Logan Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03380  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.890 2025-07-03
2 2025-07-04 0.910 2025-07-02
3 2025-07-03 0.860 2025-06-30
4 2025-07-02 0.850 2025-06-27
5 2025-02-03 1,293,236 -405,264 0.02 5,685,407,450 1,241,507 0.960 2025-01-24
6 2024-11-11 1,698,500 -658,000 0.03 5,685,407,450 2,021,215 1.190 2024-11-07
7 2024-02-07 2,356,500 658,000 0.04 5,685,407,450 1,248,945 0.530 2024-02-05
8 2023-08-16 1,698,500 -400,000 0.03 5,685,407,450 1,290,860 0.760 2023-08-14
9 2023-08-15 2,098,500 300,000 0.04 5,685,407,450 1,615,845 0.770 2023-08-11
10 2023-07-31 1,798,500 -4,000 0.03 5,685,407,450 1,582,680 0.880 2023-07-27
11 2023-07-28 1,802,500 -100,000 0.03 5,685,407,450 1,478,050 0.820 2023-07-26
12 2023-07-27 1,902,500 -496,000 0.03 5,685,407,450 1,560,050 0.820 2023-07-25
13 2023-06-08 2,398,500 -900,000 0.04 5,685,407,450 1,966,770 0.820 2023-06-06
14 2023-04-18 3,298,500 -4,000 0.06 5,685,407,450 3,430,440 1.040 2023-04-14
15 2023-01-31 3,302,500 -40,000 0.06 5,685,407,450 4,821,650 1.460 2023-01-27
16 2023-01-10 3,342,500 -60,000 0.06 5,685,407,450 4,646,075 1.390 2023-01-06
17 2022-12-08 3,402,500 -1,000,000 0.06 5,685,407,450 4,593,375 1.350 2022-12-06
18 2022-11-11 4,402,500 -600,000 0.08 5,685,407,450 2,201,250 0.500 2022-11-09
19 2022-10-26 5,002,500 100,000 0.09 5,685,407,450 2,001,000 0.400 2022-10-24
20 2022-10-14 4,902,500 1,200,000 0.09 5,685,407,450 2,206,125 0.450 2022-10-12
21 2022-09-09 3,702,500 20,000 0.07 5,685,407,450 2,739,850 0.740 2022-09-07
22 2022-08-30 3,682,500 136,000 0.06 5,685,407,450 3,314,250 0.900 2022-08-26
23 2022-08-29 3,546,500 -50,000 0.06 5,685,407,450 3,262,780 0.920 2022-08-25
24 2022-08-26 3,596,500 50,000 0.06 5,685,407,450 3,812,290 1.060 2022-08-24
25 2022-08-01 3,546,500 -474,000 0.06 5,685,407,450 7,731,370 2.180 2022-07-28
26 2022-07-21 4,020,500 -550,000 0.07 5,685,407,450 8,764,690 2.180 2022-07-19
27 2022-07-20 4,570,500 550,000 0.08 5,685,407,450 9,963,690 2.180 2022-07-18
28 2022-07-19 4,020,500 -550,000 0.07 5,685,407,450 8,764,690 2.180 2022-07-15
29 2022-07-18 4,570,500 550,000 0.08 5,685,407,450 9,963,690 2.180 2022-07-14
30 2022-06-24 4,020,500 405,264 0.07 5,685,407,450 8,764,690 2.180 2022-06-22
31 2022-05-20 3,615,236 18,000 0.06 5,689,407,450 7,881,214 2.180 2022-05-18
32 2022-05-12 3,597,236 400,000 0.06 5,689,407,450 7,806,002 2.170 2022-05-10
33 2022-05-06 3,197,236 18,000 0.06 5,689,407,450 7,865,201 2.460 2022-05-04
34 2022-04-22 3,179,236 16,000 0.06 5,689,407,450 7,439,412 2.340 2022-04-20
35 2022-04-08 3,163,236 18,000 0.06 5,689,407,450 9,268,281 2.930 2022-04-06
36 2022-03-31 3,145,236 1,200,000 0.06 5,689,407,450 6,259,020 1.990 2022-03-29
37 2022-03-30 1,945,236 400,000 0.03 5,689,407,450 4,104,448 2.110 2022-03-28
38 2022-03-25 1,545,236 20,000 0.03 5,689,407,450 3,754,923 2.430 2022-03-23
39 2022-03-21 1,525,236 24,000 0.03 5,689,407,450 3,569,052 2.340 2022-03-17
40 2022-03-18 1,501,236 -19,000 0.03 5,689,407,450 2,462,027 1.640 2022-03-16
41 2022-03-17 1,520,236 -137,000 0.03 5,689,407,450 2,021,914 1.330 2022-03-15
42 2022-03-15 1,657,236 -8,000 0.03 5,689,407,450 3,016,170 1.820 2022-03-11
43 2022-03-11 1,665,236 20,000 0.03 5,689,407,450 3,130,644 1.880 2022-03-09
44 2022-03-10 1,645,236 -8,000 0.03 5,689,407,450 3,142,401 1.910 2022-03-08
45 2022-03-02 1,653,236 -18,000 0.03 5,689,407,450 4,298,414 2.600 2022-02-28
46 2022-02-28 1,671,236 5,000 0.03 5,689,407,450 5,347,955 3.200 2022-02-24
47 2022-02-25 1,666,236 20,000 0.03 5,689,407,450 6,231,723 3.740 2022-02-23
48 2022-02-16 1,646,236 6,000 0.03 5,689,407,450 7,111,740 4.320 2022-02-14
49 2022-02-14 1,640,236 39,000 0.03 5,689,407,450 7,774,719 4.740 2022-02-10
50 2022-02-11 1,601,236 14,000 0.03 5,689,407,450 6,917,340 4.320 2022-02-09
51 2022-02-10 1,587,236 11,000 0.03 5,689,407,450 6,936,221 4.370 2022-02-08
52 2022-02-07 1,576,236 14,000 0.03 5,689,407,450 7,565,933 4.800 2022-01-28
53 2022-02-04 1,562,236 127,000 0.03 5,689,407,450 8,467,319 5.420 2022-01-27
54 2022-01-28 1,435,236 20,000 0.03 5,689,407,450 9,228,567 6.430 2022-01-26
55 2022-01-25 1,415,236 34,000 0.02 5,689,407,450 9,439,624 6.670 2022-01-21
56 2022-01-20 1,381,236 3,000 0.02 5,689,407,450 7,748,734 5.610 2022-01-18
57 2022-01-18 1,378,236 47,000 0.02 5,689,407,450 8,076,463 5.860 2022-01-14
58 2022-01-14 1,331,236 20,000 0.02 5,689,407,450 8,533,223 6.410 2022-01-12
59 2022-01-03 1,311,236 18,000 0.02 5,689,407,450 7,683,843 5.860 2021-12-29
60 2021-12-23 1,293,236 20,000 0.02 5,691,707,450 7,397,310 5.720 2021-12-21
61 2021-12-17 1,273,236 16,000 0.02 5,691,707,450 7,435,698 5.840 2021-12-15
62 2021-12-16 1,257,236 -415,000 0.02 5,519,707,450 7,568,561 6.020 2021-12-14
63 2021-12-09 1,672,236 415,000 0.03 5,519,707,450 11,471,539 6.860 2021-12-07
64 2021-12-07 1,257,236 -5,000 0.02 5,519,707,450 9,366,408 7.450 2021-12-03
65 2021-12-03 1,262,236 10,000 0.02 5,519,707,450 9,189,078 7.280 2021-12-01
66 2021-11-25 1,252,236 6,000 0.02 5,519,701,450 10,431,126 8.330 2021-11-23
67 2021-11-23 1,246,236 -10,000 0.02 5,519,701,450 10,156,823 8.150 2021-11-19
68 2021-11-19 1,256,236 10,000 0.02 5,519,701,450 9,798,641 7.800 2021-11-17
69 2021-11-12 1,246,236 -24,000 0.02 5,519,701,450 9,695,716 7.780 2021-11-10
70 2021-11-05 1,270,236 16,000 0.02 5,519,701,450 9,971,353 7.850 2021-11-03
71 2021-10-25 1,254,236 -5,000 0.02 5,521,191,450 10,761,345 8.580 2021-10-21
72 2021-10-22 1,259,236 9,000 0.02 5,521,191,450 10,300,550 8.180 2021-10-20
73 2021-10-12 1,250,236 306,000 0.02 5,521,191,450 10,564,494 8.450 2021-10-08
74 2021-10-11 944,236 -4,000 0.02 5,521,191,450 8,026,006 8.500 2021-10-07
75 2021-10-08 948,236 9,000 0.02 5,521,191,450 7,718,641 8.140 2021-10-06
76 2021-09-27 939,236 -5,000 0.02 5,521,181,450 7,025,485 7.480 2021-09-23
77 2021-09-24 944,236 10,000 0.02 5,521,181,450 6,666,306 7.060 2021-09-21
78 2021-09-15 934,236 292,236 0.02 5,521,171,450 7,987,718 8.550 2021-09-13
79 2021-09-10 642,000 50,000 0.01 5,521,171,450 5,482,680 8.540 2021-09-08
80 2021-08-16 592,000 -8,689,959 0.01 5,521,146,450 5,517,440 9.320 2021-08-12
81 2021-08-13 9,281,959 135,724 0.17 5,521,146,450 86,415,038 9.310 2021-08-11
82 2021-08-10 9,146,235 -114,900 0.17 5,521,146,450 76,005,213 8.310 2021-08-06
83 2021-08-09 9,261,135 -54,100 0.17 5,521,146,450 79,182,704 8.550 2021-08-05
84 2021-08-06 9,315,235 807,000 0.17 5,521,146,450 79,179,498 8.500 2021-08-04
85 2021-08-05 8,508,235 -194,262 0.15 5,521,146,450 73,340,986 8.620 2021-08-03
86 2021-08-04 8,702,497 -357,143 0.16 5,521,146,450 75,102,549 8.630 2021-08-02
87 2021-08-03 9,059,640 -392,756 0.16 5,521,146,450 75,013,819 8.280 2021-07-30
88 2021-08-02 9,452,396 1,193,943 0.17 5,521,146,450 81,857,749 8.660 2021-07-29
89 2021-07-30 8,258,453 768,306 0.15 5,521,078,450 70,196,851 8.500 2021-07-28
90 2021-07-29 7,490,147 -313,280 0.14 5,521,078,450 65,014,476 8.680 2021-07-27
91 2021-07-28 7,803,427 -21,319 0.14 5,521,078,450 71,947,597 9.220 2021-07-26
92 2021-07-27 7,824,746 -326,569 0.14 5,521,078,450 76,447,768 9.770 2021-07-23
93 2021-07-26 8,151,315 -725,020 0.15 5,521,078,450 80,453,479 9.870 2021-07-22
94 2021-07-23 8,876,335 289,930 0.16 5,521,078,450 86,100,450 9.700 2021-07-21
95 2021-07-22 8,586,405 -989,820 0.16 5,521,078,450 83,288,129 9.700 2021-07-20
96 2021-07-21 9,576,225 -622,011 0.17 5,521,078,450 95,474,963 9.970 2021-07-19
97 2021-07-20 10,198,236 -232,394 0.18 5,521,078,450 103,002,184 10.10 2021-07-16
98 2021-07-19 10,430,630 -48,000 0.19 5,521,078,450 105,557,976 10.12 2021-07-15
99 2021-07-16 10,478,630 -47,295 0.19 5,521,078,450 103,424,078 9.870 2021-07-14
100 2021-07-15 10,525,925 -1,553,000 0.19 5,521,078,450 105,469,769 10.02 2021-07-13
101 2021-07-14 12,078,925 1,145,150 0.22 5,521,078,450 121,755,564 10.08 2021-07-12
102 2021-07-13 10,933,775 30,646 0.20 5,521,078,450 109,775,101 10.04 2021-07-09
103 2021-07-12 10,903,129 48,569 0.20 5,521,078,450 109,903,540 10.08 2021-07-08
104 2021-07-09 10,854,560 -788,923 0.20 5,521,078,450 112,019,059 10.32 2021-07-07
105 2021-07-08 11,643,483 944,588 0.21 5,521,078,450 122,489,441 10.52 2021-07-06
106 2021-07-07 10,698,895 -309,836 0.19 5,521,078,450 114,050,221 10.66 2021-07-05
107 2021-07-06 11,008,731 10,772,293 0.20 5,521,078,450 120,875,866 10.98 2021-07-02
108 2021-07-05 236,438 -1,271,039 0.00 5,521,078,450 2,747,410 11.62 2021-06-30
109 2021-07-02 1,507,477 -8,334,562 0.03 5,521,078,450 17,697,780 11.74 2021-06-29
110 2021-06-30 9,842,039 -199,900 0.18 5,521,078,450 115,742,379 11.76 2021-06-28
111 2021-06-29 10,041,939 -271,100 0.18 5,520,985,450 117,691,525 11.72 2021-06-25
112 2021-06-28 10,313,039 -118,687 0.19 5,520,985,450 122,725,164 11.90 2021-06-24
113 2021-06-25 10,431,726 -488,113 0.19 5,520,985,450 119,547,580 11.46 2021-06-23
114 2021-06-24 10,919,839 -142,990 0.20 5,520,985,450 124,922,958 11.44 2021-06-22
115 2021-06-23 11,062,829 429,000 0.20 5,520,985,450 126,558,764 11.44 2021-06-21
116 2021-06-22 10,633,829 -180,907 0.19 5,520,985,450 123,352,416 11.60 2021-06-18
117 2021-06-21 10,814,736 224,416 0.20 5,520,985,450 128,262,769 11.86 2021-06-17
118 2021-06-18 10,590,320 -267,605 0.19 5,520,985,450 124,753,970 11.78 2021-06-16
119 2021-06-17 10,857,925 -316,600 0.20 5,520,985,450 129,860,783 11.96 2021-06-15
120 2021-06-16 11,174,525 44,772 0.20 5,520,985,450 138,787,601 12.42 2021-06-11
121 2021-06-15 11,129,753 -772,030 0.20 5,520,985,450 139,344,508 12.52 2021-06-10
122 2021-06-11 11,901,783 -232,609 0.22 5,520,985,450 148,296,216 12.46 2021-06-09
123 2021-06-10 12,134,392 -581,141 0.22 5,520,985,450 149,495,709 12.32 2021-06-08
124 2021-06-09 12,715,533 42,469 0.23 5,520,985,450 155,638,124 12.24 2021-06-07
125 2021-06-08 12,673,064 -249,806 0.23 5,520,985,450 156,892,532 12.38 2021-06-04
126 2021-06-07 12,922,870 -71,000 0.23 5,520,985,450 159,726,673 12.36 2021-06-03
127 2021-06-04 12,993,870 -295,740 0.24 5,520,985,450 163,462,885 12.58 2021-06-02
128 2021-06-03 13,289,610 -634,070 0.24 5,520,985,450 166,385,917 12.52 2021-06-01
129 2021-06-02 13,923,680 263,237 0.25 5,520,985,450 173,767,526 12.48 2021-05-31
130 2021-06-01 13,660,443 469,670 0.25 5,520,985,450 169,935,911 12.44 2021-05-28
131 2021-05-31 13,190,773 824,850 0.24 5,520,985,450 165,939,924 12.58 2021-05-27
132 2021-05-28 12,365,923 420,714 0.22 5,520,961,450 153,337,445 12.40 2021-05-26
133 2021-05-27 11,945,209 -241,248 0.22 5,520,961,450 147,403,879 12.34 2021-05-25
134 2021-05-26 12,186,457 -205,000 0.22 5,520,961,450 150,624,609 12.36 2021-05-24
135 2021-05-25 12,391,457 123,648 0.22 5,520,961,450 152,414,921 12.30 2021-05-21
136 2021-05-24 12,267,809 896,086 0.22 5,520,961,450 148,440,489 12.10 2021-05-20
137 2021-05-20 11,371,723 -185,407 0.21 5,520,961,450 133,731,462 11.76 2021-05-17
138 2021-05-18 11,557,130 -488,706 0.21 5,520,961,450 136,374,134 11.80 2021-05-14
139 2021-05-17 12,045,836 -367,294 0.22 5,520,961,450 142,863,615 11.86 2021-05-13
140 2021-05-14 12,413,130 -293,000 0.22 5,520,961,450 148,957,560 12.00 2021-05-12
141 2021-05-13 12,706,130 -203,297 0.23 5,520,961,450 153,998,296 12.12 2021-05-11
142 2021-05-12 12,909,427 580,372 0.23 5,520,961,450 157,495,009 12.20 2021-05-10
143 2021-05-11 12,329,055 -13,946 0.22 5,520,961,450 153,126,863 12.42 2021-05-07
144 2021-05-10 12,343,001 50,273 0.22 5,520,961,450 153,053,212 12.40 2021-05-06
145 2021-05-07 12,292,728 129,107 0.22 5,520,961,450 152,429,827 12.40 2021-05-05
146 2021-05-06 12,163,621 -252,603 0.22 5,520,961,450 150,342,356 12.36 2021-05-04
147 2021-05-05 12,416,224 -27,251 0.22 5,520,961,450 152,719,555 12.30 2021-05-03
148 2021-05-04 12,443,475 -2,532,493 0.23 5,520,961,450 153,801,351 12.36 2021-04-30
149 2021-05-03 14,975,968 -467,300 0.27 5,520,961,450 186,001,523 12.42 2021-04-29
150 2021-04-30 15,443,268 370,395 0.28 5,520,961,450 187,481,274 12.14 2021-04-28
151 2021-04-29 15,072,873 -100,700 0.27 5,520,731,450 184,491,966 12.24 2021-04-27
152 2021-04-28 15,173,573 -127,100 0.27 5,520,731,450 183,903,705 12.12 2021-04-26
153 2021-04-27 15,300,673 -47,000 0.28 5,520,731,450 188,810,305 12.34 2021-04-23
154 2021-04-26 15,347,673 104,000 0.28 5,520,731,450 191,538,959 12.48 2021-04-22
155 2021-04-23 15,243,673 -125,001 0.28 5,520,731,450 191,155,659 12.54 2021-04-21
156 2021-04-22 15,368,674 -272,821 0.28 5,520,731,450 194,874,786 12.68 2021-04-20
157 2021-04-21 15,641,495 -254,207 0.28 5,520,731,450 196,144,347 12.54 2021-04-19
158 2021-04-20 15,895,702 -1,472,905 0.29 5,520,731,450 198,696,275 12.50 2021-04-16
159 2021-04-19 17,368,607 -605,128 0.31 5,520,731,450 215,370,727 12.40 2021-04-15
160 2021-04-16 17,973,735 -717,070 0.33 5,520,731,450 219,639,042 12.22 2021-04-14
161 2021-04-15 18,690,805 846,281 0.34 5,520,731,450 225,784,924 12.08 2021-04-13
162 2021-04-14 17,844,524 -1,422,885 0.32 5,520,731,450 222,342,769 12.46 2021-04-12
163 2021-04-13 19,267,409 -347,675 0.35 5,520,731,450 243,540,050 12.64 2021-04-09
164 2021-04-12 19,615,084 4,435,118 0.36 5,520,731,450 249,111,567 12.70 2021-04-08
165 2021-04-09 15,179,966 -4,175,139 0.27 5,520,731,450 195,214,363 12.86 2021-04-07
166 2021-04-08 19,355,105 -774,555 0.35 5,520,731,450 253,551,876 13.10 2021-04-01
167 2021-04-07 20,129,660 1,620,626 0.36 5,520,731,450 263,698,546 13.10 2021-03-31
168 2021-04-01 18,509,034 1,364,296 0.34 5,520,731,450 248,021,056 13.40 2021-03-30
169 2021-03-31 17,144,738 -964,910 0.31 5,520,731,450 224,596,068 13.10 2021-03-29
170 2021-03-30 18,109,648 3,831,843 0.33 5,520,580,450 224,559,635 12.40 2021-03-26
171 2021-03-29 14,277,805 -3,265,000 0.26 5,520,580,450 170,476,992 11.94 2021-03-25
172 2021-03-26 17,542,805 2,635,300 0.32 5,520,580,450 210,513,660 12.00 2021-03-24
173 2021-03-25 14,907,505 -624,000 0.27 5,520,580,450 185,151,212 12.42 2021-03-23
174 2021-03-24 15,531,505 -1,914,326 0.28 5,520,580,450 191,969,402 12.36 2021-03-22
175 2021-03-23 17,445,831 561,950 0.32 5,520,580,450 217,026,138 12.44 2021-03-19
176 2021-03-22 16,883,881 -405,700 0.31 5,520,580,450 211,386,190 12.52 2021-03-18
177 2021-03-19 17,289,581 -862,959 0.31 5,520,580,450 215,428,179 12.46 2021-03-17
178 2021-03-18 18,152,540 4,023,296 0.33 5,520,580,450 223,276,242 12.30 2021-03-16
179 2021-03-17 14,129,244 364,421 0.26 5,520,580,450 170,116,098 12.04 2021-03-15
180 2021-03-16 13,764,823 2,054,719 0.25 5,520,580,450 160,497,836 11.66 2021-03-12
181 2021-03-15 11,710,104 -1,081,241 0.21 5,520,580,450 135,134,600 11.54 2021-03-11
182 2021-03-12 12,791,345 -279,533 0.23 5,520,580,450 147,100,468 11.50 2021-03-10
183 2021-03-11 13,070,878 -507,000 0.24 5,520,580,450 148,746,592 11.38 2021-03-09
184 2021-03-10 13,577,878 166,000 0.25 5,520,580,450 156,417,155 11.52 2021-03-08
185 2021-03-09 13,411,878 1,640,853 0.24 5,520,580,450 156,918,973 11.70 2021-03-05
186 2021-03-08 11,771,025 1,084,106 0.21 5,520,580,450 139,604,357 11.86 2021-03-04
187 2021-03-05 10,686,919 1,268,114 0.19 5,520,580,450 130,380,412 12.20 2021-03-03
188 2021-03-04 9,418,805 2,203,394 0.17 5,520,580,450 114,344,293 12.14 2021-03-02
189 2021-03-03 7,215,411 -3,951,674 0.13 5,520,580,450 88,172,322 12.22 2021-03-01
190 2021-03-02 11,167,085 2,505,474 0.20 5,520,580,450 134,898,387 12.08 2021-02-26
191 2021-03-01 8,661,611 4,024,268 0.16 5,520,580,450 105,671,654 12.20 2021-02-25
192 2021-02-26 4,637,343 -4,360,500 0.08 5,520,471,450 52,494,723 11.32 2021-02-24
193 2021-02-25 8,997,843 -588,947 0.16 5,520,471,450 104,195,022 11.58 2021-02-23
194 2021-02-24 9,586,790 1,345,028 0.17 5,520,471,450 111,206,764 11.60 2021-02-22
195 2021-02-23 8,241,762 928,956 0.15 5,520,471,450 96,263,780 11.68 2021-02-19
196 2021-02-22 7,312,806 581,498 0.13 5,520,471,450 84,974,806 11.62 2021-02-18
197 2021-02-19 6,731,308 -709,882 0.12 5,520,471,450 79,294,808 11.78 2021-02-17
198 2021-02-18 7,441,190 1,296,508 0.13 5,520,471,450 88,550,161 11.90 2021-02-16
199 2021-02-17 6,144,682 306,555 0.11 5,520,471,450 72,261,460 11.76 2021-02-10
200 2021-02-16 5,838,127 -7,467,322 0.11 5,520,471,450 68,656,374 11.76 2021-02-09
201 2021-02-10 13,305,449 -18,423 0.24 5,520,471,450 157,270,407 11.82 2021-02-08
202 2021-02-09 13,323,872 408,986 0.24 5,520,471,450 155,622,825 11.68 2021-02-05
203 2021-02-08 12,914,886 -1,382,187 0.23 5,520,471,450 151,620,762 11.74 2021-02-04
204 2021-02-05 14,297,073 -51,255 0.26 5,520,471,450 168,133,578 11.76 2021-02-03
205 2021-02-04 14,348,328 -742,319 0.26 5,520,471,450 169,023,304 11.78 2021-02-02
206 2021-02-03 15,090,647 178,865 0.27 5,520,471,450 177,767,822 11.78 2021-02-01
207 2021-02-02 14,911,782 -756,000 0.27 5,520,471,450 173,274,907 11.62 2021-01-29
208 2021-02-01 15,667,782 1,499,812 0.28 5,520,471,450 185,819,895 11.86 2021-01-28
209 2021-01-29 14,167,970 401,331 0.26 5,520,130,450 173,699,312 12.26 2021-01-27
210 2021-01-28 13,766,639 -904,600 0.25 5,520,130,450 172,082,988 12.50 2021-01-26
211 2021-01-27 14,671,239 1,322,525 0.27 5,520,130,450 181,629,939 12.38 2021-01-25
212 2021-01-26 13,348,714 213,145 0.24 5,520,130,450 170,329,591 12.76 2021-01-22
213 2021-01-25 13,135,569 1,327,600 0.24 5,520,130,450 168,135,283 12.80 2021-01-21
214 2021-01-22 11,807,969 876,454 0.21 5,520,130,450 154,448,235 13.08 2021-01-20
215 2021-01-21 10,931,515 565,600 0.20 5,520,130,450 144,733,259 13.24 2021-01-19
216 2021-01-20 10,365,915 -240,959 0.19 5,520,130,450 130,403,211 12.58 2021-01-18
217 2021-01-19 10,606,874 107,082 0.19 5,520,130,450 128,979,588 12.16 2021-01-15
218 2021-01-18 10,499,792 262,941 0.19 5,520,130,450 127,257,479 12.12 2021-01-14
219 2021-01-15 10,236,851 578,028 0.19 5,520,130,450 125,503,793 12.26 2021-01-13
220 2021-01-14 9,658,823 -133,400 0.17 5,520,130,450 120,155,758 12.44 2021-01-12
221 2021-01-13 9,792,223 178,890 0.18 5,520,130,450 125,732,143 12.84 2021-01-11
222 2021-01-12 9,613,333 -145,704 0.17 5,520,130,450 116,898,129 12.16 2021-01-08
223 2021-01-11 9,759,037 -627,556 0.18 5,520,130,450 118,279,528 12.12 2021-01-07
224 2021-01-08 10,386,593 -1,023,769 0.19 5,520,130,450 125,470,043 12.08 2021-01-06
225 2021-01-07 11,410,362 653,062 0.21 5,520,130,450 136,924,344 12.00 2021-01-05
226 2021-01-06 10,757,300 -606,132 0.19 5,520,130,450 130,378,476 12.12 2021-01-04
227 2021-01-05 11,363,432 5,246,315 0.21 5,520,130,450 138,179,333 12.16 2020-12-30
228 2021-01-04 6,117,117 -2,159,469 0.11 5,520,130,450 72,916,035 11.92 2020-12-29
229 2020-12-30 8,276,586 -442,083 0.15 5,519,947,450 96,008,398 11.60 2020-12-28
230 2020-12-29 8,718,669 -573,421 0.16 5,519,947,450 101,834,054 11.68 2020-12-23
231 2020-12-28 9,292,090 501,385 0.17 5,519,947,450 107,602,402 11.58 2020-12-22
232 2020-12-23 8,790,705 -4,120,659 0.16 5,519,947,450 102,851,249 11.70 2020-12-21
233 2020-12-22 12,911,364 -471,961 0.23 5,519,947,450 152,095,868 11.78 2020-12-18
234 2020-12-21 13,383,325 207,115 0.24 5,519,947,450 155,781,903 11.64 2020-12-17
235 2020-12-18 13,176,210 2,489,419 0.24 5,519,947,450 156,533,375 11.88 2020-12-16
236 2020-12-17 10,686,791 -102,805 0.19 5,519,947,450 124,180,511 11.62 2020-12-15
237 2020-12-16 10,789,596 330,300 0.20 5,519,947,450 126,238,273 11.70 2020-12-14
238 2020-12-15 10,459,296 1,285,918 0.19 5,519,947,450 123,001,321 11.76 2020-12-11
239 2020-12-14 9,173,378 44,498 0.17 5,519,947,450 109,530,133 11.94 2020-12-10
240 2020-12-11 9,128,880 -77,764 0.17 5,519,947,450 108,816,250 11.92 2020-12-09
241 2020-12-10 9,206,644 11,030 0.17 5,519,947,450 111,216,260 12.08 2020-12-08
242 2020-12-09 9,195,614 -595,485 0.17 5,519,947,450 112,922,140 12.28 2020-12-07
243 2020-12-08 9,791,099 -1,140,724 0.18 5,519,947,450 122,192,916 12.48 2020-12-04
244 2020-12-07 10,931,823 117,817 0.20 5,519,947,450 137,085,060 12.54 2020-12-03
245 2020-12-04 10,814,006 766,639 0.20 5,519,947,450 136,256,476 12.60 2020-12-02
246 2020-12-03 10,047,367 -56,772 0.18 5,519,947,450 128,405,350 12.78 2020-12-01
247 2020-12-02 10,104,139 1,153,070 0.18 5,519,947,450 131,151,724 12.98 2020-11-30
248 2020-12-01 8,951,069 -1,643,015 0.16 5,519,947,450 116,721,940 13.04 2020-11-27
249 2020-11-30 10,594,084 -774,400 0.19 5,519,947,450 134,544,867 12.70 2020-11-26
250 2020-11-27 11,368,484 -151,629 0.21 5,519,901,450 141,423,941 12.44 2020-11-25
251 2020-11-26 11,520,113 226,200 0.21 5,519,901,450 145,153,424 12.60 2020-11-24
252 2020-11-25 11,293,913 259,600 0.20 5,519,901,450 142,755,060 12.64 2020-11-23
253 2020-11-24 11,034,313 217,951 0.20 5,519,901,450 139,915,089 12.68 2020-11-20
254 2020-11-23 10,816,362 -478,900 0.20 5,519,901,450 139,314,743 12.88 2020-11-19
255 2020-11-20 11,295,262 -469,453 0.20 5,519,901,450 147,290,216 13.04 2020-11-18
256 2020-11-19 11,764,715 288,908 0.21 5,519,901,450 148,235,409 12.60 2020-11-17
257 2020-11-18 11,475,807 -531,000 0.21 5,519,901,450 143,447,588 12.50 2020-11-16
258 2020-11-17 12,006,807 5,365,303 0.22 5,519,901,450 151,285,768 12.60 2020-11-13
259 2020-11-16 6,641,504 2,874,010 0.12 5,519,901,450 85,276,911 12.84 2020-11-12
260 2020-11-13 3,767,494 -182,000 0.07 5,519,901,450 51,313,268 13.62 2020-11-11
261 2020-11-12 3,949,494 -2,703,868 0.07 5,519,901,450 52,133,321 13.20 2020-11-10
262 2020-11-11 6,653,362 -488,000 0.12 5,519,901,450 85,029,966 12.78 2020-11-09
263 2020-11-10 7,141,362 -2,132,501 0.13 5,519,901,450 91,409,434 12.80 2020-11-06
264 2020-11-09 9,273,863 378,950 0.17 5,519,901,450 119,076,401 12.84 2020-11-05
265 2020-11-06 8,894,913 -191,000 0.16 5,519,901,450 108,517,939 12.20 2020-11-04
266 2020-11-05 9,085,913 1,174,292 0.16 5,519,901,450 109,576,111 12.06 2020-11-03
267 2020-11-04 7,911,621 2,779,850 0.14 5,519,901,450 95,255,917 12.04 2020-11-02
268 2020-11-03 5,131,771 -2,172,000 0.09 5,519,901,450 62,197,065 12.12 2020-10-30
269 2020-11-02 7,303,771 79,000 0.13 5,519,901,450 86,038,422 11.78 2020-10-29
270 2020-10-30 7,224,771 -477,000 0.13 5,519,534,450 84,818,812 11.74 2020-10-28
271 2020-10-29 7,701,771 -5,031,541 0.14 5,519,534,450 90,726,862 11.78 2020-10-27
272 2020-10-28 12,733,312 725,571 0.23 5,519,534,450 153,563,743 12.06 2020-10-23
273 2020-10-27 12,007,741 -609,090 0.22 5,519,534,450 144,092,892 12.00 2020-10-22
274 2020-10-23 12,616,831 240,955 0.23 5,519,534,450 150,644,962 11.94 2020-10-21
275 2020-10-22 12,375,876 202,884 0.22 5,519,534,450 148,510,512 12.00 2020-10-20
276 2020-10-21 12,172,992 -242,988 0.22 5,519,534,450 147,049,743 12.08 2020-10-19
277 2020-10-20 12,415,980 3,930,645 0.22 5,519,534,450 150,481,678 12.12 2020-10-16
278 2020-10-19 8,485,335 -770,641 0.15 5,519,534,450 103,011,967 12.14 2020-10-15
279 2020-10-16 9,255,976 122,673 0.17 5,519,534,450 113,293,146 12.24 2020-10-14
280 2020-10-15 9,133,303 697,000 0.17 5,519,534,450 113,070,291 12.38 2020-10-12
281 2020-10-14 8,436,303 895,800 0.15 5,519,534,450 102,922,897 12.20 2020-10-09
282 2020-10-12 7,540,503 -42,791 0.14 5,519,534,450 93,653,047 12.42 2020-10-08
283 2020-10-09 7,583,294 -369,500 0.14 5,519,534,450 94,791,175 12.50 2020-10-07
284 2020-10-08 7,952,794 -198,994 0.14 5,519,534,450 99,250,869 12.48 2020-10-06
285 2020-10-07 8,151,788 -122,112 0.15 5,519,534,450 99,940,921 12.26 2020-10-05
286 2020-10-06 8,273,900 -484,450 0.15 5,519,534,450 101,107,058 12.22 2020-09-30
287 2020-10-05 8,758,350 -289,976 0.16 5,519,534,450 105,450,534 12.04 2020-09-29
288 2020-09-30 9,048,326 -1,160,450 0.16 5,519,534,450 110,751,510 12.24 2020-09-28
289 2020-09-29 10,208,776 648,238 0.18 5,519,534,450 122,505,312 12.00 2020-09-25
290 2020-09-28 9,560,538 -296,939 0.17 5,519,534,450 118,168,250 12.36 2020-09-24
291 2020-09-25 9,857,477 188,035 0.18 5,519,534,450 122,035,565 12.38 2020-09-23
292 2020-09-24 9,669,442 -226,000 0.18 5,519,534,450 120,674,636 12.48 2020-09-22
293 2020-09-23 9,895,442 -283,621 0.18 5,519,534,450 124,880,478 12.62 2020-09-21
294 2020-09-22 10,179,063 -676,516 0.18 5,519,534,450 129,884,844 12.76 2020-09-18
295 2020-09-21 10,855,579 -5,116,935 0.20 5,519,534,450 138,517,188 12.76 2020-09-17
296 2020-09-18 15,972,514 456,978 0.29 5,519,534,450 207,003,781 12.96 2020-09-16
297 2020-09-17 15,515,536 -111,065 0.28 5,519,534,450 201,701,968 13.00 2020-09-15
298 2020-09-16 15,626,601 1,372,155 0.28 5,519,534,450 199,395,429 12.76 2020-09-14
299 2020-09-15 14,254,446 -82,272 0.26 5,519,534,450 182,456,909 12.80 2020-09-11
300 2020-09-14 14,336,718 -808,500 0.26 5,519,534,450 184,370,193 12.86 2020-09-10
301 2020-09-11 15,145,218 -931,067 0.27 5,519,534,450 197,493,643 13.04 2020-09-09
302 2020-09-10 16,076,285 -4,152,049 0.29 5,519,534,450 211,563,911 13.16 2020-09-08
303 2020-09-09 20,228,334 580,780 0.37 5,519,534,450 267,014,009 13.20 2020-09-07
304 2020-09-08 19,647,554 572,093 0.36 5,519,534,450 264,063,126 13.44 2020-09-04
305 2020-09-07 19,075,461 -197,051 0.35 5,519,534,450 261,333,816 13.70 2020-09-03
306 2020-09-04 19,272,512 -1,671,000 0.35 5,519,534,450 265,189,765 13.76 2020-09-02
307 2020-09-03 20,943,512 745,078 0.38 5,519,534,450 294,465,779 14.06 2020-09-01
308 2020-09-02 20,198,434 -2,279,700 0.37 5,519,534,450 291,665,387 14.44 2020-08-31
309 2020-09-01 22,478,134 -380,592 0.41 5,519,534,450 330,428,570 14.70 2020-08-28
310 2020-08-31 22,858,726 160,559 0.41 5,519,534,450 334,651,749 14.64 2020-08-27
311 2020-08-28 22,698,167 522,605 0.41 5,519,534,450 340,018,542 14.98 2020-08-26
312 2020-08-27 22,175,562 820,590 0.40 5,519,534,450 329,972,363 14.88 2020-08-25
313 2020-08-26 21,354,972 -209,671 0.39 5,519,534,450 319,470,381 14.96 2020-08-24
314 2020-08-25 21,564,643 -1,914,059 0.39 5,519,534,450 320,019,302 14.84 2020-08-21
315 2020-08-24 23,478,702 -2,268,790 0.43 5,519,534,450 332,458,420 14.16 2020-08-20
316 2020-08-21 25,747,492 751,015 0.47 5,519,534,450 372,823,684 14.48 2020-08-19
317 2020-08-20 24,996,477 -530,359 0.45 5,519,534,450 358,949,410 14.36 2020-08-18
318 2020-08-19 25,526,836 -1,013,000 0.46 5,519,534,450 366,565,365 14.36 2020-08-17
319 2020-08-18 26,539,836 -381,430 0.48 5,519,534,450 363,595,753 13.70 2020-08-14
320 2020-08-17 26,921,266 374,430 0.49 5,519,534,450 363,437,091 13.50 2020-08-13
321 2020-08-14 26,546,836 60,438 0.48 5,519,534,450 357,851,349 13.48 2020-08-12
322 2020-08-13 26,486,398 678,052 0.48 5,519,534,450 359,155,557 13.56 2020-08-11
323 2020-08-12 25,808,346 562,000 0.47 5,519,534,450 348,412,671 13.50 2020-08-10
324 2020-08-11 25,246,346 -114,000 0.46 5,519,534,450 343,855,233 13.62 2020-08-07
325 2020-08-10 25,360,346 -452,669 0.46 5,519,534,450 354,030,430 13.96 2020-08-06
326 2020-08-07 25,813,015 -24,784 0.47 5,519,534,450 345,894,401 13.40 2020-08-05
327 2020-08-06 25,837,799 1,188,410 0.47 5,519,534,450 352,427,578 13.64 2020-08-04
328 2020-08-05 24,649,389 -607,614 0.45 5,519,534,450 332,273,764 13.48 2020-08-03
329 2020-08-04 25,257,003 816,314 0.46 5,519,534,450 338,948,980 13.42 2020-07-31
330 2020-08-03 24,440,689 102,696 0.44 5,519,534,450 327,505,233 13.40 2020-07-30
331 2020-07-31 24,337,993 -63,700 0.44 5,519,534,450 327,589,386 13.46 2020-07-29
332 2020-07-30 24,401,693 -251,735 0.44 5,519,534,450 327,470,720 13.42 2020-07-28
333 2020-07-29 24,653,428 710,541 0.45 5,519,534,450 324,439,112 13.16 2020-07-27
334 2020-07-28 23,942,887 731,153 0.43 5,519,534,450 321,792,401 13.44 2020-07-24
335 2020-07-27 23,211,734 466,361 0.42 5,519,534,450 324,500,041 13.98 2020-07-23
336 2020-07-24 22,745,373 -53,596 0.41 5,519,534,450 310,246,888 13.64 2020-07-22
337 2020-07-23 22,798,969 195,722 0.41 5,519,534,450 319,641,545 14.02 2020-07-21
338 2020-07-22 22,603,247 980,293 0.41 5,519,534,450 326,390,887 14.44 2020-07-20
339 2020-07-21 21,622,954 1,414,976 0.39 5,519,534,450 298,396,765 13.80 2020-07-17
340 2020-07-20 20,207,978 1,224,331 0.37 5,519,534,450 278,870,096 13.80 2020-07-16
341 2020-07-17 18,983,647 3,255,656 0.34 5,519,534,450 266,150,731 14.02 2020-07-15
342 2020-07-16 15,727,991 674,276 0.28 5,519,534,450 225,539,391 14.34 2020-07-14
343 2020-07-15 15,053,715 -1,504,658 0.27 5,519,534,450 221,891,759 14.74 2020-07-13
344 2020-07-14 16,558,373 83,694 0.30 5,519,534,450 239,765,241 14.48 2020-07-10
345 2020-07-13 16,474,679 1,058,824 0.30 5,519,534,450 242,177,781 14.70 2020-07-09
346 2020-07-10 15,415,855 -67,323 0.28 5,519,534,450 227,229,703 14.74 2020-07-08
347 2020-07-09 15,483,178 -464,061 0.28 5,519,534,450 226,054,399 14.60 2020-07-07
348 2020-07-08 15,947,239 3,255,001 0.29 5,519,534,450 241,441,198 15.14 2020-07-06
349 2020-07-07 12,692,238 799,000 0.23 5,519,534,450 189,622,036 14.94 2020-07-03
350 2020-07-06 11,893,238 6,664,721 0.22 5,519,534,450 172,451,951 14.50 2020-07-02
351 2020-07-03 5,228,517 -38,000 0.09 5,519,534,450 71,735,253 13.72 2020-06-30
352 2020-07-02 5,266,517 -353,750 0.10 5,519,534,450 72,045,953 13.68 2020-06-29
353 2020-06-30 5,620,267 -5,499,227 0.10 5,519,534,450 77,784,495 13.84 2020-06-26
354 2020-06-29 11,119,494 276,066 0.20 5,519,534,450 152,337,068 13.70 2020-06-24
355 2020-06-26 10,843,428 -216,304 0.20 5,519,534,450 149,639,306 13.80 2020-06-23
356 2020-06-24 11,059,732 -925,100 0.20 5,519,534,450 154,172,664 13.94 2020-06-22
357 2020-06-23 11,984,832 1,459,741 0.22 5,519,534,450 170,903,704 14.26 2020-06-19
358 2020-06-22 10,525,091 2,986,851 0.19 5,519,534,450 146,719,769 13.94 2020-06-18
359 2020-06-19 7,538,240 -474,912 0.14 5,519,534,450 99,655,533 13.22 2020-06-17
360 2020-06-18 8,013,152 171,306 0.15 5,519,534,450 105,292,817 13.14 2020-06-16
361 2020-06-17 7,841,846 -8,500,238 0.14 5,519,534,450 99,905,118 12.74 2020-06-15
362 2020-06-16 16,342,084 32,514 0.30 5,519,534,450 212,773,934 13.02 2020-06-12
363 2020-06-15 16,309,570 -322,437 0.30 5,519,534,450 212,676,793 13.04 2020-06-11
364 2020-06-12 16,632,007 -211,125 0.30 5,519,534,450 221,538,333 13.32 2020-06-10
365 2020-06-11 16,843,132 -478,798 0.31 5,519,534,450 221,655,617 13.16 2020-06-09
366 2020-06-10 17,321,930 -565,638 0.31 5,519,534,450 228,303,037 13.18 2020-06-08
367 2020-06-09 17,887,568 -1,076,880 0.32 5,519,534,450 227,172,114 12.70 2020-06-05
368 2020-06-08 18,964,448 1,733,292 0.34 5,519,534,450 238,572,756 12.58 2020-06-04
369 2020-06-05 17,231,156 -156,147 0.31 5,519,534,450 216,078,696 12.54 2020-06-03
370 2020-06-04 17,387,303 164,453 0.32 5,519,534,450 218,732,272 12.58 2020-06-02
371 2020-06-03 17,222,850 2,426,873 0.31 5,519,534,450 212,874,426 12.36 2020-06-01
372 2020-06-02 14,795,977 -284,000 0.27 5,519,534,450 170,745,575 11.54 2020-05-29
373 2020-06-01 15,079,977 -611,579 0.27 5,519,534,450 173,118,136 11.48 2020-05-28
374 2020-05-29 15,691,556 536,172 0.28 5,512,029,850 180,452,894 11.50 2020-05-27
375 2020-05-28 15,155,384 -1,854,425 0.27 5,512,029,850 180,045,962 11.88 2020-05-26
376 2020-05-27 17,009,809 -2,162,224 0.31 5,512,029,850 204,457,904 12.02 2020-05-25
377 2020-05-26 19,172,033 -1,657,029 0.35 5,512,029,850 220,861,820 11.52 2020-05-22
378 2020-05-25 20,829,062 110,560 0.38 5,512,029,850 252,448,231 12.12 2020-05-21
379 2020-05-22 20,718,502 50,321 0.38 5,512,029,850 245,721,434 11.86 2020-05-20
380 2020-05-21 20,668,181 48,846 0.37 5,512,029,850 246,364,718 11.92 2020-05-19
381 2020-05-20 20,619,335 1,051,003 0.37 5,512,029,850 245,782,473 11.92 2020-05-18
382 2020-05-19 19,568,332 -1,231,288 0.36 5,512,029,850 234,037,251 11.96 2020-05-15
383 2020-05-18 20,799,620 -6,916,173 0.38 5,512,029,850 249,595,440 12.00 2020-05-14
384 2020-05-15 27,715,793 -466,443 0.50 5,512,029,850 330,372,253 11.92 2020-05-13
385 2020-05-14 28,182,236 7,150,687 0.51 5,512,029,850 329,732,161 11.70 2020-05-12
386 2020-05-13 21,031,549 -534,000 0.38 5,512,029,850 252,799,219 12.02 2020-05-11
387 2020-05-12 21,565,549 -2,182,245 0.39 5,512,029,850 258,355,277 11.98 2020-05-08
388 2020-05-11 23,747,794 -545,440 0.43 5,512,029,850 274,999,455 11.58 2020-05-07
389 2020-05-08 24,293,234 -67,660 0.44 5,512,029,850 278,886,326 11.48 2020-05-06
390 2020-05-07 24,360,894 101,260 0.44 5,512,029,850 278,201,409 11.42 2020-05-05
391 2020-05-06 24,259,634 2,774,200 0.44 5,512,029,850 273,163,479 11.26 2020-05-04
392 2020-05-05 21,485,434 855,888 0.39 5,512,029,850 262,122,295 12.20 2020-04-29
393 2020-05-04 20,629,546 184,220 0.37 5,512,029,850 250,442,688 12.14 2020-04-28
394 2020-04-29 20,445,326 197,400 0.37 5,510,994,450 245,752,819 12.02 2020-04-27
395 2020-04-28 20,247,926 -280,515 0.37 5,510,994,450 239,330,485 11.82 2020-04-24
396 2020-04-27 20,528,441 636,760 0.37 5,510,994,450 244,288,448 11.90 2020-04-23
397 2020-04-24 19,891,681 416,246 0.36 5,510,994,450 235,517,503 11.84 2020-04-22
398 2020-04-23 19,475,435 1,031,746 0.35 5,510,994,450 235,263,255 12.08 2020-04-21
399 2020-04-22 18,443,689 649,295 0.33 5,510,994,450 229,439,491 12.44 2020-04-20
400 2020-04-21 17,794,394 1,075,445 0.32 5,510,994,450 227,768,243 12.80 2020-04-17
401 2020-04-20 16,718,949 207,365 0.30 5,510,994,450 209,989,999 12.56 2020-04-16
402 2020-04-17 16,511,584 -2,180,626 0.30 5,510,994,450 208,376,190 12.62 2020-04-15
403 2020-04-16 18,692,210 1,029,566 0.34 5,510,994,450 242,998,730 13.00 2020-04-14
404 2020-04-15 17,662,644 -741,970 0.32 5,510,994,450 225,375,337 12.76 2020-04-09
405 2020-04-14 18,404,614 -402,399 0.33 5,510,994,450 226,008,660 12.28 2020-04-08
406 2020-04-09 18,807,013 -1,048,291 0.34 5,510,994,450 238,849,065 12.70 2020-04-07
407 2020-04-08 19,855,304 -418,000 0.36 5,510,994,450 238,660,754 12.02 2020-04-06
408 2020-04-07 20,273,304 -398,046 0.37 5,510,994,450 240,441,385 11.86 2020-04-03
409 2020-04-06 20,671,350 -236,500 0.38 5,510,994,450 244,335,357 11.82 2020-04-02
410 2020-04-03 20,907,850 -1,842,020 0.38 5,510,994,450 243,785,531 11.66 2020-04-01
411 2020-04-02 22,749,870 -830,181 0.41 5,510,994,450 272,088,445 11.96 2020-03-31
412 2020-04-01 23,580,051 -204,360 0.43 5,510,994,450 276,358,198 11.72 2020-03-30
413 2020-03-31 23,784,411 -16,682 0.43 5,510,994,450 275,423,479 11.58 2020-03-27
414 2020-03-30 23,801,093 -2,336,600 0.43 5,508,189,450 266,096,220 11.18 2020-03-26
415 2020-03-27 26,137,693 -1,591,150 0.47 5,508,189,450 290,128,392 11.10 2020-03-25
416 2020-03-26 27,728,843 -427,852 0.50 5,508,189,450 283,943,352 10.24 2020-03-24
417 2020-03-25 28,156,695 -1,486,801 0.51 5,508,189,450 270,867,406 9.620 2020-03-23
418 2020-03-24 29,643,496 -1,039,509 0.54 5,508,189,450 304,735,139 10.28 2020-03-20
419 2020-03-23 30,683,005 47,700 0.56 5,508,189,450 291,488,548 9.500 2020-03-19
420 2020-03-20 30,635,305 -785,960 0.56 5,508,189,450 309,416,581 10.10 2020-03-18
421 2020-03-19 31,421,265 -11,242 0.57 5,508,189,450 342,491,789 10.90 2020-03-17
422 2020-03-18 31,432,507 4,551,388 0.57 5,508,189,450 362,731,131 11.54 2020-03-16
423 2020-03-17 26,881,119 -216,000 0.49 5,508,189,450 329,562,519 12.26 2020-03-13
424 2020-03-16 27,097,119 -30,482 0.49 5,508,189,450 338,713,988 12.50 2020-03-12
425 2020-03-13 27,127,601 837,908 0.49 5,508,189,450 360,254,541 13.28 2020-03-11
426 2020-03-12 26,289,693 564,967 0.48 5,508,189,450 348,601,329 13.26 2020-03-10
427 2020-03-11 25,724,726 -48,300 0.47 5,508,189,450 343,682,339 13.36 2020-03-09
428 2020-03-10 25,773,026 409,384 0.47 5,508,189,450 368,038,811 14.28 2020-03-06
429 2020-03-09 25,363,642 -1,308,058 0.46 5,508,189,450 366,250,990 14.44 2020-03-05
430 2020-03-06 26,671,700 -229,549 0.48 5,508,189,450 379,271,574 14.22 2020-03-04
431 2020-03-05 26,901,249 12,548 0.49 5,508,189,450 363,166,862 13.50 2020-03-03
432 2020-03-04 26,888,701 2,574,853 0.49 5,508,189,450 364,610,786 13.56 2020-03-02
433 2020-03-03 24,313,848 -116,716 0.44 5,508,189,450 323,374,178 13.30 2020-02-28
434 2020-03-02 24,430,564 -467,249 0.44 5,508,189,450 328,346,780 13.44 2020-02-27
435 2020-02-28 24,897,813 -431,558 0.45 5,506,080,450 329,149,088 13.22 2020-02-26
436 2020-02-27 25,329,371 -1,047,900 0.46 5,506,080,450 328,268,648 12.96 2020-02-25
437 2020-02-26 26,377,271 -4,042,460 0.48 5,506,080,450 337,629,069 12.80 2020-02-24
438 2020-02-25 30,419,731 -553,240 0.55 5,506,080,450 395,456,503 13.00 2020-02-21
439 2020-02-24 30,972,971 -729,985 0.56 5,506,080,450 406,365,380 13.12 2020-02-20
440 2020-02-21 31,702,956 981,208 0.58 5,506,080,450 420,381,197 13.26 2020-02-19
441 2020-02-20 30,721,748 -1,133,223 0.56 5,506,080,450 405,527,074 13.20 2020-02-18
442 2020-02-19 31,854,971 -1,959,406 0.58 5,506,080,450 435,776,003 13.68 2020-02-17
443 2020-02-18 33,814,377 394,488 0.61 5,506,080,450 458,522,952 13.56 2020-02-14
444 2020-02-17 33,419,889 1,145,602 0.61 5,506,080,450 445,821,319 13.34 2020-02-13
445 2020-02-14 32,274,287 -1,478,903 0.59 5,506,080,450 422,793,160 13.10 2020-02-12
446 2020-02-13 33,753,190 101,185 0.61 5,506,080,450 438,791,470 13.00 2020-02-11
447 2020-02-12 33,652,005 1,950,609 0.61 5,506,080,450 422,669,183 12.56 2020-02-10
448 2020-02-11 31,701,396 119,153 0.58 5,506,080,450 400,705,645 12.64 2020-02-07
449 2020-02-10 31,582,243 -580,000 0.57 5,506,080,450 401,726,131 12.72 2020-02-06
450 2020-02-07 32,162,243 -710,120 0.58 5,506,080,450 399,455,058 12.42 2020-02-05
451 2020-02-06 32,872,363 590,131 0.60 5,506,080,450 410,247,090 12.48 2020-02-04
452 2020-02-05 32,282,232 -1,376,789 0.59 5,506,080,450 388,678,073 12.04 2020-02-03
453 2020-02-04 33,659,021 -327,096 0.61 5,506,080,450 399,869,169 11.88 2020-01-31
454 2020-02-03 33,986,117 -1,019,615 0.62 5,506,080,450 402,395,625 11.84 2020-01-30
455 2020-01-31 35,005,732 1,678,716 0.64 5,506,080,450 433,370,962 12.38 2020-01-29
456 2020-01-30 33,327,016 -4,028,015 0.61 5,506,030,450 435,917,369 13.08 2020-01-23
457 2020-01-29 37,355,031 -1,946,790 0.68 5,506,030,450 505,040,019 13.52 2020-01-22
458 2020-01-23 39,301,821 -1,223,824 0.71 5,506,030,450 505,421,418 12.86 2020-01-21
459 2020-01-22 40,525,645 -315,944 0.74 5,505,512,450 543,043,643 13.40 2020-01-20
460 2020-01-21 40,841,589 348,182 0.74 5,505,512,450 558,712,938 13.68 2020-01-17
461 2020-01-20 40,493,407 -2,133,006 0.74 5,505,432,450 558,809,017 13.80 2020-01-16
462 2020-01-17 42,626,413 -33,310 0.77 5,505,004,450 552,438,312 12.96 2020-01-15
463 2020-01-16 42,659,723 -1,242,743 0.77 5,505,004,450 543,484,871 12.74 2020-01-14
464 2020-01-15 43,902,466 107,367 0.80 5,504,230,450 557,561,318 12.70 2020-01-13
465 2020-01-14 43,795,099 -723,871 0.80 5,503,940,450 555,321,855 12.68 2020-01-10
466 2020-01-13 44,518,970 17,195 0.81 5,502,859,450 571,623,575 12.84 2020-01-09
467 2020-01-10 44,501,775 -985,790 0.81 5,502,859,450 566,952,614 12.74 2020-01-08
468 2020-01-09 45,487,565 -1,120,681 0.83 5,502,859,450 580,421,329 12.76 2020-01-07
469 2020-01-08 46,608,246 -2,115,151 0.85 5,502,859,450 596,585,549 12.80 2020-01-06
470 2020-01-07 48,723,397 378,384 0.89 5,502,859,450 643,148,840 13.20 2020-01-03
471 2020-01-06 48,345,013 -947,980 0.88 5,502,859,450 642,021,773 13.28 2020-01-02
472 2020-01-03 49,292,993 5,489,879 0.90 5,502,859,450 650,667,508 13.20 2019-12-30
473 2020-01-02 43,803,114 15,622 0.80 5,502,859,450 570,316,544 13.02 2019-12-27
474 2019-12-30 43,787,492 232,892 0.80 5,497,518,250 564,858,647 12.90 2019-12-23
475 2019-12-27 43,554,600 -568,877 0.79 5,497,518,250 550,530,144 12.64 2019-12-20
476 2019-12-23 44,123,477 -526,885 0.80 5,497,518,250 555,073,341 12.58 2019-12-19
477 2019-12-20 44,650,362 1,137,212 0.81 5,497,518,250 565,273,583 12.66 2019-12-18
478 2019-12-19 43,513,150 -1,935,976 0.79 5,497,518,250 543,914,375 12.50 2019-12-17
479 2019-12-18 45,449,126 924,101 0.83 5,497,518,250 568,114,075 12.50 2019-12-16
480 2019-12-17 44,525,025 -523,000 0.81 5,497,518,250 545,876,807 12.26 2019-12-13
481 2019-12-16 45,048,025 -2,302,241 0.82 5,497,518,250 546,883,024 12.14 2019-12-12
482 2019-12-13 47,350,266 -1,111,162 0.86 5,497,518,250 571,991,213 12.08 2019-12-11
483 2019-12-12 48,461,428 -84,445 0.88 5,497,518,250 574,752,536 11.86 2019-12-10
484 2019-12-11 48,545,873 -61,988 0.88 5,497,518,250 567,015,797 11.68 2019-12-09
485 2019-12-10 48,607,861 -1,439,072 0.88 5,497,518,250 558,990,402 11.50 2019-12-06
486 2019-12-09 50,046,933 284,389 0.91 5,497,518,250 575,539,730 11.50 2019-12-05
487 2019-12-06 49,762,544 1,726,581 0.91 5,497,518,250 578,240,761 11.62 2019-12-04
488 2019-12-05 48,035,963 -536,623 0.87 5,497,518,250 564,902,925 11.76 2019-12-03
489 2019-12-04 48,572,586 1,772,532 0.88 5,497,518,250 573,156,515 11.80 2019-12-02
490 2019-12-03 46,800,054 -873,600 0.85 5,497,518,250 536,328,619 11.46 2019-11-29
491 2019-12-02 47,673,654 790,000 0.87 5,497,518,250 557,781,752 11.70 2019-11-28
492 2019-11-29 46,883,654 -256,427 0.85 5,490,800,250 551,351,771 11.76 2019-11-27
493 2019-11-28 47,140,081 4,274,209 0.86 5,490,800,250 550,596,146 11.68 2019-11-26
494 2019-11-27 42,865,872 3,246,375 0.78 5,490,800,250 511,818,512 11.94 2019-11-25
495 2019-11-26 39,619,497 -537,940 0.72 5,490,800,250 472,264,404 11.92 2019-11-22
496 2019-11-25 40,157,437 367,464 0.73 5,490,800,250 485,101,839 12.08 2019-11-21
497 2019-11-22 39,789,973 583,944 0.72 5,490,800,250 492,599,866 12.38 2019-11-20
498 2019-11-21 39,206,029 19,591,693 0.71 5,490,800,250 483,018,277 12.32 2019-11-19
499 2019-11-20 19,614,336 394,159 0.36 5,490,800,250 236,156,605 12.04 2019-11-18
500 2019-11-19 19,220,177 -305,000 0.35 5,490,800,250 224,491,667 11.68 2019-11-15
501 2019-11-18 19,525,177 2,413,473 0.36 5,490,800,250 230,787,592 11.82 2019-11-14
502 2019-11-15 17,111,704 -213,236 0.31 5,490,800,250 207,393,852 12.12 2019-11-13
503 2019-11-14 17,324,940 -1,574,060 0.32 5,490,800,250 211,710,767 12.22 2019-11-12
504 2019-11-13 18,899,000 -4,151,667 0.34 5,490,800,250 226,032,040 11.96 2019-11-11
505 2019-11-12 23,050,667 -7,008,380 0.42 5,490,800,250 284,445,231 12.34 2019-11-08
506 2019-11-11 30,059,047 252,449 0.55 5,490,800,250 376,339,268 12.52 2019-11-07
507 2019-11-08 29,806,598 -485,015 0.54 5,490,800,250 369,601,815 12.40 2019-11-06
508 2019-11-07 30,291,613 -884,687 0.55 5,490,800,250 372,586,840 12.30 2019-11-05
509 2019-11-06 31,176,300 81,935 0.57 5,490,800,250 383,468,490 12.30 2019-11-04
510 2019-11-05 31,094,365 -201,144 0.57 5,490,800,250 381,838,802 12.28 2019-11-01
511 2019-11-04 31,295,509 -1,250,991 0.57 5,490,800,250 374,920,198 11.98 2019-10-31
512 2019-11-01 32,546,500 -107,636 0.59 5,490,800,250 384,699,630 11.82 2019-10-30
513 2019-10-31 32,654,136 -208,981 0.60 5,484,215,750 386,624,970 11.84 2019-10-29
514 2019-10-30 32,863,117 453,970 0.60 5,483,406,750 391,728,355 11.92 2019-10-28
515 2019-10-29 32,409,147 -112,463 0.59 5,483,406,750 385,020,666 11.88 2019-10-25
516 2019-10-28 32,521,610 -50,846 0.59 5,483,406,750 385,055,862 11.84 2019-10-24
517 2019-10-25 32,572,456 -604,384 0.59 5,483,406,750 385,006,430 11.82 2019-10-23
518 2019-10-24 33,176,840 -592,389 0.61 5,483,406,750 397,458,543 11.98 2019-10-22
519 2019-10-23 33,769,229 -717,760 0.62 5,483,406,750 410,633,825 12.16 2019-10-21
520 2019-10-22 34,486,989 927,620 0.63 5,483,406,750 413,154,128 11.98 2019-10-18
521 2019-10-21 33,559,369 90,759 0.61 5,483,406,750 403,383,615 12.02 2019-10-17
522 2019-10-18 33,468,610 -366,124 0.61 5,483,406,750 404,300,809 12.08 2019-10-16
523 2019-10-17 33,834,734 416,489 0.62 5,483,406,750 393,836,304 11.64 2019-10-15
524 2019-10-16 33,418,245 -1,050,000 0.61 5,483,406,750 388,320,007 11.62 2019-10-14
525 2019-10-15 34,468,245 1,831,697 0.63 5,483,406,750 393,627,358 11.42 2019-10-11
526 2019-10-14 32,636,548 -599,215 0.60 5,483,406,750 359,654,759 11.02 2019-10-10
527 2019-10-11 33,235,763 -3,860,905 0.61 5,483,406,750 370,246,400 11.14 2019-10-09
528 2019-10-10 37,096,668 1,528,667 0.68 5,483,406,750 413,998,815 11.16 2019-10-08
529 2019-10-09 35,568,001 -1,523,437 0.65 5,483,406,750 409,743,372 11.52 2019-10-04
530 2019-10-08 37,091,438 2,091,137 0.68 5,483,406,750 420,616,907 11.34 2019-10-03
531 2019-10-04 35,000,301 2,929,582 0.64 5,483,406,750 393,403,383 11.24 2019-10-02
532 2019-10-03 32,070,719 -2,602,501 0.58 5,483,406,750 357,909,224 11.16 2019-09-30
533 2019-10-02 34,673,220 -3,531,245 0.63 5,483,406,750 384,179,278 11.08 2019-09-27
534 2019-09-30 38,204,465 1,466,112 0.70 5,483,406,750 419,485,026 10.98 2019-09-26
535 2019-09-27 36,738,353 224,200 0.67 5,483,134,750 407,795,718 11.10 2019-09-25
536 2019-09-26 36,514,153 -5,253,187 0.67 5,483,134,750 406,767,664 11.14 2019-09-24
537 2019-09-25 41,767,340 7,916,308 0.76 5,483,134,750 473,641,636 11.34 2019-09-23
538 2019-09-24 33,851,032 -5,738,867 0.62 5,483,134,750 389,963,889 11.52 2019-09-20
539 2019-09-23 39,589,899 601,675 0.72 5,483,134,750 457,659,232 11.56 2019-09-19
540 2019-09-20 38,988,224 -1,418,887 0.71 5,483,134,750 464,739,630 11.92 2019-09-18
541 2019-09-19 40,407,111 -8,427,475 0.74 5,483,134,750 465,489,919 11.52 2019-09-17
542 2019-09-18 48,834,586 -1,114,594 0.89 5,483,134,750 574,294,731 11.76 2019-09-16
543 2019-09-17 49,949,180 1,210,800 0.91 5,483,134,750 584,405,406 11.70 2019-09-13
544 2019-09-16 48,738,380 5,529,535 0.89 5,483,134,750 543,920,321 11.16 2019-09-12
545 2019-09-13 43,208,845 2,076,751 0.79 5,483,134,750 474,433,118 10.98 2019-09-11
546 2019-09-12 41,132,094 -5,141,532 0.75 5,483,134,750 460,679,453 11.20 2019-09-10
547 2019-09-11 46,273,626 621,713 0.84 5,483,134,750 514,562,721 11.12 2019-09-09
548 2019-09-10 45,651,913 -1,198,875 0.83 5,483,134,750 520,431,808 11.40 2019-09-06
549 2019-09-09 46,850,788 3,706,227 0.85 5,483,134,750 535,035,999 11.42 2019-09-05
550 2019-09-06 43,144,561 -6,009,921 0.79 5,483,134,750 483,219,083 11.20 2019-09-04
551 2019-09-05 49,154,482 5,845,878 0.90 5,483,134,750 537,750,033 10.94 2019-09-03
552 2019-09-04 43,308,604 -6,156,238 0.79 5,483,134,750 482,457,849 11.14 2019-09-02
553 2019-09-03 49,464,842 -964,807 0.90 5,483,134,750 547,081,153 11.06 2019-08-30
554 2019-09-02 50,429,649 1,996,159 0.92 5,483,134,750 561,786,290 11.14 2019-08-29
555 2019-08-30 48,433,490 214,030 0.88 5,482,889,750 545,361,097 11.26 2019-08-28
556 2019-08-29 48,219,460 1,874,000 0.88 5,482,889,750 553,559,401 11.48 2019-08-27
557 2019-08-28 46,345,460 638,000 0.85 5,482,889,750 516,288,424 11.14 2019-08-26
558 2019-08-27 45,707,460 -2,805,901 0.83 5,482,889,750 511,009,403 11.18 2019-08-23
559 2019-08-26 48,513,361 7,301,497 0.88 5,482,889,750 544,319,910 11.22 2019-08-22
560 2019-08-23 41,211,864 11,836,815 0.75 5,482,889,750 473,936,436 11.50 2019-08-21
561 2019-08-22 29,375,049 -5,917,993 0.54 5,482,889,750 322,538,038 10.98 2019-08-20
562 2019-08-21 35,293,042 4,942,049 0.64 5,482,889,750 393,164,488 11.14 2019-08-19
563 2019-08-20 30,350,993 -3,322,360 0.55 5,482,889,750 316,257,347 10.42 2019-08-16
564 2019-08-19 33,673,353 -678,498 0.61 5,482,889,750 349,529,404 10.38 2019-08-15
565 2019-08-16 34,351,851 3,519,972 0.63 5,482,889,750 344,892,584 10.04 2019-08-14
566 2019-08-15 30,831,879 -4,032,000 0.56 5,482,889,750 311,401,978 10.10 2019-08-13
567 2019-08-14 34,863,879 4,264,000 0.64 5,482,889,750 361,887,064 10.38 2019-08-12
568 2019-08-13 30,599,879 -220,000 0.56 5,482,889,750 317,014,746 10.36 2019-08-09
569 2019-08-12 30,819,879 -459,700 0.56 5,482,889,750 323,608,730 10.50 2019-08-08
570 2019-08-09 31,279,579 634,457 0.57 5,482,889,750 324,056,438 10.36 2019-08-07
571 2019-08-08 30,645,122 -5,024,000 0.56 5,482,889,750 314,418,952 10.26 2019-08-06
572 2019-08-07 35,669,122 143,687 0.65 5,482,889,750 375,239,163 10.52 2019-08-05
573 2019-08-06 35,525,435 799,800 0.65 5,482,889,750 396,463,855 11.16 2019-08-02
574 2019-08-05 34,725,635 -505,196 0.63 5,482,889,750 405,595,417 11.68 2019-08-01
575 2019-08-02 35,230,831 -313,423 0.64 5,482,889,750 421,360,739 11.96 2019-07-31
576 2019-08-01 35,544,254 -9,816,347 0.65 5,482,889,750 429,374,588 12.08 2019-07-30
577 2019-07-31 45,360,601 -308,700 0.83 5,482,889,750 548,863,272 12.10 2019-07-29
578 2019-07-30 45,669,301 437,263 0.83 5,482,043,750 558,992,244 12.24 2019-07-26
579 2019-07-29 45,232,038 -485,854 0.83 5,482,043,750 556,354,067 12.30 2019-07-25
580 2019-07-26 45,717,892 198,000 0.83 5,482,043,750 562,330,072 12.30 2019-07-24
581 2019-07-25 45,519,892 -909,494 0.83 5,482,043,750 559,894,672 12.30 2019-07-23
582 2019-07-24 46,429,386 1,072,988 0.85 5,482,043,750 586,867,439 12.64 2019-07-22
583 2019-07-23 45,356,398 716,526 0.83 5,482,043,750 585,097,534 12.90 2019-07-19
584 2019-07-22 44,639,872 -600,100 0.81 5,482,043,750 579,425,539 12.98 2019-07-18
585 2019-07-19 45,239,972 1,876,195 0.83 5,482,043,750 594,453,232 13.14 2019-07-17
586 2019-07-18 43,363,777 82,123 0.79 5,482,043,750 555,923,621 12.82 2019-07-16
587 2019-07-17 43,281,654 868,318 0.79 5,482,043,750 558,333,337 12.90 2019-07-15
588 2019-07-16 42,413,336 1,671,219 0.77 5,482,043,750 545,435,501 12.86 2019-07-12
589 2019-07-15 40,742,117 -3,787,900 0.74 5,482,043,750 532,906,890 13.08 2019-07-11
590 2019-07-12 44,530,017 3,221,934 0.81 5,482,043,750 573,546,619 12.88 2019-07-10
591 2019-07-11 41,308,083 952,689 0.75 5,482,043,750 519,655,684 12.58 2019-07-09
592 2019-07-10 40,355,394 50,000 0.74 5,482,043,750 517,356,151 12.82 2019-07-08
593 2019-07-09 40,305,394 144,400 0.74 5,482,043,750 528,000,661 13.10 2019-07-05
594 2019-07-08 40,160,994 -1,423,588 0.73 5,482,043,750 518,076,823 12.90 2019-07-04
595 2019-07-05 41,584,582 3,404,041 0.76 5,482,043,750 531,450,958 12.78 2019-07-03
596 2019-07-04 38,180,541 -2,724,182 0.70 5,482,043,750 490,238,146 12.84 2019-07-02
597 2019-07-03 40,904,723 592,443 0.75 5,482,043,750 517,035,699 12.64 2019-06-28
598 2019-07-02 40,312,280 -585,639 0.74 5,482,043,750 506,322,237 12.56 2019-06-27
599 2019-06-28 40,897,919 9,781,150 0.75 5,481,971,750 503,044,404 12.30 2019-06-26
600 2019-06-27 31,116,769 9,847,113 0.57 5,481,971,750 383,358,594 12.32 2019-06-25
601 2019-06-26 21,269,656 -28,000 0.39 5,481,971,750 262,042,162 12.32 2019-06-24
602 2019-06-25 21,297,656 1,376,000 0.39 5,481,971,750 270,480,231 12.70 2019-06-21
603 2019-06-24 19,921,656 -1,352,000 0.36 5,481,971,750 256,989,362 12.90 2019-06-20
604 2019-06-21 21,273,656 -1,912,002 0.39 5,481,971,750 266,346,173 12.52 2019-06-19
605 2019-06-20 23,185,658 -10,610,898 0.42 5,481,971,750 285,647,307 12.32 2019-06-18
606 2019-06-19 33,796,556 -224,620 0.62 5,481,971,750 419,077,294 12.40 2019-06-17
607 2019-06-18 34,021,176 -588,100 0.62 5,481,971,750 425,945,124 12.52 2019-06-14
608 2019-06-17 34,609,276 450,067 0.63 5,481,971,750 436,769,063 12.62 2019-06-13
609 2019-06-14 34,159,209 590,016 0.62 5,481,971,750 418,108,718 12.24 2019-06-12
610 2019-06-13 33,569,193 -663,922 0.61 5,481,971,750 417,600,761 12.44 2019-06-11
611 2019-06-12 34,233,115 -428,377 0.62 5,481,971,750 411,482,042 12.02 2019-06-10
612 2019-06-11 34,661,492 160,077 0.63 5,481,971,750 401,380,077 11.58 2019-06-06
613 2019-06-10 34,501,415 -3,355,857 0.63 5,481,971,750 397,456,301 11.52 2019-06-05
614 2019-06-06 37,857,272 151,025 0.69 5,481,971,750 420,215,719 11.10 2019-06-04
615 2019-06-05 37,706,247 1,654,000 0.69 5,481,971,750 426,080,591 11.30 2019-06-03
616 2019-06-04 36,052,247 -5,512,000 0.66 5,481,971,750 417,485,020 11.58 2019-05-31
617 2019-06-03 41,564,247 -1,375,087 0.76 5,481,971,750 464,688,281 11.18 2019-05-30
618 2019-05-31 42,939,334 227,162 0.78 5,481,971,750 474,909,034 11.06 2019-05-29
619 2019-05-30 42,712,172 -364,596 0.78 5,481,971,750 474,105,109 11.10 2019-05-28
620 2019-05-29 43,076,768 -120,511 0.79 5,481,971,750 462,644,488 10.74 2019-05-27
621 2019-05-28 43,197,279 -44,593 0.79 5,481,971,750 463,938,776 10.74 2019-05-24
622 2019-05-27 43,241,872 422,610 0.79 5,481,971,750 460,958,356 10.66 2019-05-23
623 2019-05-24 42,819,262 1,134,000 0.78 5,481,971,750 463,304,415 10.82 2019-05-22
624 2019-05-23 41,685,262 1,424,097 0.76 5,481,971,750 456,036,766 10.94 2019-05-21
625 2019-05-22 40,261,165 258,701 0.73 5,481,971,750 438,846,699 10.90 2019-05-20
626 2019-05-21 40,002,464 -667,894 0.73 5,481,971,750 450,427,745 11.26 2019-05-17
627 2019-05-20 40,670,358 -81,046 0.74 5,481,971,750 470,149,338 11.56 2019-05-16
628 2019-05-17 40,751,404 636,976 0.74 5,481,971,750 464,566,006 11.40 2019-05-15
629 2019-05-16 40,114,428 5,673,334 0.73 5,481,971,750 457,304,479 11.40 2019-05-14
630 2019-05-15 34,441,094 328,122 0.63 5,481,971,750 407,782,553 11.84 2019-05-10
631 2019-05-14 34,112,972 811,223 0.62 5,481,971,750 392,299,178 11.50 2019-05-09
632 2019-05-10 33,301,749 1,254,019 0.61 5,481,971,750 396,290,813 11.90 2019-05-08
633 2019-05-09 32,047,730 -368,000 0.58 5,481,971,750 392,905,170 12.26 2019-05-07
634 2019-05-08 32,415,730 -307,186 0.59 5,481,971,750 396,120,221 12.22 2019-05-06
635 2019-05-07 32,722,916 -166,000 0.60 5,481,971,750 412,963,200 12.62 2019-05-03
636 2019-05-06 32,888,916 -800,128 0.60 5,481,971,750 417,689,233 12.70 2019-05-02
637 2019-05-03 33,689,044 -1,592,080 0.61 5,481,971,750 421,113,050 12.50 2019-04-30
638 2019-05-02 35,281,124 2,355,369 0.64 5,481,971,750 441,014,050 12.50 2019-04-29
639 2019-04-30 32,925,755 556,315 0.60 5,481,971,750 410,254,907 12.46 2019-04-26
640 2019-04-29 32,369,440 1,210,000 0.59 5,500,305,750 398,144,112 12.30 2019-04-25
641 2019-04-26 31,159,440 1,659,310 0.57 5,500,305,750 394,478,510 12.66 2019-04-24
642 2019-04-25 29,500,130 506,920 0.54 5,500,305,750 372,881,643 12.64 2019-04-23
643 2019-04-24 28,993,210 753,243 0.53 5,500,305,750 374,592,273 12.92 2019-04-18
644 2019-04-23 28,239,967 -214,452 0.51 5,500,305,750 375,026,762 13.28 2019-04-17
645 2019-04-18 28,454,419 -926,000 0.52 5,500,305,750 379,581,949 13.34 2019-04-16
646 2019-04-17 29,380,419 -186,000 0.53 5,499,447,750 400,748,915 13.64 2019-04-15
647 2019-04-16 29,566,419 -577,816 0.54 5,499,447,750 404,468,612 13.68 2019-04-12
648 2019-04-15 30,144,235 239,956 0.55 5,499,447,750 409,358,711 13.58 2019-04-11
649 2019-04-12 29,904,279 -412,100 0.54 5,499,447,750 413,277,136 13.82 2019-04-10
650 2019-04-11 30,316,379 146,842 0.55 5,499,447,750 410,483,772 13.54 2019-04-09
651 2019-04-10 30,169,537 1,427,367 0.55 5,499,447,750 392,203,981 13.00 2019-04-08
652 2019-04-09 28,742,170 260,632 0.52 5,499,447,750 373,648,210 13.00 2019-04-04
653 2019-04-08 28,481,538 -5,123,748 0.52 5,499,447,750 371,968,886 13.06 2019-04-03
654 2019-04-04 33,605,286 3,995,728 0.61 5,499,447,750 448,294,515 13.34 2019-04-02
655 2019-04-03 29,609,558 2,147,518 0.54 5,499,447,750 396,175,886 13.38 2019-04-01
656 2019-04-02 27,462,040 2,875,234 0.50 5,499,447,750 357,006,520 13.00 2019-03-29
657 2019-04-01 24,586,806 -272,017 0.45 5,499,447,750 312,252,436 12.70 2019-03-28
658 2019-03-29 24,858,823 620,288 0.45 5,495,510,750 319,187,287 12.84 2019-03-27
659 2019-03-28 24,238,535 -282,105 0.44 5,495,510,750 302,981,688 12.50 2019-03-26
660 2019-03-27 24,520,640 -647,692 0.45 5,495,510,750 304,055,936 12.40 2019-03-25
661 2019-03-26 25,168,332 224,904 0.46 5,495,510,750 314,100,783 12.48 2019-03-22
662 2019-03-25 24,943,428 262,951 0.45 5,495,510,750 311,293,981 12.48 2019-03-21
663 2019-03-22 24,680,477 308,686 0.45 5,495,510,750 319,365,372 12.94 2019-03-20
664 2019-03-21 24,371,791 -2,929,420 0.44 5,495,510,750 308,059,438 12.64 2019-03-19
665 2019-03-20 27,301,211 -321,571 0.50 5,495,510,750 339,627,065 12.44 2019-03-18
666 2019-03-19 27,622,782 382,460 0.50 5,495,510,750 324,843,916 11.76 2019-03-15
667 2019-03-18 27,240,322 -1,336,743 0.50 5,495,510,750 318,711,767 11.70 2019-03-14
668 2019-03-15 28,577,065 5,847,068 0.52 5,495,510,750 340,067,074 11.90 2019-03-13
669 2019-03-14 22,729,997 258,999 0.41 5,495,510,750 268,213,965 11.80 2019-03-12
670 2019-03-13 22,470,998 -1,086,636 0.41 5,495,510,750 259,764,737 11.56 2019-03-11
671 2019-03-12 23,557,634 658,527 0.43 5,495,510,750 264,787,806 11.24 2019-03-08
672 2019-03-11 22,899,107 -363,449 0.42 5,495,510,750 270,209,463 11.80 2019-03-07
673 2019-03-08 23,262,556 512,573 0.42 5,495,510,750 278,220,170 11.96 2019-03-06
674 2019-03-07 22,749,983 -625,587 0.41 5,495,510,750 272,999,796 12.00 2019-03-05
675 2019-03-06 23,375,570 1,409,950 0.43 5,495,510,750 282,376,886 12.08 2019-03-04
676 2019-03-05 21,965,620 -566,012 0.40 5,495,510,750 264,466,065 12.04 2019-03-01
677 2019-03-04 22,531,632 -257,139 0.41 5,495,510,750 251,903,646 11.18 2019-02-28
678 2019-03-01 22,788,771 -312,445 0.41 5,495,510,750 255,234,235 11.20 2019-02-27
679 2019-02-28 23,101,216 230,079 0.42 5,495,510,750 260,581,716 11.28 2019-02-26
680 2019-02-27 22,871,137 -1,087,957 0.42 5,492,980,750 259,358,694 11.34 2019-02-25
681 2019-02-26 23,959,094 166,381 0.44 5,492,980,750 277,446,309 11.58 2019-02-22
682 2019-02-25 23,792,713 802,561 0.43 5,492,980,750 266,478,386 11.20 2019-02-21
683 2019-02-22 22,990,152 -592,000 0.42 5,492,980,750 255,190,687 11.10 2019-02-20
684 2019-02-21 23,582,152 -573,294 0.43 5,492,980,750 251,385,740 10.66 2019-02-19
685 2019-02-20 24,155,446 1,116,000 0.44 5,492,980,750 260,395,708 10.78 2019-02-18
686 2019-02-19 23,039,446 -507,867 0.42 5,492,980,750 246,061,283 10.68 2019-02-15
687 2019-02-18 23,547,313 -88,298 0.43 5,492,980,750 258,078,550 10.96 2019-02-14
688 2019-02-15 23,635,611 -326,020 0.43 5,492,980,750 262,355,282 11.10 2019-02-13
689 2019-02-14 23,961,631 -17,457,636 0.44 5,492,980,750 262,619,476 10.96 2019-02-12
690 2019-02-13 41,419,267 18,273,648 0.75 5,492,980,750 463,895,790 11.20 2019-02-11
691 2019-02-12 23,145,619 -1,123,871 0.42 5,492,980,750 258,768,020 11.18 2019-02-08
692 2019-02-11 24,269,490 -1,205,700 0.44 5,492,980,750 259,683,543 10.70 2019-02-01
693 2019-02-08 25,475,190 254,412 0.46 5,492,980,750 270,546,518 10.62 2019-01-31
694 2019-02-01 25,220,778 -3,924,560 0.46 5,492,980,750 265,322,585 10.52 2019-01-30
695 2019-01-31 29,145,338 -1,428,000 0.53 5,492,980,750 297,282,448 10.20 2019-01-29
696 2019-01-30 30,573,338 645,931 0.56 5,492,442,750 310,625,114 10.16 2019-01-28
697 2019-01-29 29,927,407 4,212,299 0.55 5,490,196,750 302,865,359 10.12 2019-01-25
698 2019-01-28 25,715,108 -16,990,076 0.47 5,490,196,750 264,865,612 10.30 2019-01-24
699 2019-01-25 42,705,184 1,097,644 0.78 5,490,196,750 442,425,706 10.36 2019-01-23
700 2019-01-24 41,607,540 1,393,818 0.76 5,490,196,750 437,711,321 10.52 2019-01-22
701 2019-01-23 40,213,722 -512,193 0.73 5,490,196,750 423,048,355 10.52 2019-01-21
702 2019-01-22 40,725,915 1,160,155 0.74 5,490,196,750 430,065,662 10.56 2019-01-18
703 2019-01-21 39,565,760 1,928,595 0.72 5,490,196,750 404,362,067 10.22 2019-01-17
704 2019-01-18 37,637,165 -358,841 0.69 5,490,196,750 402,717,666 10.70 2019-01-16
705 2019-01-17 37,996,006 -1,021,754 0.69 5,490,196,750 408,077,104 10.74 2019-01-15
706 2019-01-16 39,017,760 -1,115,621 0.71 5,490,196,750 406,565,059 10.42 2019-01-14
707 2019-01-15 40,133,381 -863,866 0.73 5,490,196,750 427,821,841 10.66 2019-01-11
708 2019-01-14 40,997,247 -3,616,137 0.75 5,490,196,750 438,670,543 10.70 2019-01-10
709 2019-01-11 44,613,384 513,270 0.81 5,490,196,750 447,918,375 10.04 2019-01-09
710 2019-01-10 44,100,114 1,470,455 0.80 5,490,196,750 450,703,165 10.22 2019-01-08
711 2019-01-09 42,629,659 5,081,199 0.78 5,490,196,750 440,790,674 10.34 2019-01-07
712 2019-01-08 37,548,460 32,740 0.68 5,490,196,750 375,484,600 10.00 2019-01-04
713 2019-01-07 37,515,720 2,604,479 0.68 5,490,196,750 363,152,170 9.680 2019-01-03
714 2019-01-04 34,911,241 -5,526,129 0.64 5,490,196,750 333,751,464 9.560 2019-01-02
715 2019-01-03 40,437,370 -106,845 0.74 5,490,196,750 384,155,015 9.500 2018-12-28
716 2019-01-02 40,544,215 -300,000 0.74 5,490,196,750 368,141,472 9.080 2018-12-27
717 2018-12-28 40,844,215 -523,209 0.74 5,488,264,750 376,992,104 9.230 2018-12-21
718 2018-12-27 41,367,424 334,372 0.75 5,488,264,750 380,580,301 9.200 2018-12-20
719 2018-12-21 41,033,052 -3,301 0.75 5,488,264,750 377,914,409 9.210 2018-12-19
720 2018-12-20 41,036,353 941,464 0.75 5,488,264,750 382,458,810 9.320 2018-12-18
721 2018-12-19 40,094,889 993,008 0.73 5,488,264,750 377,693,854 9.420 2018-12-17
722 2018-12-18 39,101,881 759,949 0.71 5,488,264,750 371,076,851 9.490 2018-12-14
723 2018-12-17 38,341,932 523,086 0.70 5,488,264,750 366,932,289 9.570 2018-12-13
724 2018-12-14 37,818,846 332,302 0.69 5,488,264,750 336,587,729 8.900 2018-12-12
725 2018-12-13 37,486,544 1,031,886 0.68 5,488,264,750 325,758,067 8.690 2018-12-11
726 2018-12-12 36,454,658 597,375 0.66 5,488,264,750 317,155,525 8.700 2018-12-10
727 2018-12-11 35,857,283 358,960 0.65 5,488,264,750 321,998,401 8.980 2018-12-07
728 2018-12-10 35,498,323 271,696 0.65 5,488,264,750 320,549,857 9.030 2018-12-06
729 2018-12-07 35,226,627 1,296,833 0.64 5,488,264,750 323,732,702 9.190 2018-12-05
730 2018-12-06 33,929,794 735,300 0.62 5,488,264,750 308,421,827 9.090 2018-12-04
731 2018-12-05 33,194,494 -556,042 0.60 5,488,264,750 306,385,180 9.230 2018-12-03
732 2018-12-04 33,750,536 1,303,971 0.61 5,488,264,750 308,817,404 9.150 2018-11-30
733 2018-12-03 32,446,565 -88,071 0.59 5,488,264,750 298,508,398 9.200 2018-11-29
734 2018-11-30 32,534,636 2,543,979 0.59 5,488,264,750 301,921,422 9.280 2018-11-28
735 2018-11-29 29,990,657 374,075 0.55 5,487,548,750 263,917,782 8.800 2018-11-27
736 2018-11-28 29,616,582 -3,197,874 0.54 5,487,548,750 260,033,590 8.780 2018-11-26
737 2018-11-27 32,814,456 -40,096 0.60 5,487,548,750 283,845,044 8.650 2018-11-23
738 2018-11-26 32,854,552 94,000 0.60 5,487,548,750 289,777,149 8.820 2018-11-22
739 2018-11-23 32,760,552 277,161 0.60 5,487,548,750 293,534,546 8.960 2018-11-21
740 2018-11-22 32,483,391 -4,670,543 0.59 5,487,548,750 277,732,993 8.550 2018-11-20
741 2018-11-21 37,153,934 -834,900 0.68 5,487,548,750 317,666,136 8.550 2018-11-19
742 2018-11-20 37,988,834 -81,503 0.69 5,487,548,750 317,586,652 8.360 2018-11-16
743 2018-11-19 38,070,337 -249,748 0.69 5,487,548,750 314,080,280 8.250 2018-11-15
744 2018-11-16 38,320,085 397,945 0.70 5,487,548,750 311,542,291 8.130 2018-11-14
745 2018-11-15 37,922,140 -559,561 0.69 5,487,548,750 300,343,349 7.920 2018-11-13
746 2018-11-14 38,481,701 -3,232,313 0.70 5,487,548,750 299,002,817 7.770 2018-11-12
747 2018-11-13 41,714,014 -98,398 0.76 5,487,548,750 327,872,150 7.860 2018-11-09
748 2018-11-12 41,812,412 -1,955,786 0.76 5,487,548,750 334,917,420 8.010 2018-11-08
749 2018-11-09 43,768,198 -874,138 0.80 5,487,548,750 353,209,358 8.070 2018-11-07
750 2018-11-08 44,642,336 -671,740 0.81 5,487,548,750 363,835,038 8.150 2018-11-06
751 2018-11-07 45,314,076 4,532,817 0.83 5,487,548,750 360,246,904 7.950 2018-11-05
752 2018-11-06 40,781,259 1,781,973 0.74 5,487,548,750 329,512,573 8.080 2018-11-02
753 2018-11-05 38,999,286 592,894 0.71 5,487,548,750 301,854,474 7.740 2018-11-01
754 2018-11-02 38,406,392 3,372,399 0.70 5,487,548,750 278,062,278 7.240 2018-10-31
755 2018-11-01 35,033,993 162,000 0.64 5,487,548,750 255,397,809 7.290 2018-10-30
756 2018-10-31 34,871,993 -1,454,000 0.64 5,487,548,750 247,939,870 7.110 2018-10-29
757 2018-10-30 36,325,993 -2,730,801 0.66 5,502,384,750 264,089,969 7.270 2018-10-26
758 2018-10-29 39,056,794 -5,355,128 0.71 5,502,384,750 282,771,189 7.240 2018-10-25
759 2018-10-26 44,411,922 -399,542 0.81 5,502,384,750 316,212,885 7.120 2018-10-24
760 2018-10-25 44,811,464 161,856 0.81 5,502,384,750 326,675,573 7.290 2018-10-23
761 2018-10-24 44,649,608 817,553 0.81 5,502,364,750 341,123,005 7.640 2018-10-22
762 2018-10-23 43,832,055 924,126 0.80 5,502,364,750 321,288,963 7.330 2018-10-19
763 2018-10-22 42,907,929 616,500 0.78 5,502,364,750 308,937,089 7.200 2018-10-18
764 2018-10-19 42,291,429 111,865 0.77 5,502,364,750 306,189,946 7.240 2018-10-16
765 2018-10-18 42,179,564 -4,539,144 0.77 5,502,364,750 305,380,043 7.240 2018-10-15
766 2018-10-16 46,718,708 1,497,936 0.85 5,502,364,750 355,529,368 7.610 2018-10-12
767 2018-10-15 45,220,772 1,349,025 0.82 5,502,364,750 333,729,297 7.380 2018-10-11
768 2018-10-12 43,871,747 6,215,330 0.80 5,502,364,750 343,954,496 7.840 2018-10-10
769 2018-10-11 37,656,417 1,164,420 0.68 5,502,364,750 298,238,823 7.920 2018-10-09
770 2018-10-10 36,491,997 -1,705,750 0.66 5,502,364,750 291,935,976 8.000 2018-10-08
771 2018-10-09 38,197,747 -1,282,178 0.69 5,502,364,750 319,333,165 8.360 2018-10-05
772 2018-10-08 39,479,925 -593,635 0.72 5,502,364,750 334,394,965 8.470 2018-10-04
773 2018-10-05 40,073,560 401,835 0.73 5,502,364,750 344,632,616 8.600 2018-10-03
774 2018-10-04 39,671,725 114,759 0.72 5,502,364,750 339,193,249 8.550 2018-10-02
775 2018-10-03 39,556,966 940,986 0.72 5,502,364,750 349,683,579 8.840 2018-09-28
776 2018-10-02 38,615,980 145,565 0.70 5,502,364,750 351,019,258 9.090 2018-09-27
777 2018-09-28 38,470,415 -994,000 0.70 5,502,364,750 352,004,297 9.150 2018-09-26
778 2018-09-27 39,464,415 -2,775,286 0.72 5,502,241,950 371,360,145 9.410 2018-09-24
779 2018-09-26 42,239,701 -419,374 0.77 5,502,241,950 417,328,246 9.880 2018-09-21
780 2018-09-24 42,659,075 1,333,198 0.78 5,502,241,950 397,582,579 9.320 2018-09-20
781 2018-09-21 41,325,877 392,841 0.75 5,502,241,950 383,090,880 9.270 2018-09-19
782 2018-09-20 40,933,036 -139,267 0.74 5,502,241,950 365,941,342 8.940 2018-09-18
783 2018-09-19 41,072,303 -55,200 0.75 5,493,823,450 365,954,220 8.910 2018-09-17
784 2018-09-18 41,127,503 1,768,776 0.75 5,493,823,450 368,091,152 8.950 2018-09-14
785 2018-09-17 39,358,727 -452,242 0.72 5,493,823,450 348,324,734 8.850 2018-09-13
786 2018-09-14 39,810,969 -880,000 0.72 5,493,823,450 342,374,333 8.600 2018-09-12
787 2018-09-13 40,690,969 -225,891 0.74 5,493,823,450 360,928,895 8.870 2018-09-11
788 2018-09-12 40,916,860 427,502 0.74 5,493,823,450 361,295,874 8.830 2018-09-10
789 2018-09-11 40,489,358 -2,000 0.74 5,493,823,450 362,379,754 8.950 2018-09-07
790 2018-09-10 40,491,358 1,500,700 0.74 5,493,823,450 354,704,296 8.760 2018-09-06
791 2018-09-07 38,990,658 -64,924 0.71 5,493,823,450 346,237,043 8.880 2018-09-05
792 2018-09-06 39,055,582 997,351 0.71 5,493,823,450 372,590,252 9.540 2018-09-04
793 2018-09-05 38,058,231 -2,449,102 0.69 5,493,809,350 359,269,701 9.440 2018-09-03
794 2018-09-04 40,507,333 -1,263,833 0.74 5,493,809,350 396,971,863 9.800 2018-08-31
795 2018-09-03 41,771,166 954,572 0.76 5,493,809,350 411,445,985 9.850 2018-08-30
796 2018-08-31 40,816,594 279,400 0.74 5,493,809,350 403,676,115 9.890 2018-08-29
797 2018-08-30 40,537,194 -762,500 0.74 5,493,129,250 402,128,964 9.920 2018-08-28
798 2018-08-29 41,299,694 778,738 0.75 5,493,129,250 412,996,940 10.00 2018-08-27
799 2018-08-28 40,520,956 -103,000 0.74 5,493,129,250 399,536,626 9.860 2018-08-24
800 2018-08-27 40,623,956 1,360,942 0.74 5,493,129,250 406,239,560 10.00 2018-08-23
801 2018-08-24 39,263,014 56,802 0.71 5,493,129,250 386,740,688 9.850 2018-08-22
802 2018-08-23 39,206,212 -294,489 0.71 5,493,129,250 386,573,250 9.860 2018-08-21
803 2018-08-22 39,500,701 147,083 0.72 5,493,129,250 366,961,512 9.290 2018-08-20
804 2018-08-21 39,353,618 3,012,298 0.72 5,493,129,250 359,692,069 9.140 2018-08-17
805 2018-08-20 36,341,320 67,096 0.66 5,493,129,250 336,884,036 9.270 2018-08-16
806 2018-08-17 36,274,224 -1,542,506 0.66 5,493,129,250 311,958,326 8.600 2018-08-15
807 2018-08-16 37,816,730 -247,559 0.69 5,493,129,250 341,106,905 9.020 2018-08-14
808 2018-08-15 38,064,289 -805,739 0.69 5,493,129,250 345,623,744 9.080 2018-08-13
809 2018-08-14 38,870,028 -3,097 0.71 5,493,129,250 360,325,160 9.270 2018-08-10
810 2018-08-13 38,873,125 -433,971 0.71 5,493,129,250 357,632,750 9.200 2018-08-09
811 2018-08-10 39,307,096 -1,949,861 0.72 5,493,129,250 351,798,509 8.950 2018-08-08
812 2018-08-09 41,256,957 1,630,707 0.75 5,493,129,250 371,312,613 9.000 2018-08-07
813 2018-08-08 39,626,250 678,678 0.72 5,493,129,250 340,389,488 8.590 2018-08-06
814 2018-08-07 38,947,572 300,237 0.71 5,493,129,250 323,264,848 8.300 2018-08-03
815 2018-08-06 38,647,335 -1,867,950 0.70 5,493,129,250 345,507,175 8.940 2018-08-02
816 2018-08-03 40,515,285 -111,084 0.74 5,493,129,250 372,335,469 9.190 2018-08-01
817 2018-08-02 40,626,369 379,101 0.74 5,493,129,250 398,950,944 9.820 2018-07-31
818 2018-08-01 40,247,268 -232,000 0.73 5,493,129,250 396,033,117 9.840 2018-07-30
819 2018-07-31 40,479,268 1,395,370 0.74 5,493,129,250 406,411,851 10.04 2018-07-27
820 2018-07-30 39,083,898 -1,161,463 0.71 5,492,873,250 401,000,793 10.26 2018-07-26
821 2018-07-27 40,245,361 -67,077 0.73 5,492,873,250 419,356,662 10.42 2018-07-25
822 2018-07-26 40,312,438 4,213,099 0.73 5,492,873,250 411,993,116 10.22 2018-07-24
823 2018-07-25 36,099,339 3,683,188 0.66 5,492,873,250 358,466,436 9.930 2018-07-23
824 2018-07-24 32,416,151 1,038,509 0.59 5,492,873,250 317,678,280 9.800 2018-07-20
825 2018-07-23 31,377,642 3,093,131 0.57 5,492,873,250 308,442,221 9.830 2018-07-19
826 2018-07-20 28,284,511 138,000 0.51 5,492,873,250 283,410,800 10.02 2018-07-18
827 2018-07-19 28,146,511 -822,295 0.51 5,492,873,250 283,153,901 10.06 2018-07-17
828 2018-07-18 28,968,806 23,280 0.53 5,492,873,250 294,323,069 10.16 2018-07-16
829 2018-07-17 28,945,526 -940,198 0.53 5,492,873,250 303,349,112 10.48 2018-07-13
830 2018-07-16 29,885,724 -715,186 0.54 5,492,873,250 315,593,245 10.56 2018-07-12
831 2018-07-13 30,600,910 -721,378 0.56 5,492,873,250 306,621,118 10.02 2018-07-11
832 2018-07-12 31,322,288 -67,000 0.57 5,492,871,250 321,366,675 10.26 2018-07-10
833 2018-07-11 31,389,288 207,821 0.57 5,492,871,250 323,309,666 10.30 2018-07-09
834 2018-07-10 31,181,467 -2,285,500 0.57 5,492,871,250 313,061,929 10.04 2018-07-06
835 2018-07-09 33,466,967 -166,508 0.61 5,492,871,250 332,661,652 9.940 2018-07-05
836 2018-07-06 33,633,475 -508,254 0.61 5,492,871,250 330,280,725 9.820 2018-07-04
837 2018-07-05 34,141,729 901,646 0.62 5,492,871,250 350,976,974 10.28 2018-07-03
838 2018-07-04 33,240,083 118,206 0.61 5,492,871,250 353,009,681 10.62 2018-06-29
839 2018-07-03 33,121,877 3,554,674 0.60 5,492,871,250 325,588,051 9.830 2018-06-28
840 2018-06-29 29,567,203 -309,108 0.54 5,492,871,250 298,628,750 10.10 2018-06-27
841 2018-06-28 29,876,311 -65,227 0.54 5,492,871,250 317,883,949 10.64 2018-06-26
842 2018-06-27 29,941,538 4,253,974 0.55 5,492,751,250 328,758,087 10.98 2018-06-25
843 2018-06-26 25,687,564 302,000 0.47 5,492,751,250 300,544,499 11.70 2018-06-22
844 2018-06-25 25,385,564 348,000 0.46 5,492,751,250 299,549,655 11.80 2018-06-21
845 2018-06-22 25,037,564 -342,191 0.46 5,492,751,250 295,443,255 11.80 2018-06-20
846 2018-06-21 25,379,755 -3,625,932 0.46 5,492,751,250 296,435,538 11.68 2018-06-19
847 2018-06-20 29,005,687 909,078 0.53 5,492,751,250 346,908,017 11.96 2018-06-15
848 2018-06-19 28,096,609 -2,179,603 0.51 5,492,751,250 339,968,969 12.10 2018-06-14
849 2018-06-15 30,276,212 449,590 0.55 5,492,751,250 377,847,126 12.48 2018-06-13
850 2018-06-14 29,826,622 -995,400 0.54 5,492,751,250 372,236,243 12.48 2018-06-12
851 2018-06-13 30,822,022 2,947,474 0.56 5,492,751,250 387,124,596 12.56 2018-06-11
852 2018-06-12 27,874,548 450,771 0.51 5,492,751,250 348,431,850 12.50 2018-06-08
853 2018-06-11 27,423,777 -849,145 0.50 5,492,751,250 346,636,541 12.64 2018-06-07
854 2018-06-08 28,272,922 544,612 0.51 5,492,751,250 359,066,109 12.70 2018-06-06
855 2018-06-07 27,728,310 -1,519,011 0.50 5,492,751,250 351,040,405 12.66 2018-06-05
856 2018-06-06 29,247,321 554,594 0.53 5,492,751,250 365,006,566 12.48 2018-06-04
857 2018-06-05 28,692,727 8,302,606 0.52 5,492,751,250 336,278,760 11.72 2018-06-01
858 2018-06-04 20,390,121 -56,848,398 0.37 5,492,751,250 240,603,428 11.80 2018-05-31
859 2018-06-01 77,238,519 -2,343,588 1.41 5,492,751,250 885,153,428 11.46 2018-05-30
860 2018-05-31 79,582,107 1,228,732 1.45 5,492,751,250 919,969,157 11.56 2018-05-29
861 2018-05-30 78,353,375 4,311,811 1.43 5,492,513,250 937,106,365 11.96 2018-05-28
862 2018-05-29 74,041,564 975,900 1.35 5,492,513,250 897,383,756 12.12 2018-05-25
863 2018-05-28 73,065,664 -5,445,700 1.33 5,492,513,250 898,707,667 12.30 2018-05-24
864 2018-05-25 78,511,364 3,434,154 1.43 5,492,513,250 989,243,186 12.60 2018-05-23
865 2018-05-24 75,077,210 -1,502,590 1.37 5,492,513,250 962,489,832 12.82 2018-05-21
866 2018-05-23 76,579,800 1,916,025 1.39 5,492,513,250 971,031,864 12.68 2018-05-18
867 2018-05-21 74,663,775 -290,396 1.36 5,492,513,250 945,243,392 12.66 2018-05-17
868 2018-05-18 74,954,171 3,401,278 1.36 5,492,513,250 948,919,805 12.66 2018-05-16
869 2018-05-17 71,552,893 35,462 1.30 5,492,513,250 894,411,163 12.50 2018-05-15
870 2018-05-16 71,517,431 2,643,696 1.30 5,492,513,250 882,525,099 12.34 2018-05-14
871 2018-05-15 68,873,735 -36,957 1.25 5,492,513,250 807,200,174 11.72 2018-05-11
872 2018-05-14 68,910,692 -510,425 1.25 5,492,513,250 796,607,600 11.56 2018-05-10
873 2018-05-11 69,421,117 219,640 1.26 5,492,513,250 809,450,224 11.66 2018-05-09
874 2018-05-10 69,201,477 609,625 1.26 5,492,513,250 795,816,986 11.50 2018-05-08
875 2018-05-09 68,591,852 76,205 1.25 5,492,513,250 781,947,113 11.40 2018-05-07
876 2018-05-08 68,515,647 928,593 1.25 5,492,513,250 781,078,376 11.40 2018-05-04
877 2018-05-07 67,587,054 -62,535 1.23 5,492,513,250 771,844,157 11.42 2018-05-03
878 2018-05-04 67,649,589 -174,441 1.23 5,492,513,250 798,265,150 11.80 2018-05-02
879 2018-05-03 67,824,030 -1,979,892 1.23 5,492,513,250 790,828,190 11.66 2018-04-30
880 2018-05-02 69,803,922 -1,734,769 1.27 5,492,513,250 806,933,338 11.56 2018-04-27
881 2018-04-30 71,538,691 -592,350 1.30 5,492,513,250 828,418,042 11.58 2018-04-26
882 2018-04-27 72,131,041 695,232 1.31 5,492,329,250 832,392,213 11.54 2018-04-25
883 2018-04-26 71,435,809 790,201 1.30 5,492,329,250 821,511,804 11.50 2018-04-24
884 2018-04-25 70,645,608 -555,074 1.29 5,492,329,250 767,211,303 10.86 2018-04-23
885 2018-04-24 71,200,682 1,478,109 1.30 5,492,329,250 801,719,679 11.26 2018-04-20
886 2018-04-23 69,722,573 6,955,389 1.27 5,492,329,250 804,598,492 11.54 2018-04-19
887 2018-04-20 62,767,184 -6,899,796 1.14 5,492,329,250 720,567,272 11.48 2018-04-18
888 2018-04-19 69,666,980 -894,189 1.27 5,492,329,250 795,596,912 11.42 2018-04-17
889 2018-04-18 70,561,169 1,079,959 1.28 5,492,329,250 843,911,581 11.96 2018-04-16
890 2018-04-17 69,481,210 592,820 1.27 5,492,329,250 854,618,883 12.30 2018-04-13
891 2018-04-16 68,888,390 1,512,651 1.25 5,492,329,250 845,949,429 12.28 2018-04-12
892 2018-04-13 67,375,739 1,195,596 1.23 5,492,329,250 827,374,075 12.28 2018-04-11
893 2018-04-12 66,180,143 3,571,603 1.20 5,492,329,250 812,692,156 12.28 2018-04-10
894 2018-04-11 62,608,540 2,669,718 1.14 5,492,329,250 726,259,064 11.60 2018-04-09
895 2018-04-10 59,938,822 2,770,820 1.09 5,492,329,250 694,091,559 11.58 2018-04-06
896 2018-04-09 57,168,002 1,920,626 1.04 5,492,329,250 645,998,423 11.30 2018-04-04
897 2018-04-06 55,247,376 -440,852 1.01 5,492,329,250 649,709,142 11.76 2018-04-03
898 2018-04-04 55,688,228 -1,721,770 1.01 5,492,329,250 664,917,442 11.94 2018-03-29
899 2018-04-03 57,409,998 -1,635,191 1.05 5,492,329,250 680,882,576 11.86 2018-03-28
900 2018-03-29 59,045,189 7,166,263 1.08 5,491,237,250 721,532,210 12.22 2018-03-27
901 2018-03-28 51,878,926 -6,751,356 0.94 5,491,237,250 614,246,484 11.84 2018-03-26
902 2018-03-27 58,630,282 1,671,951 1.07 5,491,237,250 667,212,609 11.38 2018-03-23
903 2018-03-26 56,958,331 -2,365,217 1.04 5,491,237,250 667,551,639 11.72 2018-03-22
904 2018-03-23 59,323,548 3,205,327 1.08 5,491,237,250 736,798,466 12.42 2018-03-21
905 2018-03-22 56,118,221 184,080 1.02 5,491,237,250 670,051,559 11.94 2018-03-20
906 2018-03-21 55,934,141 854,364 1.02 5,491,237,250 685,752,569 12.26 2018-03-19
907 2018-03-20 55,079,777 358,648 1.00 5,491,237,250 688,497,213 12.50 2018-03-16
908 2018-03-19 54,721,129 1,432,781 1.00 5,491,237,250 664,314,506 12.14 2018-03-15
909 2018-03-16 53,288,348 214,210 0.97 5,491,237,250 635,197,108 11.92 2018-03-14
910 2018-03-15 53,074,138 217,967 0.97 5,491,237,250 624,151,863 11.76 2018-03-13
911 2018-03-14 52,856,171 -80,025 0.96 5,491,237,250 632,159,805 11.96 2018-03-12
912 2018-03-13 52,936,196 2,452,473 0.96 5,491,237,250 614,059,874 11.60 2018-03-09
913 2018-03-12 50,483,723 1,438,808 0.92 5,491,237,250 577,533,791 11.44 2018-03-08
914 2018-03-09 49,044,915 4,425,348 0.89 5,491,237,250 550,283,946 11.22 2018-03-07
915 2018-03-08 44,619,567 3,992,919 0.81 5,491,237,250 508,663,064 11.40 2018-03-06
916 2018-03-07 40,626,648 -1,487,425 0.74 5,491,237,250 449,330,727 11.06 2018-03-05
917 2018-03-06 42,114,073 -464,107 0.77 5,491,237,250 459,043,396 10.90 2018-03-02
918 2018-03-05 42,578,180 742,592 0.78 5,491,237,250 482,836,561 11.34 2018-03-01
919 2018-03-02 41,835,588 2,290,573 0.76 5,491,237,250 440,947,098 10.54 2018-02-28
920 2018-03-01 39,545,015 333,332 0.72 5,491,237,250 416,804,458 10.54 2018-02-27
921 2018-02-28 39,211,683 -1,378,439 0.71 5,491,237,250 428,191,578 10.92 2018-02-26
922 2018-02-27 40,590,122 -17,180,729 0.74 5,491,237,250 461,915,588 11.38 2018-02-23
923 2018-02-26 57,770,851 6,008,241 1.05 5,491,237,250 665,520,204 11.52 2018-02-22
924 2018-02-23 51,762,610 778,592 0.94 5,491,237,250 618,045,563 11.94 2018-02-21
925 2018-02-22 50,984,018 708,382 0.93 5,491,237,250 584,276,846 11.46 2018-02-20
926 2018-02-21 50,275,636 -12,035,528 0.92 5,491,237,250 531,916,229 10.58 2018-02-14
927 2018-02-20 62,311,164 17,771,840 1.13 5,491,237,250 644,297,436 10.34 2018-02-13
928 2018-02-14 44,539,324 -5,444,328 0.81 5,491,237,250 435,149,195 9.770 2018-02-12
929 2018-02-13 49,983,652 10,355,371 0.91 5,491,237,250 490,339,626 9.810 2018-02-09
930 2018-02-12 39,628,281 -391,974 0.72 5,491,237,250 406,586,163 10.26 2018-02-08
931 2018-02-09 40,020,255 -166,056 0.73 5,491,237,250 411,408,221 10.28 2018-02-07
932 2018-02-08 40,186,311 2,539,412 0.73 5,491,237,250 438,030,790 10.90 2018-02-06
933 2018-02-07 37,646,899 445,778 0.69 5,491,237,250 437,456,966 11.62 2018-02-05
934 2018-02-06 37,201,121 -4,196,666 0.68 5,491,237,250 448,645,519 12.06 2018-02-02
935 2018-02-05 41,397,787 7,143,701 0.75 5,491,237,250 491,805,710 11.88 2018-02-01
936 2018-02-02 34,254,086 702,306 0.62 5,491,237,250 406,938,542 11.88 2018-01-31
937 2018-02-01 33,551,780 1,774,984 0.61 5,491,237,250 393,226,862 11.72 2018-01-30
938 2018-01-31 31,776,796 -3,727,863 0.58 5,491,237,250 378,779,408 11.92 2018-01-29
939 2018-01-30 35,504,659 456,049 0.65 5,487,167,250 421,085,256 11.86 2018-01-26
940 2018-01-29 35,048,610 -3,530,648 0.64 5,487,167,250 401,657,071 11.46 2018-01-25
941 2018-01-26 38,579,258 15,015 0.70 5,487,167,250 438,260,371 11.36 2018-01-24
942 2018-01-25 38,564,243 1,983,269 0.70 5,487,167,250 424,206,673 11.00 2018-01-23
943 2018-01-24 36,580,974 3,382,910 0.67 5,487,167,250 407,512,050 11.14 2018-01-22
944 2018-01-23 33,198,064 -2,569,008 0.61 5,487,167,250 354,555,324 10.68 2018-01-19
945 2018-01-22 35,767,072 -2,322,841 0.65 5,487,167,250 337,998,830 9.450 2018-01-18
946 2018-01-19 38,089,913 3,296,035 0.69 5,487,167,250 350,427,200 9.200 2018-01-17
947 2018-01-18 34,793,878 -2,959,858 0.63 5,487,167,250 314,884,596 9.050 2018-01-16
948 2018-01-17 37,753,736 -3,420,000 0.69 5,487,167,250 320,906,756 8.500 2018-01-15
949 2018-01-16 41,173,736 2,250,020 0.75 5,487,167,250 365,622,776 8.880 2018-01-12
950 2018-01-15 38,923,716 -13,478,472 0.71 5,487,167,250 346,810,310 8.910 2018-01-11
951 2018-01-12 52,402,188 -9,654,403 0.95 5,487,167,250 464,283,386 8.860 2018-01-10
952 2018-01-11 62,056,591 -2,073,311 1.13 5,487,167,250 531,824,985 8.570 2018-01-09
953 2018-01-10 64,129,902 -162,567 1.17 5,487,167,250 555,364,951 8.660 2018-01-08
954 2018-01-09 64,292,469 23,817,109 1.17 5,487,167,250 549,057,685 8.540 2018-01-05
955 2018-01-08 40,475,360 297,713 0.74 5,487,167,250 340,397,778 8.410 2018-01-04
956 2018-01-05 40,177,647 -582,517 0.73 5,487,167,250 341,108,223 8.490 2018-01-03
957 2018-01-04 40,760,164 337,372 0.74 5,487,167,250 350,129,809 8.590 2018-01-02
958 2018-01-03 40,422,792 821,875 0.74 5,487,167,250 326,616,159 8.080 2017-12-29
959 2018-01-02 39,600,917 -4,833,150 0.72 5,487,167,250 314,431,281 7.940 2017-12-28
960 2017-12-29 44,434,067 -458,572 0.81 5,502,640,250 340,809,294 7.670 2017-12-27
961 2017-12-28 44,892,639 -1,194,849 0.82 5,502,640,250 324,573,780 7.230 2017-12-22
962 2017-12-27 46,087,488 -7,546,179 0.84 5,502,640,250 333,212,538 7.230 2017-12-21
963 2017-12-22 53,633,667 9,867,305 0.97 5,502,640,250 381,871,709 7.120 2017-12-20
964 2017-12-21 43,766,362 -196,099 0.80 5,502,640,250 316,430,797 7.230 2017-12-19
965 2017-12-20 43,962,461 -975,392 0.80 5,502,640,250 317,848,593 7.230 2017-12-18
966 2017-12-19 44,937,853 -3,903,869 0.82 5,502,640,250 331,641,355 7.380 2017-12-15
967 2017-12-18 48,841,722 646,463 0.89 5,502,640,250 363,870,829 7.450 2017-12-14
968 2017-12-15 48,195,259 -162,700 0.88 5,502,640,250 347,969,770 7.220 2017-12-13
969 2017-12-14 48,357,959 1,028,078 0.88 5,502,640,250 352,529,521 7.290 2017-12-12
970 2017-12-13 47,329,881 187,964 0.86 5,502,640,250 340,775,143 7.200 2017-12-11
971 2017-12-12 47,141,917 245,532 0.86 5,502,640,250 344,607,413 7.310 2017-12-08
972 2017-12-11 46,896,385 1,560,394 0.85 5,502,640,250 330,150,550 7.040 2017-12-07
973 2017-12-08 45,335,991 -8,877,089 0.82 5,502,640,250 323,698,976 7.140 2017-12-06
974 2017-12-07 54,213,080 -283,631 0.99 5,498,434,000 406,055,969 7.490 2017-12-05
975 2017-12-06 54,496,711 965,485 0.99 5,498,434,000 414,175,004 7.600 2017-12-04
976 2017-12-05 53,531,226 1,099,062 0.97 5,498,434,000 400,948,883 7.490 2017-12-01
977 2017-12-04 52,432,164 -2,326,185 0.95 5,498,434,000 386,949,370 7.380 2017-11-30
978 2017-12-01 54,758,349 -2,545,712 1.00 5,498,434,000 396,450,447 7.240 2017-11-29
979 2017-11-30 57,304,061 -4,515,817 1.04 5,498,434,000 409,724,036 7.150 2017-11-28
980 2017-11-29 61,819,878 -6,286,429 1.12 5,498,434,000 432,739,146 7.000 2017-11-27
981 2017-11-28 68,106,307 2,991,370 1.24 5,498,434,000 489,003,284 7.180 2017-11-24
982 2017-11-27 65,114,937 15,329,216 1.18 5,498,434,000 464,920,650 7.140 2017-11-23
983 2017-11-24 49,785,721 1,371,078 0.91 5,498,434,000 353,976,476 7.110 2017-11-22
984 2017-11-23 48,414,643 3,643,831 0.88 5,498,434,000 331,640,305 6.850 2017-11-21
985 2017-11-22 44,770,812 2,583,967 0.81 5,498,434,000 299,964,440 6.700 2017-11-20
986 2017-11-21 42,186,845 -5,554,576 0.77 5,498,434,000 291,511,099 6.910 2017-11-17
987 2017-11-20 47,741,421 -10,051,036 0.87 5,498,426,000 337,054,432 7.060 2017-11-16
988 2017-11-17 57,792,457 2,022,801 1.05 5,498,426,000 407,436,822 7.050 2017-11-15
989 2017-11-16 55,769,656 1,990,999 1.01 5,498,426,000 399,868,434 7.170 2017-11-14
990 2017-11-15 53,778,657 1,470,409 0.98 5,498,426,000 390,433,050 7.260 2017-11-13
991 2017-11-14 52,308,248 -975,179 0.95 5,498,426,000 370,342,396 7.080 2017-11-10
992 2017-11-13 53,283,427 447,587 0.97 5,498,426,000 384,173,509 7.210 2017-11-09
993 2017-11-10 52,835,840 304,225 0.96 5,498,426,000 378,832,973 7.170 2017-11-08
994 2017-11-09 52,531,615 955,981 0.96 5,498,426,000 380,328,893 7.240 2017-11-07
995 2017-11-08 51,575,634 800,293 0.94 5,498,426,000 367,218,514 7.120 2017-11-06
996 2017-11-07 50,775,341 1,128,825 0.92 5,498,426,000 368,121,222 7.250 2017-11-03
997 2017-11-06 49,646,516 3,589,648 0.90 5,498,426,000 359,440,776 7.240 2017-11-02
998 2017-11-03 46,056,868 9,423,398 0.84 5,498,426,000 336,215,136 7.300 2017-11-01
999 2017-11-02 36,633,470 10,351,776 0.67 5,498,426,000 264,493,653 7.220 2017-10-31
1000 2017-11-01 26,281,694 -2,195,358 0.48 5,498,426,000 193,958,902 7.380 2017-10-30
1001 2017-10-31 28,477,052 -1,162,000 0.52 5,498,426,000 213,577,890 7.500 2017-10-27
1002 2017-10-30 29,639,052 -1,341,842 0.54 5,498,334,000 234,444,901 7.910 2017-10-26
1003 2017-10-27 30,980,894 -17,043,230 0.56 5,498,334,000 249,706,006 8.060 2017-10-25
1004 2017-10-26 48,024,124 1,649,580 0.87 5,498,334,000 386,594,198 8.050 2017-10-24
1005 2017-10-25 46,374,544 -3,526,015 0.84 5,498,334,000 371,460,097 8.010 2017-10-23
1006 2017-10-24 49,900,559 896,964 0.91 5,498,334,000 402,198,506 8.060 2017-10-20
1007 2017-10-23 49,003,595 -1,040,189 0.89 5,498,334,000 391,048,688 7.980 2017-10-19
1008 2017-10-20 50,043,784 647,606 0.91 5,498,334,000 405,855,088 8.110 2017-10-18
1009 2017-10-19 49,396,178 840,150 0.90 5,498,334,000 391,711,692 7.930 2017-10-17
1010 2017-10-18 48,556,028 -2,382,514 0.88 5,498,334,000 386,991,543 7.970 2017-10-16
1011 2017-10-17 50,938,542 77,345 0.93 5,498,334,000 410,055,263 8.050 2017-10-13
1012 2017-10-16 50,861,197 3,242,757 0.93 5,498,334,000 412,992,920 8.120 2017-10-12
1013 2017-10-13 47,618,440 -2,300,259 0.87 5,498,334,000 380,947,520 8.000 2017-10-11
1014 2017-10-12 49,918,699 -10,937,131 0.91 5,498,334,000 413,326,828 8.280 2017-10-10
1015 2017-10-11 60,855,830 -921,855 1.11 5,498,334,000 486,846,640 8.000 2017-10-09
1016 2017-10-10 61,777,685 -503,876 1.12 5,498,334,000 516,461,447 8.360 2017-10-06
1017 2017-10-09 62,281,561 7,614,641 1.13 5,498,334,000 531,884,531 8.540 2017-10-04
1018 2017-10-06 54,666,920 3,378,825 0.99 5,498,226,000 453,735,436 8.300 2017-10-03
1019 2017-10-04 51,288,095 3,752,038 0.93 5,498,226,000 413,382,046 8.060 2017-09-29
1020 2017-10-03 47,536,057 -640,093 0.86 5,498,226,000 382,665,259 8.050 2017-09-28
1021 2017-09-29 48,176,150 -6,469,762 0.88 5,497,540,000 396,007,953 8.220 2017-09-27
1022 2017-09-28 54,645,912 722,342 0.99 5,497,540,000 442,631,887 8.100 2017-09-26
1023 2017-09-27 53,923,570 6,669,500 0.98 5,497,540,000 440,555,567 8.170 2017-09-25
1024 2017-09-26 47,254,070 -8,486,985 0.86 5,497,540,000 438,045,229 9.270 2017-09-22
1025 2017-09-25 55,741,055 -2,631,579 1.01 5,497,540,000 557,410,550 10.00 2017-09-21
1026 2017-09-22 58,372,634 -2,553,101 1.06 5,497,540,000 551,037,665 9.440 2017-09-20
1027 2017-09-21 60,925,735 2,054,868 1.11 5,497,540,000 536,146,468 8.800 2017-09-19
1028 2017-09-20 58,870,867 -2,075,928 1.07 5,497,540,000 527,482,968 8.960 2017-09-18
1029 2017-09-19 60,946,795 -2,906,390 1.11 5,497,540,000 525,970,841 8.630 2017-09-15
1030 2017-09-18 63,853,185 -219,121 1.16 5,497,540,000 508,909,884 7.970 2017-09-14
1031 2017-09-15 64,072,306 1,826,620 1.17 5,497,540,000 501,686,156 7.830 2017-09-13
1032 2017-09-14 62,245,686 1,272,100 1.13 5,497,540,000 481,159,153 7.730 2017-09-12
1033 2017-09-13 60,973,586 -3,866,021 1.11 5,497,540,000 480,471,858 7.880 2017-09-11
1034 2017-09-12 64,839,607 -1,362,060 1.18 5,497,540,000 499,913,370 7.710 2017-09-08
1035 2017-09-11 66,201,667 1,483,854 1.20 5,497,540,000 518,359,053 7.830 2017-09-07
1036 2017-09-08 64,717,813 -142,000 1.18 5,497,540,000 493,149,735 7.620 2017-09-06
1037 2017-09-07 64,859,813 -740,761 1.18 5,497,540,000 486,448,598 7.500 2017-09-05
1038 2017-09-06 65,600,574 8,047,981 1.19 5,497,540,000 474,948,156 7.240 2017-09-04
1039 2017-09-05 57,552,593 -13,841,600 1.05 5,497,540,000 418,407,351 7.270 2017-09-01
1040 2017-09-04 71,394,193 2,636,224 1.30 5,497,540,000 523,319,435 7.330 2017-08-31
1041 2017-09-01 68,757,969 13,368,127 1.25 5,497,540,000 508,808,971 7.400 2017-08-30
1042 2017-08-31 55,389,842 1,891,401 1.01 5,497,540,000 401,576,355 7.250 2017-08-29
1043 2017-08-30 53,498,441 464,700 0.97 5,496,414,000 393,748,526 7.360 2017-08-28
1044 2017-08-29 53,033,741 2,572,567 0.96 5,496,414,000 394,040,696 7.430 2017-08-25
1045 2017-08-28 50,461,174 -1,011,156 0.92 5,496,414,000 370,385,017 7.340 2017-08-24
1046 2017-08-25 51,472,330 10,698,065 0.94 5,496,414,000 375,233,286 7.290 2017-08-22
1047 2017-08-24 40,774,265 5,376,063 0.74 5,496,414,000 300,098,590 7.360 2017-08-21
1048 2017-08-22 35,398,202 559,106 0.64 5,496,414,000 252,389,180 7.130 2017-08-18
1049 2017-08-21 34,839,096 -586,525 0.63 5,496,414,000 253,628,619 7.280 2017-08-17
1050 2017-08-18 35,425,621 -1,160,573 0.64 5,496,414,000 260,378,314 7.350 2017-08-16
1051 2017-08-17 36,586,194 -470,400 0.67 5,496,414,000 271,469,559 7.420 2017-08-15
1052 2017-08-16 37,056,594 2,604,379 0.67 5,496,414,000 274,959,927 7.420 2017-08-14
1053 2017-08-15 34,452,215 -613,999 0.63 5,496,414,000 248,055,948 7.200 2017-08-11
1054 2017-08-14 35,066,214 994,745 0.64 5,496,414,000 254,931,376 7.270 2017-08-10
1055 2017-08-11 34,071,469 3,294,523 0.62 5,496,414,000 235,093,136 6.900 2017-08-09
1056 2017-08-10 30,776,946 -50,224 0.56 5,496,414,000 206,821,077 6.720 2017-08-08
1057 2017-08-09 30,827,170 577,474 0.56 5,496,414,000 203,459,322 6.600 2017-08-07
1058 2017-08-08 30,249,696 -2,028,175 0.55 5,496,414,000 207,512,915 6.860 2017-08-04
1059 2017-08-07 32,277,871 -1,393,654 0.59 5,496,414,000 220,135,080 6.820 2017-08-03
1060 2017-08-04 33,671,525 -1,477,637 0.61 5,496,414,000 231,996,807 6.890 2017-08-02
1061 2017-08-03 35,149,162 -408,621 0.64 5,496,414,000 237,959,827 6.770 2017-08-01
1062 2017-08-02 35,557,783 2,001,028 0.65 5,496,414,000 240,726,191 6.770 2017-07-31
1063 2017-08-01 33,556,755 665,254 0.61 5,496,414,000 227,514,799 6.780 2017-07-28
1064 2017-07-31 32,891,501 1,191,200 0.60 5,496,414,000 224,977,867 6.840 2017-07-27
1065 2017-07-28 31,700,301 -317,000 0.58 5,496,322,000 214,294,035 6.760 2017-07-26
1066 2017-07-27 32,017,301 -104,313 0.58 5,496,322,000 213,875,571 6.680 2017-07-25
1067 2017-07-26 32,121,614 576,127 0.58 5,496,322,000 215,214,814 6.700 2017-07-24
1068 2017-07-25 31,545,487 724,000 0.57 5,496,322,000 211,354,763 6.700 2017-07-21
1069 2017-07-24 30,821,487 -362,745 0.56 5,496,322,000 211,127,186 6.850 2017-07-20
1070 2017-07-21 31,184,232 164,202 0.57 5,496,322,000 209,246,197 6.710 2017-07-19
1071 2017-07-20 31,020,030 49,117 0.56 5,496,322,000 197,287,391 6.360 2017-07-18
1072 2017-07-19 30,970,913 -3,554,500 0.56 5,496,322,000 201,620,644 6.510 2017-07-17
1073 2017-07-18 34,525,413 912,717 0.63 5,496,322,000 226,141,455 6.550 2017-07-14
1074 2017-07-17 33,612,696 444,101 0.61 5,496,322,000 207,726,461 6.180 2017-07-13
1075 2017-07-14 33,168,595 -4,770,842 0.60 5,496,322,000 203,323,487 6.130 2017-07-12
1076 2017-07-13 37,939,437 653,040 0.69 5,496,322,000 230,292,383 6.070 2017-07-11
1077 2017-07-12 37,286,397 -2,315,848 0.68 5,496,322,000 216,633,967 5.810 2017-07-10
1078 2017-07-11 39,602,245 1,545,327 0.72 5,496,322,000 228,900,976 5.780 2017-07-07
1079 2017-07-10 38,056,918 314,000 0.69 5,496,322,000 209,693,618 5.510 2017-07-06
1080 2017-07-07 37,742,918 -1,556,848 0.69 5,496,322,000 210,605,482 5.580 2017-07-05
1081 2017-07-06 39,299,766 2,713,557 0.72 5,496,322,000 219,292,694 5.580 2017-07-04
1082 2017-07-05 36,586,209 10,832,734 0.67 5,496,322,000 206,346,219 5.640 2017-07-03
1083 2017-07-04 25,753,475 5,743,518 0.47 5,496,322,000 132,630,396 5.150 2017-06-30
1084 2017-07-03 20,009,957 -435,842 0.36 5,496,322,000 107,853,668 5.390 2017-06-29
1085 2017-06-30 20,445,799 -1,568,000 0.37 5,496,322,000 107,953,819 5.280 2017-06-28
1086 2017-06-29 22,013,799 -9,521,784 0.40 5,496,322,000 114,031,479 5.180 2017-06-27
1087 2017-06-28 31,535,583 -14,998,639 0.57 5,496,322,000 164,300,387 5.210 2017-06-26
1088 2017-06-27 46,534,222 -212,000 0.85 5,496,322,000 228,483,030 4.910 2017-06-23
1089 2017-06-26 46,746,222 -445,236 0.85 5,496,322,000 226,719,177 4.850 2017-06-22
1090 2017-06-23 47,191,458 164,461 0.86 5,496,322,000 230,294,315 4.880 2017-06-21
1091 2017-06-22 47,026,997 179,997 0.86 5,496,322,000 229,962,015 4.890 2017-06-20
1092 2017-06-21 46,847,000 -269,687 0.85 5,496,322,000 226,739,480 4.840 2017-06-19
1093 2017-06-20 47,116,687 -284,109 0.86 5,496,322,000 224,746,597 4.770 2017-06-16
1094 2017-06-19 47,400,796 802,409 0.86 5,496,322,000 227,523,821 4.800 2017-06-15
1095 2017-06-16 46,598,387 -757,261 0.85 5,496,322,000 226,934,145 4.870 2017-06-14
1096 2017-06-15 47,355,648 926,001 0.86 5,496,322,000 235,357,571 4.970 2017-06-13
1097 2017-06-14 46,429,647 -246,000 0.84 5,496,322,000 227,969,567 4.910 2017-06-12
1098 2017-06-13 46,675,647 -100,974 0.85 5,496,322,000 236,178,774 5.060 2017-06-09
1099 2017-06-12 46,776,621 981,997 0.85 5,496,322,000 237,157,468 5.070 2017-06-08
1100 2017-06-09 45,794,624 -2,667,845 0.83 5,496,322,000 227,599,281 4.970 2017-06-07
1101 2017-06-08 48,462,469 2,871,364 0.88 5,496,322,000 242,796,970 5.010 2017-06-06
1102 2017-06-07 45,591,105 1,270,201 0.83 5,496,322,000 222,028,681 4.870 2017-06-05
1103 2017-06-06 44,320,904 1,472,912 0.81 5,496,322,000 212,297,130 4.790 2017-06-02
1104 2017-06-05 42,847,992 1,784,000 0.78 5,496,322,000 206,527,321 4.820 2017-06-01
1105 2017-06-02 41,063,992 -13,290 0.75 5,496,322,000 202,445,481 4.930 2017-05-31
1106 2017-06-01 41,077,282 3,017,891 0.75 5,496,322,000 188,955,497 4.600 2017-05-29
1107 2017-05-31 38,059,391 1,508,596 0.69 5,496,322,000 168,983,696 4.440 2017-05-26
1108 2017-05-29 36,550,795 170,800 0.67 5,496,322,000 163,382,054 4.470 2017-05-25
1109 2017-05-26 36,379,995 210,000 0.66 5,496,322,000 161,527,178 4.440 2017-05-24
1110 2017-05-25 36,169,995 742,486 0.66 5,496,322,000 156,254,378 4.320 2017-05-23
1111 2017-05-24 35,427,509 281,000 0.64 5,496,322,000 152,338,289 4.300 2017-05-22
1112 2017-05-23 35,146,509 -582,000 0.64 5,496,322,000 150,075,593 4.270 2017-05-19
1113 2017-05-22 35,728,509 418,650 0.65 5,496,322,000 148,987,883 4.170 2017-05-18
1114 2017-05-19 35,309,859 -170,174 0.64 5,496,322,000 150,066,901 4.250 2017-05-17
1115 2017-05-18 35,480,033 695,980 0.65 5,496,322,000 150,790,140 4.250 2017-05-16
1116 2017-05-17 34,784,053 -180,000 0.63 5,496,322,000 147,832,225 4.250 2017-05-15
1117 2017-05-16 34,964,053 1,510,000 0.64 5,496,322,000 149,995,787 4.290 2017-05-12
1118 2017-05-15 33,454,053 -254,000 0.61 5,496,322,000 143,852,428 4.300 2017-05-11
1119 2017-05-12 33,708,053 192,642 0.61 5,496,322,000 144,270,467 4.280 2017-05-10
1120 2017-05-11 33,515,411 -226,000 0.61 5,496,322,000 146,127,192 4.360 2017-05-09
1121 2017-05-10 33,741,411 1,181,231 0.61 5,496,322,000 144,750,653 4.290 2017-05-08
1122 2017-05-09 32,560,180 1,586,272 0.59 5,496,322,000 138,706,367 4.260 2017-05-05
1123 2017-05-08 30,973,908 1,126,023 0.56 5,496,322,000 132,568,326 4.280 2017-05-04
1124 2017-05-05 29,847,885 549,569 0.54 5,496,322,000 132,524,609 4.440 2017-05-02
1125 2017-05-04 29,298,316 1,274,317 0.53 5,496,322,000 130,670,489 4.460 2017-04-28
1126 2017-05-02 28,023,999 1,659,100 0.51 5,496,322,000 124,706,796 4.450 2017-04-27
1127 2017-04-28 26,364,899 307,377 0.48 5,496,322,000 121,278,535 4.600 2017-04-26
1128 2017-04-27 26,057,522 1,194,510 0.47 5,496,322,000 119,864,601 4.600 2017-04-25
1129 2017-04-26 24,863,012 1,553,263 0.45 5,496,322,000 111,883,554 4.500 2017-04-24
1130 2017-04-25 23,309,749 -709,000 0.42 5,496,322,000 106,758,650 4.580 2017-04-21
1131 2017-04-24 24,018,749 1,751,780 0.44 5,496,322,000 110,246,058 4.590 2017-04-20
1132 2017-04-21 22,266,969 512,400 0.41 5,496,322,000 101,092,039 4.540 2017-04-19
1133 2017-04-20 21,754,569 -712,708 0.40 5,496,322,000 98,330,652 4.520 2017-04-18
1134 2017-04-19 22,467,277 -284,000 0.41 5,496,322,000 104,248,165 4.640 2017-04-13
1135 2017-04-18 22,751,277 46,508 0.41 5,496,322,000 103,518,310 4.550 2017-04-12
1136 2017-04-13 22,704,769 830,385 0.41 5,496,322,000 100,355,079 4.420 2017-04-11
1137 2017-04-12 21,874,384 -208,000 0.40 5,496,322,000 96,247,290 4.400 2017-04-10
1138 2017-04-11 22,082,384 141,405 0.40 5,496,322,000 97,162,490 4.400 2017-04-07
1139 2017-04-10 21,940,979 1,090,400 0.40 5,496,322,000 97,417,947 4.440 2017-04-06
1140 2017-04-07 20,850,579 -1,058,000 0.38 5,496,322,000 90,491,513 4.340 2017-04-05
1141 2017-04-06 21,908,579 -584,000 0.40 5,496,322,000 95,302,319 4.350 2017-04-03
1142 2017-04-05 22,492,579 -2,250,000 0.41 5,496,322,000 92,219,574 4.100 2017-03-31
1143 2017-04-03 24,742,579 350,000 0.45 5,496,322,000 92,289,820 3.730 2017-03-30
1144 2017-03-31 24,392,579 -140,000 0.44 5,496,322,000 91,472,171 3.750 2017-03-29
1145 2017-03-30 24,532,579 -660,000 0.45 5,496,322,000 94,450,429 3.850 2017-03-28
1146 2017-03-29 25,192,579 -314,100 0.46 5,496,322,000 95,227,949 3.780 2017-03-27
1147 2017-03-28 25,506,679 -817,800 0.46 5,496,322,000 99,220,981 3.890 2017-03-24
1148 2017-03-27 26,324,479 -612,200 0.48 5,496,322,000 104,244,937 3.960 2017-03-23
1149 2017-03-24 26,936,679 1,235,601 0.49 5,496,322,000 99,126,979 3.680 2017-03-22
1150 2017-03-23 25,701,078 -1,230,000 0.47 5,496,322,000 95,865,021 3.730 2017-03-21
1151 2017-03-22 26,931,078 -210,499 0.49 5,496,322,000 96,413,259 3.580 2017-03-20
1152 2017-03-21 27,141,577 232,800 0.49 5,496,322,000 96,624,014 3.560 2017-03-17
1153 2017-03-20 26,908,777 440,100 0.49 5,496,322,000 96,871,597 3.600 2017-03-16
1154 2017-03-17 26,468,677 313,066 0.48 5,496,322,000 94,228,490 3.560 2017-03-15
1155 2017-03-16 26,155,611 -176,000 0.48 5,496,322,000 92,329,307 3.530 2017-03-14
1156 2017-03-15 26,331,611 470,490 0.48 5,496,322,000 93,740,535 3.560 2017-03-13
1157 2017-03-14 25,861,121 -94,535 0.47 5,496,322,000 87,927,811 3.400 2017-03-10
1158 2017-03-13 25,955,656 642,000 0.47 5,496,322,000 88,508,787 3.410 2017-03-09
1159 2017-03-10 25,313,656 2,942,091 0.46 5,496,322,000 86,572,704 3.420 2017-03-08
1160 2017-03-09 22,371,565 -647,648 0.41 5,496,322,000 73,826,165 3.300 2017-03-07
1161 2017-03-08 23,019,213 1,223,057 0.42 5,496,322,000 75,733,211 3.290 2017-03-06
1162 2017-03-07 21,796,156 -188,700 0.40 5,496,322,000 72,363,238 3.320 2017-03-03
1163 2017-03-03 21,984,856 -115,300 0.40 5,496,322,000 74,088,965 3.370 2017-03-01
1164 2017-03-02 22,100,156 -158,200 0.40 5,496,322,000 74,035,523 3.350 2017-02-28
1165 2017-02-28 22,258,356 -755,900 0.40 5,496,322,000 74,565,493 3.350 2017-02-24
1166 2017-02-27 23,014,256 -144,000 0.42 5,496,322,000 77,097,758 3.350 2017-02-23
1167 2017-02-24 23,158,256 385,380 0.42 5,496,322,000 78,274,905 3.380 2017-02-22
1168 2017-02-23 22,772,876 -119,700 0.41 5,496,322,000 75,150,491 3.300 2017-02-21
1169 2017-02-22 22,892,576 -118,400 0.42 5,496,322,000 75,087,649 3.280 2017-02-20
1170 2017-02-21 23,010,976 -119,500 0.42 5,496,322,000 74,785,672 3.250 2017-02-17
1171 2017-02-20 23,130,476 770,000 0.42 5,496,322,000 75,174,047 3.250 2017-02-16
1172 2017-02-17 22,360,476 -180,000 0.41 5,496,322,000 73,118,757 3.270 2017-02-15
1173 2017-02-16 22,540,476 164,295 0.41 5,496,322,000 73,481,952 3.260 2017-02-14
1174 2017-02-15 22,376,181 -42,389 0.41 5,496,322,000 72,946,350 3.260 2017-02-13
1175 2017-02-14 22,418,570 -977,999 0.41 5,496,322,000 74,205,467 3.310 2017-02-10
1176 2017-02-13 23,396,569 221,976 0.43 5,496,322,000 78,378,506 3.350 2017-02-09
1177 2017-02-10 23,174,593 -149,500 0.42 5,496,322,000 77,171,395 3.330 2017-02-08
1178 2017-02-09 23,324,093 302,380 0.42 5,496,322,000 73,237,652 3.140 2017-02-07
1179 2017-02-07 23,021,713 -136,082 0.42 5,496,322,000 73,209,047 3.180 2017-02-03
1180 2017-02-06 23,157,795 -254,979 0.42 5,496,322,000 74,568,100 3.220 2017-02-02
1181 2017-02-03 23,412,774 313,402 0.43 5,496,322,000 76,091,516 3.250 2017-02-01
1182 2017-02-02 23,099,372 -231,800 0.42 5,496,322,000 74,379,978 3.220 2017-01-26
1183 2017-02-01 23,331,172 -176,779 0.42 5,496,322,000 71,626,698 3.070 2017-01-25
1184 2017-01-26 23,507,951 563,754 0.43 5,496,322,000 71,464,171 3.040 2017-01-24
1185 2017-01-25 22,944,197 -368,700 0.42 5,496,322,000 68,144,265 2.970 2017-01-23
1186 2017-01-24 23,312,897 -130,965 0.42 5,496,322,000 68,773,046 2.950 2017-01-20
1187 2017-01-23 23,443,862 -125,140 0.43 5,496,322,000 69,393,832 2.960 2017-01-19
1188 2017-01-19 23,569,002 124,013 0.43 5,496,322,000 69,292,866 2.940 2017-01-17
1189 2017-01-17 23,444,989 -18,000 0.43 5,496,322,000 68,928,268 2.940 2017-01-13
1190 2017-01-13 23,462,989 173,981 0.43 5,496,322,000 68,981,188 2.940 2017-01-11
1191 2017-01-12 23,289,008 212,920 0.42 5,496,322,000 68,469,684 2.940 2017-01-10
1192 2017-01-11 23,076,088 109,082 0.42 5,496,322,000 67,382,177 2.920 2017-01-09
1193 2017-01-10 22,967,006 259,806 0.42 5,496,322,000 67,522,998 2.940 2017-01-06
1194 2017-01-09 22,707,200 109,999 0.41 5,496,322,000 65,850,880 2.900 2017-01-05
1195 2017-01-06 22,597,201 90,605 0.41 5,496,322,000 65,531,883 2.900 2017-01-04
1196 2017-01-05 22,506,596 -1,495,740 0.41 5,496,322,000 65,944,326 2.930 2017-01-03
1197 2017-01-04 24,002,336 104,328 0.44 5,496,322,000 70,326,844 2.930 2016-12-30
1198 2017-01-03 23,898,008 1,617,188 0.43 5,496,322,000 68,826,263 2.880 2016-12-29
1199 2016-12-30 22,280,820 -229,500 0.40 5,549,708,000 64,614,378 2.900 2016-12-28
1200 2016-12-29 22,510,320 -132,100 0.41 5,549,708,000 66,180,341 2.940 2016-12-23
1201 2016-12-28 22,642,420 -57,998 0.41 5,549,708,000 67,021,563 2.960 2016-12-22
1202 2016-12-23 22,700,418 -130,800 0.41 5,549,708,000 67,420,241 2.970 2016-12-21
1203 2016-12-22 22,831,218 -218,600 0.41 5,549,708,000 66,895,469 2.930 2016-12-20
1204 2016-12-21 23,049,818 -136,400 0.42 5,549,708,000 68,688,458 2.980 2016-12-19
1205 2016-12-20 23,186,218 -1,111,700 0.42 5,549,708,000 70,022,378 3.020 2016-12-16
1206 2016-12-19 24,297,918 -628,800 0.44 5,549,708,000 73,379,712 3.020 2016-12-15
1207 2016-12-16 24,926,718 -770,000 0.45 5,549,708,000 75,029,421 3.010 2016-12-14
1208 2016-12-15 25,696,718 -552,000 0.46 5,549,708,000 77,861,056 3.030 2016-12-13
1209 2016-12-14 26,248,718 -540,100 0.47 5,549,708,000 79,533,616 3.030 2016-12-12
1210 2016-12-13 26,788,818 -320,100 0.48 5,549,708,000 83,313,224 3.110 2016-12-09
1211 2016-12-12 27,108,918 -436,400 0.49 5,549,708,000 84,037,646 3.100 2016-12-08
1212 2016-12-09 27,545,318 -198,000 0.50 5,549,708,000 84,288,673 3.060 2016-12-07
1213 2016-12-08 27,743,318 -20,000 0.50 5,549,708,000 84,339,687 3.040 2016-12-06
1214 2016-12-07 27,763,318 -712,200 0.50 5,549,708,000 84,955,753 3.060 2016-12-05
1215 2016-12-06 28,475,518 -16,019 0.51 5,549,708,000 86,850,330 3.050 2016-12-02
1216 2016-12-05 28,491,537 -14,000 0.51 5,549,708,000 87,753,934 3.080 2016-12-01
1217 2016-12-02 28,505,537 -151,400 0.51 5,549,708,000 90,647,608 3.180 2016-11-30
1218 2016-12-01 28,656,937 -75,981 0.52 5,549,708,000 87,117,088 3.040 2016-11-29
1219 2016-11-30 28,732,918 433,712 0.52 5,549,708,000 87,635,400 3.050 2016-11-28
1220 2016-11-25 28,299,206 712,238 0.51 5,549,708,000 84,614,626 2.990 2016-11-23
1221 2016-11-23 27,586,968 286,000 0.50 5,549,708,000 83,864,383 3.040 2016-11-21
1222 2016-11-22 27,300,968 1,421,600 0.49 5,549,708,000 83,267,952 3.050 2016-11-18
1223 2016-11-21 25,879,368 -125,600 0.47 5,549,708,000 79,967,247 3.090 2016-11-17
1224 2016-11-18 26,004,968 103,600 0.47 5,549,708,000 80,615,401 3.100 2016-11-16
1225 2016-11-17 25,901,368 -79,599 0.47 5,549,708,000 80,035,227 3.090 2016-11-15
1226 2016-11-16 25,980,967 -68,002 0.47 5,549,708,000 80,021,378 3.080 2016-11-14
1227 2016-11-15 26,048,969 -1,115,899 0.47 5,549,708,000 81,012,294 3.110 2016-11-11
1228 2016-11-14 27,164,868 -206,000 0.49 5,549,708,000 86,384,280 3.180 2016-11-10
1229 2016-11-11 27,370,868 -346,482 0.49 5,549,708,000 86,765,652 3.170 2016-11-09
1230 2016-11-10 27,717,350 -69,618 0.50 5,549,708,000 87,309,653 3.150 2016-11-08
1231 2016-11-09 27,786,968 -4,724,400 0.50 5,549,708,000 85,305,992 3.070 2016-11-07
1232 2016-11-08 32,511,368 -2,875 0.59 5,549,708,000 100,785,241 3.100 2016-11-04
1233 2016-11-07 32,514,243 -440,725 0.59 5,549,708,000 102,094,723 3.140 2016-11-03
1234 2016-11-04 32,954,968 244,101 0.59 5,549,708,000 102,489,950 3.110 2016-11-02
1235 2016-11-03 32,710,867 795,999 0.59 5,549,708,000 103,693,448 3.170 2016-11-01
1236 2016-11-02 31,914,868 6,570,001 0.58 5,549,708,000 99,574,388 3.120 2016-10-31
1237 2016-11-01 25,344,867 258,073 0.46 5,549,708,000 79,836,331 3.150 2016-10-28
1238 2016-10-31 25,086,794 79,999 0.45 5,549,708,000 80,277,741 3.200 2016-10-27
1239 2016-10-28 25,006,795 -688,000 0.45 5,549,708,000 81,022,016 3.240 2016-10-26
1240 2016-10-27 25,694,795 224,000 0.46 5,549,708,000 84,792,824 3.300 2016-10-25
1241 2016-10-26 25,470,795 -2,227,200 0.46 5,549,708,000 85,327,163 3.350 2016-10-24
1242 2016-10-25 27,697,995 1,083,100 0.50 5,549,708,000 91,957,343 3.320 2016-10-20
1243 2016-10-24 26,614,895 -218,200 0.48 5,549,708,000 87,829,154 3.300 2016-10-19
1244 2016-10-20 26,833,095 -626,000 0.48 5,549,708,000 88,280,883 3.290 2016-10-18
1245 2016-10-19 27,459,095 -881,800 0.49 5,549,708,000 88,967,468 3.240 2016-10-17
1246 2016-10-18 28,340,895 -241,461 0.51 5,549,708,000 92,107,909 3.250 2016-10-14
1247 2016-10-17 28,582,356 -1,347,850 0.52 5,549,708,000 92,606,833 3.240 2016-10-13
1248 2016-10-14 29,930,206 222,000 0.54 5,549,708,000 97,871,774 3.270 2016-10-12
1249 2016-10-13 29,708,206 -6,322,989 0.54 5,549,708,000 97,739,998 3.290 2016-10-11
1250 2016-10-12 36,031,195 10,062,350 0.65 5,549,708,000 123,226,687 3.420 2016-10-07
1251 2016-10-11 25,968,845 804,000 0.47 5,549,708,000 90,111,892 3.470 2016-10-06
1252 2016-10-07 25,164,845 618,353 0.45 5,549,708,000 86,567,067 3.440 2016-10-05
1253 2016-10-06 24,546,492 119,691 0.44 5,549,708,000 84,685,397 3.450 2016-10-04
1254 2016-10-05 24,426,801 -170,099 0.44 5,549,708,000 84,760,999 3.470 2016-10-03
1255 2016-10-04 24,596,900 -469,000 0.44 5,549,708,000 85,597,212 3.480 2016-09-30
1256 2016-10-03 25,065,900 -118,173 0.45 5,549,708,000 87,981,309 3.510 2016-09-29
1257 2016-09-30 25,184,073 -2,778,960 0.45 5,549,708,000 87,892,415 3.490 2016-09-28
1258 2016-09-29 27,963,033 -1,642,000 0.50 5,549,708,000 97,311,355 3.480 2016-09-27
1259 2016-09-28 29,605,033 -544,402 0.53 5,549,708,000 104,209,716 3.520 2016-09-26
1260 2016-09-27 30,149,435 1,447,608 0.54 5,549,708,000 108,537,966 3.600 2016-09-23
1261 2016-09-26 28,701,827 -2,229,341 0.52 5,549,708,000 103,613,595 3.610 2016-09-22
1262 2016-09-23 30,931,168 3,234,647 0.56 5,549,708,000 111,042,893 3.590 2016-09-21
1263 2016-09-22 27,696,521 -28,000 0.50 5,549,708,000 98,599,615 3.560 2016-09-20
1264 2016-09-21 27,724,521 1,227,998 0.50 5,549,708,000 98,144,804 3.540 2016-09-19
1265 2016-09-20 26,496,523 -996,690 0.48 5,549,708,000 91,413,004 3.450 2016-09-15
1266 2016-09-19 27,493,213 -449,999 0.50 5,549,708,000 94,576,653 3.440 2016-09-14
1267 2016-09-15 27,943,212 -330,000 0.50 5,549,708,000 96,404,081 3.450 2016-09-13
1268 2016-09-14 28,273,212 -676,400 0.51 5,549,708,000 96,694,385 3.420 2016-09-12
1269 2016-09-13 28,949,612 -246,000 0.52 5,549,708,000 101,034,146 3.490 2016-09-09
1270 2016-09-12 29,195,612 242,000 0.53 5,549,708,000 100,724,861 3.450 2016-09-08
1271 2016-09-09 28,953,612 396,000 0.52 5,549,708,000 100,179,498 3.460 2016-09-07
1272 2016-09-08 28,557,612 -85,747 0.51 5,549,708,000 99,094,914 3.470 2016-09-06
1273 2016-09-07 28,643,359 -592,003 0.52 5,549,708,000 99,106,022 3.460 2016-09-05
1274 2016-09-06 29,235,362 -1,074,000 0.53 5,549,708,000 99,400,231 3.400 2016-09-02
1275 2016-09-05 30,309,362 -223,593 0.55 5,549,708,000 102,445,644 3.380 2016-09-01
1276 2016-09-02 30,532,955 -89,984 0.55 5,549,708,000 103,506,717 3.390 2016-08-31
1277 2016-09-01 30,622,939 8,965 0.55 5,549,708,000 103,811,763 3.390 2016-08-30
1278 2016-08-31 30,613,974 -452,000 0.55 5,549,708,000 103,169,092 3.370 2016-08-29
1279 2016-08-30 31,065,974 94,653 0.56 5,549,708,000 106,245,631 3.420 2016-08-26
1280 2016-08-29 30,971,321 496,331 0.56 5,549,708,000 105,302,491 3.400 2016-08-25
1281 2016-08-26 30,474,990 990,000 0.55 5,549,708,000 105,443,465 3.460 2016-08-24
1282 2016-08-25 29,484,990 1,141,772 0.53 5,549,708,000 101,723,216 3.450 2016-08-23
1283 2016-08-24 28,343,218 -580,100 0.51 5,549,708,000 98,634,399 3.480 2016-08-22
1284 2016-08-23 28,923,318 1,126,425 0.52 5,549,708,000 102,388,546 3.540 2016-08-19
1285 2016-08-22 27,796,893 -268,815 0.50 5,549,708,000 98,123,032 3.530 2016-08-18
1286 2016-08-19 28,065,708 3,596,816 0.51 5,549,708,000 95,423,407 3.400 2016-08-17
1287 2016-08-18 24,468,892 3,474,721 0.44 5,549,708,000 83,194,233 3.400 2016-08-16
1288 2016-08-17 20,994,171 496,669 0.38 5,549,708,000 70,960,298 3.380 2016-08-15
1289 2016-08-16 20,497,502 419,661 0.37 5,549,708,000 68,871,607 3.360 2016-08-12
1290 2016-08-15 20,077,841 4,504,341 0.36 5,549,708,000 67,662,324 3.370 2016-08-11
1291 2016-08-12 15,573,500 578,416 0.28 5,549,708,000 52,326,960 3.360 2016-08-10
1292 2016-08-11 14,995,084 457,326 0.27 5,549,708,000 49,633,728 3.310 2016-08-09
1293 2016-08-10 14,537,758 -363,480 0.26 5,549,708,000 46,520,826 3.200 2016-08-08
1294 2016-08-09 14,901,238 2,646,668 0.27 5,549,708,000 46,789,887 3.140 2016-08-05
1295 2016-08-08 12,254,570 1,768,109 0.22 5,549,708,000 37,008,801 3.020 2016-08-04
1296 2016-08-05 10,486,461 839,652 0.19 5,549,708,000 31,354,518 2.990 2016-08-03
1297 2016-08-04 9,646,809 338,089 0.17 5,549,708,000 28,843,959 2.990 2016-08-01
1298 2016-08-03 9,308,720 -2,484,243 0.17 5,549,708,000 27,553,811 2.960 2016-07-29
1299 2016-08-01 11,792,963 879,281 0.21 5,549,708,000 35,614,748 3.020 2016-07-28
1300 2016-07-28 10,913,682 -79,328 0.20 5,549,708,000 32,959,320 3.020 2016-07-26
1301 2016-07-27 10,993,010 3,143,351 0.20 5,549,708,000 33,308,820 3.030 2016-07-25
1302 2016-07-26 7,849,659 -3,263,852 0.14 5,549,708,000 23,784,467 3.030 2016-07-22
1303 2016-07-25 11,113,511 1,085,146 0.20 5,549,708,000 34,340,749 3.090 2016-07-21
1304 2016-07-22 10,028,365 -830,608 0.18 5,549,708,000 30,686,797 3.060 2016-07-20
1305 2016-07-21 10,858,973 -2,929,546 0.20 5,549,708,000 32,685,509 3.010 2016-07-19
1306 2016-07-20 13,788,519 -569,197 0.25 5,549,708,000 41,641,327 3.020 2016-07-18
1307 2016-07-19 14,357,716 -90,000 0.26 5,549,708,000 42,642,417 2.970 2016-07-15
1308 2016-07-18 14,447,716 75,432 0.26 5,549,708,000 42,765,239 2.960 2016-07-14
1309 2016-07-15 14,372,284 3,078,000 0.26 5,549,708,000 42,829,406 2.980 2016-07-13
1310 2016-07-14 11,294,284 -143,900 0.20 5,549,708,000 32,753,424 2.900 2016-07-12
1311 2016-07-13 11,438,184 -286,000 0.21 5,549,708,000 32,941,970 2.880 2016-07-11
1312 2016-07-12 11,724,184 -1,035,705 0.21 5,549,708,000 33,413,924 2.850 2016-07-08
1313 2016-07-11 12,759,889 1,969,422 0.23 5,549,708,000 36,493,283 2.860 2016-07-07
1314 2016-07-08 10,790,467 -235,000 0.19 5,549,708,000 31,184,450 2.890 2016-07-06
1315 2016-07-07 11,025,467 -98,000 0.20 5,549,708,000 32,304,618 2.930 2016-07-05
1316 2016-07-06 11,123,467 -374,625 0.20 5,549,708,000 31,368,177 2.820 2016-07-04
1317 2016-07-05 11,498,092 -363,000 0.21 5,549,708,000 32,079,677 2.790 2016-06-30
1318 2016-07-04 11,861,092 -172,643 0.21 5,549,708,000 32,618,003 2.750 2016-06-29
1319 2016-06-30 12,033,735 -1,381,966 0.22 5,549,708,000 33,092,771 2.750 2016-06-28
1320 2016-06-29 13,415,701 -308,000 0.24 5,549,708,000 37,698,120 2.810 2016-06-27
1321 2016-06-28 13,723,701 925,019 0.25 5,549,708,000 37,877,415 2.760 2016-06-24
1322 2016-06-27 12,798,682 -514,200 0.23 5,549,708,000 35,068,389 2.740 2016-06-23
1323 2016-06-24 13,312,882 -143,800 0.24 5,549,708,000 35,944,781 2.700 2016-06-22
1324 2016-06-23 13,456,682 -188,200 0.24 5,549,708,000 36,063,908 2.680 2016-06-21
1325 2016-06-22 13,644,882 211,100 0.25 5,549,708,000 35,340,244 2.590 2016-06-20
1326 2016-06-21 13,433,782 -698,983 0.24 5,549,708,000 34,927,833 2.600 2016-06-17
1327 2016-06-20 14,132,765 -7,417 0.25 5,549,708,000 36,886,517 2.610 2016-06-16
1328 2016-06-17 14,140,182 -202,476 0.25 5,549,708,000 37,330,080 2.640 2016-06-15
1329 2016-06-15 14,342,658 -451,008 0.26 5,549,708,000 38,294,897 2.670 2016-06-13
1330 2016-06-14 14,793,666 216,700 0.27 5,549,708,000 39,942,898 2.700 2016-06-10
1331 2016-06-13 14,576,966 -143,800 0.26 5,549,708,000 39,357,808 2.700 2016-06-08
1332 2016-06-10 14,720,766 705,376 0.27 5,549,708,000 39,746,068 2.700 2016-06-07
1333 2016-06-08 14,015,390 -144,500 0.25 5,549,708,000 37,701,399 2.690 2016-06-06
1334 2016-06-07 14,159,890 1,227,897 0.26 5,549,708,000 37,948,505 2.680 2016-06-03
1335 2016-06-06 12,931,993 -720,307 0.23 5,549,708,000 34,787,061 2.690 2016-06-02
1336 2016-06-03 13,652,300 -1,836,346 0.25 5,549,708,000 35,632,503 2.610 2016-06-01
1337 2016-06-02 15,488,646 -34,000 0.28 5,549,708,000 40,425,366 2.610 2016-05-31
1338 2016-06-01 15,522,646 7,911,337 0.28 5,549,708,000 40,048,427 2.580 2016-05-30
1339 2016-05-31 7,611,309 842,043 0.14 5,549,708,000 19,713,290 2.590 2016-05-27
1340 2016-05-30 6,769,266 4,597,266 0.12 5,549,708,000 17,464,706 2.580 2016-05-26
1341 2016-05-26 2,172,000 -1,258,005 0.04 5,549,708,000 5,973,000 2.750 2016-05-24
1342 2016-05-25 3,430,005 -3,270,112 0.06 5,549,708,000 9,466,814 2.760 2016-05-23
1343 2016-05-24 6,700,117 -2,382,905 0.12 5,549,708,000 18,358,321 2.740 2016-05-20
1344 2016-05-20 9,083,022 -65,450 0.16 5,549,708,000 24,796,650 2.730 2016-05-18
1345 2016-05-19 9,148,472 -150,800 0.16 5,549,708,000 24,883,844 2.720 2016-05-17
1346 2016-05-18 9,299,272 -185,071 0.17 5,549,708,000 24,922,049 2.680 2016-05-16
1347 2016-05-17 9,484,343 -95,837 0.17 5,549,708,000 25,512,883 2.690 2016-05-13
1348 2016-05-16 9,580,180 921,980 0.17 5,549,708,000 25,866,486 2.700 2016-05-12
1349 2016-05-13 8,658,200 -138,000 0.16 5,549,708,000 24,069,796 2.780 2016-05-11
1350 2016-05-12 8,796,200 353,157 0.16 5,549,708,000 24,101,588 2.740 2016-05-10
1351 2016-05-11 8,443,043 -214,077 0.15 5,549,708,000 23,387,229 2.770 2016-05-09
1352 2016-05-10 8,657,120 712,003 0.16 5,549,708,000 24,239,936 2.800 2016-05-06
1353 2016-05-09 7,945,117 -679,603 0.14 5,549,708,000 23,040,839 2.900 2016-05-05
1354 2016-05-06 8,624,720 -753,456 0.16 5,549,708,000 25,097,935 2.910 2016-05-04
1355 2016-05-05 9,378,176 -280,863 0.17 5,549,708,000 27,384,274 2.920 2016-05-03
1356 2016-05-03 9,659,039 -4,550,936 0.17 5,549,708,000 28,977,117 3.000 2016-04-28
1357 2016-04-29 14,209,975 1,870,991 0.26 5,549,708,000 42,345,726 2.980 2016-04-27
1358 2016-04-28 12,338,984 21,500 0.22 5,557,554,000 37,387,122 3.030 2016-04-26
1359 2016-04-27 12,317,484 -1,258,430 0.22 5,557,554,000 36,829,277 2.990 2016-04-25
1360 2016-04-26 13,575,914 -801,400 0.24 5,557,554,000 40,727,742 3.000 2016-04-22
1361 2016-04-25 14,377,314 -204,934 0.26 5,557,554,000 42,988,169 2.990 2016-04-21
1362 2016-04-22 14,582,248 -522,118 0.26 5,557,554,000 42,871,809 2.940 2016-04-20
1363 2016-04-21 15,104,366 -1,538,171 0.27 5,557,554,000 44,859,967 2.970 2016-04-19
1364 2016-04-20 16,642,537 -783,023 0.30 5,557,554,000 49,095,484 2.950 2016-04-18
1365 2016-04-19 17,425,560 235,339 0.31 5,557,554,000 52,625,191 3.020 2016-04-15
1366 2016-04-18 17,190,221 -38,000 0.31 5,557,554,000 53,117,783 3.090 2016-04-14
1367 2016-04-15 17,228,221 302,000 0.31 5,557,554,000 52,546,074 3.050 2016-04-13
1368 2016-04-14 16,926,221 1,632,928 0.30 5,557,554,000 50,609,401 2.990 2016-04-12
1369 2016-04-13 15,293,293 1,187,908 0.28 5,557,554,000 44,962,281 2.940 2016-04-11
1370 2016-04-12 14,105,385 122,000 0.25 5,557,554,000 40,341,401 2.860 2016-04-08
1371 2016-04-11 13,983,385 562,000 0.25 5,557,554,000 39,852,647 2.850 2016-04-07
1372 2016-04-08 13,421,385 -2,004,002 0.24 5,557,554,000 38,385,161 2.860 2016-04-06
1373 2016-04-07 15,425,387 -5,880 0.28 5,557,554,000 43,499,591 2.820 2016-04-05
1374 2016-04-06 15,431,267 1,769,384 0.28 5,557,554,000 44,442,049 2.880 2016-04-01
1375 2016-04-05 13,661,883 399,971 0.25 5,557,554,000 39,482,842 2.890 2016-03-31
1376 2016-04-01 13,261,912 310,000 0.24 5,557,554,000 37,531,211 2.830 2016-03-30
1377 2016-03-31 12,951,912 -26,000 0.23 5,557,554,000 36,135,834 2.790 2016-03-29
1378 2016-03-29 12,977,912 2,259,927 0.23 5,557,554,000 38,414,620 2.960 2016-03-23
1379 2016-03-24 10,717,985 943,612 0.19 5,557,554,000 31,403,696 2.930 2016-03-22
1380 2016-03-23 9,774,373 576,383 0.18 5,557,554,000 28,443,425 2.910 2016-03-21
1381 2016-03-22 9,197,990 -944,000 0.17 5,557,554,000 26,674,171 2.900 2016-03-18
1382 2016-03-21 10,141,990 332,000 0.18 5,557,554,000 29,006,091 2.860 2016-03-17
1383 2016-03-17 9,809,990 612,488 0.18 5,557,554,000 26,879,373 2.740 2016-03-15
1384 2016-03-16 9,197,502 -1,264,321 0.17 5,557,554,000 25,201,155 2.740 2016-03-14
1385 2016-03-15 10,461,823 914,320 0.19 5,557,554,000 26,363,794 2.520 2016-03-11
1386 2016-03-14 9,547,503 -688,560 0.17 5,557,554,000 23,104,957 2.420 2016-03-10
1387 2016-03-11 10,236,063 822,560 0.18 5,557,554,000 25,283,076 2.470 2016-03-09
1388 2016-03-10 9,413,503 -405,420 0.17 5,557,554,000 23,722,028 2.520 2016-03-08
1389 2016-03-09 9,818,923 1,621,419 0.18 5,557,554,000 25,038,254 2.550 2016-03-07
1390 2016-03-08 8,197,504 -222,000 0.15 5,557,554,000 20,739,685 2.530 2016-03-04
1391 2016-03-07 8,419,504 586,000 0.15 5,557,554,000 20,880,370 2.480 2016-03-03
1392 2016-03-04 7,833,504 -28,000 0.14 5,557,554,000 19,818,765 2.530 2016-03-02
1393 2016-03-03 7,861,504 306,000 0.14 5,557,554,000 19,024,840 2.420 2016-03-01
1394 2016-03-01 7,555,504 -172,000 0.14 5,557,554,000 17,075,439 2.260 2016-02-26
1395 2016-02-29 7,727,504 -486,000 0.14 5,557,554,000 17,155,059 2.220 2016-02-25
1396 2016-02-26 8,213,504 -584,000 0.15 5,557,554,000 18,233,979 2.220 2016-02-24
1397 2016-02-25 8,797,504 -340,200 0.16 5,557,554,000 19,794,384 2.250 2016-02-23
1398 2016-02-24 9,137,704 -190,000 0.16 5,557,554,000 21,016,719 2.300 2016-02-22
1399 2016-02-23 9,327,704 -2,196,000 0.17 5,557,554,000 20,614,226 2.210 2016-02-19
1400 2016-02-22 11,523,704 1,506,000 0.21 5,557,554,000 24,775,964 2.150 2016-02-18
1401 2016-02-19 10,017,704 -57,997 0.18 5,557,554,000 21,838,595 2.180 2016-02-17
1402 2016-02-18 10,075,701 -220,000 0.18 5,557,554,000 22,368,056 2.220 2016-02-16
1403 2016-02-17 10,295,701 -92,000 0.19 5,557,554,000 22,547,585 2.190 2016-02-15
1404 2016-02-16 10,387,701 -575,999 0.19 5,557,554,000 21,918,049 2.110 2016-02-12
1405 2016-02-15 10,963,700 -72,000 0.20 5,557,554,000 23,571,955 2.150 2016-02-11
1406 2016-02-12 11,035,700 2,732,000 0.20 5,557,554,000 24,940,682 2.260 2016-02-05
1407 2016-02-03 8,303,700 -173,000 0.15 5,557,554,000 18,683,325 2.250 2016-02-01
1408 2016-02-02 8,476,700 339,483 0.15 5,557,554,000 19,496,410 2.300 2016-01-29
1409 2016-02-01 8,137,217 -711,094 0.15 5,557,554,000 18,308,738 2.250 2016-01-28
1410 2016-01-29 8,848,311 -986,001 0.16 5,557,554,000 20,439,598 2.310 2016-01-27
1411 2016-01-28 9,834,312 397,980 0.18 5,557,554,000 22,225,545 2.260 2016-01-26
1412 2016-01-27 9,436,332 -846,000 0.17 5,557,554,000 21,986,654 2.330 2016-01-25
1413 2016-01-26 10,282,332 -1,346,000 0.19 5,557,554,000 23,238,070 2.260 2016-01-22
1414 2016-01-25 11,628,332 -596,000 0.21 5,557,554,000 25,349,764 2.180 2016-01-21
1415 2016-01-22 12,224,332 -281,268 0.22 5,557,554,000 26,893,530 2.200 2016-01-20
1416 2016-01-21 12,505,600 -96,000 0.23 5,557,554,000 28,637,824 2.290 2016-01-19
1417 2016-01-20 12,601,600 -321,708 0.23 5,557,554,000 28,101,568 2.230 2016-01-18
1418 2016-01-19 12,923,308 -158,000 0.23 5,557,554,000 29,077,443 2.250 2016-01-15
1419 2016-01-18 13,081,308 -242,832 0.24 5,557,554,000 30,479,448 2.330 2016-01-14
1420 2016-01-15 13,324,140 -636,921 0.24 5,557,554,000 31,178,488 2.340 2016-01-13
1421 2016-01-14 13,961,061 -2,948,380 0.25 5,557,554,000 32,389,662 2.320 2016-01-12
1422 2016-01-13 16,909,441 399,100 0.30 5,557,554,000 39,060,809 2.310 2016-01-11
1423 2016-01-12 16,510,341 -499,100 0.30 5,557,554,000 39,789,922 2.410 2016-01-08
1424 2016-01-11 17,009,441 1,641,398 0.31 5,557,554,000 39,461,903 2.320 2016-01-07
1425 2016-01-08 15,368,043 398,982 0.28 5,557,554,000 37,805,386 2.460 2016-01-06
1426 2016-01-07 14,969,061 -2,344,155 0.27 5,557,554,000 37,422,653 2.500 2016-01-05
1427 2016-01-06 17,313,216 -4,432,945 0.31 5,557,554,000 43,283,040 2.500 2016-01-04
1428 2016-01-05 21,746,161 188,043 0.39 5,557,554,000 52,408,248 2.410 2015-12-30
1429 2016-01-04 21,558,118 -3,574,180 0.39 5,557,554,000 52,386,227 2.430 2015-12-29
1430 2015-12-30 25,132,298 -643,980 0.45 5,557,554,000 60,568,838 2.410 2015-12-28
1431 2015-12-29 25,776,278 -282,000 0.46 5,557,554,000 62,378,593 2.420 2015-12-23
1432 2015-12-28 26,058,278 -38,000 0.47 5,557,554,000 63,321,616 2.430 2015-12-22
1433 2015-12-23 26,096,278 -9,000 0.47 5,557,554,000 64,457,807 2.470 2015-12-21
1434 2015-12-22 26,105,278 362,000 0.47 5,557,554,000 62,130,562 2.380 2015-12-18
1435 2015-12-21 25,743,278 5,799,099 0.46 5,557,554,000 61,783,867 2.400 2015-12-17
1436 2015-12-18 19,944,179 6,741,522 0.36 5,557,554,000 47,666,588 2.390 2015-12-16
1437 2015-12-17 13,202,657 1,134,540 0.24 5,557,554,000 31,686,377 2.400 2015-12-15
1438 2015-12-16 12,068,117 -5,256,524 0.22 5,557,554,000 29,204,843 2.420 2015-12-14
1439 2015-12-15 17,324,641 805,099 0.31 5,557,554,000 41,405,892 2.390 2015-12-11
1440 2015-12-14 16,519,542 -358,216 0.30 5,557,554,000 42,620,418 2.580 2015-12-10
1441 2015-12-11 16,877,758 -115,784 0.30 5,557,554,000 43,544,616 2.580 2015-12-09
1442 2015-12-10 16,993,542 -508,000 0.31 5,557,554,000 44,183,209 2.600 2015-12-08
1443 2015-12-09 17,501,542 1,728,944 0.31 5,557,554,000 46,379,086 2.650 2015-12-07
1444 2015-12-08 15,772,598 -2,792,320 0.28 5,557,554,000 41,008,755 2.600 2015-12-04
1445 2015-12-07 18,564,918 -1,462,784 0.33 5,557,554,000 47,711,839 2.570 2015-12-03
1446 2015-12-04 20,027,702 -371,334 0.36 5,557,554,000 52,672,856 2.630 2015-12-02
1447 2015-12-03 20,399,036 1,704,735 0.37 5,557,554,000 53,037,494 2.600 2015-12-01
1448 2015-12-02 18,694,301 -7,161,999 0.37 5,000,000,000 45,987,980 2.460 2015-11-30
1449 2015-12-01 25,856,300 4,933,445 0.52 5,000,000,000 68,260,632 2.640 2015-11-27
1450 2015-11-30 20,922,855 15,325,999 0.42 5,000,000,000 57,747,080 2.760 2015-11-26
1451 2015-11-27 5,596,856 -1,122,000 0.11 5,000,000,000 17,965,908 3.210 2015-11-25
1452 2015-11-26 6,718,856 4,820,300 0.13 5,000,000,000 21,701,905 3.230 2015-11-24
1453 2015-11-25 1,898,556 -18,000 0.04 5,000,000,000 6,208,278 3.270 2015-11-23
1454 2015-11-24 1,916,556 -34,000 0.04 5,000,000,000 6,286,304 3.280 2015-11-20
1455 2015-11-23 1,950,556 -84,000 0.04 5,000,000,000 6,358,813 3.260 2015-11-19
1456 2015-11-20 2,034,556 -40,000 0.04 5,000,000,000 6,632,653 3.260 2015-11-18
1457 2015-11-19 2,074,556 -34,000 0.04 5,000,000,000 6,617,834 3.190 2015-11-17
1458 2015-11-18 2,108,556 -36,000 0.04 5,000,000,000 6,705,208 3.180 2015-11-16
1459 2015-11-17 2,144,556 -42,000 0.04 5,000,000,000 6,862,579 3.200 2015-11-13
1460 2015-11-13 2,186,556 -8,000 0.04 5,000,000,000 7,040,710 3.220 2015-11-11
1461 2015-11-12 2,194,556 -30,000 0.04 5,000,000,000 7,066,470 3.220 2015-11-10
1462 2015-11-10 2,224,556 -20,000 0.04 5,000,000,000 7,385,526 3.320 2015-11-06
1463 2015-11-09 2,244,556 -10,000 0.04 5,000,000,000 7,496,817 3.340 2015-11-05
1464 2015-11-06 2,254,556 -34,000 0.05 5,000,000,000 7,485,126 3.320 2015-11-04
1465 2015-11-05 2,288,556 -54,000 0.05 5,000,000,000 7,552,235 3.300 2015-11-03
1466 2015-11-04 2,342,556 -38,000 0.05 5,000,000,000 7,730,435 3.300 2015-11-02
1467 2015-11-03 2,380,556 -215,000 0.05 5,000,000,000 7,760,613 3.260 2015-10-30
1468 2015-11-02 2,595,556 -80,000 0.05 5,000,000,000 8,461,513 3.260 2015-10-29
1469 2015-10-30 2,675,556 -108,000 0.05 5,000,000,000 8,775,824 3.280 2015-10-28
1470 2015-10-29 2,783,556 -92,000 0.06 5,000,000,000 9,241,406 3.320 2015-10-27
1471 2015-10-28 2,875,556 -82,000 0.06 5,000,000,000 9,661,868 3.360 2015-10-26
1472 2015-10-27 2,957,556 -86,000 0.06 5,000,000,000 9,819,086 3.320 2015-10-23
1473 2015-10-26 3,043,556 -88,000 0.06 5,000,000,000 10,043,735 3.300 2015-10-22
1474 2015-10-23 3,131,556 -219,400 0.06 5,000,000,000 10,522,028 3.360 2015-10-20
1475 2015-10-22 3,350,956 -136,000 0.07 5,000,000,000 11,292,722 3.370 2015-10-19
1476 2015-10-20 3,486,956 -414,000 0.07 5,000,000,000 11,855,650 3.400 2015-10-16
1477 2015-10-19 3,900,956 378,955 0.08 5,000,000,000 13,185,231 3.380 2015-10-15
1478 2015-10-16 3,522,001 198,000 0.07 5,000,000,000 11,763,483 3.340 2015-10-14
1479 2015-10-15 3,324,001 -1,916,000 0.07 5,000,000,000 11,301,603 3.400 2015-10-13
1480 2015-10-14 5,240,001 -28,000 0.10 5,000,000,000 18,182,803 3.470 2015-10-12
1481 2015-10-07 5,268,001 -399,300 0.11 5,000,000,000 18,016,563 3.420 2015-10-05
1482 2015-10-05 5,667,301 234,000 0.11 5,000,000,000 18,702,093 3.300 2015-09-30
1483 2015-10-02 5,433,301 -97,055 0.11 5,000,000,000 17,603,895 3.240 2015-09-29
1484 2015-09-29 5,530,356 224,545 0.11 5,000,000,000 18,526,693 3.350 2015-09-24
1485 2015-09-24 5,305,811 -16,000 0.11 5,000,000,000 18,464,222 3.480 2015-09-22
1486 2015-09-23 5,321,811 -36,000 0.11 5,000,000,000 18,360,248 3.450 2015-09-21
1487 2015-09-22 5,357,811 -2,854,491 0.11 5,000,000,000 18,645,182 3.480 2015-09-18
1488 2015-09-21 8,212,302 -988,700 0.16 5,000,000,000 27,921,827 3.400 2015-09-17
1489 2015-09-17 9,201,002 690,174 0.18 5,000,000,000 31,007,377 3.370 2015-09-15
1490 2015-09-15 8,510,828 197,900 0.17 5,000,000,000 28,936,815 3.400 2015-09-11
1491 2015-09-14 8,312,928 512,000 0.17 5,000,000,000 28,347,084 3.410 2015-09-10
1492 2015-09-11 7,800,928 551,800 0.16 5,000,000,000 26,991,211 3.460 2015-09-09
1493 2015-09-10 7,249,128 1,849,292 0.14 5,000,000,000 24,574,544 3.390 2015-09-08
1494 2015-09-09 5,399,836 583,336 0.11 5,000,000,000 17,981,454 3.330 2015-09-07
1495 2015-09-08 4,816,500 4,039,300 0.10 5,000,000,000 15,894,450 3.300 2015-09-04
1496 2015-09-07 777,200 -1,911,300 0.02 5,000,000,000 2,541,444 3.270 2015-09-02
1497 2015-09-04 2,688,500 441,200 0.05 5,000,000,000 8,898,935 3.310 2015-09-01
1498 2015-09-02 2,247,300 212,000 0.04 5,000,000,000 7,438,563 3.310 2015-08-31
1499 2015-08-26 2,035,300 -8,000 0.04 5,000,000,000 6,329,783 3.110 2015-08-24
1500 2015-08-21 2,043,300 20,000 0.04 5,000,000,000 6,804,189 3.330 2015-08-19
1501 2015-08-19 2,023,300 24,000 0.04 5,000,000,000 6,697,123 3.310 2015-08-17
1502 2015-08-14 1,999,300 236,000 0.04 5,000,000,000 6,677,662 3.340 2015-08-12
1503 2015-08-13 1,763,300 26,000 0.04 5,000,000,000 6,065,752 3.440 2015-08-11
1504 2015-08-12 1,737,300 28,000 0.03 5,000,000,000 5,924,193 3.410 2015-08-10
1505 2015-08-11 1,709,300 38,000 0.03 5,000,000,000 5,760,341 3.370 2015-08-07
1506 2015-08-10 1,671,300 4,000 0.03 5,000,000,000 5,582,142 3.340 2015-08-06
1507 2015-08-07 1,667,300 22,000 0.03 5,000,000,000 5,585,455 3.350 2015-08-05
1508 2015-08-06 1,645,300 242,000 0.03 5,000,000,000 5,478,849 3.330 2015-08-04
1509 2015-08-05 1,403,300 22,000 0.03 5,000,000,000 4,630,890 3.300 2015-08-03
1510 2015-07-31 1,381,300 272,000 0.03 5,000,000,000 4,627,355 3.350 2015-07-29
1511 2015-07-30 1,109,300 -160,509 0.02 5,000,000,000 3,682,876 3.320 2015-07-28
1512 2015-07-28 1,269,809 -66,399 0.03 5,000,000,000 4,380,841 3.450 2015-07-24
1513 2015-07-27 1,336,208 -112,100 0.03 5,000,000,000 4,623,280 3.460 2015-07-23
1514 2015-07-23 1,448,308 238,000 0.03 5,000,000,000 5,098,044 3.520 2015-07-21
1515 2015-07-22 1,210,308 -110,500 0.02 5,000,000,000 4,248,181 3.510 2015-07-20
1516 2015-07-21 1,320,808 -31,700 0.03 5,000,000,000 4,596,412 3.480 2015-07-17
1517 2015-07-20 1,352,508 -152,000 0.03 5,000,000,000 4,598,527 3.400 2015-07-16
1518 2015-07-17 1,504,508 168,600 0.03 5,000,000,000 4,964,876 3.300 2015-07-15
1519 2015-07-16 1,335,908 679,209 0.03 5,000,000,000 4,448,574 3.330 2015-07-14
1520 2015-07-15 656,699 -14,000 0.01 5,000,000,000 2,199,942 3.350 2015-07-13
1521 2015-07-14 670,699 258,000 0.01 5,000,000,000 2,193,186 3.270 2015-07-10
1522 2015-07-13 412,699 -110,000 0.01 5,000,000,000 1,291,748 3.130 2015-07-09
1523 2015-07-10 522,699 -212,000 0.01 5,000,000,000 1,505,373 2.880 2015-07-08
1524 2015-07-09 734,699 38,000 0.01 5,000,000,000 2,248,179 3.060 2015-07-07
1525 2015-07-08 696,699 340,699 0.01 5,000,000,000 2,208,536 3.170 2015-07-06
1526 2015-07-06 356,000 133,301 0.01 5,000,000,000 1,213,960 3.410 2015-07-02
1527 2015-07-03 222,699 -126,000 0.00 5,000,000,000 774,993 3.480 2015-06-30
1528 2015-07-02 348,699 -211,301 0.01 5,000,000,000 1,164,655 3.340 2015-06-29
1529 2015-06-30 560,000 122,201 0.01 5,000,000,000 1,892,800 3.380 2015-06-26
1530 2015-06-29 437,799 -458,737 0.01 5,000,000,000 1,510,407 3.450 2015-06-25
1531 2015-06-26 896,536 -102,100 0.02 5,000,000,000 3,075,118 3.430 2015-06-24
1532 2015-06-25 998,636 -137,500 0.02 5,000,000,000 3,355,417 3.360 2015-06-23
1533 2015-06-24 1,136,136 -270,000 0.02 5,000,000,000 3,658,358 3.220 2015-06-22
1534 2015-06-23 1,406,136 733,337 0.03 5,000,000,000 4,457,451 3.170 2015-06-19
1535 2015-06-22 672,799 -19,200 0.01 5,000,000,000 2,139,501 3.180 2015-06-18
1536 2015-06-19 691,999 -98,000 0.01 5,000,000,000 2,214,397 3.200 2015-06-17
1537 2015-06-18 789,999 -216,000 0.02 5,000,000,000 2,488,497 3.150 2015-06-16
1538 2015-06-17 1,005,999 -998,845 0.02 5,000,000,000 3,239,317 3.220 2015-06-15
1539 2015-06-16 2,004,844 535,300 0.04 5,000,000,000 6,555,840 3.270 2015-06-12
1540 2015-06-15 1,469,544 -342,000 0.03 5,000,000,000 4,731,932 3.220 2015-06-11
1541 2015-06-12 1,811,544 -372,001 0.04 5,000,000,000 5,796,941 3.200 2015-06-10
1542 2015-06-11 2,183,545 -794,600 0.04 5,000,000,000 6,987,344 3.200 2015-06-09
1543 2015-06-10 2,978,145 118,000 0.06 5,000,000,000 9,768,316 3.280 2015-06-08
1544 2015-06-09 2,860,145 -415,740 0.06 5,000,000,000 9,438,479 3.300 2015-06-05
1545 2015-06-08 3,275,885 1,198,145 0.07 5,000,000,000 10,810,421 3.300 2015-06-04
1546 2015-06-05 2,077,740 -857,574 0.04 5,000,000,000 7,209,758 3.470 2015-06-03
1547 2015-06-04 2,935,314 485,800 0.06 5,000,000,000 10,126,833 3.450 2015-06-02
1548 2015-06-03 2,449,514 -1,494,714 0.05 5,000,000,000 8,107,891 3.310 2015-06-01
1549 2015-06-02 3,944,228 -1,806,160 0.08 5,000,000,000 13,055,395 3.310 2015-05-29
1550 2015-06-01 5,750,388 -487,311 0.12 5,000,000,000 18,746,265 3.260 2015-05-28
1551 2015-05-29 6,237,699 -806,126 0.12 5,000,000,000 21,021,046 3.370 2015-05-27
1552 2015-05-28 7,043,825 1,340,113 0.14 5,000,000,000 24,230,758 3.440 2015-05-26
1553 2015-05-27 5,703,712 64,000 0.11 5,000,000,000 17,681,507 3.100 2015-05-22
1554 2015-05-26 5,639,712 82,000 0.11 5,000,000,000 17,144,724 3.040 2015-05-21
1555 2015-05-22 5,557,712 360,000 0.11 5,000,000,000 16,951,022 3.050 2015-05-20
1556 2015-05-21 5,197,712 639,606 0.10 5,000,000,000 15,853,022 3.050 2015-05-19
1557 2015-05-20 4,558,106 1,328,000 0.09 5,000,000,000 13,491,994 2.960 2015-05-18
1558 2015-05-19 3,230,106 -1,534,000 0.06 5,000,000,000 9,722,619 3.010 2015-05-15
1559 2015-05-18 4,764,106 -1,418,000 0.10 5,000,000,000 14,292,318 3.000 2015-05-14
1560 2015-05-15 6,182,106 24,000 0.12 5,000,000,000 18,299,034 2.960 2015-05-13
1561 2015-05-14 6,158,106 24,000 0.12 5,000,000,000 17,858,507 2.900 2015-05-12
1562 2015-05-13 6,134,106 -2,000 0.12 5,000,000,000 17,850,248 2.910 2015-05-11
1563 2015-05-12 6,136,106 -46,000 0.12 5,000,000,000 17,733,346 2.890 2015-05-08
1564 2015-05-11 6,182,106 -143,400 0.12 5,000,000,000 17,309,897 2.800 2015-05-07
1565 2015-05-08 6,325,506 538,020 0.13 5,000,000,000 18,154,202 2.870 2015-05-06
1566 2015-05-07 5,787,486 699,874 0.12 5,000,000,000 17,188,833 2.970 2015-05-05
1567 2015-05-06 5,087,612 1,022,461 0.10 5,000,000,000 15,517,217 3.050 2015-05-04
1568 2015-05-05 4,065,151 613,023 0.08 5,000,000,000 11,910,892 2.930 2015-04-30
1569 2015-05-04 3,452,128 30,000 0.07 5,000,000,000 9,942,129 2.880 2015-04-29
1570 2015-04-30 3,422,128 30,000 0.07 5,000,000,000 9,924,171 2.900 2015-04-28
1571 2015-04-29 3,392,128 742,426 0.07 5,000,000,000 9,871,092 2.910 2015-04-27
1572 2015-04-28 2,649,702 -958,000 0.05 5,000,000,000 7,525,154 2.840 2015-04-24
1573 2015-04-27 3,607,702 -308,158 0.07 5,000,000,000 10,281,951 2.850 2015-04-23
1574 2015-04-23 3,915,860 -1,770,000 0.08 5,000,000,000 10,846,932 2.770 2015-04-21
1575 2015-04-22 5,685,860 -16,000 0.11 5,000,000,000 15,636,115 2.750 2015-04-20
1576 2015-04-21 5,701,860 -1,022,000 0.11 5,000,000,000 16,421,357 2.880 2015-04-17
1577 2015-04-20 6,723,860 74,000 0.13 5,000,000,000 19,297,478 2.870 2015-04-16
1578 2015-04-17 6,649,860 460,000 0.13 5,000,000,000 18,819,104 2.830 2015-04-15
1579 2015-04-16 6,189,860 486,023 0.12 5,000,000,000 17,455,405 2.820 2015-04-14
1580 2015-04-15 5,703,837 406,547 0.11 5,000,000,000 16,427,051 2.880 2015-04-13
1581 2015-04-14 5,297,290 138,000 0.11 5,000,000,000 14,673,493 2.770 2015-04-10
1582 2015-04-13 5,159,290 365,562 0.10 5,000,000,000 14,033,269 2.720 2015-04-09
1583 2015-04-10 4,793,728 -132,000 0.10 5,000,000,000 12,415,756 2.590 2015-04-08
1584 2015-04-08 4,925,728 -164,000 0.10 5,000,000,000 12,265,063 2.490 2015-04-01
1585 2015-04-02 5,089,728 -124,000 0.10 5,000,000,000 12,673,423 2.490 2015-03-31
1586 2015-04-01 5,213,728 -90,000 0.10 5,000,000,000 12,930,045 2.480 2015-03-30
1587 2015-03-31 5,303,728 25,000 0.11 5,000,000,000 12,622,873 2.380 2015-03-27
1588 2015-03-30 5,278,728 -395,869 0.11 5,000,000,000 12,510,585 2.370 2015-03-26
1589 2015-03-27 5,674,597 -42,869 0.11 5,000,000,000 13,448,795 2.370 2015-03-25
1590 2015-03-26 5,717,466 -25,000 0.11 5,000,000,000 13,607,569 2.380 2015-03-24
1591 2015-03-25 5,742,466 1,292,554 0.11 5,000,000,000 13,667,069 2.380 2015-03-23
1592 2015-03-24 4,449,912 -1,958,000 0.09 5,000,000,000 10,635,290 2.390 2015-03-20
1593 2015-03-23 6,407,912 -15,999 0.13 5,000,000,000 15,314,910 2.390 2015-03-19
1594 2015-03-19 6,423,911 -242,000 0.13 5,000,000,000 15,288,908 2.380 2015-03-17
1595 2015-03-18 6,665,911 303,999 0.13 5,000,000,000 15,864,868 2.380 2015-03-16
1596 2015-03-17 6,361,912 -1,023,600 0.13 5,000,000,000 15,204,970 2.390 2015-03-13
1597 2015-03-16 7,385,512 -94,000 0.15 5,000,000,000 17,577,519 2.380 2015-03-12
1598 2015-03-13 7,479,512 -56,000 0.15 5,000,000,000 17,801,239 2.380 2015-03-11
1599 2015-03-12 7,535,512 464,000 0.15 5,000,000,000 18,009,874 2.390 2015-03-10
1600 2015-03-11 7,071,512 -56,000 0.14 5,000,000,000 16,971,629 2.400 2015-03-09
1601 2015-03-10 7,127,512 -290,000 0.14 5,000,000,000 17,106,029 2.400 2015-03-06
1602 2015-03-09 7,417,512 -658,500 0.15 5,000,000,000 17,950,379 2.420 2015-03-05
1603 2015-03-06 8,076,012 -244,000 0.16 5,000,000,000 19,705,469 2.440 2015-03-04
1604 2015-03-05 8,320,012 1,202,000 0.17 5,000,000,000 20,467,230 2.460 2015-03-03
1605 2015-03-04 7,118,012 -4,000 0.14 5,000,000,000 17,652,670 2.480 2015-03-02
1606 2015-03-03 7,122,012 -20,000 0.14 5,000,000,000 17,448,929 2.450 2015-02-27
1607 2015-03-02 7,142,012 -8,000 0.14 5,000,000,000 17,426,509 2.440 2015-02-26
1608 2015-02-27 7,150,012 564,678 0.14 5,000,000,000 17,374,529 2.430 2015-02-25
1609 2015-02-26 6,585,334 -6,000 0.13 5,000,000,000 15,936,508 2.420 2015-02-24
1610 2015-02-25 6,591,334 -2,000 0.13 5,000,000,000 16,082,855 2.440 2015-02-23
1611 2015-02-23 6,593,334 -12,000 0.13 5,000,000,000 15,955,868 2.420 2015-02-16
1612 2015-02-17 6,605,334 -45,000 0.13 5,000,000,000 15,720,695 2.380 2015-02-13
1613 2015-02-16 6,650,334 -10,000 0.13 5,000,000,000 15,694,788 2.360 2015-02-12
1614 2015-02-13 6,660,334 -18,000 0.13 5,000,000,000 15,984,802 2.400 2015-02-11
1615 2015-02-12 6,678,334 -12,000 0.13 5,000,000,000 16,161,568 2.420 2015-02-10
1616 2015-02-11 6,690,334 -7,999 0.13 5,000,000,000 16,190,608 2.420 2015-02-09
1617 2015-02-06 6,698,333 -266,685 0.13 5,000,000,000 16,009,016 2.390 2015-02-04
1618 2015-02-05 6,965,018 -1,168,301 0.14 5,000,000,000 16,646,393 2.390 2015-02-03
1619 2015-02-04 8,133,319 -345,678 0.16 5,000,000,000 19,357,299 2.380 2015-02-02
1620 2015-02-03 8,478,997 -108,000 0.17 5,000,000,000 20,434,383 2.410 2015-01-30
1621 2015-02-02 8,586,997 -211,600 0.17 5,000,000,000 20,608,793 2.400 2015-01-29
1622 2015-01-29 8,798,597 1,596,000 0.18 5,000,000,000 21,292,605 2.420 2015-01-27
1623 2015-01-26 7,202,597 4,000 0.14 5,000,000,000 17,070,155 2.370 2015-01-22
1624 2015-01-22 7,198,597 -377,100 0.14 5,000,000,000 16,916,703 2.350 2015-01-20
1625 2015-01-21 7,575,697 -150,000 0.15 5,000,000,000 17,727,131 2.340 2015-01-19
1626 2015-01-20 7,725,697 -74,000 0.15 5,000,000,000 18,309,902 2.370 2015-01-16
1627 2015-01-19 7,799,697 -211,600 0.16 5,000,000,000 18,719,273 2.400 2015-01-15
1628 2015-01-15 8,011,297 -193,000 0.16 5,000,000,000 19,307,226 2.410 2015-01-13
1629 2015-01-14 8,204,297 -18,000 0.16 5,000,000,000 19,772,356 2.410 2015-01-12
1630 2015-01-13 8,222,297 -979,000 0.16 5,000,000,000 20,226,851 2.460 2015-01-09
1631 2015-01-12 9,201,297 2,083,900 0.18 5,000,000,000 22,727,204 2.470 2015-01-08
1632 2015-01-09 7,117,397 -465,038 0.14 5,000,000,000 17,722,319 2.490 2015-01-07
1633 2015-01-08 7,582,435 98,100 0.15 5,000,000,000 19,107,736 2.520 2015-01-06
1634 2015-01-07 7,484,335 60,000 0.15 5,000,000,000 18,785,681 2.510 2015-01-05
1635 2015-01-06 7,424,335 401,192 0.15 5,000,000,000 18,412,351 2.480 2015-01-02
1636 2015-01-05 7,023,143 22,000 0.14 5,000,000,000 16,785,312 2.390 2014-12-30
1637 2015-01-02 7,001,143 1,013,285 0.14 5,000,000,000 16,662,720 2.380 2014-12-29
1638 2014-12-30 5,987,858 106,000 0.12 5,000,000,000 14,251,102 2.380 2014-12-23
1639 2014-12-29 5,881,858 44,000 0.12 5,000,000,000 14,116,459 2.400 2014-12-22
1640 2014-12-23 5,837,858 543,732 0.12 5,000,000,000 13,952,481 2.390 2014-12-19
1641 2014-12-22 5,294,126 46,000 0.11 5,000,000,000 12,758,844 2.410 2014-12-18
1642 2014-12-19 5,248,126 50,000 0.10 5,000,000,000 12,647,984 2.410 2014-12-17
1643 2014-12-18 5,198,126 44,000 0.10 5,000,000,000 12,475,502 2.400 2014-12-16
1644 2014-12-17 5,154,126 835,050 0.10 5,000,000,000 12,524,526 2.430 2014-12-15
1645 2014-12-16 4,319,076 697,778 0.09 5,000,000,000 10,711,308 2.480 2014-12-12
1646 2014-12-15 3,621,298 42,000 0.07 5,000,000,000 9,089,458 2.510 2014-12-11
1647 2014-12-12 3,579,298 106,000 0.07 5,000,000,000 9,163,003 2.560 2014-12-10
1648 2014-12-11 3,473,298 116,000 0.07 5,000,000,000 8,961,109 2.580 2014-12-09
1649 2014-12-10 3,357,298 648,360 0.07 5,000,000,000 8,829,694 2.630 2014-12-08
1650 2014-12-09 2,708,938 158,000 0.05 5,000,000,000 7,178,686 2.650 2014-12-05
1651 2014-12-08 2,550,938 176,000 0.05 5,000,000,000 6,836,514 2.680 2014-12-04
1652 2014-12-05 2,374,938 306,000 0.05 5,000,000,000 6,317,335 2.660 2014-12-03
1653 2014-12-02 2,068,938 602,000 0.04 5,000,000,000 5,482,686 2.650 2014-11-28
1654 2014-11-28 1,466,938 44,000 0.03 5,000,000,000 3,799,369 2.590 2014-11-26
1655 2014-11-27 1,422,938 672,938 0.03 5,000,000,000 3,628,492 2.550 2014-11-25
1656 2014-11-21 750,000 130,000 0.02 5,000,000,000 1,822,500 2.430 2014-11-19
1657 2014-11-20 620,000 28,000 0.01 5,000,000,000 1,506,600 2.430 2014-11-18
1658 2014-11-19 592,000 6,000 0.01 5,000,000,000 1,456,320 2.460 2014-11-17
1659 2014-11-17 586,000 484,000 0.01 5,000,000,000 1,459,140 2.490 2014-11-13
1660 2014-11-11 102,000 -14,000 0.00 5,000,000,000 247,860 2.430 2014-11-07
1661 2014-11-04 116,000 10,000 0.00 5,000,000,000 287,680 2.480 2014-10-31
1662 2014-10-27 106,000 26,000 0.00 5,000,000,000 258,640 2.440 2014-10-23
1663 2014-10-24 80,000 4,000 0.00 5,000,000,000 193,600 2.420 2014-10-22
1664 2014-10-23 76,000 26,000 0.00 5,000,000,000 183,160 2.410 2014-10-21
1665 2014-10-20 50,000 6,000 0.00 5,000,000,000 120,000 2.400 2014-10-16
1666 2014-10-17 44,000 4,000 0.00 5,000,000,000 106,480 2.420 2014-10-15
1667 2014-10-14 40,000 -20,000 0.00 5,000,000,000 96,000 2.400 2014-10-10
1668 2014-10-13 60,000 30,000 0.00 5,000,000,000 145,800 2.430 2014-10-09
1669 2014-10-10 30,000 8,000 0.00 5,000,000,000 71,700 2.390 2014-10-08
1670 2014-09-30 22,000 -2,000 0.00 5,000,000,000 52,580 2.390 2014-09-26
1671 2014-09-29 24,000 -2,000 0.00 5,000,000,000 57,840 2.410 2014-09-25
1672 2014-09-22 26,000 -4,000 0.00 5,000,000,000 62,140 2.390 2014-09-18
1673 2014-09-19 30,000 -8,000 0.00 5,000,000,000 72,300 2.410 2014-09-17
1674 2014-09-18 38,000 -4,000 0.00 5,000,000,000 90,060 2.370 2014-09-16
1675 2014-09-17 42,000 -22,000 0.00 5,000,000,000 99,120 2.360 2014-09-15
1676 2014-09-16 64,000 -10,000 0.00 5,000,000,000 151,680 2.370 2014-09-12
1677 2014-09-15 74,000 -20,000 0.00 5,000,000,000 176,120 2.380 2014-09-11
1678 2014-09-11 94,000 22,000 0.00 5,000,000,000 223,720 2.380 2014-09-08
1679 2014-09-10 72,000 10,000 0.00 5,000,000,000 172,800 2.400 2014-09-05
1680 2014-09-02 62,000 -6,000 0.00 5,000,000,000 147,560 2.380 2014-08-29
1681 2014-08-01 68,000 18,000 0.00 5,000,000,000 161,160 2.370 2014-07-30
1682 2014-07-30 50,000 4,000 0.00 5,000,000,000 120,500 2.410 2014-07-28
1683 2014-07-28 46,000 -80,000 0.00 5,000,000,000 110,400 2.400 2014-07-24
1684 2014-07-23 126,000 4,000 0.00 5,000,000,000 288,540 2.290 2014-07-21
1685 2014-07-09 122,000 8,000 0.00 5,000,000,000 285,480 2.340 2014-07-07
1686 2014-07-08 114,000 -96,000 0.00 5,000,000,000 264,480 2.320 2014-07-04
1687 2014-07-07 210,000 96,000 0.00 5,000,000,000 483,000 2.300 2014-07-03
1688 2014-06-23 114,000 34,000 0.00 5,000,000,000 263,340 2.310 2014-06-19
1689 2014-06-17 80,000 -32 0.00 5,000,000,000 189,600 2.370 2014-06-13
1690 2014-06-06 80,032 80,000 0.00 5,000,000,000 194,478 2.430 2014-06-04
1691 2014-06-04 32 -692,000 0.00 5,000,000,000 79 2.480 2014-05-30
1692 2014-06-03 692,032 20,000 0.01 5,000,000,000 1,619,355 2.340 2014-05-29
1693 2014-05-30 672,032 46,000 0.01 5,000,000,000 1,572,555 2.340 2014-05-28
1694 2014-05-28 626,032 22,000 0.01 5,000,000,000 1,433,613 2.290 2014-05-26
1695 2014-05-27 604,032 50,000 0.01 5,000,000,000 1,395,314 2.310 2014-05-23
1696 2014-05-26 554,032 56,000 0.01 5,000,000,000 1,263,193 2.280 2014-05-22
1697 2014-05-23 498,032 146,000 0.01 5,000,000,000 1,125,552 2.260 2014-05-21
1698 2014-05-22 352,032 352,032 0.01 5,000,000,000 792,072 2.250 2014-05-20
1699 2014-05-15 0 -80,000 0.00 5,000,000,000 0 2.360 2014-05-13
1700 2014-05-09 80,000 -132,000 0.00 5,000,000,000 183,200 2.290 2014-05-07
1701 2014-04-16 212,000 12,000 0.00 5,000,000,000 493,960 2.330 2014-04-14
1702 2014-04-14 200,000 -200,000 0.00 5,000,000,000 472,000 2.360 2014-04-10
1703 2014-04-11 400,000 -1,000,000 0.01 5,000,000,000 944,000 2.360 2014-04-09
1704 2014-04-10 1,400,000 -200,000 0.03 5,000,000,000 3,276,000 2.340 2014-04-08
1705 2014-04-09 1,600,000 -1,180,000 0.03 5,000,000,000 3,776,000 2.360 2014-04-07
1706 2014-04-08 2,780,000 48,000 0.06 5,000,000,000 6,505,200 2.340 2014-04-04
1707 2014-04-07 2,732,000 -20,000 0.05 5,000,000,000 6,420,200 2.350 2014-04-03
1708 2014-04-04 2,752,000 -1,290,000 0.06 5,000,000,000 6,522,240 2.370 2014-04-02
1709 2014-04-03 4,042,000 -800,000 0.08 5,000,000,000 9,619,960 2.380 2014-04-01
1710 2014-04-02 4,842,000 -1,750,000 0.10 5,000,000,000 11,523,960 2.380 2014-03-31
1711 2014-04-01 6,592,000 -1,024,000 0.13 5,000,000,000 15,754,880 2.390 2014-03-28
1712 2014-03-31 7,616,000 -200,000 0.15 5,000,000,000 17,973,760 2.360 2014-03-27
1713 2014-03-28 7,816,000 -2,000,000 0.16 5,000,000,000 18,602,080 2.380 2014-03-26
1714 2014-03-27 9,816,000 -800,000 0.20 5,000,000,000 23,263,920 2.370 2014-03-25
1715 2014-03-26 10,616,000 -2,000,000 0.21 5,000,000,000 25,584,560 2.410 2014-03-24
1716 2014-03-25 12,616,000 -2,300,440 0.25 5,000,000,000 29,899,920 2.370 2014-03-21
1717 2014-03-24 14,916,440 -683,560 0.30 5,000,000,000 35,053,634 2.350 2014-03-20
1718 2014-03-21 15,600,000 -1,840,000 0.31 5,000,000,000 36,816,000 2.360 2014-03-19
1719 2014-03-20 17,440,000 -2,100,000 0.35 5,000,000,000 41,681,600 2.390 2014-03-18
1720 2014-03-19 19,540,000 -460,000 0.39 5,000,000,000 46,309,800 2.370 2014-03-17
1721 2014-01-10 20,000,000 -82,000 0.40 5,000,000,000 43,200,000 2.160 2014-01-08
1722 2014-01-09 20,082,000 -260,000 0.40 5,000,000,000 43,377,120 2.160 2014-01-07
1723 2014-01-07 20,342,000 -82,860 0.41 5,000,000,000 44,142,140 2.170 2014-01-03
1724 2014-01-03 20,424,860 424,860 0.41 5,000,000,000 44,526,195 2.180 2013-12-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top