764 | 400 | 2.56 | 66,340,901 | 31,020,693 | 18.25 | 2017-07-03 |
| 481 | 2017-07-04 | 1,699,364 | 1,600 | 2.56 | 66,340,901 | 31,013,393 | 18.25 | 2017-06-30 |
| 482 | 2017-07-03 | 1,697,764 | 400 | 2.56 | 66,340,901 | 30,984,193 | 18.25 | 2017-06-29 |
| 483 | 2017-06-30 | 1,697,364 | 400 | 2.56 | 66,340,901 | 30,976,893 | 18.25 | 2017-06-28 |
| 484 | 2017-06-28 | 1,696,964 | 400 | 2.56 | 66,340,901 | 30,969,593 | 18.25 | 2017-06-26 |
| 485 | 2017-06-26 | 1,696,564 | 400 | 2.56 | 66,340,901 | 30,962,293 | 18.25 | 2017-06-22 |
| 486 | 2017-06-22 | 1,696,164 | 2,000 | 2.56 | 66,340,901 | 30,954,993 | 18.25 | 2017-06-20 |
| 487 | 2017-06-21 | 1,694,164 | 400 | 2.55 | 66,340,901 | 31,342,034 | 18.50 | 2017-06-19 |
| 488 | 2017-06-19 | 1,693,764 | 400 | 2.55 | 66,340,901 | 31,334,634 | 18.50 | 2017-06-15 |
| 489 | 2017-06-16 | 1,693,364 | 4,400 | 2.55 | 66,340,901 | 31,327,234 | 18.50 | 2017-06-14 |
| 490 | 2017-06-14 | 1,688,964 | 3,600 | 2.55 | 66,340,901 | 31,245,834 | 18.50 | 2017-06-12 |
| 491 | 2017-06-13 | 1,685,364 | 400 | 2.54 | 66,340,901 | 31,179,234 | 18.50 | 2017-06-09 |
| 492 | 2017-06-09 | 1,684,964 | 7,200 | 2.54 | 66,340,901 | 30,750,593 | 18.25 | 2017-06-07 |
| 493 | 2017-06-06 | 1,677,764 | 1,600 | 2.53 | 66,340,901 | 31,038,634 | 18.50 | 2017-06-02 |
| 494 | 2017-06-05 | 1,676,164 | 400 | 2.53 | 66,340,901 | 31,009,034 | 18.50 | 2017-06-01 |
| 495 | 2017-05-25 | 1,675,764 | 400 | 2.53 | 66,340,901 | 31,001,634 | 18.50 | 2017-05-23 |
| 496 | 2017-05-23 | 1,675,364 | 400 | 2.53 | 66,340,901 | 31,413,075 | 18.75 | 2017-05-19 |
| 497 | 2017-05-22 | 1,674,964 | 400 | 2.52 | 66,340,901 | 31,405,575 | 18.75 | 2017-05-18 |
| 498 | 2017-05-19 | 1,674,564 | 1,600 | 2.52 | 66,340,901 | 30,142,152 | 18.00 | 2017-05-17 |
| 499 | 2017-05-17 | 1,672,964 | 2,400 | 2.52 | 66,340,901 | 30,949,834 | 18.50 | 2017-05-15 |
| 500 | 2017-05-16 | 1,670,564 | 11,200 | 2.52 | 66,340,901 | 30,905,434 | 18.50 | 2017-05-12 |
| 501 | 2017-05-15 | 1,659,364 | 3,600 | 2.50 | 66,340,901 | 30,698,234 | 18.50 | 2017-05-11 |
| 502 | 2017-05-10 | 1,655,764 | 1,200 | 2.50 | 66,340,901 | 31,873,457 | 19.25 | 2017-05-08 |
| 503 | 2017-05-09 | 1,654,564 | 4,400 | 2.49 | 66,340,901 | 31,850,357 | 19.25 | 2017-05-05 |
| 504 | 2017-05-08 | 1,650,164 | 4,800 | 2.49 | 66,340,901 | 31,765,657 | 19.25 | 2017-05-04 |
| 505 | 2017-05-02 | 1,645,364 | 2,000 | 2.48 | 66,340,901 | 31,261,916 | 19.00 | 2017-04-27 |
| 506 | 2017-04-28 | 1,643,364 | 400 | 2.48 | 66,340,901 | 31,634,757 | 19.25 | 2017-04-26 |
| 507 | 2017-04-27 | 1,642,964 | 4,800 | 2.48 | 66,340,901 | 31,216,316 | 19.00 | 2017-04-25 |
| 508 | 2017-04-26 | 1,638,164 | 400 | 2.47 | 66,340,901 | 32,353,739 | 19.75 | 2017-04-24 |
| 509 | 2017-04-25 | 1,637,764 | 800 | 2.47 | 66,340,901 | 31,526,957 | 19.25 | 2017-04-21 |
| 510 | 2017-04-24 | 1,636,964 | 400 | 2.47 | 66,340,901 | 32,330,039 | 19.75 | 2017-04-20 |
| 511 | 2017-04-21 | 1,636,564 | 3,200 | 2.47 | 66,340,901 | 32,322,139 | 19.75 | 2017-04-19 |
| 512 | 2017-04-20 | 1,633,364 | 3,600 | 2.46 | 66,340,901 | 32,258,939 | 19.75 | 2017-04-18 |
| 513 | 2017-04-19 | 1,629,764 | 800 | 2.46 | 66,340,901 | 32,187,839 | 19.75 | 2017-04-13 |
| 514 | 2017-04-18 | 1,628,964 | 400 | 2.46 | 66,340,901 | 32,579,280 | 20.00 | 2017-04-12 |
| 515 | 2017-04-12 | 1,628,564 | 400 | 2.45 | 66,340,901 | 32,571,280 | 20.00 | 2017-04-10 |
| 516 | 2017-04-11 | 1,628,164 | 6,000 | 2.45 | 66,340,901 | 32,563,280 | 20.00 | 2017-04-07 |
| 517 | 2017-04-10 | 1,622,164 | 400 | 2.45 | 66,340,901 | 32,443,280 | 20.00 | 2017-04-06 |
| 518 | 2017-04-07 | 1,621,764 | 400 | 2.44 | 66,340,901 | 32,435,280 | 20.00 | 2017-04-05 |
| 519 | 2017-04-06 | 1,621,364 | 400 | 2.44 | 66,340,901 | 32,427,280 | 20.00 | 2017-04-03 |
| 520 | 2017-04-05 | 1,620,964 | 400 | 2.44 | 66,340,901 | 32,419,280 | 20.00 | 2017-03-31 |
| 521 | 2017-04-03 | 1,620,564 | 800 | 2.44 | 66,340,901 | 32,411,280 | 20.00 | 2017-03-30 |
| 522 | 2017-03-31 | 1,619,764 | 2,800 | 2.44 | 66,340,901 | 32,395,280 | 20.00 | 2017-03-29 |
| 523 | 2017-03-30 | 1,616,964 | 400 | 2.44 | 66,340,901 | 32,743,521 | 20.25 | 2017-03-28 |
| 524 | 2017-03-29 | 1,616,564 | 400 | 2.44 | 66,340,901 | 32,735,421 | 20.25 | 2017-03-27 |
| 525 | 2017-03-28 | 1,616,164 | 800 | 2.44 | 66,340,901 | 32,323,280 | 20.00 | 2017-03-24 |
| 526 | 2017-03-24 | 1,615,364 | 400 | 2.43 | 66,340,901 | 33,114,962 | 20.50 | 2017-03-22 |
| 527 | 2017-03-23 | 1,614,964 | 400 | 2.43 | 66,340,901 | 33,106,762 | 20.50 | 2017-03-21 |
| 528 | 2017-03-21 | 1,614,564 | 400 | 2.43 | 66,340,901 | 32,291,280 | 20.00 | 2017-03-17 |
| 529 | 2017-03-16 | 1,614,164 | 400 | 2.43 | 66,340,901 | 33,090,362 | 20.50 | 2017-03-14 |
| 530 | 2017-03-15 | 1,613,764 | 400 | 2.43 | 66,340,901 | 33,485,603 | 20.75 | 2017-03-13 |
| 531 | 2017-03-14 | 1,613,364 | 400 | 2.43 | 66,340,901 | 32,670,621 | 20.25 | 2017-03-10 |
| 532 | 2017-03-10 | 1,612,964 | 4,400 | 2.43 | 66,340,901 | 32,662,521 | 20.25 | 2017-03-08 |
| 533 | 2017-03-09 | 1,608,564 | 4,400 | 2.42 | 66,340,901 | 32,975,562 | 20.50 | 2017-03-07 |
| 534 | 2017-03-08 | 1,604,164 | 15,200 | 2.42 | 66,340,901 | 32,083,280 | 20.00 | 2017-03-06 |
| 535 | 2017-03-07 | 1,588,964 | 4,800 | 2.40 | 66,340,901 | 31,779,280 | 20.00 | 2017-03-03 |
| 536 | 2017-03-06 | 1,584,164 | 1,600 | 2.39 | 66,340,901 | 31,683,280 | 20.00 | 2017-03-02 |
| 537 | 2017-03-03 | 1,582,564 | 400 | 2.39 | 66,340,901 | 33,233,844 | 21.00 | 2017-03-01 |
| 538 | 2017-03-02 | 1,582,164 | 400 | 2.38 | 66,340,901 | 33,620,985 | 21.25 | 2017-02-28 |
| 539 | 2017-03-01 | 1,581,764 | 400 | 2.38 | 66,340,901 | 33,217,044 | 21.00 | 2017-02-27 |
| 540 | 2017-02-28 | 1,581,364 | 4,000 | 2.38 | 66,340,901 | 31,627,280 | 20.00 | 2017-02-24 |
| 541 | 2017-02-27 | 1,577,364 | 4,800 | 2.38 | 66,340,901 | 32,335,962 | 20.50 | 2017-02-23 |
| 542 | 2017-02-22 | 1,572,564 | 400 | 2.37 | 66,340,901 | 32,237,562 | 20.50 | 2017-02-20 |
| 543 | 2017-02-20 | 1,572,164 | 400 | 2.37 | 66,340,901 | 32,229,362 | 20.50 | 2017-02-16 |
| 544 | 2017-02-16 | 1,571,764 | 400 | 2.37 | 66,340,901 | 32,614,103 | 20.75 | 2017-02-14 |
| 545 | 2017-02-15 | 1,571,364 | 400 | 2.37 | 66,340,901 | 31,820,121 | 20.25 | 2017-02-13 |
| 546 | 2017-02-14 | 1,570,964 | 400 | 2.37 | 66,340,901 | 31,812,021 | 20.25 | 2017-02-10 |
| 547 | 2017-02-10 | 1,570,564 | 800 | 2.37 | 66,340,901 | 32,589,203 | 20.75 | 2017-02-08 |
| 548 | 2017-02-09 | 1,569,764 | 800 | 2.37 | 66,340,901 | 32,180,162 | 20.50 | 2017-02-07 |
| 549 | 2017-02-08 | 1,568,964 | 800 | 2.37 | 66,340,901 | 30,987,039 | 19.75 | 2017-02-06 |
| 550 | 2017-02-07 | 1,568,164 | 400 | 2.36 | 66,340,901 | 31,755,321 | 20.25 | 2017-02-03 |
| 551 | 2017-02-06 | 1,567,764 | 400 | 2.36 | 66,340,901 | 31,747,221 | 20.25 | 2017-02-02 |
| 552 | 2017-02-03 | 1,567,364 | 400 | 2.36 | 66,340,901 | 31,347,280 | 20.00 | 2017-02-01 |
| 553 | 2017-02-01 | 1,566,964 | 400 | 2.36 | 66,340,901 | 30,947,539 | 19.75 | 2017-01-25 |
| 554 | 2017-01-26 | 1,566,564 | 400 | 2.36 | 66,340,901 | 31,722,921 | 20.25 | 2017-01-24 |
| 555 | 2017-01-25 | 1,566,164 | 800 | 2.36 | 66,340,901 | 32,106,362 | 20.50 | 2017-01-23 |
| 556 | 2017-01-24 | 1,565,364 | 400 | 2.36 | 66,340,901 | 32,089,962 | 20.50 | 2017-01-20 |
| 557 | 2017-01-23 | 1,564,964 | 800 | 2.36 | 66,340,901 | 32,081,762 | 20.50 | 2017-01-19 |
| 558 | 2017-01-20 | 1,564,164 | 400 | 2.36 | 66,340,901 | 32,065,362 | 20.50 | 2017-01-18 |
| 559 | 2017-01-19 | 1,563,764 | 800 | 2.36 | 66,340,901 | 31,275,280 | 20.00 | 2017-01-17 |
| 560 | 2017-01-18 | 1,562,964 | 8,000 | 2.36 | 66,340,901 | 30,868,539 | 19.75 | 2017-01-16 |
| 561 | 2017-01-17 | 1,554,964 | 400 | 2.34 | 66,340,901 | 31,488,021 | 20.25 | 2017-01-13 |
| 562 | 2017-01-16 | 1,554,564 | 47,200 | 2.34 | 66,340,901 | 31,868,562 | 20.50 | 2017-01-12 |
| 563 | 2017-01-13 | 1,507,364 | 400 | 2.27 | 66,340,901 | 30,147,280 | 20.00 | 2017-01-11 |
| 564 | 2017-01-12 | 1,506,964 | 1,200 | 2.27 | 66,340,901 | 29,385,798 | 19.50 | 2017-01-10 |
| 565 | 2017-01-11 | 1,505,764 | 400 | 2.27 | 66,340,901 | 30,868,162 | 20.50 | 2017-01-09 |
| 566 | 2017-01-10 | 1,505,364 | 34,800 | 2.27 | 66,340,901 | 31,236,303 | 20.75 | 2017-01-06 |
| 567 | 2017-01-09 | 1,470,564 | 800 | 2.22 | 66,340,901 | 29,043,639 | 19.75 | 2017-01-05 |
| 568 | 2017-01-06 | 1,469,764 | 5,200 | 2.22 | 66,340,901 | 29,027,839 | 19.75 | 2017-01-04 |
| 569 | 2017-01-05 | 1,464,564 | 16,800 | 2.21 | 66,340,901 | 30,389,703 | 20.75 | 2017-01-03 |
| 570 | 2017-01-04 | 1,447,764 | 72,800 | 2.18 | 66,340,901 | 31,488,867 | 21.75 | 2016-12-30 |
| 571 | 2017-01-03 | 1,374,964 | 800 | 2.07 | 66,340,901 | 26,811,798 | 19.50 | 2016-12-29 |
| 572 | 2016-12-30 | 1,374,164 | 800 | 2.07 | 66,340,901 | 26,796,198 | 19.50 | 2016-12-28 |
| 573 | 2016-12-29 | 1,373,364 | 400 | 2.07 | 66,340,901 | 26,780,598 | 19.50 | 2016-12-23 |
| 574 | 2016-12-28 | 1,372,964 | 400 | 2.07 | 66,340,901 | 26,772,798 | 19.50 | 2016-12-22 |
| 575 | 2016-12-23 | 1,372,564 | 400 | 2.07 | 66,340,901 | 27,451,280 | 20.00 | 2016-12-21 |
| 576 | 2016-12-20 | 1,372,164 | 400 | 2.07 | 66,340,901 | 27,100,239 | 19.75 | 2016-12-16 |
| 577 | 2016-12-19 | 1,371,764 | 800 | 2.07 | 66,340,901 | 27,092,339 | 19.75 | 2016-12-15 |
| 578 | 2016-12-16 | 1,370,964 | 800 | 2.07 | 66,340,901 | 26,733,798 | 19.50 | 2016-12-14 |
| 579 | 2016-12-15 | 1,370,164 | 1,200 | 2.07 | 66,340,901 | 26,375,657 | 19.25 | 2016-12-13 |
| 580 | 2016-12-14 | 1,368,964 | 400 | 2.06 | 66,340,901 | 27,037,039 | 19.75 | 2016-12-12 |
| 581 | 2016-12-13 | 1,368,564 | 400 | 2.06 | 66,340,901 | 26,686,998 | 19.50 | 2016-12-09 |
| 582 | 2016-12-12 | 1,368,164 | 84,400 | 2.06 | 66,340,901 | 26,679,198 | 19.50 | 2016-12-08 |
| 583 | 2016-12-09 | 1,283,764 | 8,400 | 1.94 | 66,340,901 | 25,033,398 | 19.50 | 2016-12-07 |
| 584 | 2016-12-08 | 1,275,364 | 2,400 | 1.92 | 66,340,901 | 24,869,598 | 19.50 | 2016-12-06 |
| 585 | 2016-12-07 | 1,272,964 | 2,400 | 1.92 | 66,340,901 | 24,504,557 | 19.25 | 2016-12-05 |
| 586 | 2016-12-06 | 1,270,564 | 400 | 1.92 | 66,340,901 | 24,775,998 | 19.50 | 2016-12-02 |
| 587 | 2016-12-05 | 1,270,164 | 400 | 1.91 | 66,340,901 | 24,768,198 | 19.50 | 2016-12-01 |
| 588 | 2016-12-02 | 1,269,764 | 5,200 | 1.91 | 66,340,901 | 24,760,398 | 19.50 | 2016-11-30 |
| 589 | 2016-12-01 | 1,264,564 | 1,600 | 1.91 | 66,340,901 | 24,342,857 | 19.25 | 2016-11-29 |
| 590 | 2016-11-30 | 1,262,964 | 5,600 | 1.90 | 66,340,901 | 24,312,057 | 19.25 | 2016-11-28 |
| 591 | 2016-11-29 | 1,257,364 | 400 | 1.90 | 66,340,901 | 24,204,257 | 19.25 | 2016-11-25 |
| 592 | 2016-11-28 | 1,256,964 | 3,600 | 1.89 | 66,340,901 | 24,510,798 | 19.50 | 2016-11-24 |
| 593 | 2016-11-25 | 1,253,364 | 2,000 | 1.89 | 66,340,901 | 24,440,598 | 19.50 | 2016-11-23 |
| 594 | 2016-11-24 | 1,251,364 | 2,000 | 1.89 | 66,340,901 | 24,401,598 | 19.50 | 2016-11-22 |
| 595 | 2016-11-23 | 1,249,364 | 4,800 | 1.88 | 66,340,901 | 24,050,257 | 19.25 | 2016-11-21 |
| 596 | 2016-11-22 | 1,244,564 | 800 | 1.88 | 66,340,901 | 23,957,857 | 19.25 | 2016-11-18 |
| 597 | 2016-11-21 | 1,243,764 | 4,400 | 1.87 | 66,340,901 | 23,942,457 | 19.25 | 2016-11-17 |
| 598 | 2016-11-18 | 1,239,364 | 800 | 1.87 | 66,340,901 | 23,547,916 | 19.00 | 2016-11-16 |
| 599 | 2016-11-17 | 1,238,564 | 2,400 | 1.87 | 66,340,901 | 24,151,998 | 19.50 | 2016-11-15 |
| 600 | 2016-11-16 | 1,236,164 | 400 | 1.86 | 66,340,901 | 24,105,198 | 19.50 | 2016-11-14 |
| 601 | 2016-11-15 | 1,235,764 | 400 | 1.86 | 66,340,901 | 23,788,457 | 19.25 | 2016-11-11 |
| 602 | 2016-11-14 | 1,235,364 | 1,200 | 1.86 | 66,340,901 | 24,089,598 | 19.50 | 2016-11-10 |
| 603 | 2016-11-11 | 1,234,164 | 1,600 | 1.86 | 66,340,901 | 24,374,739 | 19.75 | 2016-11-09 |
| 604 | 2016-11-10 | 1,232,564 | 400 | 1.86 | 66,340,901 | 24,034,998 | 19.50 | 2016-11-08 |
| 605 | 2016-11-09 | 1,232,164 | 400 | 1.86 | 66,340,901 | 24,027,198 | 19.50 | 2016-11-07 |
| 606 | 2016-11-08 | 1,231,764 | 400 | 1.86 | 66,340,901 | 24,019,398 | 19.50 | 2016-11-04 |
| 607 | 2016-11-07 | 1,231,364 | 4,400 | 1.86 | 66,340,901 | 24,319,439 | 19.75 | 2016-11-03 |
| 608 | 2016-11-04 | 1,226,964 | 2,400 | 1.85 | 66,340,901 | 24,232,539 | 19.75 | 2016-11-02 |
| 609 | 2016-11-03 | 1,224,564 | 400 | 1.85 | 66,340,901 | 23,878,998 | 19.50 | 2016-11-01 |
| 610 | 2016-11-02 | 1,224,164 | 92,000 | 1.85 | 66,340,901 | 24,483,280 | 20.00 | 2016-10-31 |
| 611 | 2016-11-01 | 1,132,164 | 2,400 | 1.71 | 66,340,901 | 22,360,239 | 19.75 | 2016-10-28 |
| 612 | 2016-10-31 | 1,129,764 | 2,000 | 1.70 | 66,340,901 | 22,312,839 | 19.75 | 2016-10-27 |
| 613 | 2016-10-28 | 1,127,764 | 400 | 1.70 | 66,340,901 | 22,555,280 | 20.00 | 2016-10-26 |
| 614 | 2016-10-27 | 1,127,364 | 400 | 1.70 | 66,340,901 | 22,547,280 | 20.00 | 2016-10-25 |
| 615 | 2016-10-26 | 1,126,964 | 400 | 1.70 | 66,340,901 | 22,539,280 | 20.00 | 2016-10-24 |
| 616 | 2016-10-25 | 1,126,564 | 400 | 1.70 | 66,340,901 | 22,531,280 | 20.00 | 2016-10-20 |
| 617 | 2016-10-24 | 1,126,164 | 800 | 1.70 | 66,340,901 | 22,523,280 | 20.00 | 2016-10-19 |
| 618 | 2016-10-20 | 1,125,364 | 400 | 1.70 | 66,340,901 | 21,944,598 | 19.50 | 2016-10-18 |
| 619 | 2016-10-19 | 1,124,964 | 1,200 | 1.70 | 66,340,901 | 22,780,521 | 20.25 | 2016-10-17 |
| 620 | 2016-10-18 | 1,123,764 | 33,600 | 1.69 | 66,340,901 | 23,037,162 | 20.50 | 2016-10-14 |
| 621 | 2016-10-17 | 1,090,164 | 6,400 | 1.64 | 66,340,901 | 20,985,657 | 19.25 | 2016-10-13 |
| 622 | 2016-10-14 | 1,083,764 | 4,400 | 1.63 | 66,340,901 | 20,862,457 | 19.25 | 2016-10-12 |
| 623 | 2016-10-13 | 1,079,364 | 400 | 1.63 | 66,340,901 | 20,777,757 | 19.25 | 2016-10-11 |
| 624 | 2016-10-12 | 1,078,964 | 5,600 | 1.63 | 66,340,901 | 20,770,057 | 19.25 | 2016-10-07 |
| 625 | 2016-10-11 | 1,073,364 | 400 | 1.62 | 66,340,901 | 20,662,257 | 19.25 | 2016-10-06 |
| 626 | 2016-10-07 | 1,072,964 | 4,000 | 1.62 | 66,340,901 | 20,922,798 | 19.50 | 2016-10-05 |
| 627 | 2016-10-06 | 1,068,964 | 400 | 1.61 | 66,340,901 | 20,043,075 | 18.75 | 2016-10-04 |
| 628 | 2016-10-05 | 1,068,564 | 2,400 | 1.61 | 66,340,901 | 20,569,857 | 19.25 | 2016-10-03 |
| 629 | 2016-10-04 | 1,066,164 | 400 | 1.61 | 66,340,901 | 20,523,657 | 19.25 | 2016-09-30 |
| 630 | 2016-10-03 | 1,065,764 | 4,000 | 1.61 | 66,340,901 | 20,515,957 | 19.25 | 2016-09-29 |
| 631 | 2016-09-30 | 1,061,764 | 400 | 1.60 | 66,340,901 | 20,438,957 | 19.25 | 2016-09-28 |
| 632 | 2016-09-29 | 1,061,364 | 400 | 1.60 | 66,340,901 | 20,696,598 | 19.50 | 2016-09-27 |
| 633 | 2016-09-28 | 1,060,964 | 400 | 1.60 | 66,340,901 | 20,688,798 | 19.50 | 2016-09-26 |
| 634 | 2016-09-27 | 1,060,564 | 400 | 1.60 | 66,340,901 | 20,680,998 | 19.50 | 2016-09-23 |
| 635 | 2016-09-26 | 1,060,164 | 800 | 1.60 | 66,340,901 | 20,673,198 | 19.50 | 2016-09-22 |
| 636 | 2016-09-23 | 1,059,364 | 400 | 1.60 | 66,340,901 | 20,127,916 | 19.00 | 2016-09-21 |
| 637 | 2016-09-22 | 1,058,964 | 400 | 1.60 | 66,340,901 | 20,385,057 | 19.25 | 2016-09-20 |
| 638 | 2016-09-21 | 1,058,564 | 3,600 | 1.60 | 66,340,901 | 20,641,998 | 19.50 | 2016-09-19 |
| 639 | 2016-09-20 | 1,054,964 | 400 | 1.59 | 66,340,901 | 20,571,798 | 19.50 | 2016-09-15 |
| 640 | 2016-09-15 | 1,054,564 | 50,800 | 1.59 | 66,340,901 | 20,563,998 | 19.50 | 2016-09-13 |
| 641 | 2016-09-14 | 1,003,764 | 2,400 | 1.51 | 66,340,901 | 19,573,398 | 19.50 | 2016-09-12 |
| 642 | 2016-09-13 | 1,001,364 | 1,200 | 1.51 | 66,340,901 | 19,776,939 | 19.75 | 2016-09-09 |
| 643 | 2016-09-12 | 1,000,164 | 1,200 | 1.51 | 66,340,901 | 19,753,239 | 19.75 | 2016-09-08 |
| 644 | 2016-09-09 | 998,964 | 2,400 | 1.51 | 66,340,901 | 19,479,798 | 19.50 | 2016-09-07 |
| 645 | 2016-09-08 | 996,564 | 8,400 | 1.50 | 66,340,901 | 19,183,857 | 19.25 | 2016-09-06 |
| 646 | 2016-09-06 | 988,164 | 800 | 1.49 | 66,340,901 | 19,763,280 | 20.00 | 2016-09-02 |
| 647 | 2016-09-05 | 987,364 | 4,800 | 1.49 | 66,340,901 | 19,500,439 | 19.75 | 2016-09-01 |
| 648 | 2016-09-02 | 982,564 | 4,800 | 1.48 | 66,340,901 | 19,651,280 | 20.00 | 2016-08-31 |
| 649 | 2016-09-01 | 977,764 | 1,200 | 1.47 | 66,340,901 | 18,821,957 | 19.25 | 2016-08-30 |
| 650 | 2016-08-31 | 976,564 | 10,800 | 1.47 | 66,340,901 | 19,042,998 | 19.50 | 2016-08-29 |
| 651 | 2016-08-30 | 965,764 | 400 | 1.46 | 66,340,901 | 18,832,398 | 19.50 | 2016-08-26 |
| 652 | 2016-08-29 | 965,364 | 400 | 1.46 | 66,340,901 | 18,824,598 | 19.50 | 2016-08-25 |
| 653 | 2016-08-26 | 964,964 | 400 | 1.45 | 66,340,901 | 18,816,798 | 19.50 | 2016-08-24 |
| 654 | 2016-08-25 | 964,564 | 800 | 1.45 | 66,340,901 | 18,808,998 | 19.50 | 2016-08-23 |
| 655 | 2016-08-24 | 963,764 | 800 | 1.45 | 66,340,901 | 19,034,339 | 19.75 | 2016-08-22 |
| 656 | 2016-08-23 | 962,964 | 800 | 1.45 | 66,340,901 | 18,537,057 | 19.25 | 2016-08-19 |
| 657 | 2016-08-22 | 962,164 | 400 | 1.45 | 66,340,901 | 18,521,657 | 19.25 | 2016-08-18 |
| 658 | 2016-08-19 | 961,764 | 800 | 1.45 | 66,340,901 | 18,513,957 | 19.25 | 2016-08-17 |
| 659 | 2016-08-18 | 960,964 | 2,000 | 1.45 | 66,340,901 | 17,777,834 | 18.50 | 2016-08-16 |
| 660 | 2016-08-17 | 958,964 | 400 | 1.45 | 66,340,901 | 17,980,575 | 18.75 | 2016-08-15 |
| 661 | 2016-08-16 | 958,564 | 2,400 | 1.44 | 66,340,901 | 18,931,639 | 19.75 | 2016-08-12 |
| 662 | 2016-08-15 | 956,164 | 400 | 1.44 | 66,340,901 | 18,884,239 | 19.75 | 2016-08-11 |
| 663 | 2016-08-12 | 955,764 | 400 | 1.44 | 66,340,901 | 18,876,339 | 19.75 | 2016-08-10 |
| 664 | 2016-08-10 | 955,364 | 400 | 1.44 | 66,340,901 | 19,107,280 | 20.00 | 2016-08-08 |
| 665 | 2016-08-05 | 954,964 | 400 | 1.44 | 66,340,901 | 19,099,280 | 20.00 | 2016-08-03 |
| 666 | 2016-08-04 | 954,564 | 3,600 | 1.44 | 66,340,901 | 19,091,280 | 20.00 | 2016-08-01 |
| 667 | 2016-08-03 | 950,964 | 2,800 | 1.43 | 66,340,901 | 18,781,539 | 19.75 | 2016-07-29 |
| 668 | 2016-08-01 | 948,164 | 800 | 1.43 | 66,340,901 | 18,963,280 | 20.00 | 2016-07-28 |
| 669 | 2016-07-27 | 947,364 | 400 | 1.43 | 66,340,901 | 18,947,280 | 20.00 | 2016-07-25 |
| 670 | 2016-07-25 | 946,964 | 1,600 | 1.43 | 66,340,901 | 18,939,280 | 20.00 | 2016-07-21 |
| 671 | 2016-07-22 | 945,364 | 400 | 1.43 | 66,340,901 | 18,907,280 | 20.00 | 2016-07-20 |
| 672 | 2016-07-20 | 944,964 | 400 | 1.42 | 66,340,901 | 18,899,280 | 20.00 | 2016-07-18 |
| 673 | 2016-07-19 | 944,564 | 2,000 | 1.42 | 66,340,901 | 19,127,421 | 20.25 | 2016-07-15 |
| 674 | 2016-07-18 | 942,564 | 2,000 | 1.42 | 66,340,901 | 19,558,203 | 20.75 | 2016-07-14 |
| 675 | 2016-07-15 | 940,564 | 400 | 1.42 | 66,340,901 | 18,811,280 | 20.00 | 2016-07-13 |
| 676 | 2016-07-14 | 940,164 | 400 | 1.42 | 66,340,901 | 18,803,280 | 20.00 | 2016-07-12 |
| 677 | 2016-07-11 | 939,764 | 400 | 1.42 | 66,340,901 | 18,795,280 | 20.00 | 2016-07-07 |
| 678 | 2016-07-08 | 939,364 | 2,400 | 1.42 | 66,340,901 | 18,787,280 | 20.00 | 2016-07-06 |
| 679 | 2016-07-07 | 936,964 | 1,200 | 1.41 | 66,340,901 | 18,973,521 | 20.25 | 2016-07-05 |
| 680 | 2016-07-06 | 935,764 | 400 | 1.41 | 66,340,901 | 18,949,221 | 20.25 | 2016-07-04 |
| 681 | 2016-07-04 | 935,364 | 400 | 1.41 | 66,340,901 | 18,473,439 | 19.75 | 2016-06-29 |
| 682 | 2016-06-30 | 934,964 | 2,000 | 1.41 | 66,340,901 | 18,465,539 | 19.75 | 2016-06-28 |
| 683 | 2016-06-29 | 932,964 | 2,000 | 1.41 | 66,340,901 | 17,959,557 | 19.25 | 2016-06-27 |
| 684 | 2016-06-28 | 930,964 | 2,000 | 1.40 | 66,340,901 | 18,386,539 | 19.75 | 2016-06-24 |
| 685 | 2016-06-27 | 928,964 | 2,000 | 1.40 | 66,340,901 | 18,347,039 | 19.75 | 2016-06-23 |
| 686 | 2016-06-23 | 926,964 | 400 | 1.40 | 66,340,901 | 18,307,539 | 19.75 | 2016-06-21 |
| 687 | 2016-06-22 | 926,564 | 400 | 1.40 | 66,340,901 | 18,299,639 | 19.75 | 2016-06-20 |
| 688 | 2016-06-21 | 926,164 | 400 | 1.40 | 66,340,901 | 18,291,739 | 19.75 | 2016-06-17 |
| 689 | 2016-06-20 | 925,764 | 1,200 | 1.40 | 66,340,901 | 18,283,839 | 19.75 | 2016-06-16 |
| 690 | 2016-06-17 | 924,564 | 400 | 1.39 | 66,340,901 | 18,260,139 | 19.75 | 2016-06-15 |
| 691 | 2016-06-16 | 924,164 | 400 | 1.39 | 66,340,901 | 18,483,280 | 20.00 | 2016-06-14 |
| 692 | 2016-06-15 | 923,764 | 400 | 1.39 | 66,340,901 | 17,782,457 | 19.25 | 2016-06-13 |
| 693 | 2016-06-13 | 923,364 | 400 | 1.39 | 66,340,901 | 18,467,280 | 20.00 | 2016-06-08 |
| 694 | 2016-06-10 | 922,964 | 400 | 1.39 | 66,340,901 | 18,459,280 | 20.00 | 2016-06-07 |
| 695 | 2016-06-08 | 922,564 | 2,800 | 1.39 | 66,340,901 | 18,451,280 | 20.00 | 2016-06-06 |
| 696 | 2016-06-07 | 919,764 | 400 | 1.39 | 66,340,901 | 18,165,339 | 19.75 | 2016-06-03 |
| 697 | 2016-06-06 | 919,364 | 400 | 1.39 | 66,340,901 | 18,157,439 | 19.75 | 2016-06-02 |
| 698 | 2016-06-03 | 918,964 | 800 | 1.39 | 66,340,901 | 18,379,280 | 20.00 | 2016-06-01 |
| 699 | 2016-06-02 | 918,164 | 800 | 1.38 | 66,340,901 | 18,363,280 | 20.00 | 2016-05-31 |
| 700 | 2016-06-01 | 917,364 | 400 | 1.38 | 66,340,901 | 18,347,280 | 20.00 | 2016-05-30 |
| 701 | 2016-05-26 | 916,964 | 400 | 1.38 | 66,340,901 | 18,339,280 | 20.00 | 2016-05-24 |
| 702 | 2016-05-25 | 916,564 | 1,600 | 1.38 | 66,340,901 | 18,102,139 | 19.75 | 2016-05-23 |
| 703 | 2016-05-23 | 914,964 | 4,400 | 1.38 | 66,340,901 | 18,070,539 | 19.75 | 2016-05-19 |
| 704 | 2016-05-20 | 910,564 | 800 | 1.37 | 66,340,901 | 17,983,639 | 19.75 | 2016-05-18 |
| 705 | 2016-05-19 | 909,764 | 2,800 | 1.37 | 66,340,901 | 17,740,398 | 19.50 | 2016-05-17 |
| 706 | 2016-05-18 | 906,964 | 275,200 | 1.37 | 66,340,901 | 17,685,798 | 19.50 | 2016-05-16 |
| 707 | 2016-05-17 | 631,764 | 3,600 | 0.95 | 66,340,901 | 12,319,398 | 19.50 | 2016-05-13 |
| 708 | 2016-05-16 | 628,164 | 10,000 | 0.95 | 66,340,901 | 11,621,034 | 18.50 | 2016-05-12 |
| 709 | 2016-05-13 | 618,164 | 400 | 0.93 | 66,340,901 | 11,590,575 | 18.75 | 2016-05-11 |
| 710 | 2016-05-11 | 617,764 | 400 | 0.93 | 66,340,901 | 11,737,516 | 19.00 | 2016-05-09 |
| 711 | 2016-05-10 | 617,364 | 800 | 0.93 | 66,340,901 | 11,729,916 | 19.00 | 2016-05-06 |
| 712 | 2016-05-09 | 616,564 | 800 | 0.93 | 66,340,901 | 11,714,716 | 19.00 | 2016-05-05 |
| 713 | 2016-05-06 | 615,764 | 400 | 0.93 | 66,340,901 | 11,699,516 | 19.00 | 2016-05-04 |
| 714 | 2016-05-05 | 615,364 | 400 | 0.93 | 66,340,901 | 11,845,757 | 19.25 | 2016-05-03 |
| 715 | 2016-05-04 | 614,964 | 4,000 | 0.93 | 66,340,901 | 12,145,539 | 19.75 | 2016-04-29 |
| 716 | 2016-05-03 | 610,964 | 400 | 0.92 | 66,340,901 | 12,066,539 | 19.75 | 2016-04-28 |
| 717 | 2016-04-29 | 610,564 | 400 | 0.92 | 66,340,901 | 12,058,639 | 19.75 | 2016-04-27 |
| 718 | 2016-04-28 | 610,164 | 2,000 | 0.92 | 66,340,901 | 12,050,739 | 19.75 | 2016-04-26 |
| 719 | 2016-04-27 | 608,164 | 400 | 0.92 | 66,340,901 | 12,011,239 | 19.75 | 2016-04-25 |
| 720 | 2016-04-26 | 607,764 | 800 | 0.92 | 66,340,901 | 12,003,339 | 19.75 | 2016-04-22 |
| 721 | 2016-04-25 | 606,964 | 3,200 | 0.91 | 66,340,901 | 11,987,539 | 19.75 | 2016-04-21 |
| 722 | 2016-04-22 | 603,764 | 800 | 0.91 | 66,340,901 | 11,622,457 | 19.25 | 2016-04-20 |
| 723 | 2016-04-20 | 602,964 | 3,200 | 0.91 | 66,340,901 | 11,456,316 | 19.00 | 2016-04-18 |
| 724 | 2016-04-19 | 599,764 | 400 | 0.90 | 66,340,901 | 10,945,693 | 18.25 | 2016-04-15 |
| 725 | 2016-04-18 | 599,364 | 4,400 | 0.90 | 66,340,901 | 11,987,280 | 20.00 | 2016-04-14 |
| 726 | 2016-04-15 | 594,964 | 4,800 | 0.90 | 66,340,901 | 11,304,316 | 19.00 | 2016-04-13 |
| 727 | 2016-04-14 | 590,164 | 400 | 0.89 | 66,340,901 | 12,393,444 | 21.00 | 2016-04-12 |
| 728 | 2016-04-13 | 589,764 | 400 | 0.89 | 66,340,901 | 12,237,603 | 20.75 | 2016-04-11 |
| 729 | 2016-04-12 | 589,364 | 400 | 0.89 | 66,340,901 | 12,376,644 | 21.00 | 2016-04-08 |
| 730 | 2016-04-11 | 588,964 | 400 | 0.89 | 66,340,901 | 12,515,485 | 21.25 | 2016-04-07 |
| 731 | 2016-04-07 | 588,564 | 22,000 | 0.89 | 66,340,901 | 12,212,703 | 20.75 | 2016-04-05 |
| 732 | 2016-04-06 | 566,564 | 4,000 | 0.85 | 66,340,901 | 11,047,998 | 19.50 | 2016-04-01 |
| 733 | 2016-04-01 | 562,564 | 400 | 0.85 | 66,340,901 | 11,110,639 | 19.75 | 2016-03-30 |
| 734 | 2016-03-31 | 562,164 | 241,200 | 0.85 | 66,340,901 | 11,102,739 | 19.75 | 2016-03-29 |
| 735 | 2016-03-29 | 320,964 | 800 | 0.48 | 66,340,901 | 6,258,798 | 19.50 | 2016-03-23 |
| 736 | 2016-03-24 | 320,164 | 400 | 0.48 | 66,340,901 | 6,243,198 | 19.50 | 2016-03-22 |
| 737 | 2016-03-22 | 319,764 | 400 | 0.48 | 66,340,901 | 6,235,398 | 19.50 | 2016-03-18 |
| 738 | 2016-03-14 | 319,364 | 316,800 | 0.48 | 66,340,901 | 6,147,757 | 19.25 | 2016-03-10 |
| 739 | 2015-12-23 | 2,564 | -170,400 | 0.00 | 63,619,700 | 51,280 | 20.00 | 2015-12-21 |
| 740 | 2015-12-17 | 172,964 | -43,200 | 0.27 | 63,619,700 | 3,459,280 | 20.00 | 2015-12-15 |
| 741 | 2015-12-16 | 216,164 | -116,800 | 0.34 | 63,619,700 | 4,323,280 | 20.00 | 2015-12-14 |
| 742 | 2015-12-15 | 332,964 | -374,800 | 0.52 | 63,619,700 | 6,742,521 | 20.25 | 2015-12-11 |
| 743 | 2015-12-14 | 707,764 | -206,800 | 1.11 | 63,619,700 | 13,801,398 | 19.50 | 2015-12-10 |
| 744 | 2015-12-11 | 914,564 | -88,000 | 1.44 | 63,619,700 | 18,062,639 | 19.75 | 2015-12-09 |
| 745 | 2015-12-08 | 1,002,564 | 998,800 | 1.58 | 63,619,700 | 17,544,870 | 17.50 | 2015-12-04 |
| 746 | 2015-11-30 | 3,764 | -20,000 | 0.01 | 63,619,700 | 57,401 | 15.25 | 2015-11-26 |
| 747 | 2015-10-30 | 23,764 | -4,800 | 0.04 | 63,619,700 | 386,165 | 16.25 | 2015-10-28 |
| 748 | 2015-10-29 | 28,564 | -2,000 | 0.04 | 63,619,700 | 464,165 | 16.25 | 2015-10-27 |
| 749 | 2015-10-28 | 30,564 | 1,200 | 0.05 | 63,619,700 | 496,665 | 16.25 | 2015-10-26 |
| 750 | 2015-10-22 | 29,364 | 2,000 | 0.05 | 63,619,700 | 477,165 | 16.25 | 2015-10-19 |
| 751 | 2015-10-16 | 27,364 | 2,000 | 0.04 | 63,619,700 | 451,506 | 16.50 | 2015-10-14 |
| 752 | 2015-10-15 | 25,364 | -2,800 | 0.04 | 63,619,700 | 418,506 | 16.50 | 2015-10-13 |
| 753 | 2015-10-14 | 28,164 | 800 | 0.04 | 63,619,700 | 457,665 | 16.25 | 2015-10-12 |
| 754 | 2015-10-13 | 27,364 | 1,600 | 0.04 | 63,619,700 | 444,665 | 16.25 | 2015-10-09 |
| 755 | 2015-10-12 | 25,764 | 1,200 | 0.04 | 63,619,700 | 418,665 | 16.25 | 2015-10-08 |
| 756 | 2015-10-08 | 24,564 | 400 | 0.04 | 63,619,700 | 405,306 | 16.50 | 2015-10-06 |
| 757 | 2015-10-07 | 24,164 | 8,400 | 0.04 | 63,619,700 | 416,829 | 17.25 | 2015-10-05 |
| 758 | 2015-10-06 | 15,764 | 2,800 | 0.02 | 63,619,700 | 267,988 | 17.00 | 2015-10-02 |
| 759 | 2015-10-05 | 12,964 | 1,600 | 0.02 | 63,619,700 | 226,870 | 17.50 | 2015-09-30 |
| 760 | 2015-10-02 | 11,364 | 800 | 0.02 | 63,619,700 | 193,188 | 17.00 | 2015-09-29 |
| 761 | 2015-09-29 | 10,564 | 1,600 | 0.02 | 63,619,700 | 182,229 | 17.25 | 2015-09-24 |
| 762 | 2015-09-25 | 8,964 | 1,200 | 0.01 | 63,619,700 | 152,388 | 17.00 | 2015-09-23 |
| 763 | 2015-09-24 | 7,764 | -4,800 | 0.01 | 63,619,700 | 133,929 | 17.25 | 2015-09-22 |
| 764 | 2015-09-23 | 12,564 | 1,600 | 0.02 | 63,619,700 | 201,024 | 16.00 | 2015-09-21 |
| 765 | 2015-09-22 | 10,964 | 2,400 | 0.02 | 63,619,700 | 175,424 | 16.00 | 2015-09-18 |
| 766 | 2015-09-21 | 8,564 | 1,600 | 0.01 | 63,619,700 | 139,165 | 16.25 | 2015-09-17 |
| 767 | 2015-09-18 | 6,964 | 2,000 | 0.01 | 63,619,700 | 109,683 | 15.75 | 2015-09-16 |
| 768 | 2015-09-17 | 4,964 | 2,400 | 0.01 | 63,619,700 | 76,942 | 15.50 | 2015-09-15 |
| 769 | 2015-09-08 | 2,564 | 266 | 0.00 | 63,619,700 | 35,896 | 14.00 | 2015-09-04 |
| 770 | 2015-08-28 | 2,298 | -800 | 0.00 | 50,895,760 | 32,172 | 14.00 | 2015-08-26 |
| 771 | 2015-08-25 | 3,098 | -150 | 0.01 | 50,895,760 | 44,921 | 14.50 | 2015-08-21 |
| 772 | 2015-07-21 | 3,248 | -2,000 | 0.01 | 50,895,760 | 55,216 | 17.00 | 2015-07-17 |
| 773 | 2015-07-17 | 5,248 | -3,600 | 0.01 | 50,895,760 | 85,280 | 16.25 | 2015-07-15 |
| 774 | 2015-07-16 | 8,848 | 5,600 | 0.02 | 50,895,760 | 143,780 | 16.25 | 2015-07-14 |
| 775 | 2015-07-10 | 3,248 | -400 | 0.01 | 50,895,760 | 48,720 | 15.00 | 2015-07-08 |
| 776 | 2015-07-08 | 3,648 | -8,800 | 0.01 | 50,895,760 | 62,928 | 17.25 | 2015-07-06 |
| 777 | 2015-07-07 | 12,448 | -15,200 | 0.02 | 50,895,760 | 236,512 | 19.00 | 2015-07-03 |
| 778 | 2015-07-02 | 27,648 | -1,600 | 0.05 | 50,895,760 | 587,520 | 21.25 | 2015-06-29 |
| 779 | 2015-06-11 | 29,248 | -9,200 | 0.06 | 50,895,760 | 694,640 | 23.75 | 2015-06-09 |
| 780 | 2015-06-10 | 38,448 | -800 | 0.08 | 50,895,760 | 845,856 | 22.00 | 2015-06-08 |
| 781 | 2015-06-09 | 39,248 | -6,400 | 0.08 | 50,895,760 | 834,020 | 21.25 | 2015-06-05 |
| 782 | 2015-06-08 | 45,648 | 22,400 | 0.09 | 50,895,760 | 981,432 | 21.50 | 2015-06-04 |
| 783 | 2015-06-02 | 23,248 | 17,600 | 0.05 | 50,895,760 | 447,524 | 19.25 | 2015-05-29 |
| 784 | 2015-05-21 | 5,648 | -4,000 | 0.01 | 50,895,760 | 93,192 | 16.50 | 2015-05-19 |
| 785 | 2015-05-20 | 9,648 | -11,600 | 0.02 | 50,895,760 | 164,016 | 17.00 | 2015-05-18 |
| 786 | 2015-05-15 | 21,248 | -15,200 | 0.04 | 50,895,760 | 355,904 | 16.75 | 2015-05-13 |
| 787 | 2015-05-14 | 36,448 | -1,200 | 0.07 | 50,895,760 | 646,952 | 17.75 | 2015-05-12 |
| 788 | 2015-05-13 | 37,648 | -1,200 | 0.07 | 50,895,760 | 715,312 | 19.00 | 2015-05-11 |
| 789 | 2015-05-12 | 38,848 | -6,400 | 0.08 | 50,895,760 | 767,248 | 19.75 | 2015-05-08 |
| 790 | 2015-05-11 | 45,248 | 8,000 | 0.09 | 50,895,760 | 882,336 | 19.50 | 2015-05-07 |
| 791 | 2015-05-08 | 37,248 | 5,600 | 0.07 | 50,895,760 | 754,272 | 20.25 | 2015-05-06 |
| 792 | 2015-05-07 | 31,648 | 26,400 | 0.06 | 50,895,760 | 601,312 | 19.00 | 2015-05-05 |
| 793 | 2015-04-30 | 5,248 | 400 | 0.01 | 50,895,760 | 93,152 | 17.75 | 2015-04-28 |
| 794 | 2015-04-29 | 4,848 | -800 | 0.01 | 50,895,760 | 89,688 | 18.50 | 2015-04-27 |
| 795 | 2015-04-28 | 5,648 | -4,800 | 0.01 | 50,895,760 | 93,192 | 16.50 | 2015-04-24 |
| 796 | 2015-04-27 | 10,448 | 6,800 | 0.02 | 50,895,760 | 175,004 | 16.75 | 2015-04-23 |
| 797 | 2015-04-23 | 3,648 | -2,400 | 0.01 | 50,895,760 | 58,368 | 16.00 | 2015-04-21 |
| 798 | 2015-04-21 | 6,048 | 3,600 | 0.01 | 50,895,760 | 96,768 | 16.00 | 2015-04-17 |
| 799 | 2014-12-09 | 2,448 | -800 | 0.00 | 50,895,760 | 54,468 | 22.25 | 2014-12-05 |
| 800 | 2014-10-10 | 3,248 | -1,200 | 0.01 | 50,895,760 | 78,764 | 24.25 | 2014-10-08 |
| 801 | 2014-10-09 | 4,448 | 1,200 | 0.01 | 50,895,760 | 113,424 | 25.50 | 2014-10-07 |
| 802 | 2014-10-07 | 3,248 | -800 | 0.01 | 50,895,760 | 76,328 | 23.50 | 2014-10-03 |
| 803 | 2014-10-03 | 4,048 | 800 | 0.01 | 50,895,760 | 97,152 | 24.00 | 2014-09-29 |
| 804 | 2014-09-25 | 3,248 | -3,600 | 0.01 | 50,895,760 | 89,320 | 27.50 | 2014-09-23 |
| 805 | 2014-09-24 | 6,848 | 800 | 0.01 | 50,895,760 | 167,776 | 24.50 | 2014-09-22 |
| 806 | 2014-09-23 | 6,048 | -4,800 | 0.01 | 50,895,760 | 136,080 | 22.50 | 2014-09-19 |
| 807 | 2014-09-22 | 10,848 | 2,800 | 0.02 | 50,895,760 | 216,960 | 20.00 | 2014-09-18 |
| 808 | 2014-09-18 | 8,048 | 2,000 | 0.02 | 50,895,760 | 156,936 | 19.50 | 2014-09-16 |
| 809 | 2014-09-05 | 6,048 | -800 | 0.01 | 50,895,760 | 105,840 | 17.50 | 2014-09-03 |
| 810 | 2014-09-04 | 6,848 | 3,600 | 0.01 | 50,895,760 | 116,416 | 17.00 | 2014-09-02 |
| 811 | 2014-01-03 | 3,248 | -1,200 | 0.01 | 50,895,760 | 115,304 | 35.50 | 2013-12-30 |
| 812 | 2013-12-05 | 4,448 | -1,600 | 0.01 | 50,895,760 | 173,472 | 39.00 | 2013-12-03 |
| 813 | 2013-12-02 | 6,048 | -4,000 | 0.01 | 50,895,760 | 238,896 | 39.50 | 2013-11-28 |
| 814 | 2013-11-27 | 10,048 | 5,600 | 0.02 | 50,895,760 | 356,704 | 35.50 | 2013-11-25 |
| 815 | 2013-11-26 | 4,448 | -12,800 | 0.01 | 50,895,760 | 169,024 | 38.00 | 2013-11-22 |
| 816 | 2013-11-25 | 17,248 | -2,000 | 0.03 | 50,895,760 | 689,920 | 40.00 | 2013-11-21 |
| 817 | 2013-11-14 | 19,248 | -4,400 | 0.04 | 50,895,760 | 808,416 | 42.00 | 2013-11-12 |
| 818 | 2013-11-13 | 23,648 | 6,400 | 0.05 | 50,895,760 | 1,005,040 | 42.50 | 2013-11-11 |
| 819 | 2013-10-31 | 17,248 | -2,800 | 0.03 | 50,895,760 | 724,416 | 42.00 | 2013-10-29 |
| 820 | 2013-10-25 | 20,048 | -800 | 0.04 | 50,895,760 | 831,992 | 41.50 | 2013-10-23 |
| 821 | 2013-10-22 | 20,848 | -400 | 0.04 | 50,895,760 | 886,040 | 42.50 | 2013-10-18 |
| 822 | 2013-10-21 | 21,248 | -2,000 | 0.04 | 50,895,760 | 903,040 | 42.50 | 2013-10-17 |
| 823 | 2013-10-08 | 23,248 | 800 | 0.05 | 50,895,760 | 906,672 | 39.00 | 2013-10-04 |
| 824 | 2013-09-27 | 22,448 | -2,000 | 0.04 | 50,895,760 | 774,456 | 34.50 | 2013-09-25 |
| 825 | 2013-09-18 | 24,448 | -800 | 0.05 | 50,895,760 | 929,024 | 38.00 | 2013-09-16 |
| 826 | 2013-09-12 | 25,248 | -1,283 | 0.05 | 50,895,760 | 896,304 | 35.50 | 2013-09-10 |
| 827 | 2013-09-11 | 26,531 | 5,089 | 0.05 | 50,895,760 | 915,320 | 34.50 | 2013-09-09 |
| 828 | 2013-09-09 | 21,442 | 2,000 | 0.04 | 50,895,760 | 664,702 | 31.00 | 2013-09-05 |
| 829 | 2013-08-22 | 19,442 | -1,200 | 0.04 | 50,895,760 | 505,492 | 26.00 | 2013-08-20 |
| 830 | 2013-08-21 | 20,642 | 1,200 | 0.04 | 50,895,760 | 516,050 | 25.00 | 2013-08-19 |
| 831 | 2013-07-25 | 19,442 | -1,200 | 0.04 | 50,895,760 | 422,864 | 21.75 | 2013-07-23 |
| 832 | 2013-07-24 | 20,642 | -800 | 0.04 | 50,895,760 | 464,445 | 22.50 | 2013-07-22 |
| 833 | 2013-07-23 | 21,442 | 6,800 | 0.04 | 50,895,760 | 493,166 | 23.00 | 2013-07-19 |
| 834 | 2013-07-22 | 14,642 | 7,200 | 0.03 | 50,895,760 | 333,106 | 22.75 | 2013-07-18 |
| 835 | 2013-04-19 | 7,442 | -2,000 | 0.01 | 50,895,760 | 148,840 | 20.00 | 2013-04-17 |
| 836 | 2013-04-09 | 9,442 | -4,000 | 0.02 | 50,895,760 | 188,840 | 20.00 | 2013-04-05 |
| 837 | 2013-04-08 | 13,442 | 2,000 | 0.03 | 50,895,760 | 255,398 | 19.00 | 2013-04-03 |
| 838 | 2012-12-19 | 11,442 | -2,000 | 0.02 | 50,895,760 | 165,909 | 14.50 | 2012-12-17 |
| 839 | 2012-12-18 | 13,442 | 2,000 | 0.03 | 50,895,760 | 191,549 | 14.25 | 2012-12-14 |
| 840 | 2012-10-30 | 11,442 | -1,200 | 0.02 | 50,895,760 | 168,770 | 14.75 | 2012-10-26 |
| 841 | 2012-09-18 | 12,642 | -400 | 0.02 | 50,895,760 | 154,232 | 12.20 | 2012-09-14 |
| 842 | 2012-09-07 | 13,042 | -400 | 0.03 | 50,895,760 | 151,939 | 11.65 | 2012-09-05 |
| 843 | 2012-08-31 | 13,442 | 800 | 0.03 | 50,895,760 | 161,976 | 12.05 | 2012-08-29 |
| 844 | 2012-08-09 | 12,642 | -6,000 | 0.02 | 50,895,760 | 161,186 | 12.75 | 2012-08-07 |
| 845 | 2012-08-08 | 18,642 | 6,000 | 0.04 | 50,895,760 | 237,686 | 12.75 | 2012-08-06 |
| 846 | 2012-08-02 | 12,642 | -2,000 | 0.02 | 50,895,760 | 164,346 | 13.00 | 2012-07-31 |
| 847 | 2012-07-03 | 14,642 | -1,600 | 0.03 | 50,895,760 | 204,988 | 14.00 | 2012-06-28 |
| 848 | 2012-06-04 | 16,242 | -400 | 0.03 | 50,895,760 | 231,449 | 14.25 | 2012-05-31 |
| 849 | 2012-05-21 | 16,642 | 4,000 | 0.03 | 50,895,760 | 232,988 | 14.00 | 2012-05-17 |
| 850 | 2012-05-18 | 12,642 | 2,000 | 0.02 | 50,895,760 | 180,149 | 14.25 | 2012-05-16 |
| 851 | 2012-05-08 | 10,642 | 800 | 0.02 | 50,895,760 | 154,309 | 14.50 | 2012-05-04 |
| 852 | 2012-05-04 | 9,842 | 800 | 0.02 | 50,895,760 | 147,630 | 15.00 | 2012-05-02 |
| 853 | 2012-05-03 | 9,042 | -2,400 | 0.02 | 50,895,760 | 140,151 | 15.50 | 2012-04-30 |
| 854 | 2012-04-24 | 11,442 | 4,000 | 0.02 | 50,895,760 | 197,375 | 17.25 | 2012-04-20 |
| 855 | 2012-03-30 | 7,442 | -800 | 0.01 | 50,895,760 | 120,933 | 16.25 | 2012-03-28 |
| 856 | 2012-03-29 | 8,242 | -18,400 | 0.02 | 50,895,760 | 135,993 | 16.50 | 2012-03-27 |
| 857 | 2012-03-28 | 26,642 | -5,600 | 0.05 | 50,895,760 | 426,272 | 16.00 | 2012-03-26 |
| 858 | 2012-03-27 | 32,242 | -3,200 | 0.06 | 50,895,760 | 483,630 | 15.00 | 2012-03-23 |
| 859 | 2012-03-26 | 35,442 | 800 | 0.07 | 50,895,760 | 549,351 | 15.50 | 2012-03-22 |
| 860 | 2012-03-23 | 34,642 | 10,000 | 0.07 | 50,895,760 | 571,593 | 16.50 | 2012-03-21 |
| 861 | 2012-03-22 | 24,642 | 4,000 | 0.05 | 50,829,093 | 369,630 | 15.00 | 2012-03-20 |
| 862 | 2012-03-21 | 20,642 | 4,000 | 0.04 | 50,829,093 | 288,988 | 14.00 | 2012-03-19 |
| 863 | 2012-03-20 | 16,642 | -6,400 | 0.03 | 50,829,093 | 245,470 | 14.75 | 2012-03-16 |
| 864 | 2012-03-16 | 23,042 | -2,000 | 0.05 | 50,829,093 | 322,588 | 14.00 | 2012-03-14 |
| 865 | 2012-03-13 | 25,042 | -10,000 | 0.05 | 50,812,427 | 350,588 | 14.00 | 2012-03-09 |
| 866 | 2012-03-12 | 35,042 | 21,883 | 0.07 | 50,812,427 | 490,588 | 14.00 | 2012-03-08 |
| 867 | 2012-03-09 | 13,159 | -800 | 0.03 | 50,812,427 | 171,067 | 13.00 | 2012-03-07 |
| 868 | 2012-03-08 | 13,959 | -800 | 0.03 | 50,812,427 | 177,977 | 12.75 | 2012-03-06 |
| 869 | 2012-03-06 | 14,759 | 400 | 0.03 | 50,812,427 | 179,322 | 12.15 | 2012-03-02 |
| 870 | 2012-03-02 | 14,359 | 2,000 | 0.03 | 50,812,427 | 176,616 | 12.30 | 2012-02-29 |
| 871 | 2012-03-01 | 12,359 | -2,000 | 0.02 | 50,812,427 | 154,488 | 12.50 | 2012-02-28 |
| 872 | 2012-02-28 | 14,359 | -14,000 | 0.03 | 50,812,427 | 183,077 | 12.75 | 2012-02-24 |
| 873 | 2012-02-27 | 28,359 | 10,400 | 0.06 | 50,812,427 | 361,577 | 12.75 | 2012-02-23 |
| 874 | 2012-02-21 | 17,959 | 14,679 | 0.04 | 50,812,427 | - | - | 2012-02-17 |
| 875 | 2012-01-16 | 3,280 | 820 | 0.24 | 1,358,790 | - | - | 2012-01-12 |
| 876 | 2012-01-13 | 2,460 | -7,380 | 0.06 | 4,076,370 | - | - | 2012-01-11 |
| 877 | 2011-12-30 | 9,840 | 47 | 0.24 | 4,076,370 | - | - | 2011-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy