Digital Domain Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00547 | 1992-07-06 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 0.440 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 0.450 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 0.470 | 2025-06-30 | |||||
| 4 | 2025-06-16 | 3,000 | -65,000 | 0.00 | 7,979,248,625 | 1,155 | 0.385 | 2025-06-12 |
| 5 | 2025-06-12 | 68,000 | 40,000 | 0.00 | 7,979,248,625 | 26,520 | 0.390 | 2025-06-10 |
| 6 | 2025-06-10 | 28,000 | 20,000 | 0.00 | 7,979,248,625 | 10,920 | 0.390 | 2025-06-06 |
| 7 | 2025-06-09 | 8,000 | 5,000 | 0.00 | 7,979,248,625 | 3,280 | 0.410 | 2025-06-05 |
| 8 | 2025-03-04 | 3,000 | -40,000 | 0.00 | 7,979,248,625 | 1,260 | 0.420 | 2025-02-28 |
| 9 | 2025-03-03 | 43,000 | -35,000 | 0.00 | 7,979,248,625 | 19,995 | 0.465 | 2025-02-27 |
| 10 | 2025-02-28 | 78,000 | -120,000 | 0.00 | 7,979,248,625 | 37,050 | 0.475 | 2025-02-26 |
| 11 | 2025-02-27 | 198,000 | 150,000 | 0.00 | 7,979,248,625 | 93,060 | 0.470 | 2025-02-25 |
| 12 | 2025-02-26 | 48,000 | 45,000 | 0.00 | 7,979,248,625 | 23,280 | 0.485 | 2025-02-24 |
| 13 | 2025-02-25 | 3,000 | -60,000 | 0.00 | 7,979,248,625 | 1,470 | 0.490 | 2025-02-21 |
| 14 | 2025-02-24 | 63,000 | 10,000 | 0.00 | 7,979,248,625 | 30,240 | 0.480 | 2025-02-20 |
| 15 | 2025-02-21 | 53,000 | 50,000 | 0.00 | 7,979,248,625 | 25,440 | 0.480 | 2025-02-19 |
| 16 | 2025-02-19 | 3,000 | -20,000 | 0.00 | 7,979,248,625 | 1,455 | 0.485 | 2025-02-17 |
| 17 | 2025-02-18 | 23,000 | -70,000 | 0.00 | 7,979,248,625 | 11,155 | 0.485 | 2025-02-14 |
| 18 | 2025-02-17 | 93,000 | 90,000 | 0.00 | 7,979,248,625 | 45,105 | 0.485 | 2025-02-13 |
| 19 | 2025-02-10 | 3,000 | -40,000 | 0.00 | 7,979,248,625 | 1,470 | 0.490 | 2025-02-06 |
| 20 | 2025-02-07 | 43,000 | 30,000 | 0.00 | 7,979,248,625 | 20,855 | 0.485 | 2025-02-05 |
| 21 | 2025-02-06 | 13,000 | 10,000 | 0.00 | 7,979,248,625 | 6,435 | 0.495 | 2025-02-04 |
| 22 | 2025-02-04 | 3,000 | -20,000 | 0.00 | 7,979,248,625 | 1,470 | 0.490 | 2025-01-27 |
| 23 | 2025-02-03 | 23,000 | 20,000 | 0.00 | 7,979,248,625 | 11,270 | 0.490 | 2025-01-24 |
| 24 | 2025-01-10 | 3,000 | -80,000 | 0.00 | 7,979,248,625 | 1,455 | 0.485 | 2025-01-08 |
| 25 | 2025-01-09 | 83,000 | 80,000 | 0.00 | 7,979,248,625 | 38,595 | 0.465 | 2025-01-07 |
| 26 | 2025-01-02 | 3,000 | -60,000 | 0.00 | 7,979,248,625 | 1,470 | 0.490 | 2024-12-27 |
| 27 | 2024-12-30 | 63,000 | 60,000 | 0.00 | 7,979,248,625 | 30,870 | 0.490 | 2024-12-23 |
| 28 | 2024-12-19 | 3,000 | -140,000 | 0.00 | 7,979,248,625 | 1,440 | 0.480 | 2024-12-17 |
| 29 | 2024-12-18 | 143,000 | 140,000 | 0.00 | 7,979,248,625 | 69,355 | 0.485 | 2024-12-16 |
| 30 | 2024-12-06 | 3,000 | -30,000 | 0.00 | 7,979,248,625 | 1,530 | 0.510 | 2024-12-04 |
| 31 | 2024-12-05 | 33,000 | 30,000 | 0.00 | 7,979,248,625 | 16,500 | 0.500 | 2024-12-03 |
| 32 | 2024-06-21 | 3,000 | -20,000 | 0.00 | 7,979,248,625 | 750 | 0.250 | 2024-06-19 |
| 33 | 2024-06-20 | 23,000 | -25,000 | 0.00 | 7,979,248,625 | 5,106 | 0.222 | 2024-06-18 |
| 34 | 2024-06-19 | 48,000 | 45,000 | 0.00 | 7,979,248,625 | 11,472 | 0.239 | 2024-06-17 |
| 35 | 2024-06-14 | 3,000 | -100,000 | 0.00 | 7,979,248,625 | 840 | 0.280 | 2024-06-12 |
| 36 | 2024-06-13 | 103,000 | 100,000 | 0.00 | 7,979,248,625 | 24,823 | 0.241 | 2024-06-11 |
| 37 | 2024-04-30 | 3,000 | -10,000 | 0.00 | 7,979,248,625 | 1,290 | 0.430 | 2024-04-26 |
| 38 | 2024-04-29 | 13,000 | -10,000 | 0.00 | 7,979,248,625 | 5,590 | 0.430 | 2024-04-25 |
| 39 | 2024-04-26 | 23,000 | -20,000 | 0.00 | 7,979,248,625 | 9,890 | 0.430 | 2024-04-24 |
| 40 | 2024-04-25 | 43,000 | 40,000 | 0.00 | 7,979,248,625 | 19,350 | 0.450 | 2024-04-23 |
| 41 | 2024-03-26 | 3,000 | -80,000 | 0.00 | 7,979,248,625 | 1,125 | 0.375 | 2024-03-22 |
| 42 | 2024-03-25 | 83,000 | 80,000 | 0.00 | 7,979,248,625 | 28,220 | 0.340 | 2024-03-21 |
| 43 | 2024-03-05 | 3,000 | -60,000 | 0.00 | 7,979,248,625 | 1,215 | 0.405 | 2024-03-01 |
| 44 | 2024-03-04 | 63,000 | 60,000 | 0.00 | 7,979,248,625 | 25,200 | 0.400 | 2024-02-29 |
| 45 | 2023-07-07 | 3,000 | -20,000 | 0.00 | 6,233,798,625 | 720 | 0.240 | 2023-07-05 |
| 46 | 2023-07-05 | 23,000 | -20,000 | 0.00 | 6,233,798,625 | 5,428 | 0.236 | 2023-07-03 |
| 47 | 2023-06-28 | 43,000 | 40,000 | 0.00 | 6,233,798,625 | 10,406 | 0.242 | 2023-06-26 |
| 48 | 2023-06-14 | 3,000 | -60,000 | 0.00 | 5,194,832,625 | 744 | 0.248 | 2023-06-12 |
| 49 | 2023-06-13 | 63,000 | 60,000 | 0.00 | 5,194,832,625 | 15,750 | 0.250 | 2023-06-09 |
| 50 | 2023-05-04 | 3,000 | -15,000 | 0.00 | 5,194,832,625 | 714 | 0.238 | 2023-05-02 |
| 51 | 2023-04-28 | 18,000 | 5,000 | 0.00 | 4,548,402,625 | 4,230 | 0.235 | 2023-04-26 |
| 52 | 2023-04-25 | 13,000 | -25,000 | 0.00 | 4,548,402,625 | 3,172 | 0.244 | 2023-04-21 |
| 53 | 2023-04-20 | 38,000 | -5,000 | 0.00 | 4,548,402,625 | 9,690 | 0.255 | 2023-04-18 |
| 54 | 2023-04-19 | 43,000 | 40,000 | 0.00 | 4,548,402,625 | 10,750 | 0.250 | 2023-04-17 |
| 55 | 2023-04-17 | 3,000 | -45,000 | 0.00 | 4,548,402,625 | 765 | 0.255 | 2023-04-13 |
| 56 | 2023-04-13 | 48,000 | 45,000 | 0.00 | 4,548,402,625 | 12,000 | 0.250 | 2023-04-11 |
| 57 | 2023-03-14 | 3,000 | -65,000 | 0.00 | 4,548,402,625 | 750 | 0.250 | 2023-03-10 |
| 58 | 2023-03-13 | 68,000 | -120,000 | 0.00 | 4,548,402,625 | 16,796 | 0.247 | 2023-03-09 |
| 59 | 2023-03-09 | 188,000 | 185,000 | 0.00 | 4,548,402,625 | 46,812 | 0.249 | 2023-03-07 |
| 60 | 2023-03-01 | 3,000 | -90,000 | 0.00 | 4,548,402,625 | 738 | 0.246 | 2023-02-27 |
| 61 | 2023-02-24 | 93,000 | 30,000 | 0.00 | 4,548,402,625 | 23,250 | 0.250 | 2023-02-22 |
| 62 | 2023-02-23 | 63,000 | 60,000 | 0.00 | 4,548,402,625 | 16,065 | 0.255 | 2023-02-21 |
| 63 | 2023-02-22 | 3,000 | -60,000 | 0.00 | 4,548,402,625 | 765 | 0.255 | 2023-02-20 |
| 64 | 2023-02-21 | 63,000 | 60,000 | 0.00 | 4,548,402,625 | 15,750 | 0.250 | 2023-02-17 |
| 65 | 2023-01-30 | 3,000 | -20,000 | 0.00 | 4,329,027,625 | 780 | 0.260 | 2023-01-26 |
| 66 | 2023-01-27 | 23,000 | 20,000 | 0.00 | 4,329,027,625 | 5,727 | 0.249 | 2023-01-20 |
| 67 | 2022-06-17 | 3,000 | -20,000 | 0.00 | 4,329,027,625 | 1,440 | 0.480 | 2022-06-15 |
| 68 | 2022-06-15 | 23,000 | 20,000 | 0.00 | 4,329,027,625 | 11,500 | 0.500 | 2022-06-13 |
| 69 | 2022-05-31 | 3,000 | -5,000 | 0.00 | 4,329,027,625 | 1,410 | 0.470 | 2022-05-27 |
| 70 | 2022-05-30 | 8,000 | -15,000 | 0.00 | 4,329,027,625 | 3,760 | 0.470 | 2022-05-26 |
| 71 | 2022-05-26 | 23,000 | 20,000 | 0.00 | 4,329,027,625 | 11,385 | 0.495 | 2022-05-24 |
| 72 | 2022-05-20 | 3,000 | -10,000 | 0.00 | 4,329,027,625 | 1,530 | 0.510 | 2022-05-18 |
| 73 | 2022-05-19 | 13,000 | -10,000 | 0.00 | 4,329,027,625 | 6,630 | 0.510 | 2022-05-17 |
| 74 | 2022-05-17 | 23,000 | 20,000 | 0.00 | 4,329,027,625 | 11,500 | 0.500 | 2022-05-13 |
| 75 | 2022-05-03 | 3,000 | -20,000 | 0.00 | 4,329,027,625 | 1,650 | 0.550 | 2022-04-28 |
| 76 | 2022-04-29 | 23,000 | 20,000 | 0.00 | 4,329,027,625 | 13,110 | 0.570 | 2022-04-27 |
| 77 | 2022-04-14 | 3,000 | -50,000 | 0.00 | 4,329,027,625 | 1,620 | 0.540 | 2022-04-12 |
| 78 | 2022-04-13 | 53,000 | 50,000 | 0.00 | 4,329,027,625 | 26,500 | 0.500 | 2022-04-11 |
| 79 | 2022-04-04 | 3,000 | -1,000 | 0.00 | 4,329,027,625 | 1,650 | 0.550 | 2022-03-31 |
| 80 | 2021-07-26 | 4,000 | -4,000 | 0.00 | 4,089,027,626 | 2,440 | 0.610 | 2021-07-22 |
| 81 | 2021-02-16 | 8,000 | -2,000 | 0.00 | 4,089,027,626 | 8,160 | 1.020 | 2021-02-09 |
| 82 | 2019-02-25 | 10,000 | -3,000 | 0.00 | 2,673,151,134 | 17,700 | 1.770 | 2019-02-21 |
| 83 | 2018-01-08 | 13,000 | -103,000 | 0.00 | 2,444,175,409 | 26,390 | 2.030 | 2018-01-04 |
| 84 | 2018-01-05 | 116,000 | 100,000 | 0.00 | 2,444,175,409 | 227,360 | 1.960 | 2018-01-03 |
| 85 | 2017-11-24 | 16,000 | 3,000 | 0.00 | 2,431,197,572 | 31,680 | 1.980 | 2017-11-22 |
| 86 | 2017-11-21 | 13,000 | -3,000 | 0.00 | 2,431,197,572 | 28,600 | 2.200 | 2017-11-17 |
| 87 | 2017-11-08 | 16,000 | 3,000 | 0.00 | 2,431,197,572 | 33,920 | 2.120 | 2017-11-06 |
| 88 | 2017-10-31 | 13,000 | 3,000 | 0.00 | 2,431,197,572 | 28,860 | 2.220 | 2017-10-27 |
| 89 | 2017-10-23 | 10,000 | -5,000 | 0.00 | 2,244,171,572 | 23,200 | 2.320 | 2017-10-19 |
| 90 | 2017-10-16 | 15,000 | 3,000 | 0.00 | 2,244,171,572 | 45,000 | 3.000 | 2017-10-12 |
| 91 | 2017-10-13 | 12,000 | 6,000 | 0.00 | 2,244,171,572 | 34,800 | 2.900 | 2017-10-11 |
| 92 | 2017-10-12 | 6,000 | 2,000 | 0.00 | 2,244,171,572 | 15,900 | 2.650 | 2017-10-10 |
| 93 | 2017-07-07 | 4,000 | -5,000 | 0.00 | 2,242,640,572 | 13,400 | 3.350 | 2017-07-05 |
| 94 | 2017-07-05 | 9,000 | 2,000 | 0.00 | 2,242,640,572 | 31,050 | 3.450 | 2017-07-03 |
| 95 | 2017-06-08 | 7,000 | 3,000 | 0.00 | 2,241,869,572 | 21,700 | 3.100 | 2017-06-06 |
| 96 | 2017-05-24 | 4,000 | 3,000 | 0.00 | 2,241,869,572 | 13,800 | 3.450 | 2017-05-22 |
| 97 | 2017-04-20 | 1,000 | -2,000 | 0.00 | 2,241,869,572 | 3,100 | 3.100 | 2017-04-18 |
| 98 | 2017-04-19 | 3,000 | 2,000 | 0.00 | 2,241,869,572 | 9,750 | 3.250 | 2017-04-13 |
| 99 | 2017-04-12 | 1,000 | -3,000 | 0.00 | 2,241,869,572 | 3,650 | 3.650 | 2017-04-10 |
| 100 | 2017-01-18 | 4,000 | -1,000 | 0.00 | 1,261,869,572 | 17,200 | 4.300 | 2017-01-16 |
| 101 | 2017-01-17 | 5,000 | 1,000 | 0.00 | 1,261,869,572 | 20,750 | 4.150 | 2017-01-13 |
| 102 | 2017-01-16 | 4,000 | 3,000 | 0.00 | 1,261,869,572 | 17,600 | 4.400 | 2017-01-12 |
| 103 | 2016-10-26 | 1,000 | -3,000 | 0.00 | 1,187,770,922 | 6,500 | 6.500 | 2016-10-24 |
| 104 | 2016-10-06 | 4,000 | 3,000 | 0.00 | 1,187,770,922 | 23,200 | 5.800 | 2016-10-04 |
| 105 | 2016-10-03 | 1,000 | -10,000 | 0.00 | 1,187,770,922 | 6,200 | 6.200 | 2016-09-29 |
| 106 | 2016-09-30 | 11,000 | -3,000 | 0.00 | 1,187,770,922 | 67,100 | 6.100 | 2016-09-28 |
| 107 | 2016-09-29 | 14,000 | 8,000 | 0.00 | 1,187,770,922 | 82,600 | 5.900 | 2016-09-27 |
| 108 | 2016-09-09 | 6,000 | -5,000 | 0.00 | 1,187,770,922 | 31,800 | 5.300 | 2016-09-07 |
| 109 | 2016-09-08 | 11,000 | 5,000 | 0.00 | 1,187,770,922 | 58,300 | 5.300 | 2016-09-06 |
| 110 | 2016-08-26 | 6,000 | 2,000 | 0.00 | 1,187,770,922 | 28,800 | 4.800 | 2016-08-24 |
| 111 | 2016-08-03 | 4,000 | -3,000 | 0.00 | 1,187,770,922 | 20,400 | 5.100 | 2016-07-29 |
| 112 | 2016-08-01 | 7,000 | 3,000 | 0.00 | 1,187,770,922 | 38,500 | 5.500 | 2016-07-28 |
| 113 | 2016-07-22 | 4,000 | 3,000 | 0.00 | 1,187,770,922 | 22,400 | 5.600 | 2016-07-20 |
| 114 | 2016-06-16 | 1,000 | -3,000 | 0.00 | 1,148,760,855 | 4,950 | 4.950 | 2016-06-14 |
| 115 | 2016-06-15 | 4,000 | 3,000 | 0.00 | 1,148,760,855 | 19,000 | 4.750 | 2016-06-13 |
| 116 | 2016-05-25 | 1,000 | -26,000 | 0.00 | 1,078,760,855 | 6,300 | 6.300 | 2016-05-23 |
| 117 | 2016-05-23 | 27,000 | 10,000 | 0.00 | 1,078,760,855 | 159,300 | 5.900 | 2016-05-19 |
| 118 | 2016-05-20 | 17,000 | 16,000 | 0.00 | 1,078,760,855 | 100,300 | 5.900 | 2016-05-18 |
| 119 | 2016-05-19 | 1,000 | -2,000 | 0.00 | 1,078,760,855 | 6,200 | 6.200 | 2016-05-17 |
| 120 | 2016-05-18 | 3,000 | -2,000 | 0.00 | 1,078,760,855 | 17,400 | 5.800 | 2016-05-16 |
| 121 | 2016-05-17 | 5,000 | 2,000 | 0.00 | 1,078,760,855 | 29,000 | 5.800 | 2016-05-13 |
| 122 | 2016-05-10 | 3,000 | -10,000 | 0.00 | 1,078,760,855 | 20,100 | 6.700 | 2016-05-06 |
| 123 | 2016-05-09 | 13,000 | -3,000 | 0.00 | 1,078,760,855 | 85,800 | 6.600 | 2016-05-05 |
| 124 | 2016-05-05 | 16,000 | -40,000 | 0.00 | 1,078,760,855 | 110,400 | 6.900 | 2016-05-03 |
| 125 | 2016-05-04 | 56,000 | -22,000 | 0.01 | 1,078,760,855 | 375,200 | 6.700 | 2016-04-29 |
| 126 | 2016-05-03 | 78,000 | -10,000 | 0.01 | 1,078,760,855 | 491,400 | 6.300 | 2016-04-28 |
| 127 | 2016-04-25 | 88,000 | 2,000 | 0.01 | 1,078,760,855 | 607,200 | 6.900 | 2016-04-21 |
| 128 | 2016-04-18 | 86,000 | -3,000 | 0.01 | 1,078,760,855 | 524,600 | 6.100 | 2016-04-14 |
| 129 | 2016-04-14 | 89,000 | 3,000 | 0.01 | 1,078,760,855 | 551,800 | 6.200 | 2016-04-12 |
| 130 | 2016-04-11 | 86,000 | -10,000 | 0.01 | 1,070,055,741 | 464,400 | 5.400 | 2016-04-07 |
| 131 | 2016-04-08 | 96,000 | 20,000 | 0.01 | 1,070,055,741 | 508,800 | 5.300 | 2016-04-06 |
| 132 | 2016-04-07 | 76,000 | 10,000 | 0.01 | 1,070,055,741 | 448,400 | 5.900 | 2016-04-05 |
| 133 | 2016-04-06 | 66,000 | -25,000 | 0.01 | 1,070,055,741 | 363,000 | 5.500 | 2016-04-01 |
| 134 | 2016-03-24 | 91,000 | 2,000 | 0.01 | 1,070,055,741 | 464,100 | 5.100 | 2016-03-22 |
| 135 | 2016-03-23 | 89,000 | 20,000 | 0.01 | 1,070,055,741 | 453,900 | 5.100 | 2016-03-21 |
| 136 | 2016-03-22 | 69,000 | 20,000 | 0.01 | 1,070,055,741 | 327,750 | 4.750 | 2016-03-18 |
| 137 | 2016-02-18 | 49,000 | -3,000 | 0.00 | 1,070,055,741 | 186,200 | 3.800 | 2016-02-16 |
| 138 | 2016-02-17 | 52,000 | 3,000 | 0.00 | 1,070,055,741 | 200,200 | 3.850 | 2016-02-15 |
| 139 | 2015-12-02 | 49,000 | -5,000 | 0.00 | 1,004,269,577 | 289,100 | 5.900 | 2015-11-30 |
| 140 | 2015-12-01 | 54,000 | 50,000 | 0.01 | 1,004,269,577 | 302,400 | 5.600 | 2015-11-27 |
| 141 | 2015-11-25 | 4,000 | -2,000 | 0.00 | 1,004,269,577 | 20,000 | 5.000 | 2015-11-23 |
| 142 | 2015-11-20 | 6,000 | 2,000 | 0.00 | 1,004,269,577 | 31,800 | 5.300 | 2015-11-18 |
| 143 | 2015-11-17 | 4,000 | -2,000 | 0.00 | 1,004,269,577 | 15,000 | 3.750 | 2015-11-13 |
| 144 | 2015-10-20 | 6,000 | -2,000 | 0.00 | 1,004,269,577 | 23,700 | 3.950 | 2015-10-16 |
| 145 | 2015-09-24 | 8,000 | 4,000 | 0.00 | 1,004,269,577 | 32,800 | 4.100 | 2015-09-22 |
| 146 | 2015-08-31 | 4,000 | -3,000 | 0.00 | 1,004,269,577 | 16,800 | 4.200 | 2015-08-27 |
| 147 | 2015-08-26 | 7,000 | 3,000 | 0.00 | 1,004,269,577 | 23,450 | 3.350 | 2015-08-24 |
| 148 | 2015-08-20 | 4,000 | -3,000 | 0.00 | 1,004,269,577 | 19,200 | 4.800 | 2015-08-18 |
| 149 | 2015-08-19 | 7,000 | -2,000 | 0.00 | 1,004,269,577 | 34,300 | 4.900 | 2015-08-17 |
| 150 | 2015-08-03 | 9,000 | -2,000 | 0.00 | 1,004,269,577 | 41,400 | 4.600 | 2015-07-30 |
| 151 | 2015-07-29 | 11,000 | 2,000 | 0.00 | 1,004,269,577 | 50,600 | 4.600 | 2015-07-27 |
| 152 | 2015-07-28 | 9,000 | -10,000 | 0.00 | 1,004,269,577 | 45,000 | 5.000 | 2015-07-24 |
| 153 | 2015-07-27 | 19,000 | -2,000 | 0.00 | 1,004,269,577 | 98,800 | 5.200 | 2015-07-23 |
| 154 | 2015-07-23 | 21,000 | 12,000 | 0.00 | 1,004,269,577 | 105,000 | 5.000 | 2015-07-21 |
| 155 | 2015-07-21 | 9,000 | -2,000 | 0.00 | 1,004,269,577 | 50,400 | 5.600 | 2015-07-17 |
| 156 | 2015-07-20 | 11,000 | 5,000 | 0.00 | 1,004,269,577 | 59,400 | 5.400 | 2015-07-16 |
| 157 | 2015-07-16 | 6,000 | -11,000 | 0.00 | 1,004,269,577 | 34,200 | 5.700 | 2015-07-14 |
| 158 | 2015-07-14 | 17,000 | 6,000 | 0.00 | 1,004,269,577 | 75,650 | 4.450 | 2015-07-10 |
| 159 | 2015-07-13 | 11,000 | -22,000 | 0.00 | 1,004,269,577 | 53,350 | 4.850 | 2015-07-09 |
| 160 | 2015-07-08 | 33,000 | -5,000 | 0.00 | 1,004,269,577 | 92,400 | 2.800 | 2015-07-06 |
| 161 | 2015-07-07 | 38,000 | 5,000 | 0.00 | 983,269,577 | 127,300 | 3.350 | 2015-07-03 |
| 162 | 2015-07-06 | 33,000 | 12,000 | 0.00 | 983,269,577 | 130,350 | 3.950 | 2015-07-02 |
| 163 | 2015-07-03 | 21,000 | -8,000 | 0.00 | 983,269,577 | 89,250 | 4.250 | 2015-06-30 |
| 164 | 2015-07-02 | 29,000 | 13,000 | 0.00 | 983,269,577 | 117,450 | 4.050 | 2015-06-29 |
| 165 | 2015-06-30 | 16,000 | -5,000 | 0.00 | 983,269,577 | 77,600 | 4.850 | 2015-06-26 |
| 166 | 2015-06-29 | 21,000 | 9,000 | 0.00 | 983,269,577 | 113,400 | 5.400 | 2015-06-25 |
| 167 | 2015-06-25 | 12,000 | 7,000 | 0.00 | 983,269,577 | 70,800 | 5.900 | 2015-06-23 |
| 168 | 2015-06-19 | 5,000 | 2,000 | 0.00 | 983,268,577 | 34,000 | 6.800 | 2015-06-17 |
| 169 | 2015-06-18 | 3,000 | -2,000 | 0.00 | 983,268,577 | 19,200 | 6.400 | 2015-06-16 |
| 170 | 2015-06-17 | 5,000 | -2,000 | 0.00 | 983,268,577 | 29,000 | 5.800 | 2015-06-15 |
| 171 | 2015-06-16 | 7,000 | -2,000 | 0.00 | 983,268,577 | 42,700 | 6.100 | 2015-06-12 |
| 172 | 2015-06-15 | 9,000 | 2,000 | 0.00 | 983,268,577 | 63,900 | 7.100 | 2015-06-11 |
| 173 | 2015-06-12 | 7,000 | -1,000 | 0.00 | 983,268,577 | 52,500 | 7.500 | 2015-06-10 |
| 174 | 2015-06-10 | 8,000 | 1,000 | 0.00 | 983,268,577 | 69,600 | 8.700 | 2015-06-08 |
| 175 | 2015-06-09 | 7,000 | 4,000 | 0.00 | 983,268,577 | 53,900 | 7.700 | 2015-06-05 |
| 176 | 2015-06-08 | 3,000 | -22,000 | 0.00 | 983,268,577 | 32,400 | 10.80 | 2015-06-04 |
| 177 | 2015-06-05 | 25,000 | 25,000 | 0.00 | 983,268,577 | 315,000 | 12.60 | 2015-06-03 |
| 178 | 2015-05-28 | 0 | -1,000 | 0.00 | 983,268,577 | 0 | 21.30 | 2015-05-26 |
| 179 | 2015-05-27 | 1,000 | 1,000 | 0.00 | 983,268,577 | 21,900 | 21.90 | 2015-05-22 |
| 180 | 2015-05-22 | 0 | -1,000 | 0.00 | 983,268,577 | 0 | 25.20 | 2015-05-20 |
| 181 | 2015-05-21 | 1,000 | -4,000 | 0.00 | 983,268,577 | 27,500 | 27.50 | 2015-05-19 |
| 182 | 2015-05-20 | 5,000 | 5,000 | 0.00 | 983,268,577 | 135,000 | 27.00 | 2015-05-18 |
| 183 | 2015-05-19 | 0 | -10,000 | 0.00 | 983,268,577 | 0 | 19.50 | 2015-05-15 |
| 184 | 2015-05-18 | 10,000 | 9,000 | 0.00 | 983,268,577 | 188,000 | 18.80 | 2015-05-14 |
| 185 | 2015-05-15 | 1,000 | -6,000 | 0.00 | 983,268,577 | 18,300 | 18.30 | 2015-05-13 |
| 186 | 2015-05-14 | 7,000 | 2,000 | 0.00 | 983,268,577 | 136,500 | 19.50 | 2015-05-12 |
| 187 | 2015-05-13 | 5,000 | 5,000 | 0.00 | 983,268,577 | 81,500 | 16.30 | 2015-05-11 |
| 188 | 2015-04-30 | 0 | -5,000 | 0.00 | 983,268,577 | 0 | 9.200 | 2015-04-28 |
| 189 | 2015-04-29 | 5,000 | 5,000 | 0.00 | 983,268,577 | 44,500 | 8.900 | 2015-04-27 |
| 190 | 2015-03-17 | 0 | -20,000 | 0.00 | 983,268,577 | 0 | 2.600 | 2015-03-13 |
| 191 | 2014-10-21 | 20,000 | -10,000 | 0.00 | 983,268,577 | 38,000 | 1.900 | 2014-10-17 |
| 192 | 2014-10-20 | 30,000 | 10,000 | 0.00 | 983,268,577 | 56,100 | 1.870 | 2014-10-16 |
| 193 | 2014-10-14 | 20,000 | -10,000 | 0.00 | 983,268,577 | 34,000 | 1.700 | 2014-10-10 |
| 194 | 2014-10-13 | 30,000 | 10,000 | 0.00 | 983,268,577 | 46,200 | 1.540 | 2014-10-09 |
| 195 | 2014-09-23 | 20,000 | -20,000 | 0.00 | 983,268,577 | 21,200 | 1.060 | 2014-09-19 |
| 196 | 2014-09-22 | 40,000 | 20,000 | 0.00 | 983,268,577 | 42,800 | 1.070 | 2014-09-18 |
| 197 | 2014-09-17 | 20,000 | -20,000 | 0.00 | 983,268,577 | 24,000 | 1.200 | 2014-09-15 |
| 198 | 2014-09-12 | 40,000 | 20,000 | 0.00 | 983,268,577 | 40,800 | 1.020 | 2014-09-10 |
| 199 | 2014-09-03 | 20,000 | -20,000 | 0.00 | 983,268,577 | 19,800 | 0.990 | 2014-09-01 |
| 200 | 2014-08-28 | 40,000 | 20,000 | 0.00 | 983,268,577 | 40,800 | 1.020 | 2014-08-26 |
| 201 | 2013-01-11 | 20,000 | -2 | 0.00 | 983,268,577 | 22,000 | 1.100 | 2013-01-09 |
| 202 | 2013-01-10 | 20,002 | 2 | 0.00 | 983,268,577 | 23,002 | 1.150 | 2013-01-08 |
| 203 | 2012-12-07 | 20,000 | -10,000 | 0.00 | 983,268,577 | 21,400 | 1.070 | 2012-12-05 |
| 204 | 2012-11-26 | 30,000 | 10,000 | 0.00 | 983,268,577 | 34,200 | 1.140 | 2012-11-22 |
| 205 | 2012-11-20 | 20,000 | -10,000 | 0.00 | 983,268,577 | 19,400 | 0.970 | 2012-11-16 |
| 206 | 2012-11-19 | 30,000 | 10,000 | 0.00 | 983,268,577 | 29,400 | 0.980 | 2012-11-15 |
| 207 | 2012-08-21 | 20,000 | -1,500 | 0.00 | 983,268,577 | 21,000 | 1.050 | 2012-08-17 |
| 208 | 2011-05-23 | 21,500 | -12,000 | 0.00 | 983,268,577 | 56,975 | 2.650 | 2011-05-19 |
| 209 | 2011-05-18 | 33,500 | 10,000 | 0.00 | 983,268,577 | 83,080 | 2.480 | 2011-05-16 |
| 210 | 2011-05-05 | 23,500 | -1,000 | 0.00 | 983,268,577 | 56,870 | 2.420 | 2011-05-03 |
| 211 | 2011-05-04 | 24,500 | -1,000 | 0.00 | 983,268,577 | 56,840 | 2.320 | 2011-04-29 |
| 212 | 2011-04-29 | 25,500 | 2,000 | 0.00 | 983,268,577 | 59,160 | 2.320 | 2011-04-27 |
| 213 | 2011-04-19 | 23,500 | 2,000 | 0.00 | 983,268,577 | 58,750 | 2.500 | 2011-04-15 |
| 214 | 2011-04-18 | 21,500 | 20,000 | 0.00 | 983,268,577 | 60,200 | 2.800 | 2011-04-14 |
| 215 | 2010-11-11 | 1,500 | -2,000 | 0.00 | 878,268,577 | 3,570 | 2.380 | 2010-11-09 |
| 216 | 2010-11-10 | 3,500 | -3,000 | 0.00 | 878,268,577 | 7,385 | 2.110 | 2010-11-08 |
| 217 | 2010-11-04 | 6,500 | 3,000 | 0.00 | 878,268,577 | 13,130 | 2.020 | 2010-11-02 |
| 218 | 2010-10-26 | 3,500 | -40,000 | 0.00 | 878,268,577 | 8,050 | 2.300 | 2010-10-22 |
| 219 | 2010-10-22 | 43,500 | 37,000 | 0.00 | 878,268,577 | 108,315 | 2.490 | 2010-10-20 |
| 220 | 2010-09-03 | 6,500 | -3,000 | 0.00 | 878,268,577 | 13,910 | 2.140 | 2010-09-01 |
| 221 | 2010-08-31 | 9,500 | 3,000 | 0.00 | 878,268,577 | 19,855 | 2.090 | 2010-08-27 |
| 222 | 2010-08-16 | 6,500 | 2,000 | 0.00 | 878,268,577 | 16,250 | 2.500 | 2010-08-12 |
| 223 | 2010-08-13 | 4,500 | 3,000 | 0.00 | 878,268,577 | 11,925 | 2.650 | 2010-08-11 |
| 224 | 2010-08-11 | 1,500 | -3,000 | 0.00 | 878,268,577 | 4,350 | 2.900 | 2010-08-09 |
| 225 | 2010-08-10 | 4,500 | 3,000 | 0.00 | 878,268,577 | 12,375 | 2.750 | 2010-08-06 |
| 226 | 2010-07-27 | 1,500 | -10,000 | 0.00 | 878,268,577 | 4,875 | 3.250 | 2010-07-23 |
| 227 | 2010-07-26 | 11,500 | 10,000 | 0.00 | 878,268,577 | 40,250 | 3.500 | 2010-07-22 |
| 228 | 2010-07-19 | 1,500 | -10,000 | 0.00 | 878,268,577 | 4,125 | 2.750 | 2010-07-15 |
| 229 | 2010-07-13 | 11,500 | 10,000 | 0.00 | 878,268,577 | 33,925 | 2.950 | 2010-07-09 |
| 230 | 2010-07-08 | 1,500 | -4,000 | 0.00 | 878,268,577 | 4,725 | 3.150 | 2010-07-06 |
| 231 | 2010-07-07 | 5,500 | 2,000 | 0.00 | 878,268,577 | 13,200 | 2.400 | 2010-07-05 |
| 232 | 2010-07-02 | 3,500 | 2,000 | 0.00 | 878,268,577 | 10,500 | 3.000 | 2010-06-29 |
| 233 | 2010-03-12 | 1,500 | -10,000 | 0.00 | 875,768,577 | 3,150 | 2.100 | 2010-03-10 |
| 234 | 2010-02-23 | 11,500 | 10,000 | 0.00 | 875,768,577 | 17,250 | 1.500 | 2010-02-19 |
| 235 | 2009-11-19 | 1,500 | -50,000 | 0.00 | 395,768,577 | 4,125 | 2.750 | 2009-11-17 |
| 236 | 2009-11-17 | 51,500 | 50,000 | 0.01 | 395,768,577 | 146,775 | 2.850 | 2009-11-13 |
| 237 | 2009-10-27 | 1,500 | -40,000 | 0.00 | 395,768,577 | 3,750 | 2.500 | 2009-10-22 |
| 238 | 2009-10-22 | 41,500 | 40,000 | 0.01 | 395,768,577 | 102,090 | 2.460 | 2009-10-20 |
| 239 | 2009-10-19 | 1,500 | -10,000 | 0.00 | 395,768,577 | 3,255 | 2.170 | 2009-10-15 |
| 240 | 2009-10-05 | 11,500 | 10,000 | 0.00 | 395,768,577 | 28,520 | 2.480 | 2009-09-30 |
| 241 | 2009-10-02 | 1,500 | -10,000 | 0.00 | 395,768,577 | 4,350 | 2.900 | 2009-09-29 |
| 242 | 2009-09-30 | 11,500 | 10,000 | 0.01 | 183,268,577 | 28,750 | 2.500 | 2009-09-28 |
| 243 | 2009-09-01 | 1,500 | -50,000 | 0.00 | 183,268,577 | 2,190 | 1.460 | 2009-08-28 |
| 244 | 2009-08-31 | 51,500 | 50,000 | 0.03 | 183,268,577 | 86,005 | 1.670 | 2009-08-27 |
| 245 | 2007-12-21 | 1,500 | 1,350 | 0.00 | 147,004,074 | 2,250 | 1.500 | 2007-12-19 |
| 246 | 2007-12-07 | 150 | -1,350 | 0.00 | 147,004,074 | 288 | 1.920 | 2007-12-05 |
| 247 | 2007-10-16 | 1,500 | -2,000 | 0.00 | 110,253,056 | 2,775 | 1.850 | 2007-10-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy