Rich Goldman Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00070      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.053 2025-07-03
2 2025-07-04 0.052 2025-07-02
3 2025-07-03 0.047 2025-06-30
4 2024-02-05 2,473,939 -56,000 0.13 1,938,822,690 116,275 0.047 2024-02-01
5 2023-03-29 2,529,939 -8,000 0.13 1,938,822,690 149,266 0.059 2023-03-27
6 2023-01-09 2,537,939 7,000 0.13 1,938,822,690 157,352 0.062 2023-01-05
7 2021-09-08 2,530,939 -15,000 0.13 1,938,822,690 235,377 0.093 2021-09-06
8 2021-03-11 2,545,939 15,000 0.13 1,938,822,690 203,675 0.080 2021-03-09
9 2021-03-05 2,530,939 200,000 0.13 1,938,822,690 207,537 0.082 2021-03-03
10 2020-11-19 2,330,939 -5,000 0.12 1,938,822,690 160,835 0.069 2020-11-17
11 2020-10-15 2,335,939 60,000 0.12 1,938,822,690 154,172 0.066 2020-10-12
12 2020-05-05 2,275,939 140,000 0.12 1,938,822,690 204,835 0.090 2020-04-29
13 2020-01-30 2,135,939 96,000 0.11 1,938,822,690 369,517 0.173 2020-01-23
14 2020-01-15 2,039,939 -20,000 0.29 692,436,675 259,072 0.127 2020-01-13
15 2019-12-23 2,059,939 -100,000 0.30 692,436,675 288,391 0.140 2019-12-19
16 2019-10-25 2,159,939 -10,000 0.31 692,436,675 336,950 0.156 2019-10-23
17 2019-01-11 2,169,939 -12,000 0.31 692,436,675 585,884 0.270 2019-01-09
18 2018-12-14 2,181,939 50,000 0.32 692,436,675 654,582 0.300 2018-12-12
19 2018-12-12 2,131,939 50,000 0.31 692,436,675 618,262 0.290 2018-12-10
20 2018-12-11 2,081,939 40,000 0.30 692,436,675 634,991 0.305 2018-12-07
21 2018-12-10 2,041,939 80,000 0.29 692,436,675 633,001 0.310 2018-12-06
22 2018-12-07 1,961,939 250,000 0.28 692,436,675 588,582 0.300 2018-12-05
23 2018-12-05 1,711,939 880,000 0.25 692,436,675 530,701 0.310 2018-12-03
24 2018-06-05 831,939 -105 0.12 692,436,675 274,540 0.330 2018-06-01
25 2018-02-06 832,044 -320,000 0.12 692,436,675 332,818 0.400 2018-02-02
26 2018-01-29 1,152,044 -300,000 0.17 692,436,675 466,578 0.405 2018-01-25
27 2018-01-26 1,452,044 -260,000 0.21 692,436,675 595,338 0.410 2018-01-24
28 2018-01-18 1,712,044 -80,000 0.25 692,436,675 684,818 0.400 2018-01-16
29 2018-01-16 1,792,044 -470,000 0.26 692,436,675 734,738 0.410 2018-01-12
30 2018-01-15 2,262,044 -70,000 0.33 692,436,675 916,128 0.405 2018-01-11
31 2017-11-27 2,332,044 -100,000 0.34 692,436,675 827,876 0.355 2017-11-23
32 2017-11-22 2,432,044 -100,000 0.35 692,436,675 875,536 0.360 2017-11-20
33 2017-11-13 2,532,044 720,000 0.37 692,436,675 936,856 0.370 2017-11-09
34 2017-11-10 1,812,044 160,000 0.26 692,436,675 679,517 0.375 2017-11-08
35 2017-11-08 1,652,044 130,000 0.24 692,436,675 636,037 0.385 2017-11-06
36 2017-11-07 1,522,044 150,000 0.22 692,436,675 578,377 0.380 2017-11-03
37 2017-11-06 1,372,044 10,000 0.20 692,436,675 500,796 0.365 2017-11-02
38 2017-11-03 1,362,044 430,000 0.20 692,436,675 510,767 0.375 2017-11-01
39 2017-11-02 932,044 -100,000 0.13 692,436,675 349,517 0.375 2017-10-31
40 2017-10-30 1,032,044 -30,000 0.15 692,436,675 397,337 0.385 2017-10-26
41 2017-10-20 1,062,044 100,000 0.15 692,436,675 424,818 0.400 2017-10-18
42 2017-04-06 962,044 -100,000 0.14 692,436,675 500,263 0.520 2017-04-03
43 2017-04-05 1,062,044 -170,000 0.15 692,436,675 446,058 0.420 2017-03-31
44 2017-03-03 1,232,044 170,000 0.18 692,436,675 443,536 0.360 2017-03-01
45 2016-09-15 1,062,044 100 0.15 692,436,675 361,095 0.340 2016-09-13
46 2016-09-14 1,061,944 100,000 0.15 692,436,675 355,751 0.335 2016-09-12
47 2016-06-27 961,944 50,004 0.14 692,436,675 379,968 0.395 2016-06-23
48 2016-06-08 911,940 -50,000 0.20 461,624,450 392,134 0.430 2016-06-06
49 2016-05-20 961,940 40 0.21 461,624,450 413,634 0.430 2016-05-18
50 2016-05-09 961,900 100,000 0.21 461,624,450 452,093 0.470 2016-05-05
51 2016-04-12 861,900 -45,000 0.19 461,624,450 387,855 0.450 2016-04-08
52 2016-04-08 906,900 -90,000 0.20 461,624,450 389,967 0.430 2016-04-06
53 2016-02-26 996,900 -5,000 0.22 461,624,450 667,923 0.670 2016-02-24
54 2016-01-15 1,001,900 -40,000 0.22 461,624,450 681,292 0.680 2016-01-13
55 2016-01-12 1,041,900 -60,000 0.23 461,624,450 729,330 0.700 2016-01-08
56 2015-12-21 1,101,900 30,000 0.24 461,624,450 793,368 0.720 2015-12-17
57 2015-09-01 1,071,900 60,000 0.23 461,624,450 846,801 0.790 2015-08-28
58 2015-07-28 1,011,900 -50,000 0.22 461,624,450 1,113,090 1.100 2015-07-24
59 2015-07-27 1,061,900 50,000 0.23 461,624,450 1,168,090 1.100 2015-07-23
60 2015-07-10 1,011,900 20,000 0.22 461,624,450 839,877 0.830 2015-07-08
61 2015-07-08 991,900 -25,000 0.21 461,624,450 1,120,847 1.130 2015-07-06
62 2015-07-06 1,016,900 25,000 0.22 461,624,450 1,301,632 1.280 2015-07-02
63 2015-06-29 991,900 10,000 0.21 461,624,450 1,259,713 1.270 2015-06-25
64 2015-06-22 981,900 -10,000 0.21 461,624,450 1,315,746 1.340 2015-06-18
65 2015-06-17 991,900 30,000 0.21 461,624,450 1,200,199 1.210 2015-06-15
66 2015-06-12 961,900 10,000 0.21 461,624,450 1,221,613 1.270 2015-06-10
67 2015-06-02 951,900 20,000 0.21 461,624,450 1,532,559 1.610 2015-05-29
68 2015-06-01 931,900 10,000 0.20 461,624,450 1,481,721 1.590 2015-05-28
69 2015-05-29 921,900 -2,000 0.20 461,624,450 1,539,573 1.670 2015-05-27
70 2015-05-14 923,900 -5,000 0.20 461,624,450 1,385,850 1.500 2015-05-12
71 2015-05-07 928,900 15,000 0.20 461,624,450 1,569,841 1.690 2015-05-05
72 2015-05-06 913,900 -10,000 0.20 461,624,450 1,635,881 1.790 2015-05-04
73 2015-04-30 923,900 -120,000 0.20 461,624,450 1,459,762 1.580 2015-04-28
74 2015-04-29 1,043,900 10,000 0.23 461,624,450 1,586,728 1.520 2015-04-27
75 2015-04-28 1,033,900 80,000 0.22 461,624,450 1,509,494 1.460 2015-04-24
76 2015-04-16 953,900 -22,000 0.21 461,624,450 1,354,538 1.420 2015-04-14
77 2015-04-15 975,900 10,000 0.21 461,624,450 1,473,609 1.510 2015-04-13
78 2015-04-13 965,900 -20,000 0.21 461,624,450 1,149,421 1.190 2015-04-09
79 2015-04-10 985,900 -22,000 0.21 461,624,450 1,163,362 1.180 2015-04-08
80 2015-03-25 1,007,900 -110,000 0.22 461,624,450 1,068,374 1.060 2015-03-23
81 2015-03-20 1,117,900 50,000 0.24 461,624,450 1,229,690 1.100 2015-03-18
82 2015-03-19 1,067,900 120,000 0.23 461,624,450 1,228,085 1.150 2015-03-17
83 2015-02-12 947,900 -3,000 0.21 461,624,450 1,118,522 1.180 2015-02-10
84 2015-02-10 950,900 -25,000 0.21 461,624,450 1,141,080 1.200 2015-02-06
85 2015-01-07 975,900 22,000 0.21 461,624,450 1,307,706 1.340 2015-01-05
86 2014-12-08 953,900 -30,000 0.21 461,624,450 1,593,013 1.670 2014-12-04
87 2014-12-05 983,900 -50,000 0.21 461,624,450 1,652,952 1.680 2014-12-03
88 2014-11-27 1,033,900 -9,000 0.22 461,624,450 1,892,037 1.830 2014-11-25
89 2014-10-30 1,042,900 5,000 0.23 461,624,450 1,814,646 1.740 2014-10-28
90 2014-10-29 1,037,900 -4,000 0.22 461,624,450 1,795,567 1.730 2014-10-27
91 2014-10-21 1,041,900 -31,000 0.23 461,624,450 1,833,744 1.760 2014-10-17
92 2014-10-13 1,072,900 -19,000 0.23 461,624,450 2,049,239 1.910 2014-10-09
93 2014-10-10 1,091,900 50,000 0.24 461,624,450 2,085,529 1.910 2014-10-08
94 2014-10-09 1,041,900 -60,000 0.23 461,624,450 1,875,420 1.800 2014-10-07
95 2014-10-08 1,101,900 9,000 0.24 461,624,450 1,994,439 1.810 2014-10-06
96 2014-09-30 1,092,900 -30,000 0.24 461,624,450 2,065,581 1.890 2014-09-26
97 2014-09-24 1,122,900 -62,000 0.24 461,624,450 2,111,052 1.880 2014-09-22
98 2014-09-16 1,184,900 3,000 0.26 461,624,450 2,476,441 2.090 2014-09-12
99 2014-09-15 1,181,900 94,000 0.26 461,624,450 2,481,990 2.100 2014-09-11
100 2014-08-28 1,087,900 88,000 0.24 461,624,450 2,295,469 2.110 2014-08-26
101 2014-08-27 999,900 -12,000 0.22 461,624,450 2,029,797 2.030 2014-08-25
102 2014-08-26 1,011,900 50,000 0.22 461,624,450 2,155,347 2.130 2014-08-22
103 2014-08-21 961,900 1,000 0.21 461,624,450 1,644,849 1.710 2014-08-19
104 2014-08-15 960,900 -20,000 0.21 461,624,450 1,623,921 1.690 2014-08-13
105 2014-08-05 980,900 -5,000 0.21 461,624,450 1,696,957 1.730 2014-08-01
106 2014-07-29 985,900 -12,000 0.21 461,624,450 1,754,902 1.780 2014-07-25
107 2014-07-25 997,900 22,000 0.22 461,624,450 1,806,199 1.810 2014-07-23
108 2014-07-15 975,900 10,000 0.21 461,624,450 1,717,584 1.760 2014-07-11
109 2014-07-08 965,900 -10,000 0.21 461,624,450 1,786,915 1.850 2014-07-04
110 2014-06-27 975,900 5,000 0.21 461,624,450 1,639,512 1.680 2014-06-25
111 2014-06-24 970,900 10,000 0.21 461,624,450 1,747,620 1.800 2014-06-20
112 2014-06-17 960,900 -26,000 0.21 461,624,450 1,768,056 1.840 2014-06-13
113 2014-06-16 986,900 26,000 0.21 461,624,450 1,835,634 1.860 2014-06-12
114 2014-06-09 960,900 -8,000 0.21 461,624,450 1,796,883 1.870 2014-06-05
115 2014-06-06 968,900 5,000 0.21 461,624,450 1,821,532 1.880 2014-06-04
116 2014-05-23 963,900 5,000 0.21 461,624,450 1,802,493 1.870 2014-05-21
117 2014-05-20 958,900 11,000 0.21 461,624,450 1,812,321 1.890 2014-05-16
118 2014-05-19 947,900 24,000 0.21 461,624,450 1,876,842 1.980 2014-05-15
119 2014-05-15 923,900 -10,000 0.20 461,624,450 1,699,976 1.840 2014-05-13
120 2014-05-14 933,900 -10,000 0.20 461,624,450 1,709,037 1.830 2014-05-12
121 2014-05-13 943,900 10,000 0.20 461,624,450 1,774,532 1.880 2014-05-09
122 2014-05-12 933,900 7,000 0.20 461,624,450 1,830,444 1.960 2014-05-08
123 2014-05-08 926,900 4,000 0.20 461,624,450 1,927,952 2.080 2014-05-05
124 2014-05-02 922,900 -3,000 0.20 461,624,450 1,938,090 2.100 2014-04-29
125 2014-04-29 925,900 6,000 0.20 461,624,450 2,111,052 2.280 2014-04-25
126 2014-04-10 919,900 -6,000 0.20 461,624,450 2,207,760 2.400 2014-04-08
127 2014-04-09 925,900 10,000 0.20 461,624,450 2,314,750 2.500 2014-04-07
128 2014-04-07 915,900 4,000 0.20 461,624,450 2,289,750 2.500 2014-04-03
129 2014-04-03 911,900 10,000 0.20 461,624,450 2,024,418 2.220 2014-04-01
130 2014-03-31 901,900 10,000 0.20 461,624,450 1,812,819 2.010 2014-03-27
131 2014-03-28 891,900 -13,000 0.19 461,624,450 1,988,937 2.230 2014-03-26
132 2014-03-27 904,900 5,000 0.20 461,624,450 2,081,270 2.300 2014-03-25
133 2014-03-25 899,900 2,000 0.19 461,624,450 2,141,762 2.380 2014-03-21
134 2014-03-20 897,900 10,000 0.19 461,624,450 2,334,540 2.600 2014-03-18
135 2014-03-19 887,900 -15,000 0.19 461,624,450 2,210,871 2.490 2014-03-17
136 2014-03-17 902,900 5,000 0.20 461,624,450 2,482,975 2.750 2014-03-13
137 2014-03-12 897,900 5,000 0.19 461,624,450 2,559,015 2.850 2014-03-10
138 2014-03-11 892,900 -10,000 0.19 461,624,450 2,634,055 2.950 2014-03-07
139 2014-03-07 902,900 13,000 0.20 461,624,450 2,528,120 2.800 2014-03-05
140 2014-03-05 889,900 5,000 0.19 461,624,450 2,625,205 2.950 2014-03-03
141 2014-02-27 884,900 -5,000 0.19 461,624,450 2,521,965 2.850 2014-02-25
142 2014-02-21 889,900 -60,000 0.19 461,624,450 2,625,205 2.950 2014-02-19
143 2014-02-19 949,900 10,000 0.21 461,624,450 2,802,205 2.950 2014-02-17
144 2014-02-17 939,900 -10,000 0.20 461,624,450 2,819,700 3.000 2014-02-13
145 2014-02-12 949,900 -15,000 0.21 461,624,450 2,944,690 3.100 2014-02-10
146 2014-02-11 964,900 22,000 0.21 461,624,450 2,846,455 2.950 2014-02-07
147 2014-02-10 942,900 -24,000 0.20 461,624,450 2,781,555 2.950 2014-02-06
148 2014-02-07 966,900 20,000 0.21 461,624,450 2,804,010 2.900 2014-02-05
149 2014-02-05 946,900 -23,000 0.21 461,624,450 2,888,045 3.050 2014-01-29
150 2014-02-04 969,900 8,000 0.21 461,624,450 2,958,195 3.050 2014-01-28
151 2014-01-29 961,900 -25,000 0.21 461,624,450 2,885,700 3.000 2014-01-27
152 2014-01-27 986,900 30,000 0.21 461,624,450 3,108,735 3.150 2014-01-23
153 2014-01-24 956,900 84,000 0.21 461,624,450 3,109,925 3.250 2014-01-22
154 2014-01-23 872,900 -25,000 0.19 461,624,450 3,011,505 3.450 2014-01-21
155 2014-01-22 897,900 -63,000 0.19 461,624,450 3,052,860 3.400 2014-01-20
156 2014-01-21 960,900 29,000 0.21 461,624,450 3,122,925 3.250 2014-01-17
157 2014-01-20 931,900 4,000 0.20 461,624,450 2,935,485 3.150 2014-01-16
158 2014-01-17 927,900 21,000 0.20 461,624,450 3,062,070 3.300 2014-01-15
159 2014-01-16 906,900 33,000 0.20 461,624,450 2,992,770 3.300 2014-01-14
160 2014-01-15 873,900 5,000 0.19 461,624,450 2,840,175 3.250 2014-01-13
161 2014-01-14 868,900 -10,000 0.19 461,624,450 2,867,370 3.300 2014-01-10
162 2014-01-13 878,900 130,000 0.19 461,624,450 2,944,315 3.350 2014-01-09
163 2014-01-10 748,900 15,000 0.16 461,624,450 2,583,705 3.450 2014-01-08
164 2014-01-09 733,900 10,000 0.16 461,624,450 2,531,955 3.450 2014-01-07
165 2014-01-08 723,900 5,000 0.16 461,624,450 2,461,260 3.400 2014-01-06
166 2014-01-07 718,900 12,000 0.16 461,624,450 2,372,370 3.300 2014-01-03
167 2014-01-06 706,900 -30,000 0.15 461,624,450 2,368,115 3.350 2014-01-02
168 2014-01-03 736,900 -61,000 0.16 461,624,450 2,321,235 3.150 2013-12-30
169 2014-01-02 797,900 -61,000 0.17 461,624,450 2,593,175 3.250 2013-12-27
170 2013-12-30 858,900 57,000 0.19 461,624,450 2,576,700 3.000 2013-12-23
171 2013-12-27 801,900 -5,000 0.17 461,624,450 2,365,605 2.950 2013-12-20
172 2013-12-23 806,900 21,000 0.17 461,624,450 2,380,355 2.950 2013-12-19
173 2013-12-20 785,900 10,000 0.17 461,624,450 2,436,290 3.100 2013-12-18
174 2013-12-19 775,900 19,000 0.17 461,624,450 2,405,290 3.100 2013-12-17
175 2013-12-16 756,900 -5,000 0.16 461,624,450 2,497,770 3.300 2013-12-12
176 2013-12-13 761,900 -10,000 0.17 461,624,450 2,399,985 3.150 2013-12-11
177 2013-12-12 771,900 35,000 0.17 461,624,450 2,547,270 3.300 2013-12-10
178 2013-12-11 736,900 -36,000 0.16 461,624,450 2,468,615 3.350 2013-12-09
179 2013-12-10 772,900 57,000 0.17 461,624,450 2,627,860 3.400 2013-12-06
180 2013-12-09 715,900 -27,000 0.16 461,624,450 2,469,855 3.450 2013-12-05
181 2013-12-06 742,900 5,000 0.16 461,624,450 2,451,570 3.300 2013-12-04
182 2013-12-05 737,900 -10,000 0.16 461,624,450 2,508,860 3.400 2013-12-03
183 2013-12-04 747,900 -14,000 0.16 461,624,450 2,430,675 3.250 2013-12-02
184 2013-12-03 761,900 3,000 0.17 461,624,450 2,209,510 2.900 2013-11-29
185 2013-12-02 758,900 -14,000 0.16 461,624,450 2,200,810 2.900 2013-11-28
186 2013-11-29 772,900 32,000 0.17 461,624,450 2,318,700 3.000 2013-11-27
187 2013-11-28 740,900 3,000 0.16 461,624,450 2,222,700 3.000 2013-11-26
188 2013-11-25 737,900 21,000 0.16 461,624,450 2,176,805 2.950 2013-11-21
189 2013-11-21 716,900 -1,000 0.16 461,624,450 2,043,165 2.850 2013-11-19
190 2013-11-20 717,900 -10,000 0.16 461,624,450 2,046,015 2.850 2013-11-18
191 2013-11-19 727,900 23,000 0.16 461,624,450 2,110,910 2.900 2013-11-15
192 2013-11-18 704,900 16,000 0.15 461,624,450 2,079,455 2.950 2013-11-14
193 2013-11-15 688,900 -67,000 0.15 461,624,450 1,963,365 2.850 2013-11-13
194 2013-11-14 755,900 -13,000 0.16 461,624,450 2,343,290 3.100 2013-11-12
195 2013-11-13 768,900 27,000 0.17 461,624,450 2,383,590 3.100 2013-11-11
196 2013-11-12 741,900 -6,000 0.16 461,624,450 2,374,080 3.200 2013-11-08
197 2013-11-11 747,900 9,000 0.16 461,624,450 2,393,280 3.200 2013-11-07
198 2013-11-08 738,900 -20,000 0.16 461,624,450 2,364,480 3.200 2013-11-06
199 2013-11-07 758,900 32,000 0.16 461,624,450 2,428,480 3.200 2013-11-05
200 2013-11-06 726,900 -7,000 0.16 461,624,450 2,398,770 3.300 2013-11-04
201 2013-11-05 733,900 -17,000 0.16 461,624,450 2,531,955 3.450 2013-11-01
202 2013-11-04 750,900 -22,000 0.16 461,624,450 2,665,695 3.550 2013-10-31
203 2013-11-01 772,900 -11,000 0.17 461,624,450 2,550,570 3.300 2013-10-30
204 2013-10-31 783,900 10,000 0.17 461,624,450 2,665,260 3.400 2013-10-29
205 2013-10-30 773,900 16,000 0.17 461,624,450 2,553,870 3.300 2013-10-28
206 2013-10-29 757,900 -1,000 0.16 461,624,450 2,538,965 3.350 2013-10-25
207 2013-10-28 758,900 31,000 0.16 461,624,450 2,807,930 3.700 2013-10-24
208 2013-10-25 727,900 -81,000 0.16 461,624,450 2,656,835 3.650 2013-10-23
209 2013-10-24 808,900 43,000 0.18 461,624,450 2,507,590 3.100 2013-10-22
210 2013-10-23 765,900 -220,000 0.17 461,624,450 2,489,175 3.250 2013-10-21
211 2013-10-22 985,900 -1,001,000 0.21 461,624,450 2,563,340 2.600 2013-10-18
212 2013-10-21 1,986,900 -209,000 0.43 461,624,450 4,410,918 2.220 2013-10-17
213 2013-10-18 2,195,900 20,000 0.48 461,624,450 4,457,677 2.030 2013-10-16
214 2013-10-17 2,175,900 -30,000 0.47 461,624,450 4,525,872 2.080 2013-10-15
215 2013-10-09 2,205,900 -4,000 0.48 461,624,450 4,345,623 1.970 2013-10-07
216 2013-10-08 2,209,900 -8,000 0.48 461,624,450 4,154,612 1.880 2013-10-04
217 2013-10-04 2,217,900 -100,000 0.48 461,624,450 4,014,399 1.810 2013-10-02
218 2013-10-02 2,317,900 30,000 0.50 461,624,450 4,241,757 1.830 2013-09-27
219 2013-09-30 2,287,900 -50,000 0.50 461,624,450 4,232,615 1.850 2013-09-26
220 2013-09-27 2,337,900 -14,000 0.51 461,624,450 4,325,115 1.850 2013-09-25
221 2013-09-26 2,351,900 -15,000 0.51 461,624,450 4,280,458 1.820 2013-09-24
222 2013-09-25 2,366,900 -6,000 0.51 461,624,450 4,662,793 1.970 2013-09-23
223 2013-09-24 2,372,900 -5,000 0.51 461,624,450 4,722,071 1.990 2013-09-19
224 2013-09-23 2,377,900 130,000 0.52 461,624,450 4,708,242 1.980 2013-09-18
225 2013-09-19 2,247,900 38,000 0.49 461,624,450 4,293,489 1.910 2013-09-17
226 2013-09-13 2,209,900 9,000 0.48 461,624,450 4,375,602 1.980 2013-09-11
227 2013-09-12 2,200,900 -15,000 0.48 461,624,450 4,159,701 1.890 2013-09-10
228 2013-09-11 2,215,900 30,000 0.48 461,624,450 4,010,779 1.810 2013-09-09
229 2013-09-10 2,185,900 15,000 0.47 461,624,450 3,803,466 1.740 2013-09-06
230 2013-08-09 2,170,900 -6,000 0.47 461,624,450 3,799,075 1.750 2013-08-07
231 2013-07-29 2,176,900 2,000 0.47 461,624,450 3,940,189 1.810 2013-07-25
232 2013-06-26 2,174,900 -50,000 0.47 461,624,450 3,523,338 1.620 2013-06-24
233 2013-06-25 2,224,900 -20,000 0.48 461,624,450 3,938,073 1.770 2013-06-21
234 2013-06-21 2,244,900 -20,000 0.49 461,624,450 4,108,167 1.830 2013-06-19
235 2013-06-20 2,264,900 40,000 0.49 461,624,450 4,280,661 1.890 2013-06-18
236 2013-06-19 2,224,900 -80,000 0.48 461,624,450 3,960,322 1.780 2013-06-17
237 2013-06-18 2,304,900 4,000 0.50 461,624,450 4,125,771 1.790 2013-06-14
238 2013-06-17 2,300,900 8,000 0.50 461,624,450 4,233,656 1.840 2013-06-13
239 2013-06-13 2,292,900 55,000 0.50 461,624,450 4,700,445 2.050 2013-06-10
240 2013-06-10 2,237,900 -200,000 0.48 461,624,450 4,542,937 2.030 2013-06-06
241 2013-06-07 2,437,900 110,000 0.53 461,624,450 5,022,074 2.060 2013-06-05
242 2013-06-05 2,327,900 140,000 0.50 461,624,450 4,748,916 2.040 2013-06-03
243 2013-06-04 2,187,900 25,000 0.47 461,624,450 4,200,768 1.920 2013-05-31
244 2013-05-22 2,162,900 100,000 0.47 461,624,450 3,568,785 1.650 2013-05-20
245 2013-05-03 2,062,900 -20,000 0.45 461,624,450 3,362,527 1.630 2013-04-30
246 2013-05-02 2,082,900 90,000 0.45 461,624,450 3,499,272 1.680 2013-04-29
247 2013-04-29 1,992,900 -30,000 0.43 461,624,450 3,049,137 1.530 2013-04-25
248 2013-04-24 2,022,900 9,000 0.44 461,624,450 2,811,831 1.390 2013-04-22
249 2013-04-22 2,013,900 -9,000 0.44 461,624,450 2,779,182 1.380 2013-04-18
250 2013-04-08 2,022,900 -50,000 0.44 461,624,450 2,912,976 1.440 2013-04-03
251 2013-04-05 2,072,900 -30,000 0.45 461,624,450 3,067,892 1.480 2013-04-02
252 2013-04-03 2,102,900 -20,000 0.46 461,624,450 3,196,408 1.520 2013-03-28
253 2013-03-19 2,122,900 210,000 0.46 461,624,450 3,439,098 1.620 2013-03-15
254 2013-03-14 1,912,900 -10,000 0.41 461,624,450 3,041,511 1.590 2013-03-12
255 2013-03-11 1,922,900 -20,000 0.42 461,624,450 3,365,075 1.750 2013-03-07
256 2013-03-08 1,942,900 10,000 0.42 461,624,450 3,536,078 1.820 2013-03-06
257 2013-03-07 1,932,900 -10,000 0.42 461,624,450 3,517,878 1.820 2013-03-05
258 2013-03-06 1,942,900 22,000 0.42 461,624,450 3,613,794 1.860 2013-03-04
259 2013-03-05 1,920,900 -39,000 0.42 461,624,450 3,438,411 1.790 2013-03-01
260 2013-03-04 1,959,900 10,000 0.42 461,624,450 3,175,038 1.620 2013-02-28
261 2013-02-28 1,949,900 -20,000 0.42 461,624,450 3,197,836 1.640 2013-02-26
262 2013-02-27 1,969,900 39,000 0.43 461,624,450 3,270,034 1.660 2013-02-25
263 2013-02-26 1,930,900 10,000 0.42 461,624,450 3,031,513 1.570 2013-02-22
264 2013-02-25 1,920,900 20,000 0.42 461,624,450 2,958,186 1.540 2013-02-21
265 2013-02-22 1,900,900 -20,000 0.41 461,624,450 2,946,395 1.550 2013-02-20
266 2013-02-20 1,920,900 13,000 0.42 461,624,450 3,303,948 1.720 2013-02-18
267 2013-02-19 1,907,900 -19,000 0.41 461,624,450 3,510,536 1.840 2013-02-15
268 2013-02-18 1,926,900 69,000 0.42 461,624,450 3,584,034 1.860 2013-02-14
269 2013-02-08 1,857,900 150,000 0.40 461,624,450 3,418,536 1.840 2013-02-06
270 2013-02-06 1,707,900 10,000 0.37 461,624,450 3,227,931 1.890 2013-02-04
271 2013-02-05 1,697,900 50,000 0.37 461,624,450 3,158,094 1.860 2013-02-01
272 2013-02-04 1,647,900 1,500,000 0.43 384,724,450 2,999,178 1.820 2013-01-31
273 2013-01-11 147,900 6,000 0.04 384,724,450 235,161 1.590 2013-01-09
274 2012-09-12 141,900 -30,000 0.04 384,724,450 241,230 1.700 2012-09-10
275 2012-07-19 171,900 -20,000 0.04 384,724,450 195,966 1.140 2012-07-17
276 2011-09-09 191,900 10,000 0.05 384,724,450 249,470 1.300 2011-09-07
277 2011-09-07 181,900 20,000 0.05 384,724,450 236,470 1.300 2011-09-05
278 2011-03-17 161,900 20,000 0.04 384,724,450 239,612 1.480 2011-03-15
279 2011-02-24 141,900 -10,000 0.04 384,724,450 252,582 1.780 2011-02-22
280 2011-02-23 151,900 10,000 0.04 384,724,450 267,344 1.760 2011-02-21
281 2010-12-13 141,900 -133,000 0.04 384,724,450 265,353 1.870 2010-12-09
282 2010-12-10 274,900 73,000 0.07 384,724,450 472,828 1.720 2010-12-08
283 2010-11-11 201,900 -10,000 0.05 384,724,450 331,116 1.640 2010-11-09
284 2010-11-04 211,900 -100,000 0.06 384,724,450 317,850 1.500 2010-11-02
285 2010-10-22 311,900 100,000 0.08 384,724,450 486,564 1.560 2010-10-20
286 2010-10-21 211,900 -10,000 0.06 384,724,450 334,802 1.580 2010-10-19
287 2010-09-07 221,900 -20,000 0.06 384,724,450 321,755 1.450 2010-09-03
288 2010-07-13 241,900 -6,000 0.06 384,724,450 433,001 1.790 2010-07-09
289 2010-07-02 247,900 -30,000 0.06 384,724,450 438,783 1.770 2010-06-29
290 2010-06-30 277,900 6,000 0.07 384,724,450 486,325 1.750 2010-06-28
291 2010-06-18 271,900 -41,000 0.07 384,724,450 345,313 1.270 2010-06-15
292 2010-06-17 312,900 31,000 0.08 384,724,450 378,609 1.210 2010-06-14
293 2010-05-27 281,900 -21,000 0.07 384,724,450 358,013 1.270 2010-05-25
294 2010-05-26 302,900 1,000 0.08 384,724,450 393,770 1.300 2010-05-24
295 2010-05-25 301,900 20,000 0.08 384,724,450 386,432 1.280 2010-05-20
296 2010-05-10 281,900 -9,000 0.07 384,724,450 414,393 1.470 2010-05-06
297 2010-05-07 290,900 -21,000 0.08 384,724,450 447,986 1.540 2010-05-05
298 2010-04-29 311,900 -3,000 0.08 384,724,450 458,493 1.470 2010-04-27
299 2010-04-28 314,900 -7,000 0.08 384,724,450 497,542 1.580 2010-04-26
300 2010-04-20 321,900 38,000 0.08 384,724,450 531,135 1.650 2010-04-16
301 2010-04-19 283,900 16,000 0.07 384,724,450 468,435 1.650 2010-04-15
302 2010-04-16 267,900 -11,000 0.07 384,724,450 444,714 1.660 2010-04-14
303 2010-04-14 278,900 30,000 0.07 384,724,450 493,653 1.770 2010-04-12
304 2010-04-12 248,900 -90,000 0.06 384,724,450 415,663 1.670 2010-04-08
305 2010-04-09 338,900 -58,000 0.09 384,724,450 538,851 1.590 2010-04-07
306 2010-04-08 396,900 -76,000 0.10 384,724,450 607,257 1.530 2010-04-01
307 2010-04-07 472,900 34,000 0.12 384,724,450 695,163 1.470 2010-03-31
308 2010-03-31 438,900 68,000 0.11 384,724,450 671,517 1.530 2010-03-29
309 2010-03-30 370,900 -20,000 0.10 384,724,450 541,514 1.460 2010-03-26
310 2010-03-29 390,900 -100,000 0.10 384,724,450 582,441 1.490 2010-03-25
311 2010-03-26 490,900 153,000 0.13 384,724,450 755,986 1.540 2010-03-24
312 2010-03-04 337,900 3,000 0.09 384,724,450 473,060 1.400 2010-03-02
313 2010-03-03 334,900 -1,000 0.09 384,724,450 472,209 1.410 2010-03-01
314 2010-02-22 335,900 -4,000 0.09 384,724,450 463,542 1.380 2010-02-18
315 2010-02-18 339,900 4,000 0.09 384,724,450 506,451 1.490 2010-02-12
316 2010-01-18 335,900 -5,000 0.09 384,724,450 466,901 1.390 2010-01-14
317 2010-01-14 340,900 65,000 0.09 384,724,450 463,624 1.360 2010-01-12
318 2010-01-12 275,900 8,000 0.07 384,724,450 380,742 1.380 2010-01-08
319 2010-01-11 267,900 30,000 0.07 384,724,450 364,344 1.360 2010-01-07
320 2010-01-06 237,900 10,000 0.06 384,724,450 316,407 1.330 2010-01-04
321 2009-12-16 227,900 53,000 0.06 384,724,450 364,640 1.600 2009-12-14
322 2009-12-14 174,900 15,000 0.05 384,724,450 265,848 1.520 2009-12-10
323 2009-12-11 159,900 1,000 0.04 384,724,450 263,835 1.650 2009-12-09
324 2009-12-03 158,900 1,000 0.04 384,724,450 222,460 1.400 2009-12-01
325 2009-12-02 157,900 24,000 0.04 384,724,450 224,218 1.420 2009-11-30
326 2009-11-30 133,900 -10,000 0.03 384,724,450 212,901 1.590 2009-11-26
327 2009-11-25 143,900 -40,000 0.04 384,724,450 197,143 1.370 2009-11-23
328 2009-11-24 183,900 40,000 0.05 384,724,450 242,748 1.320 2009-11-20
329 2009-09-11 143,900 -6,000 0.04 384,724,450 178,436 1.240 2009-09-09
330 2009-08-06 149,900 15,000 0.04 384,724,450 229,347 1.530 2009-08-04
331 2009-07-10 134,900 -5,000 0.04 384,724,450 202,350 1.500 2009-07-08
332 2009-07-08 139,900 5,000 0.04 384,724,450 229,436 1.640 2009-07-06
333 2009-07-03 134,900 -30,000 0.04 384,724,450 223,934 1.660 2009-06-30
334 2009-06-22 164,900 36,000 0.04 384,724,450 298,469 1.810 2009-06-18
335 2009-06-12 128,900 40,000 0.03 384,724,450 234,598 1.820 2009-06-10
336 2009-06-11 88,900 -20,000 0.02 384,724,450 165,354 1.860 2009-06-09
337 2009-06-10 108,900 15,000 0.03 384,724,450 201,465 1.850 2009-06-08
338 2009-06-09 93,900 -20,000 0.02 384,724,450 180,288 1.920 2009-06-05
339 2009-05-21 113,900 -15,000 0.03 384,724,450 167,433 1.470 2009-05-19
340 2009-05-20 128,900 15,000 0.03 384,724,450 181,749 1.410 2009-05-18
341 2009-05-11 113,900 20,000 0.03 384,724,450 179,962 1.580 2009-05-07
342 2009-04-22 93,900 -13,000 0.02 384,724,450 137,094 1.460 2009-04-20
343 2009-04-20 106,900 13,000 0.03 384,724,450 203,110 1.900 2009-04-16
344 2009-04-17 93,900 -2,000 0.02 384,724,450 192,495 2.050 2009-04-15
345 2009-04-16 95,900 -18,000 0.02 384,724,450 201,390 2.100 2009-04-14
346 2009-04-08 113,900 -20,000 0.03 384,724,450 111,622 0.980 2009-04-06
347 2009-03-25 133,900 -176,000 0.03 384,724,450 80,340 0.600 2009-03-23
348 2009-02-25 309,900 -52,000 0.08 384,724,450 164,247 0.530 2009-02-23
349 2008-10-21 361,900 70,000 0.09 384,724,450 184,569 0.510 2008-10-17
350 2008-10-20 291,900 99,000 0.08 384,724,450 157,626 0.540 2008-10-16
351 2008-10-06 192,900 20,000 0.05 384,724,450 154,320 0.800 2008-10-02
352 2008-09-23 172,900 8,000 0.04 384,724,450 185,003 1.070 2008-09-19
353 2008-09-22 164,900 30,000 0.04 384,724,450 189,635 1.150 2008-09-18
354 2008-08-29 134,900 20,000 0.04 384,724,450 249,565 1.850 2008-08-27
355 2008-08-25 114,900 20,000 0.03 384,724,450 195,330 1.700 2008-08-20
356 2008-06-20 94,900 -231,000 0.02 384,724,450 284,700 3.000 2008-06-18
357 2008-06-19 325,900 1,000 0.08 384,724,450 847,340 2.600 2008-06-17
358 2008-06-16 324,900 100,000 0.08 384,724,450 828,495 2.550 2008-06-12
359 2008-06-04 224,900 -182,000 0.06 384,724,450 640,965 2.850 2008-06-02
360 2008-06-03 406,900 -58,000 0.11 384,724,450 1,159,665 2.850 2008-05-30
361 2008-06-02 464,900 -53,000 0.12 384,724,450 1,324,965 2.850 2008-05-29
362 2008-05-30 517,900 60,000 0.13 384,724,450 1,450,120 2.800 2008-05-28
363 2008-05-28 457,900 60,000 0.12 384,724,450 1,144,750 2.500 2008-05-26
364 2008-05-27 397,900 9,000 0.10 384,724,450 1,034,540 2.600 2008-05-23
365 2008-05-26 388,900 91,000 0.10 384,724,450 1,030,585 2.650 2008-05-22
366 2008-05-20 297,900 -13,000 0.08 384,724,450 849,015 2.850 2008-05-16
367 2008-05-13 310,900 -10,000 0.08 384,724,450 932,700 3.000 2008-05-08
368 2008-05-09 320,900 -20,000 0.08 384,724,450 898,520 2.800 2008-05-07
369 2008-05-08 340,900 -145,000 0.09 384,724,450 1,039,745 3.050 2008-05-06
370 2008-05-07 485,900 -91,000 0.13 384,724,450 1,433,405 2.950 2008-05-05
371 2008-05-06 576,900 -6,000 0.15 384,724,450 1,557,630 2.700 2008-05-02
372 2008-05-05 582,900 -20,000 0.15 384,724,450 1,486,395 2.550 2008-04-30
373 2008-04-29 602,900 140,000 0.25 240,724,450 1,386,670 2.300 2008-04-25
374 2008-04-25 462,900 -30,000 0.19 240,724,450 1,120,218 2.420 2008-04-23
375 2008-04-23 492,900 -18,000 0.20 240,724,450 1,128,741 2.290 2008-04-21
376 2008-04-21 510,900 -20,000 0.21 240,724,450 1,175,070 2.300 2008-04-17
377 2008-04-17 530,900 -6,000 0.22 240,724,450 1,215,761 2.290 2008-04-15
378 2008-02-21 536,900 -2,000 0.22 240,724,450 1,449,630 2.700 2008-02-19
379 2008-02-01 538,900 -8,000 0.22 240,724,450 1,212,525 2.250 2008-01-30
380 2008-01-25 546,900 -92,000 0.25 215,964,450 1,088,331 1.990 2008-01-23
381 2008-01-24 638,900 102,000 0.30 215,964,450 1,258,633 1.970 2008-01-22
382 2008-01-18 536,900 5,000 0.25 215,964,450 1,288,560 2.400 2008-01-16
383 2008-01-17 531,900 99,500 0.25 215,964,450 1,297,836 2.440 2008-01-15
384 2008-01-07 432,400 100,000 0.20 215,964,450 1,124,240 2.600 2008-01-03
385 2007-12-28 332,400 -15,000 0.15 215,964,450 864,240 2.600 2007-12-21
386 2007-12-27 347,400 10,000 0.16 215,964,450 920,610 2.650 2007-12-20
387 2007-12-21 337,400 5,000 0.16 215,964,450 910,980 2.700 2007-12-19
388 2007-12-20 332,400 76,000 0.15 215,964,450 880,860 2.650 2007-12-18
389 2007-12-19 256,400 -13,000 0.12 215,964,450 705,100 2.750 2007-12-17
390 2007-12-18 269,400 -6,000 0.12 215,964,450 781,260 2.900 2007-12-14
391 2007-12-10 275,400 10,000 0.13 215,964,450 881,280 3.200 2007-12-06
392 2007-11-20 265,400 -10,000 0.12 215,964,450 915,630 3.450 2007-11-16
393 2007-11-15 275,400 -3,000 0.13 215,964,450 839,970 3.050 2007-11-13
394 2007-11-12 278,400 -5,000 0.13 215,964,450 904,800 3.250 2007-11-08
395 2007-11-07 283,400 10,000 0.13 215,964,450 921,050 3.250 2007-11-05
396 2007-11-06 273,400 -20,000 0.13 215,964,450 970,570 3.550 2007-11-02
397 2007-11-05 293,400 -27,000 0.14 215,964,450 1,056,240 3.600 2007-11-01
398 2007-11-02 320,400 -26,000 0.15 215,964,450 1,057,320 3.300 2007-10-31
399 2007-11-01 346,400 -48,000 0.16 215,964,450 1,195,080 3.450 2007-10-30
400 2007-10-30 394,400 -10,000 0.18 215,964,450 1,301,520 3.300 2007-10-26
401 2007-10-25 404,400 -18,000 0.19 215,964,450 1,354,740 3.350 2007-10-23
402 2007-10-24 422,400 -16,000 0.20 215,964,450 1,415,040 3.350 2007-10-22
403 2007-10-16 438,400 20,000 0.20 215,964,450 1,468,640 3.350 2007-10-12
404 2007-10-09 418,400 -10,000 0.19 215,964,450 1,443,480 3.450 2007-10-05
405 2007-10-02 428,400 9,000 0.20 215,964,450 1,413,720 3.300 2007-09-27
406 2007-09-25 419,400 -1,000 0.19 215,964,450 1,509,840 3.600 2007-09-21
407 2007-09-24 420,400 -20,000 0.19 215,964,450 1,534,460 3.650 2007-09-20
408 2007-09-20 440,400 -10,000 0.20 215,964,450 1,563,420 3.550 2007-09-18
409 2007-09-18 450,400 10,000 0.21 215,964,450 1,508,840 3.350 2007-09-14
410 2007-09-17 440,400 10,000 0.20 215,964,450 1,541,400 3.500 2007-09-13
411 2007-09-14 430,400 10,000 0.20 215,964,450 1,592,480 3.700 2007-09-12
412 2007-09-12 420,400 10,000 0.19 215,964,450 1,555,480 3.700 2007-09-10
413 2007-09-05 410,400 30,000 0.19 215,964,450 1,621,080 3.950 2007-09-03
414 2007-08-30 380,400 -1,000 0.18 215,964,450 1,635,720 4.300 2007-08-28
415 2007-08-29 381,400 -3,000 0.18 215,964,450 1,754,440 4.600 2007-08-27
416 2007-08-28 384,400 10,000 0.18 215,964,450 1,652,920 4.300 2007-08-24
417 2007-08-27 374,400 -20,000 0.17 215,964,450 1,553,760 4.150 2007-08-23
418 2007-08-24 394,400 -28,000 0.18 215,964,450 1,577,600 4.000 2007-08-22
419 2007-08-23 422,400 -10,000 0.20 215,964,450 1,457,280 3.450 2007-08-21
420 2007-08-22 432,400 20,000 0.20 215,964,450 1,426,920 3.300 2007-08-20
421 2007-08-21 412,400 18,000 0.19 215,964,450 1,299,060 3.150 2007-08-17
422 2007-08-17 394,400 40,000 0.18 215,964,450 1,715,640 4.350 2007-08-15
423 2007-08-16 354,400 -10,000 0.16 215,964,450 1,577,080 4.450 2007-08-14
424 2007-08-15 364,400 18,000 0.17 215,964,450 1,603,360 4.400 2007-08-13
425 2007-08-14 346,400 11,500 0.16 215,964,450 1,524,160 4.400 2007-08-10
426 2007-08-13 334,900 2,000 0.16 215,964,450 1,607,520 4.800 2007-08-09
427 2007-08-10 332,900 -10,000 0.15 215,964,450 1,581,275 4.750 2007-08-08
428 2007-08-09 342,900 3,000 0.16 215,964,450 1,697,355 4.950 2007-08-07
429 2007-08-08 339,900 -5,000 0.16 215,964,450 1,801,470 5.300 2007-08-06
430 2007-08-07 344,900 -16,000 0.16 215,964,450 1,896,950 5.500 2007-08-03
431 2007-08-06 360,900 4,500 0.17 215,964,450 1,876,680 5.200 2007-08-02
432 2007-08-03 356,400 -6,000 0.17 215,964,450 1,924,560 5.400 2007-08-01
433 2007-08-02 362,400 8,000 0.17 215,964,450 2,138,160 5.900 2007-07-31
434 2007-07-31 354,400 -30,000 0.16 215,964,450 1,949,200 5.500 2007-07-27
435 2007-07-30 384,400 40,000 0.18 215,964,450 2,191,080 5.700 2007-07-26
436 2007-07-25 344,400 11,500 0.16 215,964,450 2,204,160 6.400 2007-07-23
437 2007-07-24 332,900 5,000 0.15 215,964,450 2,063,980 6.200 2007-07-20
438 2007-07-23 327,900 -30,000 0.15 215,964,450 2,000,190 6.100 2007-07-19
439 2007-07-20 357,900 83,500 0.17 215,964,450 2,183,190 6.100 2007-07-18
440 2007-07-19 274,400 -59,505 0.13 215,964,450 1,893,360 6.900 2007-07-17
441 2007-07-18 333,905 10,000 0.15 215,964,450 1,836,478 5.500 2007-07-16
442 2007-07-16 323,905 40,000 0.15 215,964,450 1,716,697 5.300 2007-07-12
443 2007-07-11 283,905 52,500 0.13 215,964,450 1,618,259 5.700 2007-07-09
444 2007-07-10 231,405 7,000 0.11 215,964,450 1,272,728 5.500 2007-07-06
445 2007-07-09 224,405 67,935 0.10 215,964,450 1,144,466 5.100 2007-07-05
446 2007-07-06 156,470 -26,000 0.11 143,976,300 774,527 4.950 2007-07-04
447 2007-07-05 182,470 40,000 0.13 143,976,300 948,844 5.200 2007-07-03
448 2007-06-29 142,470 10,000 0.10 143,976,300 769,338 5.400 2007-06-27
449 2007-06-28 132,470 17,000 0.09 143,976,300 741,832 5.600 2007-06-26
450 2007-06-27 115,470 -9,000 0.08 143,976,300 635,085 5.500 2007-06-25
451 2007-06-26 124,470 0.09 143,976,300 709,479 5.700 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top