SINCERE COMPANY, LIMITED (THE): O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00244 | 1917-01-01 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-07-03 | 0.250 | 2025-06-30 | |||||
2 | 2025-07-02 | 0.250 | 2025-06-27 | |||||
3 | 2018-09-20 | 100 | -29,000 | 0.00 | 918,892,800 | 16 | 0.159 | 2018-09-18 |
4 | 2018-09-07 | 29,100 | -641,000 | 0.00 | 918,892,800 | 5,034 | 0.173 | 2018-09-05 |
5 | 2018-03-13 | 670,100 | 170,000 | 0.07 | 918,892,800 | 207,731 | 0.310 | 2018-03-09 |
6 | 2018-01-09 | 500,100 | 500,000 | 0.05 | 918,892,800 | 190,038 | 0.380 | 2018-01-05 |
7 | 2016-05-13 | 100 | -100,000 | 0.00 | 574,308,000 | 47 | 0.470 | 2016-05-11 |
8 | 2016-05-10 | 100,100 | -100,000 | 0.02 | 574,308,000 | 50,050 | 0.500 | 2016-05-06 |
9 | 2016-05-09 | 200,100 | 200,000 | 0.03 | 574,308,000 | 102,051 | 0.510 | 2016-05-05 |
10 | 2016-05-05 | 100 | -50,000 | 0.00 | 574,308,000 | 48 | 0.480 | 2016-05-03 |
11 | 2016-05-04 | 50,100 | -50,000 | 0.01 | 574,308,000 | 24,800 | 0.495 | 2016-04-29 |
12 | 2016-05-03 | 100,100 | 100,000 | 0.02 | 574,308,000 | 52,052 | 0.520 | 2016-04-28 |
13 | 2015-10-15 | 100 | -150,000 | 0.00 | 574,308,000 | 51 | 0.510 | 2015-10-13 |
14 | 2015-10-08 | 150,100 | -250,000 | 0.03 | 574,308,000 | 79,553 | 0.530 | 2015-10-06 |
15 | 2015-09-16 | 400,100 | -160,000 | 0.07 | 574,308,000 | 198,050 | 0.495 | 2015-09-14 |
16 | 2015-09-15 | 560,100 | 410,000 | 0.10 | 574,308,000 | 285,651 | 0.510 | 2015-09-11 |
17 | 2015-08-12 | 150,100 | -20,000 | 0.03 | 574,308,000 | 106,571 | 0.710 | 2015-08-10 |
18 | 2015-08-10 | 170,100 | 20,000 | 0.03 | 574,308,000 | 115,668 | 0.680 | 2015-08-06 |
19 | 2015-07-28 | 150,100 | 50,000 | 0.03 | 574,308,000 | 112,575 | 0.750 | 2015-07-24 |
20 | 2015-07-27 | 100,100 | 100,000 | 0.02 | 574,308,000 | 72,072 | 0.720 | 2015-07-23 |
21 | 2015-07-24 | 100 | -100,000 | 0.00 | 574,308,000 | 70 | 0.700 | 2015-07-22 |
22 | 2015-07-22 | 100,100 | 100,000 | 0.02 | 574,308,000 | 71,071 | 0.710 | 2015-07-20 |
23 | 2015-07-20 | 100 | -100,000 | 0.00 | 574,308,000 | 74 | 0.740 | 2015-07-16 |
24 | 2015-07-15 | 100,100 | 100,000 | 0.02 | 574,308,000 | 65,065 | 0.650 | 2015-07-13 |
25 | 2015-07-02 | 100 | -40,000 | 0.00 | 574,308,000 | 88 | 0.880 | 2015-06-29 |
26 | 2015-06-30 | 40,100 | -10,000 | 0.01 | 574,308,000 | 41,704 | 1.040 | 2015-06-26 |
27 | 2015-06-25 | 50,100 | -1,900 | 0.01 | 574,308,000 | 38,577 | 0.770 | 2015-06-23 |
28 | 2015-02-24 | 52,000 | -100,000 | 0.01 | 574,308,000 | 28,080 | 0.540 | 2015-02-17 |
29 | 2015-02-23 | 152,000 | 100,000 | 0.03 | 574,308,000 | 85,120 | 0.560 | 2015-02-16 |
30 | 2014-11-11 | 52,000 | -120,000 | 0.01 | 574,308,000 | 31,720 | 0.610 | 2014-11-07 |
31 | 2014-11-10 | 172,000 | 120,000 | 0.03 | 574,308,000 | 108,360 | 0.630 | 2014-11-06 |
32 | 2014-09-11 | 52,000 | -140,000 | 0.01 | 574,308,000 | 30,160 | 0.580 | 2014-09-08 |
33 | 2014-09-10 | 192,000 | 140,000 | 0.03 | 574,308,000 | 115,200 | 0.600 | 2014-09-05 |
34 | 2014-03-18 | 52,000 | 2,000 | 0.01 | 574,308,000 | 28,080 | 0.540 | 2014-03-14 |
35 | 2013-12-18 | 50,000 | -30,000 | 0.01 | 574,308,000 | 31,500 | 0.630 | 2013-12-16 |
36 | 2013-12-13 | 80,000 | 30,000 | 0.01 | 574,308,000 | 55,200 | 0.690 | 2013-12-11 |
37 | 2013-10-10 | 50,000 | 30,000 | 0.01 | 574,308,000 | 31,500 | 0.630 | 2013-10-08 |
38 | 2013-09-30 | 20,000 | -40,000 | 0.00 | 574,308,000 | 14,400 | 0.720 | 2013-09-26 |
39 | 2013-09-27 | 60,000 | 40,000 | 0.01 | 574,308,000 | 48,000 | 0.800 | 2013-09-25 |
40 | 2013-09-12 | 20,000 | -200,000 | 0.00 | 574,308,000 | 13,200 | 0.660 | 2013-09-10 |
41 | 2013-09-11 | 220,000 | 200,000 | 0.04 | 574,308,000 | 149,600 | 0.680 | 2013-09-09 |
42 | 2013-04-09 | 20,000 | -120,000 | 0.00 | 574,308,000 | 14,200 | 0.710 | 2013-04-05 |
43 | 2013-03-21 | 140,000 | -120,000 | 0.02 | 574,308,000 | 109,200 | 0.780 | 2013-03-19 |
44 | 2013-03-04 | 260,000 | -20,000 | 0.05 | 574,308,000 | 213,200 | 0.820 | 2013-02-28 |
45 | 2013-02-27 | 280,000 | 20,000 | 0.05 | 574,308,000 | 221,200 | 0.790 | 2013-02-25 |
46 | 2013-02-01 | 260,000 | 120,000 | 0.05 | 574,308,000 | 239,200 | 0.920 | 2013-01-30 |
47 | 2013-01-29 | 140,000 | -1,900,000 | 0.02 | 574,308,000 | 128,800 | 0.920 | 2013-01-25 |
48 | 2013-01-28 | 2,040,000 | 600,000 | 0.36 | 574,308,000 | 2,019,600 | 0.990 | 2013-01-24 |
49 | 2013-01-25 | 1,440,000 | -362,000 | 0.25 | 574,308,000 | 1,396,800 | 0.970 | 2013-01-23 |
50 | 2013-01-24 | 1,802,000 | -696,000 | 0.31 | 574,308,000 | 1,603,780 | 0.890 | 2013-01-22 |
51 | 2013-01-23 | 2,498,000 | 373,000 | 0.43 | 574,308,000 | 2,298,160 | 0.920 | 2013-01-21 |
52 | 2013-01-22 | 2,125,000 | 1,105,000 | 0.37 | 574,308,000 | 1,997,500 | 0.940 | 2013-01-18 |
53 | 2013-01-21 | 1,020,000 | 1,000,000 | 0.18 | 574,308,000 | 1,050,600 | 1.030 | 2013-01-17 |
54 | 2013-01-16 | 20,000 | -100,000 | 0.00 | 574,308,000 | 15,200 | 0.760 | 2013-01-14 |
55 | 2013-01-15 | 120,000 | 100,000 | 0.02 | 574,308,000 | 92,400 | 0.770 | 2013-01-11 |
56 | 2013-01-14 | 20,000 | -20,000 | 0.00 | 574,308,000 | 13,800 | 0.690 | 2013-01-10 |
57 | 2013-01-02 | 40,000 | 20,000 | 0.01 | 574,308,000 | 27,200 | 0.680 | 2012-12-27 |
58 | 2012-12-17 | 20,000 | -30,000 | 0.00 | 574,308,000 | 12,200 | 0.610 | 2012-12-13 |
59 | 2012-12-14 | 50,000 | 30,000 | 0.01 | 574,308,000 | 28,500 | 0.570 | 2012-12-12 |
60 | 2012-11-22 | 20,000 | -30,000 | 0.00 | 574,308,000 | 12,200 | 0.610 | 2012-11-20 |
61 | 2012-11-21 | 50,000 | -970,000 | 0.01 | 574,308,000 | 31,000 | 0.620 | 2012-11-19 |
62 | 2012-11-20 | 1,020,000 | -30,000 | 0.18 | 574,308,000 | 642,600 | 0.630 | 2012-11-16 |
63 | 2012-11-16 | 1,050,000 | 1,000,000 | 0.18 | 574,308,000 | 682,500 | 0.650 | 2012-11-14 |
64 | 2012-11-05 | 50,000 | 30,000 | 0.01 | 574,308,000 | 30,000 | 0.600 | 2012-11-01 |
65 | 2012-10-10 | 20,000 | -30,000 | 0.00 | 574,308,000 | 11,000 | 0.550 | 2012-10-08 |
66 | 2012-10-09 | 50,000 | 30,000 | 0.01 | 574,308,000 | 30,500 | 0.610 | 2012-10-05 |
67 | 2012-10-08 | 20,000 | -39,000 | 0.00 | 574,308,000 | 12,400 | 0.620 | 2012-10-04 |
68 | 2012-10-05 | 59,000 | 24,000 | 0.01 | 574,308,000 | 33,630 | 0.570 | 2012-10-03 |
69 | 2012-10-04 | 35,000 | 15,000 | 0.01 | 574,308,000 | 22,050 | 0.630 | 2012-09-28 |
70 | 2012-02-21 | 20,000 | -10,000 | 0.00 | 574,308,000 | 12,200 | 0.610 | 2012-02-17 |
71 | 2012-02-20 | 30,000 | 10,000 | 0.01 | 574,308,000 | 18,900 | 0.630 | 2012-02-16 |
72 | 2011-06-24 | 20,000 | -40,000 | 0.00 | 574,308,000 | 10,800 | 0.540 | 2011-06-22 |
73 | 2011-06-23 | 60,000 | 40,000 | 0.01 | 574,308,000 | 31,200 | 0.520 | 2011-06-21 |
74 | 2011-06-21 | 20,000 | -40,000 | 0.00 | 574,308,000 | 10,400 | 0.520 | 2011-06-17 |
75 | 2011-06-20 | 60,000 | 40,000 | 0.01 | 574,308,000 | 32,400 | 0.540 | 2011-06-16 |
76 | 2011-04-12 | 20,000 | -202,000 | 0.00 | 574,308,000 | 17,600 | 0.880 | 2011-04-08 |
77 | 2011-04-08 | 222,000 | 202,000 | 0.04 | 574,308,000 | 199,800 | 0.900 | 2011-04-06 |
78 | 2011-03-30 | 20,000 | -30,000 | 0.00 | 574,308,000 | 13,600 | 0.680 | 2011-03-28 |
79 | 2011-03-24 | 50,000 | 30,000 | 0.01 | 574,308,000 | 35,500 | 0.710 | 2011-03-22 |
80 | 2011-03-09 | 20,000 | -79,000 | 0.00 | 574,308,000 | 16,400 | 0.820 | 2011-03-07 |
81 | 2011-03-08 | 99,000 | -924,000 | 0.02 | 574,308,000 | 83,160 | 0.840 | 2011-03-04 |
82 | 2011-03-04 | 1,023,000 | 61,000 | 0.18 | 574,308,000 | 828,630 | 0.810 | 2011-03-02 |
83 | 2011-03-03 | 962,000 | -43,000 | 0.17 | 574,308,000 | 779,220 | 0.810 | 2011-03-01 |
84 | 2011-03-02 | 1,005,000 | -84,000 | 0.17 | 574,308,000 | 804,000 | 0.800 | 2011-02-28 |
85 | 2011-03-01 | 1,089,000 | 123,000 | 0.19 | 574,308,000 | 827,640 | 0.760 | 2011-02-25 |
86 | 2011-02-28 | 966,000 | 199,000 | 0.17 | 574,308,000 | 734,160 | 0.760 | 2011-02-24 |
87 | 2011-02-25 | 767,000 | 152,000 | 0.13 | 574,308,000 | 605,930 | 0.790 | 2011-02-23 |
88 | 2011-02-24 | 615,000 | 112,000 | 0.11 | 574,308,000 | 492,000 | 0.800 | 2011-02-22 |
89 | 2011-02-23 | 503,000 | 177,000 | 0.09 | 574,308,000 | 402,400 | 0.800 | 2011-02-21 |
90 | 2011-02-22 | 326,000 | 285,000 | 0.06 | 574,308,000 | 260,800 | 0.800 | 2011-02-18 |
91 | 2011-02-10 | 41,000 | 21,000 | 0.01 | 574,308,000 | 33,210 | 0.810 | 2011-02-08 |
92 | 2011-01-20 | 20,000 | -30,000 | 0.00 | 574,308,000 | 18,800 | 0.940 | 2011-01-18 |
93 | 2011-01-18 | 50,000 | 30,000 | 0.01 | 574,308,000 | 48,500 | 0.970 | 2011-01-14 |
94 | 2011-01-11 | 20,000 | -20,000 | 0.00 | 574,308,000 | 19,600 | 0.980 | 2011-01-07 |
95 | 2010-12-29 | 40,000 | -40,000 | 0.01 | 574,308,000 | 38,400 | 0.960 | 2010-12-23 |
96 | 2010-12-21 | 80,000 | -50,000 | 0.01 | 574,308,000 | 80,000 | 1.000 | 2010-12-17 |
97 | 2010-12-20 | 130,000 | 10,000 | 0.02 | 574,308,000 | 124,800 | 0.960 | 2010-12-16 |
98 | 2010-12-17 | 120,000 | 30,000 | 0.02 | 574,308,000 | 118,800 | 0.990 | 2010-12-15 |
99 | 2010-12-14 | 90,000 | -30,000 | 0.02 | 574,308,000 | 95,400 | 1.060 | 2010-12-10 |
100 | 2010-12-13 | 120,000 | -80,000 | 0.02 | 574,308,000 | 124,800 | 1.040 | 2010-12-09 |
101 | 2010-12-10 | 200,000 | -20,000 | 0.03 | 574,308,000 | 216,000 | 1.080 | 2010-12-08 |
102 | 2010-12-09 | 220,000 | 20,000 | 0.04 | 574,308,000 | 239,800 | 1.090 | 2010-12-07 |
103 | 2010-12-08 | 200,000 | -90,000 | 0.03 | 574,308,000 | 214,000 | 1.070 | 2010-12-06 |
104 | 2010-12-07 | 290,000 | -15,000 | 0.05 | 574,308,000 | 316,100 | 1.090 | 2010-12-03 |
105 | 2010-12-06 | 305,000 | 185,000 | 0.05 | 574,308,000 | 350,750 | 1.150 | 2010-12-02 |
106 | 2010-12-03 | 120,000 | -430,000 | 0.02 | 574,308,000 | 136,800 | 1.140 | 2010-12-01 |
107 | 2010-12-02 | 550,000 | 50,000 | 0.10 | 574,308,000 | 594,000 | 1.080 | 2010-11-30 |
108 | 2010-12-01 | 500,000 | 420,000 | 0.09 | 574,308,000 | 545,000 | 1.090 | 2010-11-29 |
109 | 2010-11-30 | 80,000 | -30,000 | 0.01 | 574,308,000 | 91,200 | 1.140 | 2010-11-26 |
110 | 2010-11-29 | 110,000 | 20,000 | 0.02 | 574,308,000 | 108,900 | 0.990 | 2010-11-25 |
111 | 2010-11-24 | 90,000 | -20,000 | 0.02 | 574,308,000 | 91,800 | 1.020 | 2010-11-22 |
112 | 2010-11-23 | 110,000 | -40,000 | 0.02 | 574,308,000 | 105,600 | 0.960 | 2010-11-19 |
113 | 2010-11-22 | 150,000 | -20,000 | 0.03 | 574,308,000 | 141,000 | 0.940 | 2010-11-18 |
114 | 2010-11-17 | 170,000 | -20,000 | 0.03 | 574,308,000 | 168,300 | 0.990 | 2010-11-15 |
115 | 2010-11-15 | 190,000 | -2,253,000 | 0.03 | 574,308,000 | 203,300 | 1.070 | 2010-11-11 |
116 | 2010-11-12 | 2,443,000 | 103,000 | 0.43 | 574,308,000 | 2,760,590 | 1.130 | 2010-11-10 |
117 | 2010-11-11 | 2,340,000 | 2,110,000 | 0.41 | 574,308,000 | 2,620,800 | 1.120 | 2010-11-09 |
118 | 2010-11-10 | 230,000 | 30,000 | 0.04 | 574,308,000 | 248,400 | 1.080 | 2010-11-08 |
119 | 2010-11-09 | 200,000 | -2,150,000 | 0.03 | 574,308,000 | 210,000 | 1.050 | 2010-11-05 |
120 | 2010-11-08 | 2,350,000 | 330,000 | 0.41 | 574,308,000 | 2,655,500 | 1.130 | 2010-11-04 |
121 | 2010-11-05 | 2,020,000 | 1,930,000 | 0.35 | 574,308,000 | 2,302,800 | 1.140 | 2010-11-03 |
122 | 2010-11-04 | 90,000 | -2,170,000 | 0.02 | 574,308,000 | 89,100 | 0.990 | 2010-11-02 |
123 | 2010-11-03 | 2,260,000 | 2,160,000 | 0.39 | 574,308,000 | 2,440,800 | 1.080 | 2010-11-01 |
124 | 2010-11-02 | 100,000 | -30,000 | 0.02 | 574,308,000 | 91,000 | 0.910 | 2010-10-29 |
125 | 2010-10-29 | 130,000 | 121,000 | 0.02 | 574,308,000 | 122,200 | 0.940 | 2010-10-27 |
126 | 2010-10-28 | 9,000 | -163,000 | 0.00 | 574,308,000 | 8,100 | 0.900 | 2010-10-26 |
127 | 2010-10-26 | 172,000 | 100,000 | 0.03 | 574,308,000 | 142,760 | 0.830 | 2010-10-22 |
128 | 2010-10-25 | 72,000 | -80,000 | 0.01 | 574,308,000 | 60,480 | 0.840 | 2010-10-21 |
129 | 2010-10-22 | 152,000 | 40,000 | 0.03 | 574,308,000 | 130,720 | 0.860 | 2010-10-20 |
130 | 2010-10-21 | 112,000 | -252,000 | 0.02 | 574,308,000 | 82,880 | 0.740 | 2010-10-19 |
131 | 2010-10-15 | 364,000 | -90,000 | 0.06 | 574,308,000 | 243,880 | 0.670 | 2010-10-13 |
132 | 2010-10-14 | 454,000 | 50,000 | 0.08 | 574,308,000 | 290,560 | 0.640 | 2010-10-12 |
133 | 2010-10-13 | 404,000 | 60,000 | 0.07 | 574,308,000 | 258,560 | 0.640 | 2010-10-11 |
134 | 2010-10-12 | 344,000 | 30,000 | 0.06 | 574,308,000 | 230,480 | 0.670 | 2010-10-08 |
135 | 2010-10-11 | 314,000 | 30,000 | 0.05 | 574,308,000 | 226,080 | 0.720 | 2010-10-07 |
136 | 2010-10-08 | 284,000 | 50,000 | 0.05 | 574,308,000 | 207,320 | 0.730 | 2010-10-06 |
137 | 2010-10-07 | 234,000 | -40,000 | 0.04 | 574,308,000 | 170,820 | 0.730 | 2010-10-05 |
138 | 2010-10-06 | 274,000 | 60,000 | 0.05 | 574,308,000 | 197,280 | 0.720 | 2010-10-04 |
139 | 2010-10-05 | 214,000 | 40,000 | 0.04 | 574,308,000 | 158,360 | 0.740 | 2010-09-30 |
140 | 2010-10-04 | 174,000 | -110,000 | 0.03 | 574,308,000 | 132,240 | 0.760 | 2010-09-29 |
141 | 2010-09-30 | 284,000 | 110,000 | 0.05 | 574,308,000 | 201,640 | 0.710 | 2010-09-28 |
142 | 2010-09-29 | 174,000 | 32,000 | 0.03 | 574,308,000 | 130,500 | 0.750 | 2010-09-27 |
143 | 2010-09-28 | 142,000 | 10,000 | 0.02 | 574,308,000 | 107,920 | 0.760 | 2010-09-24 |
144 | 2010-09-27 | 132,000 | -741,000 | 0.02 | 574,308,000 | 101,640 | 0.770 | 2010-09-22 |
145 | 2010-09-24 | 873,000 | -96,000 | 0.15 | 574,308,000 | 646,020 | 0.740 | 2010-09-21 |
146 | 2010-09-22 | 969,000 | 86,000 | 0.17 | 574,308,000 | 717,060 | 0.740 | 2010-09-20 |
147 | 2010-09-21 | 883,000 | -59,000 | 0.15 | 574,308,000 | 688,740 | 0.780 | 2010-09-17 |
148 | 2010-09-20 | 942,000 | 140,000 | 0.16 | 574,308,000 | 697,080 | 0.740 | 2010-09-16 |
149 | 2010-09-17 | 802,000 | 142,000 | 0.14 | 574,308,000 | 633,580 | 0.790 | 2010-09-15 |
150 | 2010-09-16 | 660,000 | 370,000 | 0.11 | 574,308,000 | 547,800 | 0.830 | 2010-09-14 |
151 | 2010-09-15 | 290,000 | 197,000 | 0.05 | 574,308,000 | 237,800 | 0.820 | 2010-09-13 |
152 | 2010-09-14 | 93,000 | 11,000 | 0.02 | 574,308,000 | 77,190 | 0.830 | 2010-09-10 |
153 | 2010-09-13 | 82,000 | -418,000 | 0.01 | 574,308,000 | 67,240 | 0.820 | 2010-09-09 |
154 | 2010-09-10 | 500,000 | 150,000 | 0.09 | 574,308,000 | 450,000 | 0.900 | 2010-09-08 |
155 | 2010-09-09 | 350,000 | 350,000 | 0.06 | 574,308,000 | 252,000 | 0.720 | 2010-09-07 |
156 | 2010-09-08 | 0 | -1,122,000 | 0.00 | 574,308,000 | 0 | 0.540 | 2010-09-06 |
157 | 2010-09-07 | 1,122,000 | 941,000 | 0.20 | 574,308,000 | 594,660 | 0.530 | 2010-09-03 |
158 | 2010-08-25 | 181,000 | -496,000 | 0.03 | 574,308,000 | 80,545 | 0.445 | 2010-08-23 |
159 | 2010-08-24 | 677,000 | -489,000 | 0.12 | 574,308,000 | 287,725 | 0.425 | 2010-08-20 |
160 | 2010-08-23 | 1,166,000 | -286,000 | 0.20 | 574,308,000 | 530,530 | 0.455 | 2010-08-19 |
161 | 2010-08-20 | 1,452,000 | -89,000 | 0.25 | 574,308,000 | 667,920 | 0.460 | 2010-08-18 |
162 | 2010-08-19 | 1,541,000 | -200,000 | 0.27 | 574,308,000 | 708,860 | 0.460 | 2010-08-17 |
163 | 2010-08-18 | 1,741,000 | -394,000 | 0.30 | 574,308,000 | 818,270 | 0.470 | 2010-08-16 |
164 | 2010-08-17 | 2,135,000 | 94,000 | 0.37 | 574,308,000 | 1,003,450 | 0.470 | 2010-08-13 |
165 | 2010-08-16 | 2,041,000 | -70,000 | 0.36 | 574,308,000 | 918,450 | 0.450 | 2010-08-12 |
166 | 2010-08-10 | 2,111,000 | -33,000 | 0.37 | 574,308,000 | 1,002,725 | 0.475 | 2010-08-06 |
167 | 2010-08-06 | 2,144,000 | -457,000 | 0.37 | 574,308,000 | 1,007,680 | 0.470 | 2010-08-04 |
168 | 2010-08-05 | 2,601,000 | 280,000 | 0.45 | 574,308,000 | 1,222,470 | 0.470 | 2010-08-03 |
169 | 2010-08-04 | 2,321,000 | 466,000 | 0.40 | 574,308,000 | 1,102,475 | 0.475 | 2010-08-02 |
170 | 2010-08-03 | 1,855,000 | 415,000 | 0.32 | 574,308,000 | 881,125 | 0.475 | 2010-07-30 |
171 | 2010-08-02 | 1,440,000 | -50,000 | 0.25 | 574,308,000 | 691,200 | 0.480 | 2010-07-29 |
172 | 2010-07-30 | 1,490,000 | -1,220,000 | 0.26 | 574,308,000 | 730,100 | 0.490 | 2010-07-28 |
173 | 2010-07-29 | 2,710,000 | -2,560,000 | 0.47 | 574,308,000 | 1,327,900 | 0.490 | 2010-07-27 |
174 | 2010-07-28 | 5,270,000 | -530,000 | 0.92 | 574,308,000 | 2,687,700 | 0.510 | 2010-07-26 |
175 | 2010-07-27 | 5,800,000 | 700,000 | 1.01 | 574,308,000 | 2,958,000 | 0.510 | 2010-07-23 |
176 | 2010-07-26 | 5,100,000 | 2,900,000 | 0.89 | 574,308,000 | 2,703,000 | 0.530 | 2010-07-22 |
177 | 2010-07-23 | 2,200,000 | -400,000 | 0.38 | 574,308,000 | 1,188,000 | 0.540 | 2010-07-21 |
178 | 2010-07-22 | 2,600,000 | -1,411,000 | 0.45 | 574,308,000 | 1,378,000 | 0.530 | 2010-07-20 |
179 | 2010-07-21 | 4,011,000 | -989,000 | 0.70 | 574,308,000 | 2,286,270 | 0.570 | 2010-07-19 |
180 | 2010-07-20 | 5,000,000 | -1,400,000 | 0.87 | 574,308,000 | 2,450,000 | 0.490 | 2010-07-16 |
181 | 2010-07-19 | 6,400,000 | -1,779,000 | 1.11 | 574,308,000 | 2,880,000 | 0.450 | 2010-07-15 |
182 | 2010-07-16 | 8,179,000 | 507,000 | 1.42 | 574,308,000 | 3,966,815 | 0.485 | 2010-07-14 |
183 | 2010-07-15 | 7,672,000 | 1,463,000 | 1.34 | 574,308,000 | 3,759,280 | 0.490 | 2010-07-13 |
184 | 2010-07-14 | 6,209,000 | 254,000 | 1.08 | 574,308,000 | 3,042,410 | 0.490 | 2010-07-12 |
185 | 2010-07-13 | 5,955,000 | 2,955,000 | 1.04 | 574,308,000 | 2,947,725 | 0.495 | 2010-07-09 |
186 | 2010-07-08 | 3,000,000 | -328,000 | 0.52 | 574,308,000 | 1,455,000 | 0.485 | 2010-07-06 |
187 | 2010-07-07 | 3,328,000 | 1,958,000 | 0.58 | 574,308,000 | 1,464,320 | 0.440 | 2010-07-05 |
188 | 2010-07-06 | 1,370,000 | -1,480,000 | 0.24 | 574,308,000 | 657,600 | 0.480 | 2010-07-02 |
189 | 2010-07-05 | 2,850,000 | -998,000 | 0.50 | 574,308,000 | 1,211,250 | 0.425 | 2010-06-30 |
190 | 2010-07-02 | 3,848,000 | 3,848,000 | 0.67 | 574,308,000 | 1,443,000 | 0.375 | 2010-06-29 |
191 | 2009-11-11 | 0 | -30,000 | 0.00 | 574,308,000 | 0 | 0.305 | 2009-11-09 |
192 | 2009-09-11 | 30,000 | -200,000 | 0.01 | 574,308,000 | 7,950 | 0.265 | 2009-09-09 |
193 | 2007-12-17 | 230,000 | -100,000 | 0.04 | 574,308,000 | 111,550 | 0.485 | 2007-12-13 |
194 | 2007-11-22 | 330,000 | -100,000 | 0.06 | 574,308,000 | 171,600 | 0.520 | 2007-11-20 |
195 | 2007-11-15 | 430,000 | -100,000 | 0.07 | 574,308,000 | 219,300 | 0.510 | 2007-11-13 |
196 | 2007-11-14 | 530,000 | 170,000 | 0.09 | 574,308,000 | 275,600 | 0.520 | 2007-11-12 |
197 | 2007-11-13 | 360,000 | 80,000 | 0.06 | 574,308,000 | 190,800 | 0.530 | 2007-11-09 |
198 | 2007-11-06 | 280,000 | 100,000 | 0.05 | 574,308,000 | 131,600 | 0.470 | 2007-11-02 |
199 | 2007-11-05 | 180,000 | 80,000 | 0.03 | 574,308,000 | 88,200 | 0.490 | 2007-11-01 |
200 | 2007-10-31 | 100,000 | 100,000 | 0.02 | 574,308,000 | 49,000 | 0.490 | 2007-10-29 |
201 | 2007-08-29 | 0 | -30,000 | 0.00 | 574,308,000 | 0 | 0.530 | 2007-08-27 |
202 | 2007-08-28 | 30,000 | 30,000 | 0.01 | 574,308,000 | 15,600 | 0.520 | 2007-08-24 |
203 | 2007-07-17 | 0 | -100,000 | 0.00 | 574,308,000 | 0 | 0.680 | 2007-07-13 |
204 | 2007-07-16 | 100,000 | -40,000 | 0.02 | 574,308,000 | 68,000 | 0.680 | 2007-07-12 |
205 | 2007-07-13 | 140,000 | -100,000 | 0.02 | 574,308,000 | 99,400 | 0.710 | 2007-07-11 |
206 | 2007-07-12 | 240,000 | 70,000 | 0.04 | 574,308,000 | 151,200 | 0.630 | 2007-07-10 |
207 | 2007-07-10 | 170,000 | -40,000 | 0.03 | 574,308,000 | 98,600 | 0.580 | 2007-07-06 |
208 | 2007-07-06 | 210,000 | 40,000 | 0.04 | 574,308,000 | 123,900 | 0.590 | 2007-07-04 |
209 | 2007-07-04 | 170,000 | -50,000 | 0.03 | 574,308,000 | 98,600 | 0.580 | 2007-06-29 |
210 | 2007-06-29 | 220,000 | -40,000 | 0.04 | 574,308,000 | 136,400 | 0.620 | 2007-06-27 |
211 | 2007-06-28 | 260,000 | -10,000 | 0.05 | 574,308,000 | 161,200 | 0.620 | 2007-06-26 |
212 | 2007-06-27 | 270,000 | 50,000 | 0.05 | 574,308,000 | 180,900 | 0.670 | 2007-06-25 |
213 | 2007-06-26 | 220,000 | 0.04 | 574,308,000 | 158,400 | 0.720 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy