NANJING PANDA ELECTRONICS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 4.430 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 4.370 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 4.420 | 2025-06-30 | |||||
| 4 | 2025-06-30 | 268,000 | 82,000 | 0.11 | 242,000,000 | 1,120,240 | 4.180 | 2025-06-26 |
| 5 | 2025-06-27 | 186,000 | 34,000 | 0.08 | 242,000,000 | 820,260 | 4.410 | 2025-06-25 |
| 6 | 2025-06-25 | 152,000 | 8,000 | 0.06 | 242,000,000 | 652,080 | 4.290 | 2025-06-23 |
| 7 | 2025-06-24 | 144,000 | 8,000 | 0.06 | 242,000,000 | 617,760 | 4.290 | 2025-06-20 |
| 8 | 2025-06-23 | 136,000 | -2,000 | 0.06 | 242,000,000 | 644,640 | 4.740 | 2025-06-19 |
| 9 | 2025-06-20 | 138,000 | 110,000 | 0.06 | 242,000,000 | 654,120 | 4.740 | 2025-06-18 |
| 10 | 2025-06-19 | 28,000 | 8,000 | 0.01 | 242,000,000 | 148,400 | 5.300 | 2025-06-17 |
| 11 | 2025-06-18 | 20,000 | -28,000 | 0.01 | 242,000,000 | 76,800 | 3.840 | 2025-06-16 |
| 12 | 2025-06-17 | 48,000 | 10,000 | 0.02 | 242,000,000 | 178,560 | 3.720 | 2025-06-13 |
| 13 | 2025-05-09 | 38,000 | 8,000 | 0.02 | 242,000,000 | 134,520 | 3.540 | 2025-05-07 |
| 14 | 2025-05-08 | 30,000 | -10,000 | 0.01 | 242,000,000 | 110,100 | 3.670 | 2025-05-06 |
| 15 | 2025-03-26 | 40,000 | 10,000 | 0.02 | 242,000,000 | 141,600 | 3.540 | 2025-03-24 |
| 16 | 2025-03-21 | 30,000 | -10,000 | 0.01 | 242,000,000 | 114,000 | 3.800 | 2025-03-19 |
| 17 | 2025-03-20 | 40,000 | -10,000 | 0.02 | 242,000,000 | 150,800 | 3.770 | 2025-03-18 |
| 18 | 2025-03-14 | 50,000 | -8,000 | 0.02 | 242,000,000 | 182,000 | 3.640 | 2025-03-12 |
| 19 | 2025-03-03 | 58,000 | -18,000 | 0.02 | 242,000,000 | 195,460 | 3.370 | 2025-02-27 |
| 20 | 2025-02-24 | 76,000 | -2,000 | 0.03 | 242,000,000 | 262,960 | 3.460 | 2025-02-20 |
| 21 | 2025-02-21 | 78,000 | -10,000 | 0.03 | 242,000,000 | 265,980 | 3.410 | 2025-02-19 |
| 22 | 2025-02-19 | 88,000 | -10,000 | 0.04 | 242,000,000 | 295,680 | 3.360 | 2025-02-17 |
| 23 | 2025-02-12 | 98,000 | 28,000 | 0.04 | 242,000,000 | 332,220 | 3.390 | 2025-02-10 |
| 24 | 2025-02-10 | 70,000 | -10,000 | 0.03 | 242,000,000 | 226,100 | 3.230 | 2025-02-06 |
| 25 | 2025-02-06 | 80,000 | -4,000 | 0.03 | 242,000,000 | 244,000 | 3.050 | 2025-02-04 |
| 26 | 2025-02-04 | 84,000 | 4,000 | 0.03 | 242,000,000 | 258,720 | 3.080 | 2025-01-27 |
| 27 | 2025-01-23 | 80,000 | 10,000 | 0.03 | 242,000,000 | 247,200 | 3.090 | 2025-01-21 |
| 28 | 2025-01-10 | 70,000 | 10,000 | 0.03 | 242,000,000 | 231,000 | 3.300 | 2025-01-08 |
| 29 | 2025-01-08 | 60,000 | -10,000 | 0.02 | 242,000,000 | 193,200 | 3.220 | 2025-01-06 |
| 30 | 2024-12-27 | 70,000 | 14,000 | 0.03 | 242,000,000 | 252,700 | 3.610 | 2024-12-20 |
| 31 | 2024-12-23 | 56,000 | 26,000 | 0.02 | 242,000,000 | 207,760 | 3.710 | 2024-12-19 |
| 32 | 2024-12-20 | 30,000 | -32,000 | 0.01 | 242,000,000 | 120,000 | 4.000 | 2024-12-18 |
| 33 | 2024-12-13 | 62,000 | -10,000 | 0.03 | 242,000,000 | 230,020 | 3.710 | 2024-12-11 |
| 34 | 2024-12-12 | 72,000 | 22,000 | 0.03 | 242,000,000 | 266,400 | 3.700 | 2024-12-10 |
| 35 | 2024-12-11 | 50,000 | 10,000 | 0.02 | 242,000,000 | 181,500 | 3.630 | 2024-12-09 |
| 36 | 2024-12-10 | 40,000 | -50,000 | 0.02 | 242,000,000 | 146,000 | 3.650 | 2024-12-06 |
| 37 | 2024-12-09 | 90,000 | 50,000 | 0.04 | 242,000,000 | 338,400 | 3.760 | 2024-12-05 |
| 38 | 2024-12-06 | 40,000 | -36,000 | 0.02 | 242,000,000 | 142,400 | 3.560 | 2024-12-04 |
| 39 | 2024-12-05 | 76,000 | -280,000 | 0.03 | 242,000,000 | 281,200 | 3.700 | 2024-12-03 |
| 40 | 2024-12-04 | 356,000 | 300,000 | 0.15 | 242,000,000 | 1,395,520 | 3.920 | 2024-12-02 |
| 41 | 2024-12-03 | 56,000 | -4,000 | 0.02 | 242,000,000 | 221,200 | 3.950 | 2024-11-29 |
| 42 | 2024-11-29 | 60,000 | -10,000 | 0.02 | 242,000,000 | 198,000 | 3.300 | 2024-11-27 |
| 43 | 2024-11-28 | 70,000 | 60,000 | 0.03 | 242,000,000 | 237,300 | 3.390 | 2024-11-26 |
| 44 | 2024-11-27 | 10,000 | -2,000 | 0.00 | 242,000,000 | 43,800 | 4.380 | 2024-11-25 |
| 45 | 2024-11-26 | 12,000 | -20,000 | 0.00 | 242,000,000 | 42,000 | 3.500 | 2024-11-22 |
| 46 | 2024-11-13 | 32,000 | -80,000 | 0.01 | 242,000,000 | 113,600 | 3.550 | 2024-11-11 |
| 47 | 2024-11-12 | 112,000 | 70,000 | 0.05 | 242,000,000 | 384,160 | 3.430 | 2024-11-08 |
| 48 | 2024-10-30 | 42,000 | -2,000 | 0.02 | 242,000,000 | 139,440 | 3.320 | 2024-10-28 |
| 49 | 2024-10-28 | 44,000 | -10,000 | 0.02 | 242,000,000 | 124,520 | 2.830 | 2024-10-24 |
| 50 | 2024-10-25 | 54,000 | -8,000 | 0.02 | 242,000,000 | 156,600 | 2.900 | 2024-10-23 |
| 51 | 2024-10-23 | 62,000 | 20,000 | 0.03 | 242,000,000 | 178,560 | 2.880 | 2024-10-21 |
| 52 | 2024-10-10 | 42,000 | 30,000 | 0.02 | 242,000,000 | 124,740 | 2.970 | 2024-10-08 |
| 53 | 2024-10-09 | 12,000 | -40,000 | 0.00 | 242,000,000 | 46,560 | 3.880 | 2024-10-07 |
| 54 | 2024-10-08 | 52,000 | -4,000 | 0.02 | 242,000,000 | 164,840 | 3.170 | 2024-10-04 |
| 55 | 2024-10-04 | 56,000 | -10,000 | 0.02 | 242,000,000 | 160,160 | 2.860 | 2024-10-02 |
| 56 | 2024-08-06 | 66,000 | -4,000 | 0.03 | 242,000,000 | 156,420 | 2.370 | 2024-08-02 |
| 57 | 2024-06-28 | 70,000 | -50,000 | 0.03 | 242,000,000 | 166,600 | 2.380 | 2024-06-26 |
| 58 | 2024-06-26 | 120,000 | 4,000 | 0.05 | 242,000,000 | 284,400 | 2.370 | 2024-06-24 |
| 59 | 2024-05-13 | 116,000 | 50,000 | 0.05 | 242,000,000 | 322,480 | 2.780 | 2024-05-09 |
| 60 | 2024-05-09 | 66,000 | 10,000 | 0.03 | 242,000,000 | 188,760 | 2.860 | 2024-05-07 |
| 61 | 2024-04-19 | 56,000 | 30,000 | 0.02 | 242,000,000 | 136,080 | 2.430 | 2024-04-17 |
| 62 | 2024-03-06 | 26,000 | -10,000 | 0.01 | 242,000,000 | 76,180 | 2.930 | 2024-03-04 |
| 63 | 2024-03-04 | 36,000 | -4,000 | 0.01 | 242,000,000 | 108,000 | 3.000 | 2024-02-29 |
| 64 | 2024-03-01 | 40,000 | 10,000 | 0.02 | 242,000,000 | 114,000 | 2.850 | 2024-02-28 |
| 65 | 2024-02-29 | 30,000 | -50,000 | 0.01 | 242,000,000 | 95,700 | 3.190 | 2024-02-27 |
| 66 | 2024-02-27 | 80,000 | 50,000 | 0.03 | 242,000,000 | 235,200 | 2.940 | 2024-02-23 |
| 67 | 2024-02-08 | 30,000 | -100,000 | 0.01 | 242,000,000 | 74,400 | 2.480 | 2024-02-06 |
| 68 | 2024-02-07 | 130,000 | -10,000 | 0.05 | 242,000,000 | 309,400 | 2.380 | 2024-02-05 |
| 69 | 2024-02-06 | 140,000 | 10,000 | 0.06 | 242,000,000 | 344,400 | 2.460 | 2024-02-02 |
| 70 | 2024-02-02 | 130,000 | 100,000 | 0.05 | 242,000,000 | 321,100 | 2.470 | 2024-01-31 |
| 71 | 2024-02-01 | 30,000 | -32,000 | 0.01 | 242,000,000 | 79,200 | 2.640 | 2024-01-30 |
| 72 | 2024-01-31 | 62,000 | 4,000 | 0.03 | 242,000,000 | 158,720 | 2.560 | 2024-01-29 |
| 73 | 2024-01-30 | 58,000 | 32,000 | 0.02 | 242,000,000 | 156,600 | 2.700 | 2024-01-26 |
| 74 | 2024-01-15 | 26,000 | -50,000 | 0.01 | 242,000,000 | 78,260 | 3.010 | 2024-01-11 |
| 75 | 2024-01-12 | 76,000 | 50,000 | 0.03 | 242,000,000 | 200,640 | 2.640 | 2024-01-10 |
| 76 | 2024-01-10 | 26,000 | -10,000 | 0.01 | 242,000,000 | 75,140 | 2.890 | 2024-01-08 |
| 77 | 2024-01-08 | 36,000 | -4,000 | 0.01 | 242,000,000 | 95,760 | 2.660 | 2024-01-04 |
| 78 | 2024-01-03 | 40,000 | 10,000 | 0.02 | 242,000,000 | 115,600 | 2.890 | 2023-12-29 |
| 79 | 2023-12-29 | 30,000 | -20,000 | 0.01 | 242,000,000 | 88,500 | 2.950 | 2023-12-27 |
| 80 | 2023-12-22 | 50,000 | 20,000 | 0.02 | 242,000,000 | 127,000 | 2.540 | 2023-12-20 |
| 81 | 2023-12-12 | 30,000 | -12,000 | 0.01 | 242,000,000 | 83,400 | 2.780 | 2023-12-08 |
| 82 | 2023-12-08 | 42,000 | 4,000 | 0.02 | 242,000,000 | 124,320 | 2.960 | 2023-12-06 |
| 83 | 2023-12-07 | 38,000 | 10,000 | 0.02 | 242,000,000 | 106,400 | 2.800 | 2023-12-05 |
| 84 | 2023-12-06 | 28,000 | 12,000 | 0.01 | 242,000,000 | 87,920 | 3.140 | 2023-12-04 |
| 85 | 2023-12-05 | 16,000 | -6,000 | 0.01 | 242,000,000 | 53,280 | 3.330 | 2023-12-01 |
| 86 | 2023-12-04 | 22,000 | 12,000 | 0.01 | 242,000,000 | 73,480 | 3.340 | 2023-11-30 |
| 87 | 2023-12-01 | 10,000 | -70,000 | 0.00 | 242,000,000 | 37,700 | 3.770 | 2023-11-29 |
| 88 | 2023-11-24 | 80,000 | 70,000 | 0.03 | 242,000,000 | 280,000 | 3.500 | 2023-11-22 |
| 89 | 2021-11-25 | 10,000 | -20,000 | 0.00 | 242,000,000 | 39,400 | 3.940 | 2021-11-23 |
| 90 | 2021-11-12 | 30,000 | -76,000 | 0.01 | 242,000,000 | 91,200 | 3.040 | 2021-11-10 |
| 91 | 2021-09-17 | 106,000 | -24,000 | 0.04 | 242,000,000 | 358,280 | 3.380 | 2021-09-15 |
| 92 | 2021-09-08 | 130,000 | 20,000 | 0.05 | 242,000,000 | 447,200 | 3.440 | 2021-09-06 |
| 93 | 2021-08-23 | 110,000 | 100,000 | 0.05 | 242,000,000 | 393,800 | 3.580 | 2021-08-19 |
| 94 | 2020-12-01 | 10,000 | -10,000 | 0.00 | 242,000,000 | 49,900 | 4.990 | 2020-11-27 |
| 95 | 2020-09-28 | 20,000 | -6,000 | 0.01 | 242,000,000 | 92,600 | 4.630 | 2020-09-24 |
| 96 | 2020-09-25 | 26,000 | -20,000 | 0.01 | 242,000,000 | 122,720 | 4.720 | 2020-09-23 |
| 97 | 2020-09-21 | 46,000 | 20,000 | 0.02 | 242,000,000 | 203,780 | 4.430 | 2020-09-17 |
| 98 | 2020-07-10 | 26,000 | -2,000 | 0.01 | 242,000,000 | 131,300 | 5.050 | 2020-07-08 |
| 99 | 2020-06-01 | 28,000 | -48,000 | 0.01 | 242,000,000 | 158,200 | 5.650 | 2020-05-28 |
| 100 | 2020-04-17 | 76,000 | -50,000 | 0.03 | 242,000,000 | 418,000 | 5.500 | 2020-04-15 |
| 101 | 2020-03-31 | 126,000 | -14,000 | 0.05 | 242,000,000 | 633,780 | 5.030 | 2020-03-27 |
| 102 | 2020-02-05 | 140,000 | 4,000 | 0.06 | 242,000,000 | 698,600 | 4.990 | 2020-02-03 |
| 103 | 2020-02-04 | 136,000 | 10,000 | 0.06 | 242,000,000 | 646,000 | 4.750 | 2020-01-31 |
| 104 | 2020-01-31 | 126,000 | -10,000 | 0.05 | 242,000,000 | 642,600 | 5.100 | 2020-01-29 |
| 105 | 2020-01-15 | 136,000 | -4,000 | 0.06 | 242,000,000 | 678,640 | 4.990 | 2020-01-13 |
| 106 | 2019-12-13 | 140,000 | -30,000 | 0.06 | 242,000,000 | 609,000 | 4.350 | 2019-12-11 |
| 107 | 2019-12-05 | 170,000 | -10,000 | 0.07 | 242,000,000 | 654,500 | 3.850 | 2019-12-03 |
| 108 | 2019-11-05 | 180,000 | -4,000 | 0.07 | 242,000,000 | 687,600 | 3.820 | 2019-11-01 |
| 109 | 2019-09-12 | 184,000 | 4,000 | 0.08 | 242,000,000 | 559,360 | 3.040 | 2019-09-10 |
| 110 | 2019-09-10 | 180,000 | 4,000 | 0.07 | 242,000,000 | 540,000 | 3.000 | 2019-09-06 |
| 111 | 2019-09-04 | 176,000 | -30,000 | 0.07 | 242,000,000 | 455,840 | 2.590 | 2019-09-02 |
| 112 | 2019-08-14 | 206,000 | -4,000 | 0.09 | 242,000,000 | 486,160 | 2.360 | 2019-08-12 |
| 113 | 2019-07-18 | 210,000 | 10,000 | 0.09 | 242,000,000 | 546,000 | 2.600 | 2019-07-16 |
| 114 | 2019-05-22 | 200,000 | -60,000 | 0.08 | 242,000,000 | 580,000 | 2.900 | 2019-05-20 |
| 115 | 2019-04-25 | 260,000 | -10,000 | 0.11 | 242,000,000 | 943,800 | 3.630 | 2019-04-23 |
| 116 | 2019-04-24 | 270,000 | 50,000 | 0.11 | 242,000,000 | 1,039,500 | 3.850 | 2019-04-18 |
| 117 | 2019-04-18 | 220,000 | 8,000 | 0.09 | 242,000,000 | 840,400 | 3.820 | 2019-04-16 |
| 118 | 2019-04-16 | 212,000 | 10,000 | 0.09 | 242,000,000 | 750,480 | 3.540 | 2019-04-12 |
| 119 | 2019-04-15 | 202,000 | 2,000 | 0.08 | 242,000,000 | 721,140 | 3.570 | 2019-04-11 |
| 120 | 2019-04-12 | 200,000 | 24,000 | 0.08 | 242,000,000 | 794,000 | 3.970 | 2019-04-10 |
| 121 | 2019-04-11 | 176,000 | 26,000 | 0.07 | 242,000,000 | 660,000 | 3.750 | 2019-04-09 |
| 122 | 2019-04-03 | 150,000 | -30,000 | 0.06 | 242,000,000 | 508,500 | 3.390 | 2019-04-01 |
| 123 | 2019-04-01 | 180,000 | 30,000 | 0.07 | 242,000,000 | 590,400 | 3.280 | 2019-03-28 |
| 124 | 2019-03-11 | 150,000 | -14,000 | 0.06 | 242,000,000 | 535,500 | 3.570 | 2019-03-07 |
| 125 | 2019-03-08 | 164,000 | 14,000 | 0.07 | 242,000,000 | 605,160 | 3.690 | 2019-03-06 |
| 126 | 2019-02-28 | 150,000 | -260,000 | 0.06 | 242,000,000 | 541,500 | 3.610 | 2019-02-26 |
| 127 | 2019-02-25 | 410,000 | 260,000 | 0.17 | 242,000,000 | 1,369,400 | 3.340 | 2019-02-21 |
| 128 | 2019-01-17 | 150,000 | -36,000 | 0.06 | 242,000,000 | 417,000 | 2.780 | 2019-01-15 |
| 129 | 2019-01-14 | 186,000 | 36,000 | 0.08 | 242,000,000 | 537,540 | 2.890 | 2019-01-10 |
| 130 | 2018-12-27 | 150,000 | -10,000 | 0.06 | 242,000,000 | 406,500 | 2.710 | 2018-12-20 |
| 131 | 2018-10-15 | 160,000 | -100,000 | 0.07 | 242,000,000 | 336,000 | 2.100 | 2018-10-11 |
| 132 | 2018-09-05 | 260,000 | -6,000 | 0.11 | 242,000,000 | 642,200 | 2.470 | 2018-09-03 |
| 133 | 2018-09-03 | 266,000 | 16,000 | 0.11 | 242,000,000 | 657,020 | 2.470 | 2018-08-30 |
| 134 | 2018-02-09 | 250,000 | -14,000 | 0.10 | 242,000,000 | 1,005,000 | 4.020 | 2018-02-07 |
| 135 | 2017-11-27 | 264,000 | 4,000 | 0.11 | 242,000,000 | 1,195,920 | 4.530 | 2017-11-23 |
| 136 | 2017-10-26 | 260,000 | 10,000 | 0.11 | 242,000,000 | 1,352,000 | 5.200 | 2017-10-24 |
| 137 | 2017-10-16 | 250,000 | 10,000 | 0.10 | 242,000,000 | 1,355,000 | 5.420 | 2017-10-12 |
| 138 | 2017-09-21 | 240,000 | -20,000 | 0.10 | 242,000,000 | 1,252,800 | 5.220 | 2017-09-19 |
| 139 | 2017-09-20 | 260,000 | 10,000 | 0.11 | 242,000,000 | 1,253,200 | 4.820 | 2017-09-18 |
| 140 | 2017-08-14 | 250,000 | -12,000 | 0.10 | 242,000,000 | 1,085,000 | 4.340 | 2017-08-10 |
| 141 | 2017-08-03 | 262,000 | -6,000 | 0.11 | 242,000,000 | 1,181,620 | 4.510 | 2017-08-01 |
| 142 | 2017-08-01 | 268,000 | -10,000 | 0.11 | 242,000,000 | 1,219,400 | 4.550 | 2017-07-28 |
| 143 | 2017-07-13 | 278,000 | 10,000 | 0.11 | 242,000,000 | 1,253,780 | 4.510 | 2017-07-11 |
| 144 | 2017-06-29 | 268,000 | -4,000 | 0.11 | 242,000,000 | 1,165,800 | 4.350 | 2017-06-27 |
| 145 | 2017-06-28 | 272,000 | -4,000 | 0.11 | 242,000,000 | 1,191,360 | 4.380 | 2017-06-26 |
| 146 | 2017-06-23 | 276,000 | 20,000 | 0.11 | 242,000,000 | 1,236,480 | 4.480 | 2017-06-21 |
| 147 | 2017-06-12 | 256,000 | 4,000 | 0.11 | 242,000,000 | 1,221,120 | 4.770 | 2017-06-08 |
| 148 | 2017-06-06 | 252,000 | 10,000 | 0.10 | 242,000,000 | 1,081,080 | 4.290 | 2017-06-02 |
| 149 | 2017-01-20 | 242,000 | -20,000 | 0.10 | 242,000,000 | 1,817,420 | 7.510 | 2017-01-18 |
| 150 | 2017-01-17 | 262,000 | 36,000 | 0.11 | 242,000,000 | 1,799,940 | 6.870 | 2017-01-13 |
| 151 | 2017-01-12 | 226,000 | 50,000 | 0.09 | 242,000,000 | 1,631,720 | 7.220 | 2017-01-10 |
| 152 | 2017-01-06 | 176,000 | 14,000 | 0.07 | 242,000,000 | 1,244,320 | 7.070 | 2017-01-04 |
| 153 | 2016-11-15 | 162,000 | -12,000 | 0.07 | 242,000,000 | 1,187,460 | 7.330 | 2016-11-11 |
| 154 | 2016-11-04 | 174,000 | 20,000 | 0.07 | 242,000,000 | 1,233,660 | 7.090 | 2016-11-02 |
| 155 | 2016-10-26 | 154,000 | 12,000 | 0.06 | 242,000,000 | 1,130,360 | 7.340 | 2016-10-24 |
| 156 | 2016-10-11 | 142,000 | 12,000 | 0.06 | 242,000,000 | 1,215,520 | 8.560 | 2016-10-06 |
| 157 | 2016-09-28 | 130,000 | -20,000 | 0.05 | 242,000,000 | 1,021,800 | 7.860 | 2016-09-26 |
| 158 | 2016-09-12 | 150,000 | -96,000 | 0.06 | 242,000,000 | 1,050,000 | 7.000 | 2016-09-08 |
| 159 | 2016-08-22 | 246,000 | -26,000 | 0.10 | 242,000,000 | 1,670,340 | 6.790 | 2016-08-18 |
| 160 | 2016-07-18 | 272,000 | -20,000 | 0.11 | 242,000,000 | 1,653,760 | 6.080 | 2016-07-14 |
| 161 | 2016-06-15 | 292,000 | -6,000 | 0.12 | 242,000,000 | 1,486,280 | 5.090 | 2016-06-13 |
| 162 | 2016-06-03 | 298,000 | -4,000 | 0.12 | 242,000,000 | 1,618,140 | 5.430 | 2016-06-01 |
| 163 | 2016-04-25 | 302,000 | -22,000 | 0.12 | 242,000,000 | 1,818,040 | 6.020 | 2016-04-21 |
| 164 | 2016-04-22 | 324,000 | 10,000 | 0.13 | 242,000,000 | 1,882,440 | 5.810 | 2016-04-20 |
| 165 | 2016-04-21 | 314,000 | 10,000 | 0.13 | 242,000,000 | 1,865,160 | 5.940 | 2016-04-19 |
| 166 | 2016-03-30 | 304,000 | 4,000 | 0.13 | 242,000,000 | 1,638,560 | 5.390 | 2016-03-24 |
| 167 | 2016-02-19 | 300,000 | 2,000 | 0.12 | 242,000,000 | 1,527,000 | 5.090 | 2016-02-17 |
| 168 | 2016-01-19 | 298,000 | 6,000 | 0.12 | 242,000,000 | 1,785,020 | 5.990 | 2016-01-15 |
| 169 | 2016-01-13 | 292,000 | 40,000 | 0.12 | 242,000,000 | 1,854,200 | 6.350 | 2016-01-11 |
| 170 | 2016-01-12 | 252,000 | 70,000 | 0.10 | 242,000,000 | 1,733,760 | 6.880 | 2016-01-08 |
| 171 | 2016-01-05 | 182,000 | -26,000 | 0.08 | 242,000,000 | 1,341,340 | 7.370 | 2015-12-30 |
| 172 | 2015-12-21 | 208,000 | 8,000 | 0.09 | 242,000,000 | 1,451,840 | 6.980 | 2015-12-17 |
| 173 | 2015-12-04 | 200,000 | 18,000 | 0.08 | 242,000,000 | 1,400,000 | 7.000 | 2015-12-02 |
| 174 | 2015-11-27 | 182,000 | -2,000 | 0.08 | 242,000,000 | 1,372,280 | 7.540 | 2015-11-25 |
| 175 | 2015-11-25 | 184,000 | -2,000 | 0.08 | 242,000,000 | 1,357,920 | 7.380 | 2015-11-23 |
| 176 | 2015-11-23 | 186,000 | -14,000 | 0.08 | 242,000,000 | 1,303,860 | 7.010 | 2015-11-19 |
| 177 | 2015-11-17 | 200,000 | 14,000 | 0.08 | 242,000,000 | 1,360,000 | 6.800 | 2015-11-13 |
| 178 | 2015-11-06 | 186,000 | -12,000 | 0.08 | 242,000,000 | 1,279,680 | 6.880 | 2015-11-04 |
| 179 | 2015-10-27 | 198,000 | -4,000 | 0.08 | 242,000,000 | 1,298,880 | 6.560 | 2015-10-23 |
| 180 | 2015-10-22 | 202,000 | 12,000 | 0.08 | 242,000,000 | 1,286,740 | 6.370 | 2015-10-19 |
| 181 | 2015-10-19 | 190,000 | -14,000 | 0.08 | 242,000,000 | 1,219,800 | 6.420 | 2015-10-15 |
| 182 | 2015-09-30 | 204,000 | -10,000 | 0.08 | 242,000,000 | 1,124,040 | 5.510 | 2015-09-25 |
| 183 | 2015-09-29 | 214,000 | -4,000 | 0.09 | 242,000,000 | 1,127,780 | 5.270 | 2015-09-24 |
| 184 | 2015-09-22 | 218,000 | -12,000 | 0.09 | 242,000,000 | 1,196,820 | 5.490 | 2015-09-18 |
| 185 | 2015-09-21 | 230,000 | 20,000 | 0.10 | 242,000,000 | 1,221,300 | 5.310 | 2015-09-17 |
| 186 | 2015-09-10 | 210,000 | -6,000 | 0.09 | 242,000,000 | 1,136,100 | 5.410 | 2015-09-08 |
| 187 | 2015-09-07 | 216,000 | 6,000 | 0.09 | 242,000,000 | 1,008,720 | 4.670 | 2015-09-02 |
| 188 | 2015-09-01 | 210,000 | -10,000 | 0.09 | 242,000,000 | 1,085,700 | 5.170 | 2015-08-28 |
| 189 | 2015-08-21 | 220,000 | 26,000 | 0.09 | 242,000,000 | 1,438,800 | 6.540 | 2015-08-19 |
| 190 | 2015-08-19 | 194,000 | -8,000 | 0.08 | 242,000,000 | 1,377,400 | 7.100 | 2015-08-17 |
| 191 | 2015-08-18 | 202,000 | -4,000 | 0.08 | 242,000,000 | 1,458,440 | 7.220 | 2015-08-14 |
| 192 | 2015-08-13 | 206,000 | -8,000 | 0.09 | 242,000,000 | 1,318,400 | 6.400 | 2015-08-11 |
| 193 | 2015-08-04 | 214,000 | 24,000 | 0.09 | 242,000,000 | 1,318,240 | 6.160 | 2015-07-31 |
| 194 | 2015-08-03 | 190,000 | 2,000 | 0.08 | 242,000,000 | 1,219,800 | 6.420 | 2015-07-30 |
| 195 | 2015-07-28 | 188,000 | -12,000 | 0.08 | 242,000,000 | 1,276,520 | 6.790 | 2015-07-24 |
| 196 | 2015-07-16 | 200,000 | 2,000 | 0.08 | 242,000,000 | 1,362,000 | 6.810 | 2015-07-14 |
| 197 | 2015-07-14 | 198,000 | 14,000 | 0.08 | 242,000,000 | 1,239,480 | 6.260 | 2015-07-10 |
| 198 | 2015-07-10 | 184,000 | 12,000 | 0.08 | 242,000,000 | 912,640 | 4.960 | 2015-07-08 |
| 199 | 2015-07-09 | 172,000 | -10,000 | 0.07 | 242,000,000 | 944,280 | 5.490 | 2015-07-07 |
| 200 | 2015-07-08 | 182,000 | 4,000 | 0.08 | 242,000,000 | 1,132,040 | 6.220 | 2015-07-06 |
| 201 | 2015-06-30 | 178,000 | 8,000 | 0.07 | 242,000,000 | 1,701,680 | 9.560 | 2015-06-26 |
| 202 | 2015-06-26 | 170,000 | 6,000 | 0.07 | 242,000,000 | 1,781,600 | 10.48 | 2015-06-24 |
| 203 | 2015-06-25 | 164,000 | 10,000 | 0.07 | 242,000,000 | 1,712,160 | 10.44 | 2015-06-23 |
| 204 | 2015-06-24 | 154,000 | -6,000 | 0.06 | 242,000,000 | 1,580,040 | 10.26 | 2015-06-22 |
| 205 | 2015-06-23 | 160,000 | -4,000 | 0.07 | 242,000,000 | 1,616,000 | 10.10 | 2015-06-19 |
| 206 | 2015-06-19 | 164,000 | 4,000 | 0.07 | 242,000,000 | 1,715,440 | 10.46 | 2015-06-17 |
| 207 | 2015-06-16 | 160,000 | -20,000 | 0.07 | 242,000,000 | 1,808,000 | 11.30 | 2015-06-12 |
| 208 | 2015-06-15 | 180,000 | -2,000 | 0.07 | 242,000,000 | 1,954,800 | 10.86 | 2015-06-11 |
| 209 | 2015-06-10 | 182,000 | 10,000 | 0.08 | 242,000,000 | 1,830,920 | 10.06 | 2015-06-08 |
| 210 | 2015-06-08 | 172,000 | 6,000 | 0.07 | 242,000,000 | 1,854,160 | 10.78 | 2015-06-04 |
| 211 | 2015-06-05 | 166,000 | -14,000 | 0.07 | 242,000,000 | 1,812,720 | 10.92 | 2015-06-03 |
| 212 | 2015-06-02 | 180,000 | -14,000 | 0.07 | 242,000,000 | 1,778,400 | 9.880 | 2015-05-29 |
| 213 | 2015-05-29 | 194,000 | 80,000 | 0.08 | 242,000,000 | 2,091,320 | 10.78 | 2015-05-27 |
| 214 | 2015-05-28 | 114,000 | -4,000 | 0.05 | 242,000,000 | 1,162,800 | 10.20 | 2015-05-26 |
| 215 | 2015-05-21 | 118,000 | -10,000 | 0.05 | 242,000,000 | 1,130,440 | 9.580 | 2015-05-19 |
| 216 | 2015-05-06 | 128,000 | -4,000 | 0.05 | 242,000,000 | 1,153,280 | 9.010 | 2015-05-04 |
| 217 | 2015-05-05 | 132,000 | 14,000 | 0.05 | 242,000,000 | 1,198,560 | 9.080 | 2015-04-30 |
| 218 | 2015-05-04 | 118,000 | -10,000 | 0.05 | 242,000,000 | 1,109,200 | 9.400 | 2015-04-29 |
| 219 | 2015-04-30 | 128,000 | 20,000 | 0.05 | 242,000,000 | 1,232,640 | 9.630 | 2015-04-28 |
| 220 | 2015-04-29 | 108,000 | 4,000 | 0.04 | 242,000,000 | 1,082,160 | 10.02 | 2015-04-27 |
| 221 | 2015-04-24 | 104,000 | 14,000 | 0.04 | 242,000,000 | 1,017,120 | 9.780 | 2015-04-22 |
| 222 | 2015-04-22 | 90,000 | -20,000 | 0.04 | 242,000,000 | 806,400 | 8.960 | 2015-04-20 |
| 223 | 2015-04-20 | 110,000 | 10,000 | 0.05 | 242,000,000 | 1,095,600 | 9.960 | 2015-04-16 |
| 224 | 2015-04-09 | 100,000 | -6,000 | 0.04 | 242,000,000 | 887,000 | 8.870 | 2015-04-02 |
| 225 | 2015-04-01 | 106,000 | -10,000 | 0.04 | 242,000,000 | 805,600 | 7.600 | 2015-03-30 |
| 226 | 2015-03-27 | 116,000 | -10,000 | 0.05 | 242,000,000 | 815,480 | 7.030 | 2015-03-25 |
| 227 | 2015-03-26 | 126,000 | -2,000 | 0.05 | 242,000,000 | 849,240 | 6.740 | 2015-03-24 |
| 228 | 2015-03-13 | 128,000 | -6,000 | 0.05 | 242,000,000 | 864,000 | 6.750 | 2015-03-11 |
| 229 | 2015-03-09 | 134,000 | -20,000 | 0.06 | 242,000,000 | 919,240 | 6.860 | 2015-03-05 |
| 230 | 2015-03-02 | 154,000 | -122,000 | 0.06 | 242,000,000 | 991,760 | 6.440 | 2015-02-26 |
| 231 | 2015-02-24 | 276,000 | -10,000 | 0.11 | 242,000,000 | 1,653,240 | 5.990 | 2015-02-17 |
| 232 | 2015-02-23 | 286,000 | 10,000 | 0.12 | 242,000,000 | 1,710,280 | 5.980 | 2015-02-16 |
| 233 | 2015-02-11 | 276,000 | -4,000 | 0.11 | 242,000,000 | 1,669,800 | 6.050 | 2015-02-09 |
| 234 | 2015-02-04 | 280,000 | 4,000 | 0.12 | 242,000,000 | 1,640,800 | 5.860 | 2015-02-02 |
| 235 | 2015-01-27 | 276,000 | 20,000 | 0.11 | 242,000,000 | 1,708,440 | 6.190 | 2015-01-23 |
| 236 | 2015-01-23 | 256,000 | -4,000 | 0.11 | 242,000,000 | 1,530,880 | 5.980 | 2015-01-21 |
| 237 | 2015-01-21 | 260,000 | 4,000 | 0.11 | 242,000,000 | 1,560,000 | 6.000 | 2015-01-19 |
| 238 | 2015-01-14 | 256,000 | 2,000 | 0.11 | 242,000,000 | 1,561,600 | 6.100 | 2015-01-12 |
| 239 | 2015-01-12 | 254,000 | 20,000 | 0.10 | 242,000,000 | 1,579,880 | 6.220 | 2015-01-08 |
| 240 | 2015-01-09 | 234,000 | -10,000 | 0.10 | 242,000,000 | 1,474,200 | 6.300 | 2015-01-07 |
| 241 | 2015-01-08 | 244,000 | -14,000 | 0.10 | 242,000,000 | 1,561,600 | 6.400 | 2015-01-06 |
| 242 | 2015-01-07 | 258,000 | 10,000 | 0.11 | 242,000,000 | 1,622,820 | 6.290 | 2015-01-05 |
| 243 | 2014-12-29 | 248,000 | -70,000 | 0.10 | 242,000,000 | 1,530,160 | 6.170 | 2014-12-22 |
| 244 | 2014-12-23 | 318,000 | -6,000 | 0.13 | 242,000,000 | 2,000,220 | 6.290 | 2014-12-19 |
| 245 | 2014-12-18 | 324,000 | -128,000 | 0.13 | 242,000,000 | 2,196,720 | 6.780 | 2014-12-16 |
| 246 | 2014-12-16 | 452,000 | -100,000 | 0.19 | 242,000,000 | 2,906,360 | 6.430 | 2014-12-12 |
| 247 | 2014-12-04 | 552,000 | 4,000 | 0.23 | 242,000,000 | 3,781,200 | 6.850 | 2014-12-02 |
| 248 | 2014-12-03 | 548,000 | 10,000 | 0.23 | 242,000,000 | 3,770,240 | 6.880 | 2014-12-01 |
| 249 | 2014-11-21 | 538,000 | 2,000 | 0.22 | 242,000,000 | 3,873,600 | 7.200 | 2014-11-19 |
| 250 | 2014-11-20 | 536,000 | 6,000 | 0.22 | 242,000,000 | 3,918,160 | 7.310 | 2014-11-18 |
| 251 | 2014-11-12 | 530,000 | -30,000 | 0.22 | 242,000,000 | 4,860,100 | 9.170 | 2014-11-10 |
| 252 | 2014-11-11 | 560,000 | -10,000 | 0.23 | 242,000,000 | 4,726,400 | 8.440 | 2014-11-07 |
| 253 | 2014-11-10 | 570,000 | 32,000 | 0.24 | 242,000,000 | 4,788,000 | 8.400 | 2014-11-06 |
| 254 | 2014-11-06 | 538,000 | -6,000 | 0.22 | 242,000,000 | 4,228,680 | 7.860 | 2014-11-04 |
| 255 | 2014-11-04 | 544,000 | -4,000 | 0.22 | 242,000,000 | 4,134,400 | 7.600 | 2014-10-31 |
| 256 | 2014-11-03 | 548,000 | 10,000 | 0.23 | 242,000,000 | 4,192,200 | 7.650 | 2014-10-30 |
| 257 | 2014-10-31 | 538,000 | -10,000 | 0.22 | 242,000,000 | 4,164,120 | 7.740 | 2014-10-29 |
| 258 | 2014-10-30 | 548,000 | 10,000 | 0.23 | 242,000,000 | 4,340,160 | 7.920 | 2014-10-28 |
| 259 | 2014-10-29 | 538,000 | -100,000 | 0.22 | 242,000,000 | 4,072,660 | 7.570 | 2014-10-27 |
| 260 | 2014-10-23 | 638,000 | -2,000 | 0.26 | 242,000,000 | 4,893,460 | 7.670 | 2014-10-21 |
| 261 | 2014-10-22 | 640,000 | -2,000 | 0.26 | 242,000,000 | 5,017,600 | 7.840 | 2014-10-20 |
| 262 | 2014-10-21 | 642,000 | -100,000 | 0.27 | 242,000,000 | 5,039,700 | 7.850 | 2014-10-17 |
| 263 | 2014-10-17 | 742,000 | 6,000 | 0.31 | 242,000,000 | 6,099,240 | 8.220 | 2014-10-15 |
| 264 | 2014-10-15 | 736,000 | 10,000 | 0.30 | 242,000,000 | 6,322,240 | 8.590 | 2014-10-13 |
| 265 | 2014-10-14 | 726,000 | 4,000 | 0.30 | 242,000,000 | 6,555,780 | 9.030 | 2014-10-10 |
| 266 | 2014-10-10 | 722,000 | 4,000 | 0.30 | 242,000,000 | 6,837,340 | 9.470 | 2014-10-08 |
| 267 | 2014-10-08 | 718,000 | -4,000 | 0.30 | 242,000,000 | 6,605,600 | 9.200 | 2014-10-06 |
| 268 | 2014-10-07 | 722,000 | -30,000 | 0.30 | 242,000,000 | 6,483,560 | 8.980 | 2014-10-03 |
| 269 | 2014-10-06 | 752,000 | 10,000 | 0.31 | 242,000,000 | 6,106,240 | 8.120 | 2014-09-30 |
| 270 | 2014-10-03 | 742,000 | 4,000 | 0.31 | 242,000,000 | 6,106,660 | 8.230 | 2014-09-29 |
| 271 | 2014-09-30 | 738,000 | -110,000 | 0.30 | 242,000,000 | 6,169,680 | 8.360 | 2014-09-26 |
| 272 | 2014-09-29 | 848,000 | -24,000 | 0.35 | 242,000,000 | 6,334,560 | 7.470 | 2014-09-25 |
| 273 | 2014-09-23 | 872,000 | -16,000 | 0.36 | 242,000,000 | 6,112,720 | 7.010 | 2014-09-19 |
| 274 | 2014-09-19 | 888,000 | 6,000 | 0.37 | 242,000,000 | 6,020,640 | 6.780 | 2014-09-17 |
| 275 | 2014-09-18 | 882,000 | 10,000 | 0.36 | 242,000,000 | 6,041,700 | 6.850 | 2014-09-16 |
| 276 | 2014-09-17 | 872,000 | -14,000 | 0.36 | 242,000,000 | 6,156,320 | 7.060 | 2014-09-15 |
| 277 | 2014-09-15 | 886,000 | 10,000 | 0.37 | 242,000,000 | 6,051,380 | 6.830 | 2014-09-11 |
| 278 | 2014-09-12 | 876,000 | 4,000 | 0.36 | 242,000,000 | 6,053,160 | 6.910 | 2014-09-10 |
| 279 | 2014-09-11 | 872,000 | 4,000 | 0.36 | 242,000,000 | 6,191,200 | 7.100 | 2014-09-08 |
| 280 | 2014-09-10 | 868,000 | 2,000 | 0.36 | 242,000,000 | 6,180,160 | 7.120 | 2014-09-05 |
| 281 | 2014-09-05 | 866,000 | 86,000 | 0.36 | 242,000,000 | 6,096,640 | 7.040 | 2014-09-03 |
| 282 | 2014-09-04 | 780,000 | 98,000 | 0.32 | 242,000,000 | 5,428,800 | 6.960 | 2014-09-02 |
| 283 | 2014-09-02 | 682,000 | -10,000 | 0.28 | 242,000,000 | 4,508,020 | 6.610 | 2014-08-29 |
| 284 | 2014-09-01 | 692,000 | 10,000 | 0.29 | 242,000,000 | 4,414,960 | 6.380 | 2014-08-28 |
| 285 | 2014-08-27 | 682,000 | 4,000 | 0.28 | 242,000,000 | 4,528,480 | 6.640 | 2014-08-25 |
| 286 | 2014-08-26 | 678,000 | -26,000 | 0.28 | 242,000,000 | 4,583,280 | 6.760 | 2014-08-22 |
| 287 | 2014-08-25 | 704,000 | -10,000 | 0.29 | 242,000,000 | 4,449,280 | 6.320 | 2014-08-21 |
| 288 | 2014-08-20 | 714,000 | 46,000 | 0.30 | 242,000,000 | 4,069,800 | 5.700 | 2014-08-18 |
| 289 | 2014-08-15 | 668,000 | 10,000 | 0.28 | 242,000,000 | 3,874,400 | 5.800 | 2014-08-13 |
| 290 | 2014-08-12 | 658,000 | 10,000 | 0.27 | 242,000,000 | 3,507,140 | 5.330 | 2014-08-08 |
| 291 | 2014-08-08 | 648,000 | 18,000 | 0.27 | 242,000,000 | 3,576,960 | 5.520 | 2014-08-06 |
| 292 | 2014-08-06 | 630,000 | 4,000 | 0.26 | 242,000,000 | 3,269,700 | 5.190 | 2014-08-04 |
| 293 | 2014-08-05 | 626,000 | 8,000 | 0.26 | 242,000,000 | 3,092,440 | 4.940 | 2014-08-01 |
| 294 | 2014-08-04 | 618,000 | 20,000 | 0.26 | 242,000,000 | 3,133,260 | 5.070 | 2014-07-31 |
| 295 | 2014-07-31 | 598,000 | 6,000 | 0.25 | 242,000,000 | 3,151,460 | 5.270 | 2014-07-29 |
| 296 | 2014-07-29 | 592,000 | -6,000 | 0.24 | 242,000,000 | 2,977,760 | 5.030 | 2014-07-25 |
| 297 | 2014-07-28 | 598,000 | 6,000 | 0.25 | 242,000,000 | 2,876,380 | 4.810 | 2014-07-24 |
| 298 | 2014-07-25 | 592,000 | -10,000 | 0.24 | 242,000,000 | 2,877,120 | 4.860 | 2014-07-23 |
| 299 | 2014-07-22 | 602,000 | -18,000 | 0.25 | 242,000,000 | 2,955,820 | 4.910 | 2014-07-18 |
| 300 | 2014-07-21 | 620,000 | 10,000 | 0.26 | 242,000,000 | 3,193,000 | 5.150 | 2014-07-17 |
| 301 | 2014-07-18 | 610,000 | -496,000 | 0.25 | 242,000,000 | 3,147,600 | 5.160 | 2014-07-16 |
| 302 | 2014-04-15 | 1,106,000 | 1,000,000 | 0.46 | 242,000,000 | 5,087,600 | 4.600 | 2014-04-11 |
| 303 | 2014-04-14 | 106,000 | 4,000 | 0.04 | 242,000,000 | 487,600 | 4.600 | 2014-04-10 |
| 304 | 2014-04-11 | 102,000 | -10,000 | 0.04 | 242,000,000 | 394,740 | 3.870 | 2014-04-09 |
| 305 | 2014-02-19 | 112,000 | -20,000 | 0.05 | 242,000,000 | 437,920 | 3.910 | 2014-02-17 |
| 306 | 2014-02-14 | 132,000 | -16,000 | 0.05 | 242,000,000 | 513,480 | 3.890 | 2014-02-12 |
| 307 | 2014-01-27 | 148,000 | 26,000 | 0.06 | 242,000,000 | 563,880 | 3.810 | 2014-01-23 |
| 308 | 2013-12-10 | 122,000 | 10,000 | 0.05 | 242,000,000 | 470,920 | 3.860 | 2013-12-06 |
| 309 | 2013-12-09 | 112,000 | 10,000 | 0.05 | 242,000,000 | 446,880 | 3.990 | 2013-12-05 |
| 310 | 2013-11-19 | 102,000 | 16,000 | 0.04 | 242,000,000 | 388,620 | 3.810 | 2013-11-15 |
| 311 | 2013-11-08 | 86,000 | 8,000 | 0.04 | 242,000,000 | 322,500 | 3.750 | 2013-11-06 |
| 312 | 2013-10-07 | 78,000 | -40,000 | 0.03 | 242,000,000 | 322,140 | 4.130 | 2013-10-03 |
| 313 | 2013-10-04 | 118,000 | -2,000 | 0.05 | 242,000,000 | 434,240 | 3.680 | 2013-10-02 |
| 314 | 2013-09-27 | 120,000 | -10,000 | 0.05 | 242,000,000 | 478,800 | 3.990 | 2013-09-25 |
| 315 | 2013-09-26 | 130,000 | -10,000 | 0.05 | 242,000,000 | 500,500 | 3.850 | 2013-09-24 |
| 316 | 2013-09-24 | 140,000 | 2,000 | 0.06 | 242,000,000 | 501,200 | 3.580 | 2013-09-19 |
| 317 | 2013-09-23 | 138,000 | -10,000 | 0.06 | 242,000,000 | 491,280 | 3.560 | 2013-09-18 |
| 318 | 2013-09-19 | 148,000 | 10,000 | 0.06 | 242,000,000 | 498,760 | 3.370 | 2013-09-17 |
| 319 | 2013-09-05 | 138,000 | -30,000 | 0.06 | 242,000,000 | 441,600 | 3.200 | 2013-09-03 |
| 320 | 2013-08-28 | 168,000 | -10,000 | 0.07 | 242,000,000 | 566,160 | 3.370 | 2013-08-26 |
| 321 | 2013-08-26 | 178,000 | 10,000 | 0.07 | 242,000,000 | 578,500 | 3.250 | 2013-08-22 |
| 322 | 2013-08-22 | 168,000 | 30,000 | 0.07 | 242,000,000 | 534,240 | 3.180 | 2013-08-20 |
| 323 | 2013-08-19 | 138,000 | 10,000 | 0.06 | 242,000,000 | 455,400 | 3.300 | 2013-08-15 |
| 324 | 2013-07-23 | 128,000 | 10,000 | 0.05 | 242,000,000 | 428,800 | 3.350 | 2013-07-19 |
| 325 | 2013-07-02 | 118,000 | 12,000 | 0.05 | 242,000,000 | 336,300 | 2.850 | 2013-06-27 |
| 326 | 2013-06-06 | 106,000 | -2,000 | 0.04 | 242,000,000 | 358,280 | 3.380 | 2013-06-04 |
| 327 | 2013-05-22 | 108,000 | -10,000 | 0.04 | 242,000,000 | 417,960 | 3.870 | 2013-05-20 |
| 328 | 2013-05-21 | 118,000 | 4,000 | 0.05 | 242,000,000 | 438,960 | 3.720 | 2013-05-16 |
| 329 | 2013-05-02 | 114,000 | 2,000 | 0.05 | 242,000,000 | 368,220 | 3.230 | 2013-04-29 |
| 330 | 2013-04-26 | 112,000 | -58,000 | 0.05 | 242,000,000 | 343,840 | 3.070 | 2013-04-24 |
| 331 | 2013-04-23 | 170,000 | -10,000 | 0.07 | 242,000,000 | 430,100 | 2.530 | 2013-04-19 |
| 332 | 2013-03-01 | 180,000 | -20,000 | 0.07 | 242,000,000 | 396,000 | 2.200 | 2013-02-27 |
| 333 | 2013-02-28 | 200,000 | -16,000 | 0.08 | 242,000,000 | 434,000 | 2.170 | 2013-02-26 |
| 334 | 2013-02-25 | 216,000 | 16,000 | 0.09 | 242,000,000 | 475,200 | 2.200 | 2013-02-21 |
| 335 | 2013-02-04 | 200,000 | -40,000 | 0.08 | 242,000,000 | 452,000 | 2.260 | 2013-01-31 |
| 336 | 2013-01-16 | 240,000 | -30,000 | 0.10 | 242,000,000 | 525,600 | 2.190 | 2013-01-14 |
| 337 | 2012-11-14 | 270,000 | -70,000 | 0.11 | 242,000,000 | 523,800 | 1.940 | 2012-11-12 |
| 338 | 2012-11-12 | 340,000 | 70,000 | 0.14 | 242,000,000 | 629,000 | 1.850 | 2012-11-08 |
| 339 | 2012-09-27 | 270,000 | -30,000 | 0.11 | 242,000,000 | 445,500 | 1.650 | 2012-09-25 |
| 340 | 2012-08-08 | 300,000 | 20,000 | 0.12 | 242,000,000 | 471,000 | 1.570 | 2012-08-06 |
| 341 | 2012-07-27 | 280,000 | 10,000 | 0.12 | 242,000,000 | 436,800 | 1.560 | 2012-07-25 |
| 342 | 2012-05-17 | 270,000 | -24,000 | 0.11 | 242,000,000 | 475,200 | 1.760 | 2012-05-15 |
| 343 | 2012-05-07 | 294,000 | 4,000 | 0.12 | 242,000,000 | 502,740 | 1.710 | 2012-05-03 |
| 344 | 2012-05-02 | 290,000 | 20,000 | 0.12 | 242,000,000 | 498,800 | 1.720 | 2012-04-27 |
| 345 | 2012-03-22 | 270,000 | 70,000 | 0.11 | 242,000,000 | 469,800 | 1.740 | 2012-03-20 |
| 346 | 2012-03-20 | 200,000 | 30,000 | 0.08 | 242,000,000 | 366,000 | 1.830 | 2012-03-16 |
| 347 | 2012-03-12 | 170,000 | -62,000 | 0.07 | 242,000,000 | 331,500 | 1.950 | 2012-03-08 |
| 348 | 2012-03-09 | 232,000 | 62,000 | 0.10 | 242,000,000 | 387,440 | 1.670 | 2012-03-07 |
| 349 | 2011-09-20 | 170,000 | -24,000 | 0.07 | 242,000,000 | 283,900 | 1.670 | 2011-09-16 |
| 350 | 2011-09-19 | 194,000 | 24,000 | 0.08 | 242,000,000 | 329,800 | 1.700 | 2011-09-15 |
| 351 | 2011-09-09 | 170,000 | -22,000 | 0.07 | 242,000,000 | 309,400 | 1.820 | 2011-09-07 |
| 352 | 2011-08-25 | 192,000 | -12,000 | 0.08 | 242,000,000 | 364,800 | 1.900 | 2011-08-23 |
| 353 | 2011-08-15 | 204,000 | 4,000 | 0.08 | 242,000,000 | 357,000 | 1.750 | 2011-08-11 |
| 354 | 2011-08-09 | 200,000 | 2,000 | 0.08 | 242,000,000 | 378,000 | 1.890 | 2011-08-05 |
| 355 | 2011-07-27 | 198,000 | 28,000 | 0.08 | 242,000,000 | 407,880 | 2.060 | 2011-07-25 |
| 356 | 2011-05-20 | 170,000 | -10,000 | 0.07 | 242,000,000 | 380,800 | 2.240 | 2011-05-18 |
| 357 | 2011-04-29 | 180,000 | -6,000 | 0.07 | 242,000,000 | 412,200 | 2.290 | 2011-04-27 |
| 358 | 2011-02-15 | 186,000 | -10,000 | 0.08 | 242,000,000 | 398,040 | 2.140 | 2011-02-11 |
| 359 | 2011-02-14 | 196,000 | 10,000 | 0.08 | 242,000,000 | 411,600 | 2.100 | 2011-02-10 |
| 360 | 2011-01-27 | 186,000 | 10,000 | 0.08 | 242,000,000 | 435,240 | 2.340 | 2011-01-25 |
| 361 | 2010-12-20 | 176,000 | -30,000 | 0.07 | 242,000,000 | 376,640 | 2.140 | 2010-12-16 |
| 362 | 2010-12-16 | 206,000 | 30,000 | 0.09 | 242,000,000 | 451,140 | 2.190 | 2010-12-14 |
| 363 | 2010-10-28 | 176,000 | -20,000 | 0.07 | 242,000,000 | 396,000 | 2.250 | 2010-10-26 |
| 364 | 2010-09-16 | 196,000 | -10,000 | 0.08 | 242,000,000 | 374,360 | 1.910 | 2010-09-14 |
| 365 | 2010-08-31 | 206,000 | -10,000 | 0.09 | 242,000,000 | 376,980 | 1.830 | 2010-08-27 |
| 366 | 2010-08-05 | 216,000 | 20,000 | 0.09 | 242,000,000 | 421,200 | 1.950 | 2010-08-03 |
| 367 | 2010-08-04 | 196,000 | 20,000 | 0.08 | 242,000,000 | 392,000 | 2.000 | 2010-08-02 |
| 368 | 2010-05-13 | 176,000 | -20,000 | 0.07 | 242,000,000 | 359,040 | 2.040 | 2010-05-11 |
| 369 | 2010-04-29 | 196,000 | -16,000 | 0.08 | 242,000,000 | 466,480 | 2.380 | 2010-04-27 |
| 370 | 2010-04-27 | 212,000 | -96,000 | 0.09 | 242,000,000 | 504,560 | 2.380 | 2010-04-23 |
| 371 | 2010-04-23 | 308,000 | 96,000 | 0.13 | 242,000,000 | 754,600 | 2.450 | 2010-04-21 |
| 372 | 2010-04-20 | 212,000 | -20,000 | 0.09 | 242,000,000 | 525,760 | 2.480 | 2010-04-16 |
| 373 | 2010-04-19 | 232,000 | -10,000 | 0.10 | 242,000,000 | 554,480 | 2.390 | 2010-04-15 |
| 374 | 2010-04-16 | 242,000 | -20,000 | 0.10 | 242,000,000 | 575,960 | 2.380 | 2010-04-14 |
| 375 | 2010-04-14 | 262,000 | -10,000 | 0.11 | 242,000,000 | 602,600 | 2.300 | 2010-04-12 |
| 376 | 2010-04-09 | 272,000 | 20,000 | 0.11 | 242,000,000 | 590,240 | 2.170 | 2010-04-07 |
| 377 | 2010-04-01 | 252,000 | 14,000 | 0.10 | 242,000,000 | 504,000 | 2.000 | 2010-03-30 |
| 378 | 2010-03-31 | 238,000 | 16,000 | 0.10 | 242,000,000 | 483,140 | 2.030 | 2010-03-29 |
| 379 | 2010-03-30 | 222,000 | 16,000 | 0.09 | 242,000,000 | 461,760 | 2.080 | 2010-03-26 |
| 380 | 2010-01-29 | 206,000 | -6,000 | 0.09 | 242,000,000 | 436,720 | 2.120 | 2010-01-27 |
| 381 | 2010-01-26 | 212,000 | 4,000 | 0.09 | 242,000,000 | 483,360 | 2.280 | 2010-01-22 |
| 382 | 2010-01-25 | 208,000 | 10,000 | 0.09 | 242,000,000 | 488,800 | 2.350 | 2010-01-21 |
| 383 | 2010-01-22 | 198,000 | 10,000 | 0.08 | 242,000,000 | 489,060 | 2.470 | 2010-01-20 |
| 384 | 2010-01-20 | 188,000 | -30,000 | 0.08 | 242,000,000 | 485,040 | 2.580 | 2010-01-18 |
| 385 | 2009-12-16 | 218,000 | 10,000 | 0.09 | 242,000,000 | 490,500 | 2.250 | 2009-12-14 |
| 386 | 2009-12-14 | 208,000 | 20,000 | 0.09 | 242,000,000 | 470,080 | 2.260 | 2009-12-10 |
| 387 | 2009-12-11 | 188,000 | 10,000 | 0.08 | 242,000,000 | 426,760 | 2.270 | 2009-12-09 |
| 388 | 2009-12-07 | 178,000 | -20,000 | 0.07 | 242,000,000 | 450,340 | 2.530 | 2009-12-03 |
| 389 | 2009-12-04 | 198,000 | 20,000 | 0.08 | 242,000,000 | 465,300 | 2.350 | 2009-12-02 |
| 390 | 2009-11-16 | 178,000 | -20,000 | 0.07 | 242,000,000 | 377,360 | 2.120 | 2009-11-12 |
| 391 | 2009-06-01 | 198,000 | -80,000 | 0.08 | 242,000,000 | 338,580 | 1.710 | 2009-05-27 |
| 392 | 2009-05-21 | 278,000 | -26,000 | 0.11 | 242,000,000 | 419,780 | 1.510 | 2009-05-19 |
| 393 | 2009-05-20 | 304,000 | 50,000 | 0.13 | 242,000,000 | 462,080 | 1.520 | 2009-05-18 |
| 394 | 2009-04-24 | 254,000 | 30,000 | 0.10 | 242,000,000 | 317,500 | 1.250 | 2009-04-22 |
| 395 | 2009-04-16 | 224,000 | -90,000 | 0.09 | 242,000,000 | 262,080 | 1.170 | 2009-04-14 |
| 396 | 2009-04-08 | 314,000 | -30,000 | 0.13 | 242,000,000 | 335,980 | 1.070 | 2009-04-06 |
| 397 | 2008-12-12 | 344,000 | 6,000 | 0.14 | 242,000,000 | 350,880 | 1.020 | 2008-12-10 |
| 398 | 2008-10-28 | 338,000 | 40,000 | 0.14 | 242,000,000 | 233,220 | 0.690 | 2008-10-24 |
| 399 | 2008-10-20 | 298,000 | -80,000 | 0.12 | 242,000,000 | 235,420 | 0.790 | 2008-10-16 |
| 400 | 2008-09-22 | 378,000 | -350,000 | 0.16 | 242,000,000 | 325,080 | 0.860 | 2008-09-18 |
| 401 | 2008-08-25 | 728,000 | 80,000 | 0.30 | 242,000,000 | 1,077,440 | 1.480 | 2008-08-20 |
| 402 | 2008-01-03 | 648,000 | -10,000 | 0.10 | 655,015,000 | 1,846,800 | 2.850 | 2007-12-28 |
| 403 | 2007-12-28 | 658,000 | -20,000 | 0.27 | 242,000,000 | 1,677,900 | 2.550 | 2007-12-21 |
| 404 | 2007-12-17 | 678,000 | 20,000 | 0.28 | 242,000,000 | 1,620,420 | 2.390 | 2007-12-13 |
| 405 | 2007-11-09 | 658,000 | 2,000 | 0.27 | 242,000,000 | 1,783,180 | 2.710 | 2007-11-07 |
| 406 | 2007-10-24 | 656,000 | 10,000 | 0.27 | 242,000,000 | 2,046,720 | 3.120 | 2007-10-22 |
| 407 | 2007-10-18 | 646,000 | 30,000 | 0.27 | 242,000,000 | 2,099,500 | 3.250 | 2007-10-16 |
| 408 | 2007-10-17 | 616,000 | 60,000 | 0.25 | 242,000,000 | 1,989,680 | 3.230 | 2007-10-15 |
| 409 | 2007-10-11 | 556,000 | 20,000 | 0.23 | 242,000,000 | 1,957,120 | 3.520 | 2007-10-09 |
| 410 | 2007-10-05 | 536,000 | 10,000 | 0.22 | 242,000,000 | 1,988,560 | 3.710 | 2007-10-03 |
| 411 | 2007-10-04 | 526,000 | 8,000 | 0.22 | 242,000,000 | 2,093,480 | 3.980 | 2007-10-02 |
| 412 | 2007-10-02 | 518,000 | 20,000 | 0.21 | 242,000,000 | 1,942,500 | 3.750 | 2007-09-27 |
| 413 | 2007-09-24 | 498,000 | -40,000 | 0.21 | 242,000,000 | 2,001,960 | 4.020 | 2007-09-20 |
| 414 | 2007-09-19 | 538,000 | 10,000 | 0.22 | 242,000,000 | 1,920,660 | 3.570 | 2007-09-17 |
| 415 | 2007-09-14 | 528,000 | 20,000 | 0.22 | 242,000,000 | 1,821,600 | 3.450 | 2007-09-12 |
| 416 | 2007-09-11 | 508,000 | 20,000 | 0.21 | 242,000,000 | 1,910,080 | 3.760 | 2007-09-07 |
| 417 | 2007-09-03 | 488,000 | 4,000 | 0.20 | 242,000,000 | 1,830,000 | 3.750 | 2007-08-30 |
| 418 | 2007-08-31 | 484,000 | 30,000 | 0.20 | 242,000,000 | 1,887,600 | 3.900 | 2007-08-29 |
| 419 | 2007-08-30 | 454,000 | 14,000 | 0.19 | 242,000,000 | 1,856,860 | 4.090 | 2007-08-28 |
| 420 | 2007-08-28 | 440,000 | -10,000 | 0.18 | 242,000,000 | 1,808,400 | 4.110 | 2007-08-24 |
| 421 | 2007-08-08 | 450,000 | 4,000 | 0.19 | 242,000,000 | 1,260,000 | 2.800 | 2007-08-06 |
| 422 | 2007-07-31 | 446,000 | 10,000 | 0.18 | 242,000,000 | 1,404,900 | 3.150 | 2007-07-27 |
| 423 | 2007-07-16 | 436,000 | 10,000 | 0.18 | 242,000,000 | 1,521,640 | 3.490 | 2007-07-12 |
| 424 | 2007-07-05 | 426,000 | -10,000 | 0.18 | 242,000,000 | 1,550,640 | 3.640 | 2007-07-03 |
| 425 | 2007-07-04 | 436,000 | 6,000 | 0.18 | 242,000,000 | 1,630,640 | 3.740 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy