Huishang Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-07 | 3.510 | 2025-07-03 | |||||
| 2 | 2025-07-04 | 3.830 | 2025-07-02 | |||||
| 3 | 2025-07-03 | 3.860 | 2025-06-30 | |||||
| 4 | 2025-07-02 | 3.840 | 2025-06-27 | |||||
| 5 | 2025-06-30 | 601,127,184 | 8,000 | 17.28 | 3,478,750,000 | 2,320,350,930 | 3.860 | 2025-06-26 |
| 6 | 2025-06-27 | 601,119,184 | 8,000 | 17.28 | 3,478,750,000 | 2,224,140,981 | 3.700 | 2025-06-25 |
| 7 | 2025-06-25 | 601,111,184 | 15,000 | 17.28 | 3,478,750,000 | 2,139,955,815 | 3.560 | 2025-06-23 |
| 8 | 2025-06-24 | 601,096,184 | 20,000 | 17.28 | 3,478,750,000 | 2,127,880,491 | 3.540 | 2025-06-20 |
| 9 | 2025-06-23 | 601,076,184 | 13,000 | 17.28 | 3,478,750,000 | 2,073,712,835 | 3.450 | 2025-06-19 |
| 10 | 2025-06-20 | 601,063,184 | 38,000 | 17.28 | 3,478,750,000 | 2,127,763,671 | 3.540 | 2025-06-18 |
| 11 | 2025-06-19 | 601,025,184 | 82,000 | 17.28 | 3,478,750,000 | 2,091,567,640 | 3.480 | 2025-06-17 |
| 12 | 2025-06-18 | 600,943,184 | -20,000 | 17.27 | 3,478,750,000 | 2,139,357,735 | 3.560 | 2025-06-16 |
| 13 | 2025-06-13 | 600,963,184 | 87,000 | 17.28 | 3,478,750,000 | 2,091,351,880 | 3.480 | 2025-06-11 |
| 14 | 2025-06-11 | 600,876,184 | 19,000 | 17.27 | 3,478,750,000 | 2,061,005,311 | 3.430 | 2025-06-09 |
| 15 | 2025-06-10 | 600,857,184 | 9,000 | 17.27 | 3,478,750,000 | 1,982,828,707 | 3.300 | 2025-06-06 |
| 16 | 2025-06-09 | 600,848,184 | 5,000 | 17.27 | 3,478,750,000 | 1,970,782,044 | 3.280 | 2025-06-05 |
| 17 | 2025-06-06 | 600,843,184 | -10,000 | 17.27 | 3,478,750,000 | 1,958,748,780 | 3.260 | 2025-06-04 |
| 18 | 2025-06-05 | 600,853,184 | -13,000 | 17.27 | 3,478,750,000 | 1,922,730,189 | 3.200 | 2025-06-03 |
| 19 | 2025-06-04 | 600,866,184 | 137,000 | 17.27 | 3,478,750,000 | 1,880,711,156 | 3.130 | 2025-06-02 |
| 20 | 2025-06-03 | 600,729,184 | -11,000 | 17.27 | 3,478,750,000 | 1,886,289,638 | 3.140 | 2025-05-30 |
| 21 | 2025-05-30 | 600,740,184 | 9,000 | 17.27 | 3,478,750,000 | 1,874,309,374 | 3.120 | 2025-05-28 |
| 22 | 2025-05-28 | 600,731,184 | 18,000 | 17.27 | 3,478,750,000 | 1,880,288,606 | 3.130 | 2025-05-26 |
| 23 | 2025-05-27 | 600,713,184 | 9,000 | 17.27 | 3,478,750,000 | 1,886,239,398 | 3.140 | 2025-05-23 |
| 24 | 2025-05-26 | 600,704,184 | 17,500 | 17.27 | 3,478,750,000 | 1,892,218,180 | 3.150 | 2025-05-22 |
| 25 | 2025-05-23 | 600,686,684 | 46,000 | 17.27 | 3,478,750,000 | 1,892,163,055 | 3.150 | 2025-05-21 |
| 26 | 2025-05-22 | 600,640,684 | 8,000 | 17.27 | 3,478,750,000 | 1,904,030,968 | 3.170 | 2025-05-20 |
| 27 | 2025-05-21 | 600,632,684 | 109,000 | 17.27 | 3,478,750,000 | 1,861,961,320 | 3.100 | 2025-05-19 |
| 28 | 2025-05-19 | 600,523,684 | 16,000 | 17.26 | 3,478,750,000 | 1,783,555,341 | 2.970 | 2025-05-15 |
| 29 | 2025-05-16 | 600,507,684 | 18,000 | 17.26 | 3,478,750,000 | 1,795,517,975 | 2.990 | 2025-05-14 |
| 30 | 2025-05-15 | 600,489,684 | 13,000 | 17.26 | 3,478,750,000 | 1,771,444,568 | 2.950 | 2025-05-13 |
| 31 | 2025-05-14 | 600,476,684 | -11,000 | 17.26 | 3,478,750,000 | 1,765,401,451 | 2.940 | 2025-05-12 |
| 32 | 2025-05-13 | 600,487,684 | 29,000 | 17.26 | 3,478,750,000 | 1,747,419,160 | 2.910 | 2025-05-09 |
| 33 | 2025-05-12 | 600,458,684 | 9,000 | 17.26 | 3,478,750,000 | 1,759,343,944 | 2.930 | 2025-05-08 |
| 34 | 2025-05-09 | 600,449,684 | -10,200 | 17.26 | 3,478,750,000 | 1,759,317,574 | 2.930 | 2025-05-07 |
| 35 | 2025-05-07 | 600,459,884 | -3,000 | 17.26 | 3,478,750,000 | 1,747,338,262 | 2.910 | 2025-05-02 |
| 36 | 2025-05-06 | 600,462,884 | 9,000 | 17.26 | 3,478,750,000 | 1,747,346,992 | 2.910 | 2025-04-30 |
| 37 | 2025-04-29 | 600,453,884 | -8,000 | 17.26 | 3,478,750,000 | 1,759,329,880 | 2.930 | 2025-04-25 |
| 38 | 2025-04-25 | 600,461,884 | -11,000 | 17.26 | 3,478,750,000 | 1,735,334,845 | 2.890 | 2025-04-23 |
| 39 | 2025-04-24 | 600,472,884 | -11,000 | 17.26 | 3,478,750,000 | 1,687,328,804 | 2.810 | 2025-04-22 |
| 40 | 2025-04-23 | 600,483,884 | 28,000 | 17.26 | 3,478,750,000 | 1,645,325,842 | 2.740 | 2025-04-17 |
| 41 | 2025-04-15 | 600,455,884 | -567,200 | 17.26 | 3,478,750,000 | 1,537,167,063 | 2.560 | 2025-04-11 |
| 42 | 2025-04-14 | 601,023,084 | -18,000 | 17.28 | 3,478,750,000 | 1,502,557,710 | 2.500 | 2025-04-10 |
| 43 | 2025-04-11 | 601,041,084 | 12,000 | 17.28 | 3,478,750,000 | 1,496,592,299 | 2.490 | 2025-04-09 |
| 44 | 2025-04-10 | 601,029,084 | 10,000 | 17.28 | 3,478,750,000 | 1,442,469,802 | 2.400 | 2025-04-08 |
| 45 | 2025-04-09 | 601,019,084 | 74,000 | 17.28 | 3,478,750,000 | 1,424,415,229 | 2.370 | 2025-04-07 |
| 46 | 2025-04-08 | 600,945,084 | 124,000 | 17.27 | 3,478,750,000 | 1,592,504,473 | 2.650 | 2025-04-03 |
| 47 | 2025-04-07 | 600,821,084 | 73,000 | 17.27 | 3,478,750,000 | 1,592,175,873 | 2.650 | 2025-04-02 |
| 48 | 2025-04-03 | 600,748,084 | 30,000 | 17.27 | 3,478,750,000 | 1,591,982,423 | 2.650 | 2025-04-01 |
| 49 | 2025-04-02 | 600,718,084 | 38,000 | 17.27 | 3,478,750,000 | 1,585,895,742 | 2.640 | 2025-03-31 |
| 50 | 2025-04-01 | 600,680,084 | 40,000 | 17.27 | 3,478,750,000 | 1,579,788,621 | 2.630 | 2025-03-28 |
| 51 | 2025-03-28 | 600,640,084 | 70,000 | 17.27 | 3,478,750,000 | 1,585,689,822 | 2.640 | 2025-03-26 |
| 52 | 2025-03-24 | 600,570,084 | 2,000 | 17.26 | 3,478,750,000 | 1,573,493,620 | 2.620 | 2025-03-20 |
| 53 | 2025-03-14 | 600,568,084 | 10,000 | 17.26 | 3,478,750,000 | 1,555,471,338 | 2.590 | 2025-03-12 |
| 54 | 2025-03-07 | 600,558,084 | 30,000 | 17.26 | 3,478,750,000 | 1,549,439,857 | 2.580 | 2025-03-05 |
| 55 | 2025-03-05 | 600,528,084 | 18,000 | 17.26 | 3,478,750,000 | 1,513,330,772 | 2.520 | 2025-03-03 |
| 56 | 2025-02-28 | 600,510,084 | 54,000 | 17.26 | 3,478,750,000 | 1,573,336,420 | 2.620 | 2025-02-26 |
| 57 | 2025-02-26 | 600,456,084 | 6,000 | 17.26 | 3,478,750,000 | 1,579,199,501 | 2.630 | 2025-02-24 |
| 58 | 2025-02-24 | 600,450,084 | 17,000 | 17.26 | 3,478,750,000 | 1,579,183,721 | 2.630 | 2025-02-20 |
| 59 | 2025-02-20 | 600,433,084 | 4,900 | 17.26 | 3,478,750,000 | 1,525,100,033 | 2.540 | 2025-02-18 |
| 60 | 2025-02-19 | 600,428,184 | -11,000 | 17.26 | 3,478,750,000 | 1,531,091,869 | 2.550 | 2025-02-17 |
| 61 | 2025-02-13 | 600,439,184 | 29,000 | 17.26 | 3,478,750,000 | 1,531,119,919 | 2.550 | 2025-02-11 |
| 62 | 2025-02-12 | 600,410,184 | 1,000 | 17.26 | 3,478,750,000 | 1,537,050,071 | 2.560 | 2025-02-10 |
| 63 | 2025-01-23 | 600,409,184 | 10,000 | 17.26 | 3,478,750,000 | 1,464,998,409 | 2.440 | 2025-01-21 |
| 64 | 2025-01-15 | 600,399,184 | -1,000 | 17.26 | 3,478,750,000 | 1,440,958,042 | 2.400 | 2025-01-13 |
| 65 | 2025-01-13 | 600,400,184 | 10,000 | 17.26 | 3,478,750,000 | 1,440,960,442 | 2.400 | 2025-01-09 |
| 66 | 2024-12-16 | 600,390,184 | -100 | 17.26 | 3,478,750,000 | 1,446,940,343 | 2.410 | 2024-12-12 |
| 67 | 2024-11-27 | 600,390,284 | 13,000 | 17.26 | 3,478,750,000 | 1,380,897,653 | 2.300 | 2024-11-25 |
| 68 | 2024-11-20 | 600,377,284 | 7,000 | 17.26 | 3,478,750,000 | 1,380,867,753 | 2.300 | 2024-11-18 |
| 69 | 2024-11-18 | 600,370,284 | 1,000 | 17.26 | 3,478,750,000 | 1,356,836,842 | 2.260 | 2024-11-14 |
| 70 | 2024-11-07 | 600,369,284 | -13,000 | 17.26 | 3,478,750,000 | 1,440,886,282 | 2.400 | 2024-11-05 |
| 71 | 2024-10-30 | 600,382,284 | 10,000 | 17.26 | 3,478,750,000 | 1,422,906,013 | 2.370 | 2024-10-28 |
| 72 | 2024-10-28 | 600,372,284 | 38,000 | 17.26 | 3,478,750,000 | 1,446,897,204 | 2.410 | 2024-10-24 |
| 73 | 2024-10-25 | 600,334,284 | 15,000 | 17.26 | 3,478,750,000 | 1,470,818,996 | 2.450 | 2024-10-23 |
| 74 | 2024-10-24 | 600,319,284 | 2,000 | 17.26 | 3,478,750,000 | 1,458,775,860 | 2.430 | 2024-10-22 |
| 75 | 2024-10-23 | 600,317,284 | 7,000 | 17.26 | 3,478,750,000 | 1,470,777,346 | 2.450 | 2024-10-21 |
| 76 | 2024-10-22 | 600,310,284 | 3,000 | 17.26 | 3,478,750,000 | 1,488,769,504 | 2.480 | 2024-10-18 |
| 77 | 2024-10-10 | 600,307,284 | 54,000 | 17.26 | 3,478,750,000 | 1,482,758,991 | 2.470 | 2024-10-08 |
| 78 | 2024-10-09 | 600,253,284 | 11,000 | 17.25 | 3,478,750,000 | 1,638,691,465 | 2.730 | 2024-10-07 |
| 79 | 2024-10-08 | 600,242,284 | -12,000 | 17.25 | 3,478,750,000 | 1,560,629,938 | 2.600 | 2024-10-04 |
| 80 | 2024-10-07 | 600,254,284 | 50,000 | 17.25 | 3,478,750,000 | 1,512,640,796 | 2.520 | 2024-10-03 |
| 81 | 2024-10-04 | 600,204,284 | -18,000 | 17.25 | 3,478,750,000 | 1,494,508,667 | 2.490 | 2024-10-02 |
| 82 | 2024-10-03 | 600,222,284 | -5,000 | 17.25 | 3,478,750,000 | 1,416,524,590 | 2.360 | 2024-09-30 |
| 83 | 2024-09-19 | 600,227,284 | -2,000 | 17.25 | 3,478,750,000 | 1,338,506,843 | 2.230 | 2024-09-16 |
| 84 | 2024-07-15 | 600,229,284 | -9,000 | 17.25 | 3,478,750,000 | 1,320,504,425 | 2.200 | 2024-07-11 |
| 85 | 2024-07-12 | 600,238,284 | -1,000 | 17.25 | 3,478,750,000 | 1,320,524,225 | 2.200 | 2024-07-10 |
| 86 | 2024-07-08 | 600,239,284 | -31,000 | 17.25 | 3,478,750,000 | 1,332,531,210 | 2.220 | 2024-07-04 |
| 87 | 2024-07-03 | 600,270,284 | 20,000 | 17.26 | 3,478,750,000 | 1,440,648,682 | 2.400 | 2024-06-28 |
| 88 | 2024-06-27 | 600,250,284 | 2,000 | 17.25 | 3,478,750,000 | 1,434,598,179 | 2.390 | 2024-06-25 |
| 89 | 2024-06-26 | 600,248,284 | 15,000 | 17.25 | 3,478,750,000 | 1,446,598,364 | 2.410 | 2024-06-24 |
| 90 | 2024-06-25 | 600,233,284 | 18,000 | 17.25 | 3,478,750,000 | 1,446,562,214 | 2.410 | 2024-06-21 |
| 91 | 2024-06-24 | 600,215,284 | 21,000 | 17.25 | 3,478,750,000 | 1,470,527,446 | 2.450 | 2024-06-20 |
| 92 | 2024-06-21 | 600,194,284 | 25,000 | 17.25 | 3,478,750,000 | 1,476,477,939 | 2.460 | 2024-06-19 |
| 93 | 2024-06-20 | 600,169,284 | 21,000 | 17.25 | 3,478,750,000 | 1,470,414,746 | 2.450 | 2024-06-18 |
| 94 | 2024-06-19 | 600,148,284 | 197,000 | 17.25 | 3,478,750,000 | 1,470,363,296 | 2.450 | 2024-06-17 |
| 95 | 2024-06-14 | 599,951,284 | 41,000 | 17.25 | 3,478,750,000 | 1,415,885,030 | 2.360 | 2024-06-12 |
| 96 | 2024-06-12 | 599,910,284 | 3,000 | 17.24 | 3,478,750,000 | 1,415,788,270 | 2.360 | 2024-06-07 |
| 97 | 2024-05-21 | 599,907,284 | 11,000 | 17.24 | 3,478,750,000 | 1,439,777,482 | 2.400 | 2024-05-17 |
| 98 | 2024-05-20 | 599,896,284 | 12,000 | 17.24 | 3,478,750,000 | 1,433,752,119 | 2.390 | 2024-05-16 |
| 99 | 2024-05-14 | 599,884,284 | 17,000 | 17.24 | 3,478,750,000 | 1,445,721,124 | 2.410 | 2024-05-10 |
| 100 | 2024-05-09 | 599,867,284 | 1,000 | 17.24 | 3,478,750,000 | 1,427,684,136 | 2.380 | 2024-05-07 |
| 101 | 2024-04-22 | 599,866,284 | 10,000 | 17.24 | 3,478,750,000 | 1,421,683,093 | 2.370 | 2024-04-18 |
| 102 | 2024-02-02 | 599,856,284 | -2,000 | 17.24 | 3,478,750,000 | 1,421,659,393 | 2.370 | 2024-01-31 |
| 103 | 2024-01-05 | 599,858,284 | -20,000 | 17.24 | 3,478,750,000 | 1,433,661,299 | 2.390 | 2024-01-03 |
| 104 | 2023-12-05 | 599,878,284 | -82,616 | 17.24 | 3,478,750,000 | 1,421,711,533 | 2.370 | 2023-12-01 |
| 105 | 2023-12-04 | 599,960,900 | -137,000 | 17.25 | 3,478,750,000 | 1,421,907,333 | 2.370 | 2023-11-30 |
| 106 | 2023-11-03 | 600,097,900 | -40,000 | 17.25 | 3,478,750,000 | 1,422,232,023 | 2.370 | 2023-11-01 |
| 107 | 2023-11-02 | 600,137,900 | -20,000 | 17.25 | 3,478,750,000 | 1,416,325,444 | 2.360 | 2023-10-31 |
| 108 | 2023-11-01 | 600,157,900 | -10,000 | 17.25 | 3,478,750,000 | 1,422,374,223 | 2.370 | 2023-10-30 |
| 109 | 2023-10-09 | 600,167,900 | -30,000 | 17.25 | 3,478,750,000 | 1,422,397,923 | 2.370 | 2023-10-05 |
| 110 | 2023-09-19 | 600,197,900 | -1,100 | 17.25 | 3,478,750,000 | 1,470,484,855 | 2.450 | 2023-09-15 |
| 111 | 2023-08-23 | 600,199,000 | -8,800 | 17.25 | 3,478,750,000 | 1,410,467,650 | 2.350 | 2023-08-21 |
| 112 | 2023-07-07 | 600,207,800 | 1,000 | 17.25 | 3,478,750,000 | 1,428,494,564 | 2.380 | 2023-07-05 |
| 113 | 2023-07-05 | 600,206,800 | 1,000 | 17.25 | 3,478,750,000 | 1,572,541,816 | 2.620 | 2023-07-03 |
| 114 | 2023-06-15 | 600,205,800 | -181,000 | 17.25 | 3,478,750,000 | 1,494,512,442 | 2.490 | 2023-06-13 |
| 115 | 2023-06-08 | 600,386,800 | 1,000 | 17.26 | 3,478,750,000 | 1,500,967,000 | 2.500 | 2023-06-06 |
| 116 | 2023-05-10 | 600,385,800 | 111,000 | 17.26 | 3,478,750,000 | 1,518,976,074 | 2.530 | 2023-05-08 |
| 117 | 2023-05-09 | 600,274,800 | 104,000 | 17.26 | 3,478,750,000 | 1,494,684,252 | 2.490 | 2023-05-05 |
| 118 | 2023-04-17 | 600,170,800 | 2,200 | 17.25 | 3,478,750,000 | 1,494,425,292 | 2.490 | 2023-04-13 |
| 119 | 2023-04-13 | 600,168,600 | 1,000 | 17.25 | 3,478,750,000 | 1,494,419,814 | 2.490 | 2023-04-11 |
| 120 | 2023-04-11 | 600,167,600 | -2,000 | 17.25 | 3,478,750,000 | 1,494,417,324 | 2.490 | 2023-04-04 |
| 121 | 2023-03-06 | 600,169,600 | -4,400 | 17.25 | 3,478,750,000 | 1,488,420,608 | 2.480 | 2023-03-02 |
| 122 | 2023-03-02 | 600,174,000 | -24,000 | 17.25 | 3,478,750,000 | 1,488,431,520 | 2.480 | 2023-02-28 |
| 123 | 2023-03-01 | 600,198,000 | -9,000 | 17.25 | 3,478,750,000 | 1,488,491,040 | 2.480 | 2023-02-27 |
| 124 | 2023-02-23 | 600,207,000 | -200 | 17.25 | 3,478,750,000 | 1,488,513,360 | 2.480 | 2023-02-21 |
| 125 | 2023-02-09 | 600,207,200 | 4,400 | 17.25 | 3,478,750,000 | 1,488,513,856 | 2.480 | 2023-02-07 |
| 126 | 2023-02-01 | 600,202,800 | 1,100 | 17.25 | 3,478,750,000 | 1,500,507,000 | 2.500 | 2023-01-30 |
| 127 | 2023-01-18 | 600,201,700 | -2,000 | 17.25 | 3,478,750,000 | 1,524,512,318 | 2.540 | 2023-01-16 |
| 128 | 2022-12-06 | 600,203,700 | -400 | 17.25 | 3,478,750,000 | 1,476,501,102 | 2.460 | 2022-12-02 |
| 129 | 2022-11-29 | 600,204,100 | 116,000 | 17.25 | 3,478,750,000 | 1,494,508,209 | 2.490 | 2022-11-25 |
| 130 | 2022-10-26 | 600,088,100 | -10,000 | 17.25 | 3,478,750,000 | 1,470,215,845 | 2.450 | 2022-10-24 |
| 131 | 2022-10-03 | 600,098,100 | -12,000 | 17.25 | 3,478,750,000 | 1,482,242,307 | 2.470 | 2022-09-29 |
| 132 | 2022-09-20 | 600,110,100 | -200 | 17.25 | 3,478,750,000 | 1,500,275,250 | 2.500 | 2022-09-16 |
| 133 | 2022-07-19 | 600,110,300 | -200 | 17.25 | 3,478,750,000 | 1,512,277,956 | 2.520 | 2022-07-15 |
| 134 | 2022-06-13 | 600,110,500 | -54,000 | 17.25 | 3,478,750,000 | 1,518,279,565 | 2.530 | 2022-06-09 |
| 135 | 2022-06-10 | 600,164,500 | -1,000 | 17.25 | 3,478,750,000 | 1,518,416,185 | 2.530 | 2022-06-08 |
| 136 | 2022-06-01 | 600,165,500 | -1,100 | 17.25 | 3,478,750,000 | 1,530,422,025 | 2.550 | 2022-05-30 |
| 137 | 2022-05-03 | 600,166,600 | -2,000 | 17.25 | 3,478,750,000 | 1,500,416,500 | 2.500 | 2022-04-28 |
| 138 | 2022-04-29 | 600,168,600 | -18,000 | 17.25 | 3,478,750,000 | 1,500,421,500 | 2.500 | 2022-04-27 |
| 139 | 2022-04-28 | 600,186,600 | -2,000 | 17.25 | 3,478,750,000 | 1,500,466,500 | 2.500 | 2022-04-26 |
| 140 | 2022-04-27 | 600,188,600 | -21,000 | 17.25 | 3,478,750,000 | 1,500,471,500 | 2.500 | 2022-04-25 |
| 141 | 2022-04-26 | 600,209,600 | -140,000 | 17.25 | 3,478,750,000 | 1,500,524,000 | 2.500 | 2022-04-22 |
| 142 | 2022-04-25 | 600,349,600 | -17,000 | 17.26 | 3,478,750,000 | 1,506,877,496 | 2.510 | 2022-04-21 |
| 143 | 2022-04-22 | 600,366,600 | -2,000 | 17.26 | 3,478,750,000 | 1,518,927,498 | 2.530 | 2022-04-20 |
| 144 | 2022-04-04 | 600,368,600 | -172,000 | 17.26 | 3,478,750,000 | 1,524,936,244 | 2.540 | 2022-03-31 |
| 145 | 2022-04-01 | 600,540,600 | -18,000 | 17.26 | 3,478,750,000 | 1,507,356,906 | 2.510 | 2022-03-30 |
| 146 | 2022-03-31 | 600,558,600 | -11,000 | 17.26 | 3,478,750,000 | 1,513,407,672 | 2.520 | 2022-03-29 |
| 147 | 2022-03-30 | 600,569,600 | -1,000 | 17.26 | 3,478,750,000 | 1,519,441,088 | 2.530 | 2022-03-28 |
| 148 | 2022-03-28 | 600,570,600 | -35,000 | 17.26 | 3,478,750,000 | 1,507,432,206 | 2.510 | 2022-03-24 |
| 149 | 2022-03-07 | 600,605,600 | -1,100 | 17.26 | 3,478,750,000 | 1,573,586,672 | 2.620 | 2022-03-03 |
| 150 | 2022-02-11 | 600,606,700 | -9,200 | 17.27 | 3,478,750,000 | 1,579,595,621 | 2.630 | 2022-02-09 |
| 151 | 2022-02-08 | 600,615,900 | 7,000 | 17.27 | 3,478,750,000 | 1,549,589,022 | 2.580 | 2022-02-04 |
| 152 | 2022-01-25 | 600,608,900 | -1,000 | 17.27 | 3,478,750,000 | 1,531,552,695 | 2.550 | 2022-01-21 |
| 153 | 2022-01-11 | 600,609,900 | -8,000 | 17.27 | 3,478,750,000 | 1,531,555,245 | 2.550 | 2022-01-07 |
| 154 | 2021-12-29 | 600,617,900 | -2,000 | 17.27 | 3,478,750,000 | 1,573,618,898 | 2.620 | 2021-12-23 |
| 155 | 2021-12-06 | 600,619,900 | 2,000 | 17.27 | 3,478,750,000 | 1,585,636,536 | 2.640 | 2021-12-02 |
| 156 | 2021-11-15 | 600,617,900 | 2,000 | 17.27 | 3,478,750,000 | 1,585,631,256 | 2.640 | 2021-11-11 |
| 157 | 2021-11-11 | 600,615,900 | -1,000 | 17.27 | 3,478,750,000 | 1,591,632,135 | 2.650 | 2021-11-09 |
| 158 | 2021-11-08 | 600,616,900 | 1,100 | 17.27 | 3,478,750,000 | 1,555,597,771 | 2.590 | 2021-11-04 |
| 159 | 2021-11-03 | 600,615,800 | 8,000 | 17.27 | 3,478,750,000 | 1,591,631,870 | 2.650 | 2021-11-01 |
| 160 | 2021-10-07 | 600,607,800 | -2,000 | 17.27 | 3,478,750,000 | 1,537,555,968 | 2.560 | 2021-10-05 |
| 161 | 2021-09-23 | 600,609,800 | -100 | 17.27 | 3,478,750,000 | 1,531,554,990 | 2.550 | 2021-09-20 |
| 162 | 2021-05-28 | 600,609,900 | 16,500 | 17.27 | 3,478,750,000 | 1,579,604,037 | 2.630 | 2021-05-26 |
| 163 | 2021-05-07 | 600,593,400 | -200 | 17.26 | 3,478,750,000 | 1,537,519,104 | 2.560 | 2021-05-05 |
| 164 | 2021-05-06 | 600,593,600 | -2,000 | 17.26 | 3,478,750,000 | 1,537,519,616 | 2.560 | 2021-05-04 |
| 165 | 2021-04-19 | 600,595,600 | -15,000 | 17.26 | 3,478,750,000 | 1,537,524,736 | 2.560 | 2021-04-15 |
| 166 | 2021-03-29 | 600,610,600 | 15,000 | 17.27 | 3,478,750,000 | 1,573,599,772 | 2.620 | 2021-03-25 |
| 167 | 2021-03-25 | 600,595,600 | -4,000 | 17.26 | 3,478,750,000 | 1,627,614,076 | 2.710 | 2021-03-23 |
| 168 | 2021-03-24 | 600,599,600 | -1,000 | 17.26 | 3,478,750,000 | 1,579,576,948 | 2.630 | 2021-03-22 |
| 169 | 2021-02-24 | 600,600,600 | -40,000 | 17.26 | 3,478,750,000 | 1,597,597,596 | 2.660 | 2021-02-22 |
| 170 | 2021-02-09 | 600,640,600 | -3,000 | 17.27 | 3,478,750,000 | 1,549,652,748 | 2.580 | 2021-02-05 |
| 171 | 2021-02-04 | 600,643,600 | -10,000 | 17.27 | 3,478,750,000 | 1,549,660,488 | 2.580 | 2021-02-02 |
| 172 | 2021-01-20 | 600,653,600 | -32,000 | 17.27 | 3,478,750,000 | 1,561,699,360 | 2.600 | 2021-01-18 |
| 173 | 2021-01-19 | 600,685,600 | 4,000 | 17.27 | 3,478,750,000 | 1,531,748,280 | 2.550 | 2021-01-15 |
| 174 | 2021-01-18 | 600,681,600 | 20,000 | 17.27 | 3,478,750,000 | 1,531,738,080 | 2.550 | 2021-01-14 |
| 175 | 2021-01-08 | 600,661,600 | 40,000 | 17.27 | 3,478,750,000 | 1,519,673,848 | 2.530 | 2021-01-06 |
| 176 | 2021-01-07 | 600,621,600 | 10,000 | 17.27 | 3,478,750,000 | 1,525,578,864 | 2.540 | 2021-01-05 |
| 177 | 2021-01-05 | 600,611,600 | -10,000 | 17.27 | 3,478,750,000 | 1,519,547,348 | 2.530 | 2020-12-30 |
| 178 | 2021-01-04 | 600,621,600 | 10,000 | 17.27 | 3,478,750,000 | 1,531,585,080 | 2.550 | 2020-12-29 |
| 179 | 2020-12-23 | 600,611,600 | 1,100 | 17.27 | 3,478,750,000 | 1,525,553,464 | 2.540 | 2020-12-21 |
| 180 | 2020-12-04 | 600,610,500 | -3,000 | 17.27 | 3,478,750,000 | 1,531,556,775 | 2.550 | 2020-12-02 |
| 181 | 2020-12-03 | 600,613,500 | -5,000 | 17.27 | 3,478,750,000 | 1,567,601,235 | 2.610 | 2020-12-01 |
| 182 | 2020-11-30 | 600,618,500 | -2,000 | 17.27 | 3,478,750,000 | 1,519,564,805 | 2.530 | 2020-11-26 |
| 183 | 2020-11-26 | 600,620,500 | -10,000 | 17.27 | 3,478,750,000 | 1,519,569,865 | 2.530 | 2020-11-24 |
| 184 | 2020-11-18 | 600,630,500 | -8,000 | 17.27 | 3,478,750,000 | 1,519,595,165 | 2.530 | 2020-11-16 |
| 185 | 2020-11-16 | 600,638,500 | 8,000 | 17.27 | 3,478,750,000 | 1,525,621,790 | 2.540 | 2020-11-12 |
| 186 | 2020-11-12 | 600,630,500 | 28,000 | 17.27 | 3,478,750,000 | 1,519,595,165 | 2.530 | 2020-11-10 |
| 187 | 2020-11-11 | 600,602,500 | 2,000 | 17.26 | 3,478,750,000 | 1,561,566,500 | 2.600 | 2020-11-09 |
| 188 | 2020-10-23 | 600,600,500 | -7,000 | 17.26 | 3,478,750,000 | 1,531,531,275 | 2.550 | 2020-10-21 |
| 189 | 2020-10-21 | 600,607,500 | 200 | 17.27 | 3,478,750,000 | 1,561,579,500 | 2.600 | 2020-10-19 |
| 190 | 2020-10-20 | 600,607,300 | -1,000 | 17.27 | 3,478,750,000 | 1,525,542,542 | 2.540 | 2020-10-16 |
| 191 | 2020-10-16 | 600,608,300 | 1,000 | 17.27 | 3,478,750,000 | 1,525,545,082 | 2.540 | 2020-10-14 |
| 192 | 2020-10-12 | 600,607,300 | 1,000 | 17.27 | 3,478,750,000 | 1,579,597,199 | 2.630 | 2020-10-08 |
| 193 | 2020-10-09 | 600,606,300 | -200 | 17.27 | 3,478,750,000 | 1,513,527,876 | 2.520 | 2020-10-07 |
| 194 | 2020-09-29 | 600,606,500 | -6,000 | 17.27 | 3,478,750,000 | 1,531,546,575 | 2.550 | 2020-09-25 |
| 195 | 2020-09-24 | 600,612,500 | -12,000 | 17.27 | 3,478,750,000 | 1,531,561,875 | 2.550 | 2020-09-22 |
| 196 | 2020-09-22 | 600,624,500 | -5,000 | 17.27 | 3,478,750,000 | 1,531,592,475 | 2.550 | 2020-09-18 |
| 197 | 2020-09-14 | 600,629,500 | 615,200 | 17.27 | 3,478,750,000 | 1,531,605,225 | 2.550 | 2020-09-10 |
| 198 | 2020-09-10 | 600,014,300 | 5,000 | 17.25 | 3,478,750,000 | 1,530,036,465 | 2.550 | 2020-09-08 |
| 199 | 2020-09-07 | 600,009,300 | -5,000 | 17.25 | 3,478,750,000 | 1,530,023,715 | 2.550 | 2020-09-03 |
| 200 | 2020-09-04 | 600,014,300 | 5,000 | 17.25 | 3,478,750,000 | 1,530,036,465 | 2.550 | 2020-09-02 |
| 201 | 2020-08-21 | 600,009,300 | 1,100 | 17.25 | 3,478,750,000 | 1,524,023,622 | 2.540 | 2020-08-19 |
| 202 | 2020-08-19 | 600,008,200 | -37,000 | 17.25 | 3,478,750,000 | 1,536,020,992 | 2.560 | 2020-08-17 |
| 203 | 2020-08-06 | 600,045,200 | -100,000 | 17.25 | 3,478,750,000 | 1,530,115,260 | 2.550 | 2020-08-04 |
| 204 | 2020-07-22 | 600,145,200 | -400 | 17.25 | 3,478,750,000 | 1,554,376,068 | 2.590 | 2020-07-20 |
| 205 | 2020-07-15 | 600,145,600 | 4,000 | 17.25 | 3,478,750,000 | 1,554,377,104 | 2.590 | 2020-07-13 |
| 206 | 2020-07-14 | 600,141,600 | -37,000 | 17.25 | 3,478,750,000 | 1,572,370,992 | 2.620 | 2020-07-10 |
| 207 | 2020-07-09 | 600,178,600 | -9,000 | 17.25 | 3,478,750,000 | 1,608,478,648 | 2.680 | 2020-07-07 |
| 208 | 2020-07-08 | 600,187,600 | 51,000 | 17.25 | 3,478,750,000 | 1,620,506,520 | 2.700 | 2020-07-06 |
| 209 | 2020-07-07 | 600,136,600 | 9,000 | 17.25 | 3,478,750,000 | 1,560,355,160 | 2.600 | 2020-07-03 |
| 210 | 2020-07-06 | 600,127,600 | 3,000 | 17.25 | 3,478,750,000 | 1,620,344,520 | 2.700 | 2020-07-02 |
| 211 | 2020-06-30 | 600,124,600 | 10,000 | 17.25 | 3,478,750,000 | 1,620,336,420 | 2.700 | 2020-06-26 |
| 212 | 2020-06-29 | 600,114,600 | 6,000 | 17.25 | 3,478,750,000 | 1,602,305,982 | 2.670 | 2020-06-24 |
| 213 | 2020-06-18 | 600,108,600 | 261,000 | 17.25 | 3,478,750,000 | 1,626,294,306 | 2.710 | 2020-06-16 |
| 214 | 2020-06-12 | 599,847,600 | 17,000 | 17.24 | 3,478,750,000 | 1,619,588,520 | 2.700 | 2020-06-10 |
| 215 | 2020-06-08 | 599,830,600 | -212,000 | 17.24 | 3,478,750,000 | 1,619,542,620 | 2.700 | 2020-06-04 |
| 216 | 2020-06-04 | 600,042,600 | 24,000 | 17.25 | 3,478,750,000 | 1,620,115,020 | 2.700 | 2020-06-02 |
| 217 | 2020-06-01 | 600,018,600 | -18,000 | 17.25 | 3,478,750,000 | 1,632,050,592 | 2.720 | 2020-05-28 |
| 218 | 2020-05-29 | 600,036,600 | 18,000 | 17.25 | 3,478,750,000 | 1,638,099,918 | 2.730 | 2020-05-27 |
| 219 | 2020-03-27 | 600,018,600 | -10,100 | 17.25 | 3,478,750,000 | 1,674,051,894 | 2.790 | 2020-03-25 |
| 220 | 2020-03-19 | 600,028,700 | -4,400 | 17.25 | 3,478,750,000 | 1,698,081,221 | 2.830 | 2020-03-17 |
| 221 | 2020-02-27 | 600,033,100 | -29,000 | 17.25 | 3,478,750,000 | 1,764,097,314 | 2.940 | 2020-02-25 |
| 222 | 2020-02-26 | 600,062,100 | -30,000 | 17.25 | 3,478,750,000 | 1,758,181,953 | 2.930 | 2020-02-24 |
| 223 | 2020-02-17 | 600,092,100 | -500 | 17.25 | 3,478,750,000 | 1,734,266,169 | 2.890 | 2020-02-13 |
| 224 | 2020-02-10 | 600,092,600 | -5,559,058 | 17.25 | 3,478,750,000 | 1,722,265,762 | 2.870 | 2020-02-06 |
| 225 | 2020-02-06 | 605,651,658 | -681,000 | 17.41 | 3,478,750,000 | 1,738,220,258 | 2.870 | 2020-02-04 |
| 226 | 2020-02-05 | 606,332,658 | -105,000 | 17.43 | 3,478,750,000 | 1,740,174,728 | 2.870 | 2020-02-03 |
| 227 | 2020-02-04 | 606,437,658 | -10,000 | 17.43 | 3,478,750,000 | 1,740,476,078 | 2.870 | 2020-01-31 |
| 228 | 2020-01-30 | 606,447,658 | -2,000 | 17.43 | 3,478,750,000 | 1,746,569,255 | 2.880 | 2020-01-23 |
| 229 | 2020-01-23 | 606,449,658 | 1,000 | 17.43 | 3,478,750,000 | 1,758,704,008 | 2.900 | 2020-01-21 |
| 230 | 2020-01-22 | 606,448,658 | -134,000 | 17.43 | 3,478,750,000 | 1,734,443,162 | 2.860 | 2020-01-20 |
| 231 | 2020-01-20 | 606,582,658 | -99,100 | 17.44 | 3,478,750,000 | 1,771,221,361 | 2.920 | 2020-01-16 |
| 232 | 2020-01-16 | 606,681,758 | 1,000 | 17.44 | 3,478,750,000 | 1,759,377,098 | 2.900 | 2020-01-14 |
| 233 | 2020-01-10 | 606,680,758 | -2,000 | 17.44 | 3,478,750,000 | 1,795,775,044 | 2.960 | 2020-01-08 |
| 234 | 2020-01-09 | 606,682,758 | -1,000 | 17.44 | 3,478,750,000 | 1,789,714,136 | 2.950 | 2020-01-07 |
| 235 | 2020-01-08 | 606,683,758 | -30,000 | 17.44 | 3,478,750,000 | 1,771,516,573 | 2.920 | 2020-01-06 |
| 236 | 2020-01-07 | 606,713,758 | 1,000 | 17.44 | 3,478,750,000 | 1,771,604,173 | 2.920 | 2020-01-03 |
| 237 | 2020-01-03 | 606,712,758 | 30,000 | 17.44 | 3,478,750,000 | 1,759,466,998 | 2.900 | 2019-12-30 |
| 238 | 2019-12-27 | 606,682,758 | 28,000 | 17.44 | 3,478,750,000 | 1,759,379,998 | 2.900 | 2019-12-20 |
| 239 | 2019-12-23 | 606,654,758 | -500 | 17.44 | 3,478,750,000 | 1,747,165,703 | 2.880 | 2019-12-19 |
| 240 | 2019-12-18 | 606,655,258 | -15,400 | 17.44 | 3,478,750,000 | 1,759,300,248 | 2.900 | 2019-12-16 |
| 241 | 2019-12-11 | 606,670,658 | -16,000 | 17.44 | 3,478,750,000 | 1,722,944,669 | 2.840 | 2019-12-09 |
| 242 | 2019-12-10 | 606,686,658 | -1,000 | 17.44 | 3,478,750,000 | 1,735,123,842 | 2.860 | 2019-12-06 |
| 243 | 2019-12-09 | 606,687,658 | 1,000 | 17.44 | 3,478,750,000 | 1,753,327,332 | 2.890 | 2019-12-05 |
| 244 | 2019-12-05 | 606,686,658 | 6,000 | 17.44 | 3,478,750,000 | 1,765,458,175 | 2.910 | 2019-12-03 |
| 245 | 2019-12-04 | 606,680,658 | 25,000 | 17.44 | 3,478,750,000 | 1,801,841,554 | 2.970 | 2019-12-02 |
| 246 | 2019-12-03 | 606,655,658 | 5,000 | 17.44 | 3,478,750,000 | 1,813,900,417 | 2.990 | 2019-11-29 |
| 247 | 2019-11-08 | 606,650,658 | -31,000 | 17.44 | 3,478,750,000 | 1,904,883,066 | 3.140 | 2019-11-06 |
| 248 | 2019-10-28 | 606,681,658 | -1,000 | 17.44 | 3,478,750,000 | 1,813,978,157 | 2.990 | 2019-10-24 |
| 249 | 2019-10-23 | 606,682,658 | -15,000 | 17.44 | 3,478,750,000 | 1,759,379,708 | 2.900 | 2019-10-21 |
| 250 | 2019-10-22 | 606,697,658 | -4,000 | 17.44 | 3,478,750,000 | 1,729,088,325 | 2.850 | 2019-10-18 |
| 251 | 2019-10-21 | 606,701,658 | -70,000 | 17.44 | 3,478,750,000 | 1,753,367,792 | 2.890 | 2019-10-17 |
| 252 | 2019-10-10 | 606,771,658 | -339,167 | 17.44 | 3,478,750,000 | 1,717,163,792 | 2.830 | 2019-10-08 |
| 253 | 2019-10-09 | 607,110,825 | -56,465 | 17.45 | 3,478,750,000 | 1,718,123,635 | 2.830 | 2019-10-04 |
| 254 | 2019-10-04 | 607,167,290 | -8,065 | 17.45 | 3,478,750,000 | 1,730,426,777 | 2.850 | 2019-10-02 |
| 255 | 2019-10-03 | 607,175,355 | -2,112 | 17.45 | 3,478,750,000 | 1,730,449,762 | 2.850 | 2019-09-30 |
| 256 | 2019-10-02 | 607,177,467 | -376,591 | 17.45 | 3,478,750,000 | 1,718,312,232 | 2.830 | 2019-09-27 |
| 257 | 2019-09-30 | 607,554,058 | -490,261 | 17.46 | 3,478,750,000 | 1,707,226,903 | 2.810 | 2019-09-26 |
| 258 | 2019-09-27 | 608,044,319 | -528,449 | 17.48 | 3,478,750,000 | 1,720,765,423 | 2.830 | 2019-09-25 |
| 259 | 2019-09-26 | 608,572,768 | -455,770 | 17.49 | 3,478,750,000 | 1,704,003,750 | 2.800 | 2019-09-24 |
| 260 | 2019-09-25 | 609,028,538 | -600,878 | 17.51 | 3,478,750,000 | 1,711,370,192 | 2.810 | 2019-09-23 |
| 261 | 2019-09-24 | 609,629,416 | -1,700,498 | 17.52 | 3,478,750,000 | 1,633,806,835 | 2.680 | 2019-09-20 |
| 262 | 2019-09-23 | 611,329,914 | -86,026 | 17.57 | 3,478,750,000 | 1,840,103,041 | 3.010 | 2019-09-19 |
| 263 | 2019-09-20 | 611,415,940 | -95,618 | 17.58 | 3,478,750,000 | 1,864,818,617 | 3.050 | 2019-09-18 |
| 264 | 2019-09-18 | 611,511,558 | 190,542 | 17.58 | 3,478,750,000 | 1,981,297,448 | 3.240 | 2019-09-16 |
| 265 | 2019-09-10 | 611,321,016 | -225,721 | 17.57 | 3,478,750,000 | 1,846,189,468 | 3.020 | 2019-09-06 |
| 266 | 2019-09-09 | 611,546,737 | 31,000 | 17.58 | 3,478,750,000 | 1,834,640,211 | 3.000 | 2019-09-05 |
| 267 | 2019-09-03 | 611,515,737 | 156,000 | 17.58 | 3,478,750,000 | 1,797,856,267 | 2.940 | 2019-08-30 |
| 268 | 2019-09-02 | 611,359,737 | 55,000 | 17.57 | 3,478,750,000 | 1,766,829,640 | 2.890 | 2019-08-29 |
| 269 | 2019-08-30 | 611,304,737 | 49,000 | 17.57 | 3,478,750,000 | 1,797,235,927 | 2.940 | 2019-08-28 |
| 270 | 2019-08-28 | 611,255,737 | -15,000 | 17.57 | 3,478,750,000 | 1,839,879,768 | 3.010 | 2019-08-26 |
| 271 | 2019-08-20 | 611,270,737 | -15,000 | 17.57 | 3,478,750,000 | 1,809,361,382 | 2.960 | 2019-08-16 |
| 272 | 2019-08-19 | 611,285,737 | -34,000 | 17.57 | 3,478,750,000 | 1,833,857,211 | 3.000 | 2019-08-15 |
| 273 | 2019-08-16 | 611,319,737 | -10,000 | 17.57 | 3,478,750,000 | 1,870,638,395 | 3.060 | 2019-08-14 |
| 274 | 2019-08-15 | 611,329,737 | -30,000 | 17.57 | 3,478,750,000 | 1,870,668,995 | 3.060 | 2019-08-13 |
| 275 | 2019-08-13 | 611,359,737 | -45,000 | 17.57 | 3,478,750,000 | 1,840,192,808 | 3.010 | 2019-08-09 |
| 276 | 2019-08-12 | 611,404,737 | -9,000 | 17.58 | 3,478,750,000 | 1,870,898,495 | 3.060 | 2019-08-08 |
| 277 | 2019-08-09 | 611,413,737 | -443,000 | 17.58 | 3,478,750,000 | 1,870,926,035 | 3.060 | 2019-08-07 |
| 278 | 2019-08-06 | 611,856,737 | -31,000 | 17.59 | 3,478,750,000 | 1,872,281,615 | 3.060 | 2019-08-02 |
| 279 | 2019-08-05 | 611,887,737 | -29,000 | 17.59 | 3,478,750,000 | 1,878,495,353 | 3.070 | 2019-08-01 |
| 280 | 2019-07-31 | 611,916,737 | 10,000 | 17.59 | 3,478,750,000 | 1,884,703,550 | 3.080 | 2019-07-29 |
| 281 | 2019-07-30 | 611,906,737 | -35,000 | 17.59 | 3,478,750,000 | 1,878,553,683 | 3.070 | 2019-07-26 |
| 282 | 2019-07-29 | 611,941,737 | 1,000 | 17.59 | 3,478,750,000 | 1,909,258,219 | 3.120 | 2019-07-25 |
| 283 | 2019-07-26 | 611,940,737 | -206,942 | 17.59 | 3,478,750,000 | 1,927,613,322 | 3.150 | 2019-07-24 |
| 284 | 2019-07-24 | 612,147,679 | -20,000 | 17.60 | 3,478,750,000 | 1,879,293,375 | 3.070 | 2019-07-22 |
| 285 | 2019-07-22 | 612,167,679 | 12,000 | 17.60 | 3,478,750,000 | 1,873,233,098 | 3.060 | 2019-07-18 |
| 286 | 2019-07-08 | 612,155,679 | 6,000 | 17.60 | 3,478,750,000 | 1,885,439,491 | 3.080 | 2019-07-04 |
| 287 | 2019-07-05 | 612,149,679 | 6,000 | 17.60 | 3,478,750,000 | 1,873,178,018 | 3.060 | 2019-07-03 |
| 288 | 2019-07-04 | 612,143,679 | 40,000 | 17.60 | 3,478,750,000 | 1,909,888,278 | 3.120 | 2019-07-02 |
| 289 | 2019-06-26 | 612,103,679 | -5,000 | 17.60 | 3,478,750,000 | 1,934,247,626 | 3.160 | 2019-06-24 |
| 290 | 2019-06-21 | 612,108,679 | -24,000 | 17.60 | 3,478,750,000 | 1,915,900,165 | 3.130 | 2019-06-19 |
| 291 | 2019-06-20 | 612,132,679 | -34,000 | 17.60 | 3,478,750,000 | 1,915,975,285 | 3.130 | 2019-06-18 |
| 292 | 2019-06-11 | 612,166,679 | -60,000 | 17.60 | 3,478,750,000 | 1,909,960,038 | 3.120 | 2019-06-06 |
| 293 | 2019-06-04 | 612,226,679 | 108,500 | 17.60 | 3,478,750,000 | 1,904,024,972 | 3.110 | 2019-05-31 |
| 294 | 2019-06-03 | 612,118,179 | -42,700 | 17.60 | 3,478,750,000 | 1,915,929,900 | 3.130 | 2019-05-30 |
| 295 | 2019-05-31 | 612,160,879 | -49,000 | 17.60 | 3,478,750,000 | 1,903,820,334 | 3.110 | 2019-05-29 |
| 296 | 2019-05-30 | 612,209,879 | -1,000 | 17.60 | 3,478,750,000 | 1,916,216,921 | 3.130 | 2019-05-28 |
| 297 | 2019-05-29 | 612,210,879 | 3,000 | 17.60 | 3,478,750,000 | 1,910,097,942 | 3.120 | 2019-05-27 |
| 298 | 2019-05-28 | 612,207,879 | 14,000 | 17.60 | 3,478,750,000 | 1,922,332,740 | 3.140 | 2019-05-24 |
| 299 | 2019-05-24 | 612,193,879 | -45,000 | 17.60 | 3,478,750,000 | 2,026,361,739 | 3.310 | 2019-05-22 |
| 300 | 2019-05-22 | 612,238,879 | -238,400 | 17.60 | 3,478,750,000 | 2,026,510,689 | 3.310 | 2019-05-20 |
| 301 | 2019-05-21 | 612,477,279 | -40,000 | 17.61 | 3,478,750,000 | 2,027,299,793 | 3.310 | 2019-05-17 |
| 302 | 2019-05-20 | 612,517,279 | -39,000 | 17.61 | 3,478,750,000 | 2,027,432,193 | 3.310 | 2019-05-16 |
| 303 | 2019-05-17 | 612,556,279 | -11,000 | 17.61 | 3,478,750,000 | 2,009,184,595 | 3.280 | 2019-05-15 |
| 304 | 2019-05-16 | 612,567,279 | -320,200 | 17.61 | 3,478,750,000 | 2,027,597,693 | 3.310 | 2019-05-14 |
| 305 | 2019-05-15 | 612,887,479 | -127,000 | 17.62 | 3,478,750,000 | 2,034,786,430 | 3.320 | 2019-05-10 |
| 306 | 2019-05-14 | 613,014,479 | -139,000 | 17.62 | 3,478,750,000 | 2,035,208,070 | 3.320 | 2019-05-09 |
| 307 | 2019-05-10 | 613,153,479 | -40,000 | 17.63 | 3,478,750,000 | 1,992,748,807 | 3.250 | 2019-05-08 |
| 308 | 2019-05-08 | 613,193,479 | -60,000 | 17.63 | 3,478,750,000 | 2,060,330,089 | 3.360 | 2019-05-06 |
| 309 | 2019-05-06 | 613,253,479 | -1,100 | 17.63 | 3,478,750,000 | 2,066,664,224 | 3.370 | 2019-05-02 |
| 310 | 2019-05-03 | 613,254,579 | 10,000 | 17.63 | 3,478,750,000 | 2,060,535,385 | 3.360 | 2019-04-30 |
| 311 | 2019-05-02 | 613,244,579 | -1,000 | 17.63 | 3,478,750,000 | 2,054,369,340 | 3.350 | 2019-04-29 |
| 312 | 2019-04-30 | 613,245,579 | -10,000 | 17.63 | 3,478,750,000 | 2,078,902,513 | 3.390 | 2019-04-26 |
| 313 | 2019-04-26 | 613,255,579 | -41,000 | 17.63 | 3,478,750,000 | 2,060,538,745 | 3.360 | 2019-04-24 |
| 314 | 2019-04-25 | 613,296,579 | -23,000 | 17.63 | 3,478,750,000 | 2,066,809,471 | 3.370 | 2019-04-23 |
| 315 | 2019-04-24 | 613,319,579 | 77,000 | 17.63 | 3,478,750,000 | 2,085,286,569 | 3.400 | 2019-04-18 |
| 316 | 2019-04-23 | 613,242,579 | 23,000 | 17.63 | 3,478,750,000 | 2,085,024,769 | 3.400 | 2019-04-17 |
| 317 | 2019-04-18 | 613,219,579 | -35,000 | 17.63 | 3,478,750,000 | 2,078,814,373 | 3.390 | 2019-04-16 |
| 318 | 2019-04-17 | 613,254,579 | 40,000 | 17.63 | 3,478,750,000 | 2,085,065,569 | 3.400 | 2019-04-15 |
| 319 | 2019-04-16 | 613,214,579 | 45,000 | 17.63 | 3,478,750,000 | 2,060,400,985 | 3.360 | 2019-04-12 |
| 320 | 2019-04-11 | 613,169,579 | 19,000 | 17.63 | 3,478,750,000 | 2,078,644,873 | 3.390 | 2019-04-09 |
| 321 | 2019-04-10 | 613,150,579 | 41,000 | 17.63 | 3,478,750,000 | 2,096,974,980 | 3.420 | 2019-04-08 |
| 322 | 2019-04-09 | 613,109,579 | -4,000 | 17.62 | 3,478,750,000 | 2,090,703,664 | 3.410 | 2019-04-04 |
| 323 | 2019-04-04 | 613,113,579 | 7,000 | 17.62 | 3,478,750,000 | 2,084,586,169 | 3.400 | 2019-04-02 |
| 324 | 2019-04-03 | 613,106,579 | 900 | 17.62 | 3,478,750,000 | 2,078,431,303 | 3.390 | 2019-04-01 |
| 325 | 2019-04-02 | 613,105,679 | 11,000 | 17.62 | 3,478,750,000 | 2,066,166,138 | 3.370 | 2019-03-29 |
| 326 | 2019-04-01 | 613,094,679 | -31,000 | 17.62 | 3,478,750,000 | 2,059,998,121 | 3.360 | 2019-03-28 |
| 327 | 2019-03-29 | 613,125,679 | 20,000 | 17.62 | 3,478,750,000 | 2,041,708,511 | 3.330 | 2019-03-27 |
| 328 | 2019-03-27 | 613,105,679 | 10,000 | 17.62 | 3,478,750,000 | 2,066,166,138 | 3.370 | 2019-03-25 |
| 329 | 2019-03-25 | 613,095,679 | 70,000 | 17.62 | 3,478,750,000 | 2,090,656,265 | 3.410 | 2019-03-21 |
| 330 | 2019-03-22 | 613,025,679 | 26,700 | 17.62 | 3,478,750,000 | 2,121,068,849 | 3.460 | 2019-03-20 |
| 331 | 2019-03-19 | 612,998,979 | -500 | 17.62 | 3,478,750,000 | 2,114,846,478 | 3.450 | 2019-03-15 |
| 332 | 2019-03-15 | 612,999,479 | 24,000 | 17.62 | 3,478,750,000 | 2,084,198,229 | 3.400 | 2019-03-13 |
| 333 | 2019-03-08 | 612,975,479 | -135,000 | 17.62 | 3,478,750,000 | 2,120,895,157 | 3.460 | 2019-03-06 |
| 334 | 2019-03-07 | 613,110,479 | -55,400 | 17.62 | 3,478,750,000 | 2,096,837,838 | 3.420 | 2019-03-05 |
| 335 | 2019-03-06 | 613,165,879 | 2,000 | 17.63 | 3,478,750,000 | 2,127,685,600 | 3.470 | 2019-03-04 |
| 336 | 2019-03-05 | 613,163,879 | -35,000 | 17.63 | 3,478,750,000 | 2,127,678,660 | 3.470 | 2019-03-01 |
| 337 | 2019-03-04 | 613,198,879 | 14,000 | 17.63 | 3,478,750,000 | 2,121,668,121 | 3.460 | 2019-02-28 |
| 338 | 2019-03-01 | 613,184,879 | -120,000 | 17.63 | 3,478,750,000 | 2,152,278,925 | 3.510 | 2019-02-27 |
| 339 | 2019-02-28 | 613,304,879 | -25,000 | 17.63 | 3,478,750,000 | 2,158,833,174 | 3.520 | 2019-02-26 |
| 340 | 2019-02-27 | 613,329,879 | -8,000 | 17.63 | 3,478,750,000 | 2,152,787,875 | 3.510 | 2019-02-25 |
| 341 | 2019-02-25 | 613,337,879 | -1,000 | 17.63 | 3,478,750,000 | 2,116,015,683 | 3.450 | 2019-02-21 |
| 342 | 2019-02-21 | 613,338,879 | 61,000 | 17.63 | 3,478,750,000 | 2,109,885,744 | 3.440 | 2019-02-19 |
| 343 | 2019-02-20 | 613,277,879 | 58,000 | 17.63 | 3,478,750,000 | 2,115,808,683 | 3.450 | 2019-02-18 |
| 344 | 2019-02-19 | 613,219,879 | -75,000 | 17.63 | 3,478,750,000 | 2,115,608,583 | 3.450 | 2019-02-15 |
| 345 | 2019-02-13 | 613,294,879 | -100 | 17.63 | 3,478,750,000 | 2,152,665,025 | 3.510 | 2019-02-11 |
| 346 | 2019-02-11 | 613,294,979 | 222,000 | 17.63 | 3,478,750,000 | 2,152,665,376 | 3.510 | 2019-02-01 |
| 347 | 2019-02-08 | 613,072,979 | 124,000 | 17.62 | 3,478,750,000 | 2,145,755,427 | 3.500 | 2019-01-31 |
| 348 | 2019-02-01 | 612,948,979 | 24,000 | 17.62 | 3,478,750,000 | 2,133,062,447 | 3.480 | 2019-01-30 |
| 349 | 2019-01-31 | 612,924,979 | 33,000 | 17.62 | 3,478,750,000 | 2,132,978,927 | 3.480 | 2019-01-29 |
| 350 | 2019-01-30 | 612,891,979 | 87,000 | 17.62 | 3,478,750,000 | 2,132,864,087 | 3.480 | 2019-01-28 |
| 351 | 2019-01-28 | 612,804,979 | 36,000 | 17.62 | 3,478,750,000 | 2,132,561,327 | 3.480 | 2019-01-24 |
| 352 | 2019-01-25 | 612,768,979 | 10,000 | 17.61 | 3,478,750,000 | 2,138,563,737 | 3.490 | 2019-01-23 |
| 353 | 2019-01-24 | 612,758,979 | 36,000 | 17.61 | 3,478,750,000 | 2,089,508,118 | 3.410 | 2019-01-22 |
| 354 | 2019-01-23 | 612,722,979 | -107,000 | 17.61 | 3,478,750,000 | 2,064,876,439 | 3.370 | 2019-01-21 |
| 355 | 2019-01-22 | 612,829,979 | -76,000 | 17.62 | 3,478,750,000 | 2,071,365,329 | 3.380 | 2019-01-18 |
| 356 | 2019-01-21 | 612,905,979 | -94,800 | 17.62 | 3,478,750,000 | 2,077,751,269 | 3.390 | 2019-01-17 |
| 357 | 2019-01-18 | 613,000,779 | -60,000 | 17.62 | 3,478,750,000 | 2,059,682,617 | 3.360 | 2019-01-16 |
| 358 | 2019-01-17 | 613,060,779 | 7,000 | 17.62 | 3,478,750,000 | 2,078,276,041 | 3.390 | 2019-01-15 |
| 359 | 2019-01-16 | 613,053,779 | -23,000 | 17.62 | 3,478,750,000 | 2,072,121,773 | 3.380 | 2019-01-14 |
| 360 | 2019-01-15 | 613,076,779 | -176,000 | 17.62 | 3,478,750,000 | 2,072,199,513 | 3.380 | 2019-01-11 |
| 361 | 2019-01-14 | 613,252,779 | -92,300 | 17.63 | 3,478,750,000 | 2,078,926,921 | 3.390 | 2019-01-10 |
| 362 | 2019-01-04 | 613,345,079 | 74,000 | 17.63 | 3,478,750,000 | 2,073,106,367 | 3.380 | 2019-01-02 |
| 363 | 2019-01-03 | 613,271,079 | -72,000 | 17.63 | 3,478,750,000 | 2,054,458,115 | 3.350 | 2018-12-28 |
| 364 | 2018-12-28 | 613,343,079 | 174,559 | 17.63 | 3,478,750,000 | 2,073,099,607 | 3.380 | 2018-12-21 |
| 365 | 2018-12-27 | 613,168,520 | 513,000 | 17.63 | 3,478,750,000 | 2,158,353,190 | 3.520 | 2018-12-20 |
| 366 | 2018-12-21 | 612,655,520 | 48,000 | 17.61 | 3,478,750,000 | 2,138,167,765 | 3.490 | 2018-12-19 |
| 367 | 2018-12-20 | 612,607,520 | -131,000 | 17.61 | 3,478,750,000 | 2,119,622,019 | 3.460 | 2018-12-18 |
| 368 | 2018-12-19 | 612,738,520 | -267,000 | 17.61 | 3,478,750,000 | 2,150,712,205 | 3.510 | 2018-12-17 |
| 369 | 2018-12-14 | 613,005,520 | 631,180 | 17.62 | 3,478,750,000 | 2,151,649,375 | 3.510 | 2018-12-12 |
| 370 | 2018-12-13 | 612,374,340 | 148,000 | 17.60 | 3,478,750,000 | 2,143,310,190 | 3.500 | 2018-12-11 |
| 371 | 2018-12-12 | 612,226,340 | 88,000 | 17.60 | 3,478,750,000 | 2,106,058,610 | 3.440 | 2018-12-10 |
| 372 | 2018-12-11 | 612,138,340 | 6,000 | 17.60 | 3,478,750,000 | 2,148,605,573 | 3.510 | 2018-12-07 |
| 373 | 2018-12-06 | 612,132,340 | -1,000 | 17.60 | 3,478,750,000 | 2,160,827,160 | 3.530 | 2018-12-04 |
| 374 | 2018-12-05 | 612,133,340 | -33,000 | 17.60 | 3,478,750,000 | 2,111,860,023 | 3.450 | 2018-12-03 |
| 375 | 2018-11-15 | 612,166,340 | 4,000 | 17.60 | 3,478,750,000 | 2,069,122,229 | 3.380 | 2018-11-13 |
| 376 | 2018-11-13 | 612,162,340 | 46,000 | 17.60 | 3,478,750,000 | 2,069,108,709 | 3.380 | 2018-11-09 |
| 377 | 2018-11-12 | 612,116,340 | -1,000 | 17.60 | 3,478,750,000 | 2,068,953,229 | 3.380 | 2018-11-08 |
| 378 | 2018-11-05 | 612,117,340 | -27,000 | 17.60 | 3,478,750,000 | 2,068,956,609 | 3.380 | 2018-11-01 |
| 379 | 2018-10-29 | 612,144,340 | -1,029,000 | 17.60 | 3,478,750,000 | 2,050,683,539 | 3.350 | 2018-10-25 |
| 380 | 2018-10-25 | 613,173,340 | -3,000 | 17.63 | 3,478,750,000 | 2,072,525,889 | 3.380 | 2018-10-23 |
| 381 | 2018-10-24 | 613,176,340 | -100 | 17.63 | 3,478,750,000 | 2,072,536,029 | 3.380 | 2018-10-22 |
| 382 | 2018-10-22 | 613,176,440 | -36,100 | 17.63 | 3,478,750,000 | 2,072,536,367 | 3.380 | 2018-10-18 |
| 383 | 2018-10-18 | 613,212,540 | -1,000 | 17.63 | 3,478,750,000 | 2,072,658,385 | 3.380 | 2018-10-15 |
| 384 | 2018-10-15 | 613,213,540 | -178,000 | 17.63 | 3,478,750,000 | 2,084,926,036 | 3.400 | 2018-10-11 |
| 385 | 2018-10-10 | 613,391,540 | 16,000 | 17.63 | 3,478,750,000 | 2,054,861,659 | 3.350 | 2018-10-08 |
| 386 | 2018-10-09 | 613,375,540 | -8,000 | 17.63 | 3,478,750,000 | 2,079,343,081 | 3.390 | 2018-10-05 |
| 387 | 2018-10-08 | 613,383,540 | -8,000 | 17.63 | 3,478,750,000 | 2,073,236,365 | 3.380 | 2018-10-04 |
| 388 | 2018-10-03 | 613,391,540 | -14,000 | 17.63 | 3,478,750,000 | 2,085,531,236 | 3.400 | 2018-09-28 |
| 389 | 2018-10-02 | 613,405,540 | 2,000 | 17.63 | 3,478,750,000 | 2,073,310,725 | 3.380 | 2018-09-27 |
| 390 | 2018-09-27 | 613,403,540 | 58,300 | 17.63 | 3,478,750,000 | 2,073,303,965 | 3.380 | 2018-09-24 |
| 391 | 2018-09-26 | 613,345,240 | -31,000 | 17.63 | 3,478,750,000 | 2,079,240,364 | 3.390 | 2018-09-21 |
| 392 | 2018-09-24 | 613,376,240 | 2,000 | 17.63 | 3,478,750,000 | 2,079,345,454 | 3.390 | 2018-09-20 |
| 393 | 2018-09-21 | 613,374,240 | 2,000 | 17.63 | 3,478,750,000 | 2,079,338,674 | 3.390 | 2018-09-19 |
| 394 | 2018-09-17 | 613,372,240 | -5,000 | 17.63 | 3,478,750,000 | 2,079,331,894 | 3.390 | 2018-09-13 |
| 395 | 2018-09-11 | 613,377,240 | -30,000 | 17.63 | 3,478,750,000 | 2,085,482,616 | 3.400 | 2018-09-07 |
| 396 | 2018-09-10 | 613,407,240 | -17,000 | 17.63 | 3,478,750,000 | 2,091,718,688 | 3.410 | 2018-09-06 |
| 397 | 2018-09-05 | 613,424,240 | -200 | 17.63 | 3,478,750,000 | 2,085,642,416 | 3.400 | 2018-09-03 |
| 398 | 2018-09-04 | 613,424,440 | 10,000 | 17.63 | 3,478,750,000 | 2,085,643,096 | 3.400 | 2018-08-31 |
| 399 | 2018-08-29 | 613,414,440 | 56,674,040 | 17.63 | 3,478,750,000 | 2,085,609,096 | 3.400 | 2018-08-27 |
| 400 | 2018-08-27 | 556,740,400 | -2,000 | 17.60 | 3,162,500,000 | 1,898,484,764 | 3.410 | 2018-08-23 |
| 401 | 2018-08-10 | 556,742,400 | 3,000 | 17.60 | 3,162,500,000 | 1,920,761,280 | 3.450 | 2018-08-08 |
| 402 | 2018-08-01 | 556,739,400 | 20,000 | 17.60 | 3,162,500,000 | 1,887,346,566 | 3.390 | 2018-07-30 |
| 403 | 2018-07-27 | 556,719,400 | -10,000 | 17.60 | 3,162,500,000 | 1,903,980,348 | 3.420 | 2018-07-25 |
| 404 | 2018-07-26 | 556,729,400 | -1,000 | 17.60 | 3,162,500,000 | 1,904,014,548 | 3.420 | 2018-07-24 |
| 405 | 2018-07-24 | 556,730,400 | -1,000 | 17.60 | 3,162,500,000 | 1,892,883,360 | 3.400 | 2018-07-20 |
| 406 | 2018-07-17 | 556,731,400 | -1,000 | 17.60 | 3,162,500,000 | 1,898,454,074 | 3.410 | 2018-07-13 |
| 407 | 2018-07-13 | 556,732,400 | -10,000 | 17.60 | 3,162,500,000 | 1,898,457,484 | 3.410 | 2018-07-11 |
| 408 | 2018-07-06 | 556,742,400 | -10,008,000 | 17.60 | 3,162,500,000 | 1,881,789,312 | 3.380 | 2018-07-04 |
| 409 | 2018-07-05 | 566,750,400 | -10,000 | 17.92 | 3,162,500,000 | 1,932,052,114 | 3.409 | 2018-07-03 |
| 410 | 2018-07-04 | 566,760,400 | -57,800,240 | 17.92 | 3,162,500,000 | 1,921,884,516 | 3.391 | 2018-06-29 |
| 411 | 2018-07-03 | 624,560,640 | -33,000 | 17.95 | 3,478,750,000 | 2,117,885,130 | 3.391 | 2018-06-28 |
| 412 | 2018-06-29 | 624,593,640 | -68,200 | 17.95 | 3,478,750,000 | 2,117,997,033 | 3.391 | 2018-06-27 |
| 413 | 2018-06-28 | 624,661,840 | -100,100 | 17.96 | 3,478,750,000 | 2,135,094,169 | 3.418 | 2018-06-26 |
| 414 | 2018-06-27 | 624,761,940 | -37,400 | 17.96 | 3,478,750,000 | 2,146,682,026 | 3.436 | 2018-06-25 |
| 415 | 2018-06-26 | 624,799,340 | -72,600 | 17.96 | 3,478,750,000 | 2,158,681,720 | 3.455 | 2018-06-22 |
| 416 | 2018-06-25 | 624,871,940 | -67,100 | 17.96 | 3,478,750,000 | 2,124,564,596 | 3.400 | 2018-06-21 |
| 417 | 2018-06-22 | 624,939,040 | -77,000 | 17.96 | 3,478,750,000 | 2,141,666,090 | 3.427 | 2018-06-20 |
| 418 | 2018-06-21 | 625,016,040 | -62,700 | 17.97 | 3,478,750,000 | 2,153,180,258 | 3.445 | 2018-06-19 |
| 419 | 2018-06-20 | 625,078,740 | -33,000 | 17.97 | 3,478,750,000 | 2,142,144,842 | 3.427 | 2018-06-15 |
| 420 | 2018-06-19 | 625,111,740 | -38,500 | 17.97 | 3,478,750,000 | 2,131,005,922 | 3.409 | 2018-06-14 |
| 421 | 2018-06-15 | 625,150,240 | -11,000 | 17.97 | 3,478,750,000 | 2,136,763,520 | 3.418 | 2018-06-13 |
| 422 | 2018-06-14 | 625,161,240 | -1,100 | 17.97 | 3,478,750,000 | 2,131,174,667 | 3.409 | 2018-06-12 |
| 423 | 2018-06-13 | 625,162,340 | 1,100 | 17.97 | 3,478,750,000 | 2,131,178,417 | 3.409 | 2018-06-11 |
| 424 | 2018-06-12 | 625,161,240 | -7,700 | 17.97 | 3,478,750,000 | 2,142,427,569 | 3.427 | 2018-06-08 |
| 425 | 2018-06-07 | 625,168,940 | 23,100 | 17.97 | 3,478,750,000 | 2,131,200,916 | 3.409 | 2018-06-05 |
| 426 | 2018-06-06 | 625,145,840 | 2,200 | 17.97 | 3,478,750,000 | 2,136,748,481 | 3.418 | 2018-06-04 |
| 427 | 2018-06-05 | 625,143,640 | -2,200 | 17.97 | 3,478,750,000 | 2,131,114,669 | 3.409 | 2018-06-01 |
| 428 | 2018-05-31 | 625,145,840 | -1,100 | 17.97 | 3,478,750,000 | 2,142,374,794 | 3.427 | 2018-05-29 |
| 429 | 2018-05-30 | 625,146,940 | 1,100 | 17.97 | 3,478,750,000 | 2,131,125,918 | 3.409 | 2018-05-28 |
| 430 | 2018-05-28 | 625,145,840 | -155,100 | 17.97 | 3,478,750,000 | 2,136,748,481 | 3.418 | 2018-05-24 |
| 431 | 2018-05-24 | 625,300,940 | 22,000 | 17.97 | 3,478,750,000 | 2,137,278,613 | 3.418 | 2018-05-21 |
| 432 | 2018-05-23 | 625,278,940 | -359,700 | 17.97 | 3,478,750,000 | 2,154,085,948 | 3.445 | 2018-05-18 |
| 433 | 2018-05-21 | 625,638,640 | -106,700 | 17.98 | 3,478,750,000 | 2,167,212,249 | 3.464 | 2018-05-17 |
| 434 | 2018-05-16 | 625,745,340 | 12,100 | 17.99 | 3,478,750,000 | 2,155,692,696 | 3.445 | 2018-05-14 |
| 435 | 2018-05-15 | 625,733,240 | -3,300 | 17.99 | 3,478,750,000 | 2,173,171,543 | 3.473 | 2018-05-11 |
| 436 | 2018-05-10 | 625,736,540 | 5,500 | 17.99 | 3,478,750,000 | 2,155,662,380 | 3.445 | 2018-05-08 |
| 437 | 2018-05-08 | 625,731,040 | 11,000 | 17.99 | 3,478,750,000 | 2,161,900,743 | 3.455 | 2018-05-04 |
| 438 | 2018-05-03 | 625,720,040 | -1,100 | 17.99 | 3,478,750,000 | 2,161,862,738 | 3.455 | 2018-04-30 |
| 439 | 2018-04-26 | 625,721,140 | -1,100 | 17.99 | 3,478,750,000 | 2,138,714,857 | 3.418 | 2018-04-24 |
| 440 | 2018-04-24 | 625,722,240 | -49,500 | 17.99 | 3,478,750,000 | 2,121,824,116 | 3.391 | 2018-04-20 |
| 441 | 2018-04-23 | 625,771,740 | -24,200 | 17.99 | 3,478,750,000 | 2,138,887,807 | 3.418 | 2018-04-19 |
| 442 | 2018-04-20 | 625,795,940 | -22,000 | 17.99 | 3,478,750,000 | 2,138,970,523 | 3.418 | 2018-04-18 |
| 443 | 2018-04-19 | 625,817,940 | -34,100 | 17.99 | 3,478,750,000 | 2,144,678,080 | 3.427 | 2018-04-17 |
| 444 | 2018-04-18 | 625,852,040 | -127,600 | 17.99 | 3,478,750,000 | 2,133,529,604 | 3.409 | 2018-04-16 |
| 445 | 2018-04-17 | 625,979,640 | -11,000 | 17.99 | 3,478,750,000 | 2,156,499,860 | 3.445 | 2018-04-13 |
| 446 | 2018-04-16 | 625,990,640 | -42,900 | 17.99 | 3,478,750,000 | 2,162,797,661 | 3.455 | 2018-04-12 |
| 447 | 2018-04-13 | 626,033,540 | -11,000 | 18.00 | 3,478,750,000 | 2,156,685,545 | 3.445 | 2018-04-11 |
| 448 | 2018-04-12 | 626,044,540 | -42,900 | 18.00 | 3,478,750,000 | 2,134,185,837 | 3.409 | 2018-04-10 |
| 449 | 2018-04-11 | 626,087,440 | 3,300 | 18.00 | 3,478,750,000 | 2,163,132,105 | 3.455 | 2018-04-09 |
| 450 | 2018-04-10 | 626,084,140 | 4,400 | 18.00 | 3,478,750,000 | 2,174,390,218 | 3.473 | 2018-04-06 |
| 451 | 2018-04-09 | 626,079,740 | -3,300 | 18.00 | 3,478,750,000 | 2,163,105,502 | 3.455 | 2018-04-04 |
| 452 | 2018-04-06 | 626,083,040 | 321,200 | 18.00 | 3,478,750,000 | 2,196,925,387 | 3.509 | 2018-04-03 |
| 453 | 2018-04-04 | 625,761,840 | -4,400 | 17.99 | 3,478,750,000 | 2,195,798,297 | 3.509 | 2018-03-29 |
| 454 | 2018-04-03 | 625,766,240 | 44,000 | 17.99 | 3,478,750,000 | 2,173,286,152 | 3.473 | 2018-03-28 |
| 455 | 2018-03-29 | 625,722,240 | 64,900 | 17.99 | 3,478,750,000 | 2,230,074,063 | 3.564 | 2018-03-27 |
| 456 | 2018-03-28 | 625,657,340 | 14,300 | 17.99 | 3,478,750,000 | 2,235,473,676 | 3.573 | 2018-03-26 |
| 457 | 2018-03-27 | 625,643,040 | -11,000 | 17.98 | 3,478,750,000 | 2,206,643,002 | 3.527 | 2018-03-23 |
| 458 | 2018-03-26 | 625,654,040 | -5,500 | 17.99 | 3,478,750,000 | 2,217,943,572 | 3.545 | 2018-03-22 |
| 459 | 2018-03-23 | 625,659,540 | 8,800 | 17.99 | 3,478,750,000 | 2,235,481,536 | 3.573 | 2018-03-21 |
| 460 | 2018-03-22 | 625,650,740 | 1,100 | 17.98 | 3,478,750,000 | 2,235,450,094 | 3.573 | 2018-03-20 |
| 461 | 2018-03-21 | 625,649,640 | 12,100 | 17.98 | 3,478,750,000 | 2,269,231,244 | 3.627 | 2018-03-19 |
| 462 | 2018-03-20 | 625,637,540 | -7,700 | 17.98 | 3,478,750,000 | 2,217,885,079 | 3.545 | 2018-03-16 |
| 463 | 2018-03-19 | 625,645,240 | 11,000 | 17.98 | 3,478,750,000 | 2,314,887,388 | 3.700 | 2018-03-15 |
| 464 | 2018-03-14 | 625,634,240 | 1,100 | 17.98 | 3,478,750,000 | 2,349,256,571 | 3.755 | 2018-03-12 |
| 465 | 2018-03-13 | 625,633,140 | 5,500 | 17.98 | 3,478,750,000 | 2,326,104,015 | 3.718 | 2018-03-09 |
| 466 | 2018-03-12 | 625,627,640 | -2,200 | 17.98 | 3,478,750,000 | 2,303,560,970 | 3.682 | 2018-03-08 |
| 467 | 2018-03-08 | 625,629,840 | 2,200 | 17.98 | 3,478,750,000 | 2,303,569,071 | 3.682 | 2018-03-06 |
| 468 | 2018-03-07 | 625,627,640 | 13,200 | 17.98 | 3,478,750,000 | 2,292,299,673 | 3.664 | 2018-03-05 |
| 469 | 2018-03-06 | 625,614,440 | 15,400 | 17.98 | 3,478,750,000 | 2,326,034,488 | 3.718 | 2018-03-02 |
| 470 | 2018-03-05 | 625,599,040 | 24,200 | 17.98 | 3,478,750,000 | 2,354,754,787 | 3.764 | 2018-03-01 |
| 471 | 2018-03-02 | 625,574,840 | 1,100 | 17.98 | 3,478,750,000 | 2,377,184,392 | 3.800 | 2018-02-28 |
| 472 | 2018-02-28 | 625,573,740 | 80,300 | 17.98 | 3,478,750,000 | 2,434,107,422 | 3.891 | 2018-02-26 |
| 473 | 2018-02-27 | 625,493,440 | 348,700 | 17.98 | 3,478,750,000 | 2,439,424,416 | 3.900 | 2018-02-23 |
| 474 | 2018-02-26 | 625,144,740 | 170,500 | 17.97 | 3,478,750,000 | 2,364,297,407 | 3.782 | 2018-02-22 |
| 475 | 2018-02-23 | 624,974,240 | 11,000 | 17.97 | 3,478,750,000 | 2,374,902,112 | 3.800 | 2018-02-21 |
| 476 | 2018-02-21 | 624,963,240 | 2,200 | 17.97 | 3,478,750,000 | 2,329,237,995 | 3.727 | 2018-02-14 |
| 477 | 2018-02-20 | 624,961,040 | 3,300 | 17.97 | 3,478,750,000 | 2,317,980,497 | 3.709 | 2018-02-13 |
| 478 | 2018-02-14 | 624,957,740 | -3,300 | 17.97 | 3,478,750,000 | 2,301,094,399 | 3.682 | 2018-02-12 |
| 479 | 2018-02-13 | 624,961,040 | -3,300 | 17.97 | 3,478,750,000 | 2,312,355,848 | 3.700 | 2018-02-09 |
| 480 | 2018-02-12 | 624,964,340 | -5,500 | 17.97 | 3,478,750,000 | 2,352,365,776 | 3.764 | 2018-02-08 |
| 481 | 2018-02-09 | 624,969,840 | -32,558 | 17.97 | 3,478,750,000 | 2,358,011,206 | 3.773 | 2018-02-07 |
| 482 | 2018-02-08 | 625,002,398 | -8,800 | 17.97 | 3,478,750,000 | 2,409,384,244 | 3.855 | 2018-02-06 |
| 483 | 2018-02-07 | 625,011,198 | -27,500 | 17.97 | 3,478,750,000 | 2,511,294,994 | 4.018 | 2018-02-05 |
| 484 | 2018-02-05 | 625,038,698 | -2,200 | 17.97 | 3,478,750,000 | 2,505,780,140 | 4.009 | 2018-02-01 |
| 485 | 2018-02-02 | 625,040,898 | 7,700 | 17.97 | 3,478,750,000 | 2,454,535,606 | 3.927 | 2018-01-31 |
| 486 | 2018-02-01 | 625,033,198 | 15,400 | 17.97 | 3,478,750,000 | 2,465,755,966 | 3.945 | 2018-01-30 |
| 487 | 2018-01-31 | 625,017,798 | -2,200 | 17.97 | 3,478,750,000 | 2,511,321,512 | 4.018 | 2018-01-29 |
| 488 | 2018-01-30 | 625,019,998 | 46,200 | 17.97 | 3,478,750,000 | 2,579,457,532 | 4.127 | 2018-01-26 |
| 489 | 2018-01-29 | 624,973,798 | 50,600 | 17.97 | 3,478,750,000 | 2,483,020,899 | 3.973 | 2018-01-25 |
| 490 | 2018-01-26 | 624,923,198 | -85,800 | 17.96 | 3,478,750,000 | 2,573,433,729 | 4.118 | 2018-01-24 |
| 491 | 2018-01-25 | 625,008,998 | -194,700 | 17.97 | 3,478,750,000 | 2,562,536,892 | 4.100 | 2018-01-23 |
| 492 | 2018-01-24 | 625,203,698 | -52,800 | 17.97 | 3,478,750,000 | 2,421,413,922 | 3.873 | 2018-01-22 |
| 493 | 2018-01-23 | 625,256,498 | -75,900 | 17.97 | 3,478,750,000 | 2,427,245,725 | 3.882 | 2018-01-19 |
| 494 | 2018-01-22 | 625,332,398 | -3,300 | 17.98 | 3,478,750,000 | 2,416,284,386 | 3.864 | 2018-01-18 |
| 495 | 2018-01-19 | 625,335,698 | 15,400 | 17.98 | 3,478,750,000 | 2,387,531,695 | 3.818 | 2018-01-17 |
| 496 | 2018-01-18 | 625,320,298 | -48,400 | 17.98 | 3,478,750,000 | 2,387,472,898 | 3.818 | 2018-01-16 |
| 497 | 2018-01-17 | 625,368,698 | -1,100 | 17.98 | 3,478,750,000 | 2,359,516,098 | 3.773 | 2018-01-15 |
| 498 | 2018-01-16 | 625,369,798 | -11,000 | 17.98 | 3,478,750,000 | 2,359,520,248 | 3.773 | 2018-01-12 |
| 499 | 2018-01-15 | 625,380,798 | -22,000 | 17.98 | 3,478,750,000 | 2,359,561,751 | 3.773 | 2018-01-11 |
| 500 | 2018-01-12 | 625,402,798 | 12,100 | 17.98 | 3,478,750,000 | 2,359,644,757 | 3.773 | 2018-01-10 |
| 501 | 2018-01-11 | 625,390,698 | -14,300 | 17.98 | 3,478,750,000 | 2,319,574,099 | 3.709 | 2018-01-09 |
| 502 | 2018-01-08 | 625,404,998 | -1,100 | 17.98 | 3,478,750,000 | 2,348,395,767 | 3.755 | 2018-01-04 |
| 503 | 2018-01-04 | 625,406,098 | 2,200 | 17.98 | 3,478,750,000 | 2,365,285,863 | 3.782 | 2018-01-02 |
| 504 | 2018-01-03 | 625,403,898 | -367,180 | 17.98 | 3,478,750,000 | 2,433,446,567 | 3.891 | 2017-12-29 |
| 505 | 2018-01-02 | 625,771,078 | 2,115,300 | 17.99 | 3,478,750,000 | 2,417,979,445 | 3.864 | 2017-12-28 |
| 506 | 2017-12-29 | 623,655,778 | -7,700 | 17.93 | 3,478,750,000 | 2,369,891,956 | 3.800 | 2017-12-27 |
| 507 | 2017-12-27 | 623,663,478 | -1,100 | 17.93 | 3,478,750,000 | 2,210,887,030 | 3.545 | 2017-12-21 |
| 508 | 2017-12-21 | 623,664,578 | -1,100 | 17.93 | 3,478,750,000 | 2,210,890,929 | 3.545 | 2017-12-19 |
| 509 | 2017-12-19 | 623,665,678 | 80,300 | 17.93 | 3,478,750,000 | 2,171,603,891 | 3.482 | 2017-12-15 |
| 510 | 2017-12-15 | 623,585,378 | -41,800 | 17.93 | 3,478,750,000 | 2,165,712,018 | 3.473 | 2017-12-13 |
| 511 | 2017-12-14 | 623,627,178 | 1,100 | 17.93 | 3,478,750,000 | 2,142,782,984 | 3.436 | 2017-12-12 |
| 512 | 2017-12-12 | 623,626,078 | -113,300 | 17.93 | 3,478,750,000 | 2,154,628,099 | 3.455 | 2017-12-08 |
| 513 | 2017-12-11 | 623,739,378 | 64,900 | 17.93 | 3,478,750,000 | 2,126,327,540 | 3.409 | 2017-12-07 |
| 514 | 2017-12-08 | 623,674,478 | 10,960,400 | 17.93 | 3,478,750,000 | 2,154,795,321 | 3.455 | 2017-12-06 |
| 515 | 2017-12-07 | 612,714,078 | -22,000 | 17.61 | 3,478,750,000 | 2,127,955,993 | 3.473 | 2017-12-05 |
| 516 | 2017-12-06 | 612,736,078 | -173,800 | 17.61 | 3,478,750,000 | 2,139,061,648 | 3.491 | 2017-12-04 |
| 517 | 2017-12-05 | 612,909,878 | -33,000 | 17.62 | 3,478,750,000 | 2,200,959,372 | 3.591 | 2017-12-01 |
| 518 | 2017-12-04 | 612,942,878 | -16,500 | 17.62 | 3,478,750,000 | 2,206,594,361 | 3.600 | 2017-11-30 |
| 519 | 2017-12-01 | 612,959,378 | -105,600 | 17.62 | 3,478,750,000 | 2,201,137,126 | 3.591 | 2017-11-29 |
| 520 | 2017-11-28 | 613,064,978 | -4,400 | 17.62 | 3,478,750,000 | 2,212,551,506 | 3.609 | 2017-11-24 |
| 521 | 2017-11-27 | 613,069,378 | 128,700 | 17.62 | 3,478,750,000 | 2,223,602,634 | 3.627 | 2017-11-23 |
| 522 | 2017-11-24 | 612,940,678 | -58,300 | 17.62 | 3,478,750,000 | 2,223,135,839 | 3.627 | 2017-11-22 |
| 523 | 2017-11-22 | 612,998,978 | -28,600 | 17.62 | 3,478,750,000 | 2,190,245,348 | 3.573 | 2017-11-20 |
| 524 | 2017-11-21 | 613,027,578 | -108,900 | 17.62 | 3,478,750,000 | 2,201,382,033 | 3.591 | 2017-11-17 |
| 525 | 2017-11-17 | 613,136,478 | -213,400 | 17.63 | 3,478,750,000 | 2,207,291,321 | 3.600 | 2017-11-15 |
| 526 | 2017-11-16 | 613,349,878 | -2,200 | 17.63 | 3,478,750,000 | 2,213,579,710 | 3.609 | 2017-11-14 |
| 527 | 2017-11-14 | 613,352,078 | 52,800 | 17.63 | 3,478,750,000 | 2,213,587,650 | 3.609 | 2017-11-10 |
| 528 | 2017-11-13 | 613,299,278 | -1,100 | 17.63 | 3,478,750,000 | 2,213,397,094 | 3.609 | 2017-11-09 |
| 529 | 2017-11-09 | 613,300,378 | -82,500 | 17.63 | 3,478,750,000 | 2,191,322,251 | 3.573 | 2017-11-07 |
| 530 | 2017-11-07 | 613,382,878 | -2,200 | 17.63 | 3,478,750,000 | 2,219,219,253 | 3.618 | 2017-11-03 |
| 531 | 2017-11-06 | 613,385,078 | -53,900 | 17.63 | 3,478,750,000 | 2,208,186,281 | 3.600 | 2017-11-02 |
| 532 | 2017-11-03 | 613,438,978 | 90,695 | 17.63 | 3,478,750,000 | 2,219,422,222 | 3.618 | 2017-11-01 |
| 533 | 2017-11-02 | 613,348,283 | -55,000 | 17.63 | 3,478,750,000 | 2,202,533,684 | 3.591 | 2017-10-31 |
| 534 | 2017-11-01 | 613,403,283 | -11,000 | 17.63 | 3,478,750,000 | 2,186,169,301 | 3.564 | 2017-10-30 |
| 535 | 2017-10-31 | 613,414,283 | -55,672 | 17.63 | 3,478,750,000 | 2,191,729,233 | 3.573 | 2017-10-27 |
| 536 | 2017-10-30 | 613,469,955 | -92,400 | 17.63 | 3,478,750,000 | 2,191,928,149 | 3.573 | 2017-10-26 |
| 537 | 2017-10-27 | 613,562,355 | 1,100 | 17.64 | 3,478,750,000 | 2,208,824,478 | 3.600 | 2017-10-25 |
| 538 | 2017-10-25 | 613,561,255 | -30,800 | 17.64 | 3,478,750,000 | 2,169,552,598 | 3.536 | 2017-10-23 |
| 539 | 2017-10-24 | 613,592,055 | -7,218,200 | 17.64 | 3,478,750,000 | 2,164,139,178 | 3.527 | 2017-10-20 |
| 540 | 2017-10-20 | 620,810,255 | 3,300 | 17.85 | 3,478,750,000 | 2,223,742,333 | 3.582 | 2017-10-18 |
| 541 | 2017-10-19 | 620,806,955 | 146,300 | 17.85 | 3,478,750,000 | 2,212,555,988 | 3.564 | 2017-10-17 |
| 542 | 2017-10-18 | 620,660,655 | -2,725,800 | 17.84 | 3,478,750,000 | 2,212,034,574 | 3.564 | 2017-10-16 |
| 543 | 2017-10-17 | 623,386,455 | 129,800 | 17.92 | 3,478,750,000 | 2,216,138,848 | 3.555 | 2017-10-13 |
| 544 | 2017-10-16 | 623,256,655 | 451,000 | 17.92 | 3,478,750,000 | 2,215,677,409 | 3.555 | 2017-10-12 |
| 545 | 2017-10-13 | 622,805,655 | 9,900 | 17.90 | 3,478,750,000 | 2,214,074,104 | 3.555 | 2017-10-11 |
| 546 | 2017-10-12 | 622,795,755 | -47,300 | 17.90 | 3,478,750,000 | 2,202,205,790 | 3.536 | 2017-10-10 |
| 547 | 2017-10-11 | 622,843,055 | -154,000 | 17.90 | 3,478,750,000 | 2,196,767,455 | 3.527 | 2017-10-09 |
| 548 | 2017-10-09 | 622,997,055 | -1,100 | 17.91 | 3,478,750,000 | 2,242,789,398 | 3.600 | 2017-10-04 |
| 549 | 2017-10-06 | 622,998,155 | -141,900 | 17.91 | 3,478,750,000 | 2,242,793,358 | 3.600 | 2017-10-03 |
| 550 | 2017-10-04 | 623,140,055 | 289,300 | 17.91 | 3,478,750,000 | 2,180,990,193 | 3.500 | 2017-09-29 |
| 551 | 2017-10-03 | 622,850,755 | -4,400 | 17.90 | 3,478,750,000 | 2,123,298,224 | 3.409 | 2017-09-28 |
| 552 | 2017-09-29 | 622,855,155 | 111,100 | 17.90 | 3,478,750,000 | 2,100,890,438 | 3.373 | 2017-09-27 |
| 553 | 2017-09-28 | 622,744,055 | -41,800 | 17.90 | 3,478,750,000 | 2,117,329,787 | 3.400 | 2017-09-26 |
| 554 | 2017-09-27 | 622,785,855 | 34,100 | 17.90 | 3,478,750,000 | 2,106,261,762 | 3.382 | 2017-09-25 |
| 555 | 2017-09-26 | 622,751,755 | 31,900 | 17.90 | 3,478,750,000 | 2,128,565,499 | 3.418 | 2017-09-22 |
| 556 | 2017-09-25 | 622,719,855 | 182,600 | 17.90 | 3,478,750,000 | 2,145,269,900 | 3.445 | 2017-09-21 |
| 557 | 2017-09-22 | 622,537,255 | 28,600 | 17.90 | 3,478,750,000 | 2,150,866,216 | 3.455 | 2017-09-20 |
| 558 | 2017-09-21 | 622,508,655 | 25,300 | 17.89 | 3,478,750,000 | 2,156,369,981 | 3.464 | 2017-09-19 |
| 559 | 2017-09-19 | 622,483,355 | -28,600 | 17.89 | 3,478,750,000 | 2,167,487,042 | 3.482 | 2017-09-15 |
| 560 | 2017-09-18 | 622,511,955 | -1,100 | 17.89 | 3,478,750,000 | 2,173,189,235 | 3.491 | 2017-09-14 |
| 561 | 2017-09-14 | 622,513,055 | -27,511,000 | 17.89 | 3,478,750,000 | 2,224,239,146 | 3.573 | 2017-09-12 |
| 562 | 2017-09-12 | 650,024,055 | -60,500 | 18.69 | 3,478,750,000 | 2,286,784,625 | 3.518 | 2017-09-08 |
| 563 | 2017-09-11 | 650,084,555 | 22,000 | 18.69 | 3,478,750,000 | 2,304,549,747 | 3.545 | 2017-09-07 |
| 564 | 2017-09-08 | 650,062,555 | -105,600 | 18.69 | 3,478,750,000 | 2,304,471,757 | 3.545 | 2017-09-06 |
| 565 | 2017-09-05 | 650,168,155 | -1,100 | 18.69 | 3,478,750,000 | 2,328,902,331 | 3.582 | 2017-09-01 |
| 566 | 2017-09-01 | 650,169,255 | -56,100 | 18.69 | 3,478,750,000 | 2,311,351,702 | 3.555 | 2017-08-30 |
| 567 | 2017-08-31 | 650,225,355 | 540,100 | 18.69 | 3,478,750,000 | 2,311,551,137 | 3.555 | 2017-08-29 |
| 568 | 2017-08-30 | 649,685,255 | 51,700 | 18.68 | 3,478,750,000 | 2,279,745,560 | 3.509 | 2017-08-28 |
| 569 | 2017-08-29 | 649,633,555 | 207,900 | 18.67 | 3,478,750,000 | 2,262,024,039 | 3.482 | 2017-08-25 |
| 570 | 2017-08-24 | 649,425,655 | 94,600 | 18.67 | 3,478,750,000 | 2,225,581,720 | 3.427 | 2017-08-21 |
| 571 | 2017-08-22 | 649,331,055 | -36,300 | 18.67 | 3,478,750,000 | 2,201,881,608 | 3.391 | 2017-08-18 |
| 572 | 2017-08-21 | 649,367,355 | 3,300 | 18.67 | 3,478,750,000 | 2,219,537,619 | 3.418 | 2017-08-17 |
| 573 | 2017-08-17 | 649,364,055 | 62,700 | 18.67 | 3,478,750,000 | 2,237,059,169 | 3.445 | 2017-08-15 |
| 574 | 2017-08-16 | 649,301,355 | 159,500 | 18.66 | 3,478,750,000 | 2,225,155,744 | 3.427 | 2017-08-14 |
| 575 | 2017-08-15 | 649,141,855 | -121,000 | 18.66 | 3,478,750,000 | 2,195,397,754 | 3.382 | 2017-08-11 |
| 576 | 2017-08-14 | 649,262,855 | -15,400 | 18.66 | 3,478,750,000 | 2,213,337,073 | 3.409 | 2017-08-10 |
| 577 | 2017-08-11 | 649,278,255 | 17,600 | 18.66 | 3,478,750,000 | 2,249,099,875 | 3.464 | 2017-08-09 |
| 578 | 2017-08-09 | 649,260,655 | -107,195 | 18.66 | 3,478,750,000 | 2,243,195,563 | 3.455 | 2017-08-07 |
| 579 | 2017-08-08 | 649,367,850 | -55,000 | 18.67 | 3,478,750,000 | 2,249,410,232 | 3.464 | 2017-08-04 |
| 580 | 2017-08-07 | 649,422,850 | -57,200 | 18.67 | 3,478,750,000 | 2,261,290,364 | 3.482 | 2017-08-03 |
| 581 | 2017-08-04 | 649,480,050 | -118,800 | 18.67 | 3,478,750,000 | 2,267,334,855 | 3.491 | 2017-08-02 |
| 582 | 2017-08-03 | 649,598,850 | -75,900 | 18.67 | 3,478,750,000 | 2,237,868,038 | 3.445 | 2017-08-01 |
| 583 | 2017-08-02 | 649,674,750 | -55,000 | 18.68 | 3,478,750,000 | 2,244,626,261 | 3.455 | 2017-07-31 |
| 584 | 2017-08-01 | 649,729,750 | 15,400 | 18.68 | 3,478,750,000 | 2,232,471,421 | 3.436 | 2017-07-28 |
| 585 | 2017-07-31 | 649,714,350 | 73,700 | 18.68 | 3,478,750,000 | 2,274,000,225 | 3.500 | 2017-07-27 |
| 586 | 2017-07-28 | 649,640,650 | -24,200 | 18.67 | 3,478,750,000 | 2,267,895,509 | 3.491 | 2017-07-26 |
| 587 | 2017-07-27 | 649,664,850 | 11,000 | 18.68 | 3,478,750,000 | 2,267,979,991 | 3.491 | 2017-07-25 |
| 588 | 2017-07-24 | 649,653,850 | -59,400 | 18.67 | 3,478,750,000 | 2,285,482,244 | 3.518 | 2017-07-20 |
| 589 | 2017-07-20 | 649,713,250 | -1,100 | 18.68 | 3,478,750,000 | 2,285,691,214 | 3.518 | 2017-07-18 |
| 590 | 2017-07-18 | 649,714,350 | 13,120 | 18.68 | 3,478,750,000 | 2,315,581,943 | 3.564 | 2017-07-14 |
| 591 | 2017-07-17 | 649,701,230 | -27,500 | 18.68 | 3,478,750,000 | 2,303,190,860 | 3.545 | 2017-07-13 |
| 592 | 2017-07-14 | 649,728,730 | 20,900 | 18.68 | 3,478,750,000 | 2,256,507,879 | 3.473 | 2017-07-12 |
| 593 | 2017-07-13 | 649,707,830 | -117,805 | 18.68 | 3,478,750,000 | 2,268,130,035 | 3.491 | 2017-07-11 |
| 594 | 2017-07-12 | 649,825,635 | -719,400 | 18.68 | 3,478,750,000 | 2,226,952,451 | 3.427 | 2017-07-10 |
| 595 | 2017-07-11 | 650,545,035 | -190,300 | 18.70 | 3,478,750,000 | 2,276,907,623 | 3.500 | 2017-07-07 |
| 596 | 2017-07-10 | 650,735,335 | -842,137 | 18.71 | 3,478,750,000 | 2,289,286,909 | 3.518 | 2017-07-06 |
| 597 | 2017-07-07 | 651,577,472 | -6,600 | 18.73 | 3,478,750,000 | 2,303,977,941 | 3.536 | 2017-07-05 |
| 598 | 2017-07-06 | 651,584,072 | -247,500 | 18.73 | 3,478,750,000 | 2,304,001,279 | 3.536 | 2017-07-04 |
| 599 | 2017-07-05 | 651,831,572 | -946,000 | 18.74 | 3,478,750,000 | 2,370,059,596 | 3.636 | 2017-07-03 |
| 600 | 2017-07-04 | 652,777,572 | -50,600 | 18.76 | 3,478,750,000 | 2,391,777,024 | 3.664 | 2017-06-30 |
| 601 | 2017-07-03 | 652,828,172 | -4,400 | 18.77 | 3,478,750,000 | 2,219,615,785 | 3.400 | 2017-06-29 |
| 602 | 2017-06-29 | 652,832,572 | 35,200 | 18.77 | 3,478,750,000 | 2,207,879,759 | 3.382 | 2017-06-27 |
| 603 | 2017-06-27 | 652,797,372 | -20,900 | 18.77 | 3,478,750,000 | 2,231,261,417 | 3.418 | 2017-06-23 |
| 604 | 2017-06-26 | 652,818,272 | 4,400 | 18.77 | 3,478,750,000 | 2,196,080,667 | 3.364 | 2017-06-22 |
| 605 | 2017-06-23 | 652,813,872 | 11,000 | 18.77 | 3,478,750,000 | 2,196,065,865 | 3.364 | 2017-06-21 |
| 606 | 2017-06-22 | 652,802,872 | 1,100 | 18.77 | 3,478,750,000 | 2,207,779,313 | 3.382 | 2017-06-20 |
| 607 | 2017-06-20 | 652,801,772 | 11,000 | 18.77 | 3,478,750,000 | 2,177,746,711 | 3.336 | 2017-06-16 |
| 608 | 2017-06-19 | 652,790,772 | 93,500 | 18.77 | 3,478,750,000 | 2,177,710,015 | 3.336 | 2017-06-15 |
| 609 | 2017-06-16 | 652,697,272 | 27,347,100 | 18.76 | 3,478,750,000 | 2,177,398,099 | 3.336 | 2017-06-14 |
| 610 | 2017-06-13 | 625,350,172 | -2,200 | 17.98 | 3,478,750,000 | 2,098,049,827 | 3.355 | 2017-06-09 |
| 611 | 2017-06-09 | 625,352,372 | -123,229 | 17.98 | 3,478,750,000 | 2,114,941,722 | 3.382 | 2017-06-07 |
| 612 | 2017-06-08 | 625,475,601 | 2,200 | 17.98 | 3,478,750,000 | 2,098,470,641 | 3.355 | 2017-06-06 |
| 613 | 2017-06-07 | 625,473,401 | -62,700 | 17.98 | 3,478,750,000 | 2,104,092,521 | 3.364 | 2017-06-05 |
| 614 | 2017-06-06 | 625,536,101 | 55,428 | 17.98 | 3,478,750,000 | 2,132,452,568 | 3.409 | 2017-06-02 |
| 615 | 2017-06-05 | 625,480,673 | -4,799 | 17.98 | 3,478,750,000 | 2,149,151,592 | 3.436 | 2017-06-01 |
| 616 | 2017-06-02 | 625,485,472 | 28,600 | 17.98 | 3,478,750,000 | 2,149,168,082 | 3.436 | 2017-05-31 |
| 617 | 2017-06-01 | 625,456,872 | -5,500 | 17.98 | 3,478,750,000 | 2,160,953,493 | 3.455 | 2017-05-29 |
| 618 | 2017-05-31 | 625,462,372 | 36,300 | 17.98 | 3,478,750,000 | 2,149,088,710 | 3.436 | 2017-05-26 |
| 619 | 2017-05-29 | 625,426,072 | -1,100 | 17.98 | 3,478,750,000 | 2,098,304,472 | 3.355 | 2017-05-25 |
| 620 | 2017-05-26 | 625,427,172 | 9,900 | 17.98 | 3,478,750,000 | 2,075,167,357 | 3.318 | 2017-05-24 |
| 621 | 2017-05-25 | 625,417,272 | -4,400 | 17.98 | 3,478,750,000 | 2,075,134,508 | 3.318 | 2017-05-23 |
| 622 | 2017-05-23 | 625,421,672 | -6,600 | 17.98 | 3,478,750,000 | 2,075,149,108 | 3.318 | 2017-05-19 |
| 623 | 2017-05-22 | 625,428,272 | -138,600 | 17.98 | 3,478,750,000 | 2,075,171,006 | 3.318 | 2017-05-18 |
| 624 | 2017-05-19 | 625,566,872 | -247,500 | 17.98 | 3,478,750,000 | 2,081,260,983 | 3.327 | 2017-05-17 |
| 625 | 2017-05-18 | 625,814,372 | -129,800 | 17.99 | 3,478,750,000 | 2,087,716,745 | 3.336 | 2017-05-16 |
| 626 | 2017-05-17 | 625,944,172 | -300,300 | 17.99 | 3,478,750,000 | 2,088,149,758 | 3.336 | 2017-05-15 |
| 627 | 2017-05-16 | 626,244,472 | -453,200 | 18.00 | 3,478,750,000 | 2,083,515,358 | 3.327 | 2017-05-12 |
| 628 | 2017-05-15 | 626,697,672 | -244,200 | 18.02 | 3,478,750,000 | 2,096,303,713 | 3.345 | 2017-05-11 |
| 629 | 2017-05-12 | 626,941,872 | -57,200 | 18.02 | 3,478,750,000 | 2,114,674,934 | 3.373 | 2017-05-10 |
| 630 | 2017-05-11 | 626,999,072 | -30,800 | 18.02 | 3,478,750,000 | 2,097,311,896 | 3.345 | 2017-05-09 |
| 631 | 2017-05-09 | 627,029,872 | -1,100 | 18.02 | 3,478,750,000 | 2,097,414,922 | 3.345 | 2017-05-05 |
| 632 | 2017-05-05 | 627,030,972 | 292,600 | 18.02 | 3,478,750,000 | 2,091,775,323 | 3.336 | 2017-05-02 |
| 633 | 2017-05-02 | 626,738,372 | 360,800 | 18.02 | 3,478,750,000 | 2,096,439,854 | 3.345 | 2017-04-27 |
| 634 | 2017-04-28 | 626,377,572 | -19,800 | 18.01 | 3,478,750,000 | 2,089,595,580 | 3.336 | 2017-04-26 |
| 635 | 2017-04-27 | 626,397,372 | 7,700 | 18.01 | 3,478,750,000 | 2,089,661,633 | 3.336 | 2017-04-25 |
| 636 | 2017-04-26 | 626,389,672 | 8,800 | 18.01 | 3,478,750,000 | 2,061,448,411 | 3.291 | 2017-04-24 |
| 637 | 2017-04-25 | 626,380,872 | 4,400 | 18.01 | 3,478,750,000 | 2,095,244,017 | 3.345 | 2017-04-21 |
| 638 | 2017-04-24 | 626,376,472 | 18,700 | 18.01 | 3,478,750,000 | 2,107,130,452 | 3.364 | 2017-04-20 |
| 639 | 2017-04-21 | 626,357,772 | -2,200 | 18.01 | 3,478,750,000 | 2,123,979,205 | 3.391 | 2017-04-19 |
| 640 | 2017-04-20 | 626,359,972 | 1,100 | 18.01 | 3,478,750,000 | 2,164,073,703 | 3.455 | 2017-04-18 |
| 641 | 2017-04-19 | 626,358,872 | -86,900 | 18.01 | 3,478,750,000 | 2,203,530,512 | 3.518 | 2017-04-13 |
| 642 | 2017-04-18 | 626,445,772 | -85,800 | 18.01 | 3,478,750,000 | 2,124,277,613 | 3.391 | 2017-04-12 |
| 643 | 2017-04-13 | 626,531,572 | 129,800 | 18.01 | 3,478,750,000 | 2,113,290,992 | 3.373 | 2017-04-11 |
| 644 | 2017-04-12 | 626,401,772 | -28,058,800 | 18.01 | 3,478,750,000 | 2,112,853,177 | 3.373 | 2017-04-10 |
| 645 | 2017-04-11 | 654,460,572 | -8,800 | 18.81 | 3,478,750,000 | 2,236,946,235 | 3.418 | 2017-04-07 |
| 646 | 2017-04-10 | 654,469,372 | -456,500 | 18.81 | 3,478,750,000 | 2,242,866,538 | 3.427 | 2017-04-06 |
| 647 | 2017-04-07 | 654,925,872 | 13,953 | 18.83 | 3,478,750,000 | 2,232,642,298 | 3.409 | 2017-04-05 |
| 648 | 2017-04-06 | 654,911,919 | 532,669 | 18.83 | 3,478,750,000 | 2,268,614,887 | 3.464 | 2017-04-03 |
| 649 | 2017-04-05 | 654,379,250 | -101,200 | 18.81 | 3,478,750,000 | 2,248,447,103 | 3.436 | 2017-03-31 |
| 650 | 2017-04-03 | 654,480,450 | -21,890 | 18.81 | 3,478,750,000 | 2,248,794,826 | 3.436 | 2017-03-30 |
| 651 | 2017-03-31 | 654,502,340 | 83,600 | 18.81 | 3,478,750,000 | 2,284,867,669 | 3.491 | 2017-03-29 |
| 652 | 2017-03-30 | 654,418,740 | 151,800 | 18.81 | 3,478,750,000 | 2,314,024,665 | 3.536 | 2017-03-28 |
| 653 | 2017-03-29 | 654,266,940 | 1,649,492 | 18.81 | 3,478,750,000 | 2,295,822,692 | 3.509 | 2017-03-27 |
| 654 | 2017-03-28 | 652,617,448 | 22,000 | 18.76 | 3,478,750,000 | 2,301,781,739 | 3.527 | 2017-03-24 |
| 655 | 2017-03-27 | 652,595,448 | 156,200 | 18.76 | 3,478,750,000 | 2,337,596,895 | 3.582 | 2017-03-23 |
| 656 | 2017-03-24 | 652,439,248 | 80,300 | 18.75 | 3,478,750,000 | 2,337,037,386 | 3.582 | 2017-03-22 |
| 657 | 2017-03-23 | 652,358,948 | 1,137,399 | 18.75 | 3,478,750,000 | 2,342,620,982 | 3.591 | 2017-03-21 |
| 658 | 2017-03-22 | 651,221,549 | 774,470 | 18.72 | 3,478,750,000 | 2,338,536,582 | 3.591 | 2017-03-20 |
| 659 | 2017-03-21 | 650,447,079 | -5,975,189 | 18.70 | 3,478,750,000 | 2,335,755,461 | 3.591 | 2017-03-17 |
| 660 | 2017-03-20 | 656,422,268 | -863,692 | 18.87 | 3,478,750,000 | 2,416,946,791 | 3.682 | 2017-03-16 |
| 661 | 2017-03-17 | 657,285,960 | -9,900 | 18.89 | 3,478,750,000 | 2,426,042,478 | 3.691 | 2017-03-15 |
| 662 | 2017-03-16 | 657,295,860 | -17,600 | 18.89 | 3,478,750,000 | 2,426,079,019 | 3.691 | 2017-03-14 |
| 663 | 2017-03-15 | 657,313,460 | 284,900 | 18.90 | 3,478,750,000 | 2,414,312,339 | 3.673 | 2017-03-13 |
| 664 | 2017-03-14 | 657,028,560 | 64,900 | 18.89 | 3,478,750,000 | 2,383,042,587 | 3.627 | 2017-03-10 |
| 665 | 2017-03-13 | 656,963,660 | -283,800 | 18.89 | 3,478,750,000 | 2,394,632,541 | 3.645 | 2017-03-09 |
| 666 | 2017-03-09 | 657,247,460 | -872,300 | 18.89 | 3,478,750,000 | 2,402,239,466 | 3.655 | 2017-03-07 |
| 667 | 2017-03-08 | 658,119,760 | 179,179 | 18.92 | 3,478,750,000 | 2,405,427,723 | 3.655 | 2017-03-06 |
| 668 | 2017-03-03 | 657,940,581 | -5,500 | 18.91 | 3,478,750,000 | 2,386,350,487 | 3.627 | 2017-03-01 |
| 669 | 2017-03-01 | 657,946,081 | -31,900 | 18.91 | 3,478,750,000 | 2,380,448,921 | 3.618 | 2017-02-27 |
| 670 | 2017-02-28 | 657,977,981 | 123,200 | 18.91 | 3,478,750,000 | 2,404,909,521 | 3.655 | 2017-02-24 |
| 671 | 2017-02-27 | 657,854,781 | 3,375 | 18.91 | 3,478,750,000 | 2,391,959,984 | 3.636 | 2017-02-23 |
| 672 | 2017-02-24 | 657,851,406 | -17,490 | 18.91 | 3,478,750,000 | 2,374,185,724 | 3.609 | 2017-02-22 |
| 673 | 2017-02-23 | 657,868,896 | -168,300 | 18.91 | 3,478,750,000 | 2,362,407,206 | 3.591 | 2017-02-21 |
| 674 | 2017-02-22 | 658,037,196 | -111,100 | 18.92 | 3,478,750,000 | 2,386,700,910 | 3.627 | 2017-02-20 |
| 675 | 2017-02-21 | 658,148,296 | -67,832 | 18.92 | 3,478,750,000 | 2,405,532,022 | 3.655 | 2017-02-17 |
| 676 | 2017-02-20 | 658,216,128 | -85,800 | 18.92 | 3,478,750,000 | 2,417,627,838 | 3.673 | 2017-02-16 |
| 677 | 2017-02-17 | 658,301,928 | 1,225,044 | 18.92 | 3,478,750,000 | 2,441,641,851 | 3.709 | 2017-02-15 |
| 678 | 2017-02-16 | 657,076,884 | -266,200 | 18.89 | 3,478,750,000 | 2,443,011,855 | 3.718 | 2017-02-14 |
| 679 | 2017-02-15 | 657,343,084 | 135,300 | 18.90 | 3,478,750,000 | 2,366,435,102 | 3.600 | 2017-02-13 |
| 680 | 2017-02-14 | 657,207,784 | 33,001 | 18.89 | 3,478,750,000 | 2,371,862,892 | 3.609 | 2017-02-10 |
| 681 | 2017-02-13 | 657,174,783 | 189,200 | 18.89 | 3,478,750,000 | 2,395,402,084 | 3.645 | 2017-02-09 |
| 682 | 2017-02-10 | 656,985,583 | 28,652 | 18.89 | 3,478,750,000 | 2,371,060,969 | 3.609 | 2017-02-08 |
| 683 | 2017-02-07 | 656,956,931 | 11,979 | 18.88 | 3,478,750,000 | 2,365,044,952 | 3.600 | 2017-02-03 |
| 684 | 2017-02-06 | 656,944,952 | 42,974 | 18.88 | 3,478,750,000 | 2,353,176,818 | 3.582 | 2017-02-02 |
| 685 | 2017-02-03 | 656,901,978 | 7,188 | 18.88 | 3,478,750,000 | 2,335,286,532 | 3.555 | 2017-02-01 |
| 686 | 2017-02-02 | 656,894,790 | 5,500 | 18.88 | 3,478,750,000 | 2,382,557,403 | 3.627 | 2017-01-26 |
| 687 | 2017-02-01 | 656,889,290 | -11,824 | 18.88 | 3,478,750,000 | 2,310,936,522 | 3.518 | 2017-01-25 |
| 688 | 2017-01-26 | 656,901,114 | -34,100 | 18.88 | 3,478,750,000 | 2,316,890,229 | 3.527 | 2017-01-24 |
| 689 | 2017-01-25 | 656,935,214 | 1,100 | 18.88 | 3,478,750,000 | 2,335,404,686 | 3.555 | 2017-01-23 |
| 690 | 2017-01-20 | 656,934,114 | 14,375 | 18.88 | 3,478,750,000 | 2,376,787,624 | 3.618 | 2017-01-18 |
| 691 | 2017-01-19 | 656,919,739 | 1,100 | 18.88 | 3,478,750,000 | 2,358,998,783 | 3.591 | 2017-01-17 |
| 692 | 2017-01-17 | 656,918,639 | 14,375 | 18.88 | 3,478,750,000 | 2,364,907,100 | 3.600 | 2017-01-13 |
| 693 | 2017-01-16 | 656,904,264 | 96,800 | 18.88 | 3,478,750,000 | 2,400,985,085 | 3.655 | 2017-01-12 |
| 694 | 2017-01-13 | 656,807,464 | 70,400 | 18.88 | 3,478,750,000 | 2,400,631,281 | 3.655 | 2017-01-11 |
| 695 | 2017-01-12 | 656,737,064 | 294,800 | 18.88 | 3,478,750,000 | 2,370,164,064 | 3.609 | 2017-01-10 |
| 696 | 2017-01-11 | 656,442,264 | 550,000 | 18.87 | 3,478,750,000 | 2,351,376,190 | 3.582 | 2017-01-09 |
| 697 | 2017-01-09 | 655,892,264 | -1,705,855 | 18.85 | 3,478,750,000 | 2,367,115,181 | 3.609 | 2017-01-05 |
| 698 | 2017-01-06 | 657,598,119 | -2,200 | 18.90 | 3,478,750,000 | 2,403,521,125 | 3.655 | 2017-01-04 |
| 699 | 2017-01-04 | 657,600,319 | 167,200 | 18.90 | 3,478,750,000 | 2,361,442,746 | 3.591 | 2016-12-30 |
| 700 | 2017-01-03 | 657,433,119 | 431,470 | 18.90 | 3,478,750,000 | 2,318,766,611 | 3.527 | 2016-12-29 |
| 701 | 2016-12-30 | 657,001,649 | 527,661 | 18.89 | 3,478,750,000 | 2,353,379,907 | 3.582 | 2016-12-28 |
| 702 | 2016-12-29 | 656,473,988 | -18,700 | 18.87 | 3,478,750,000 | 2,297,658,958 | 3.500 | 2016-12-23 |
| 703 | 2016-12-28 | 656,492,688 | 882,200 | 18.87 | 3,478,750,000 | 2,345,648,374 | 3.573 | 2016-12-22 |
| 704 | 2016-12-23 | 655,610,488 | 1,096,700 | 18.85 | 3,478,750,000 | 2,342,496,274 | 3.573 | 2016-12-21 |
| 705 | 2016-12-22 | 654,513,788 | 77,000 | 18.81 | 3,478,750,000 | 2,231,237,503 | 3.409 | 2016-12-20 |
| 706 | 2016-12-21 | 654,436,788 | 144,100 | 18.81 | 3,478,750,000 | 2,248,644,804 | 3.436 | 2016-12-19 |
| 707 | 2016-12-20 | 654,292,688 | 513,150 | 18.81 | 3,478,750,000 | 2,337,787,774 | 3.573 | 2016-12-16 |
| 708 | 2016-12-19 | 653,779,538 | 386,631 | 18.79 | 3,478,750,000 | 2,264,692,320 | 3.464 | 2016-12-15 |
| 709 | 2016-12-16 | 653,392,907 | -180,070 | 18.78 | 3,478,750,000 | 2,298,636,247 | 3.518 | 2016-12-14 |
| 710 | 2016-12-15 | 653,572,977 | 53,779 | 18.79 | 3,478,750,000 | 2,293,387,576 | 3.509 | 2016-12-13 |
| 711 | 2016-12-14 | 653,519,198 | -101,200 | 18.79 | 3,478,750,000 | 2,323,260,749 | 3.555 | 2016-12-12 |
| 712 | 2016-12-13 | 653,620,398 | 50,087 | 18.79 | 3,478,750,000 | 2,323,620,515 | 3.555 | 2016-12-09 |
| 713 | 2016-12-12 | 653,570,311 | 33,346 | 18.79 | 3,478,750,000 | 2,316,906,752 | 3.545 | 2016-12-08 |
| 714 | 2016-12-09 | 653,536,965 | -126,500 | 18.79 | 3,478,750,000 | 2,293,261,210 | 3.509 | 2016-12-07 |
| 715 | 2016-12-08 | 653,663,465 | -31,900 | 18.79 | 3,478,750,000 | 2,281,939,156 | 3.491 | 2016-12-06 |
| 716 | 2016-12-07 | 653,695,365 | 128,700 | 18.79 | 3,478,750,000 | 2,287,933,778 | 3.500 | 2016-12-05 |
| 717 | 2016-12-06 | 653,566,665 | 62,700 | 18.79 | 3,478,750,000 | 2,346,957,894 | 3.591 | 2016-12-02 |
| 718 | 2016-12-05 | 653,503,965 | 26,400 | 18.79 | 3,478,750,000 | 2,346,732,738 | 3.591 | 2016-12-01 |
| 719 | 2016-12-01 | 653,477,565 | 27,500 | 18.78 | 3,478,750,000 | 2,304,815,372 | 3.527 | 2016-11-29 |
| 720 | 2016-11-30 | 653,450,065 | 184,335 | 18.78 | 3,478,750,000 | 2,316,480,480 | 3.545 | 2016-11-28 |
| 721 | 2016-11-29 | 653,265,730 | 6,600 | 18.78 | 3,478,750,000 | 2,298,188,838 | 3.518 | 2016-11-25 |
| 722 | 2016-11-28 | 653,259,130 | 26,400 | 18.78 | 3,478,750,000 | 2,304,044,952 | 3.527 | 2016-11-24 |
| 723 | 2016-11-25 | 653,232,730 | 270,600 | 18.78 | 3,478,750,000 | 2,322,242,355 | 3.555 | 2016-11-23 |
| 724 | 2016-11-24 | 652,962,130 | -1,100 | 18.77 | 3,478,750,000 | 2,314,750,751 | 3.545 | 2016-11-22 |
| 725 | 2016-11-23 | 652,963,230 | -97,923 | 18.77 | 3,478,750,000 | 2,314,754,650 | 3.545 | 2016-11-21 |
| 726 | 2016-11-22 | 653,061,153 | 8,386 | 18.77 | 3,478,750,000 | 2,279,836,485 | 3.491 | 2016-11-18 |
| 727 | 2016-11-16 | 653,052,767 | -60,500 | 18.77 | 3,478,750,000 | 2,196,869,508 | 3.364 | 2016-11-14 |
| 728 | 2016-11-15 | 653,113,267 | -53,900 | 18.77 | 3,478,750,000 | 2,232,341,147 | 3.418 | 2016-11-11 |
| 729 | 2016-11-11 | 653,167,167 | 27,500 | 18.78 | 3,478,750,000 | 2,268,449,571 | 3.473 | 2016-11-09 |
| 730 | 2016-11-10 | 653,139,667 | 39,600 | 18.78 | 3,478,750,000 | 2,303,623,606 | 3.527 | 2016-11-08 |
| 731 | 2016-11-09 | 653,100,067 | 336,600 | 18.77 | 3,478,750,000 | 2,303,483,936 | 3.527 | 2016-11-07 |
| 732 | 2016-11-08 | 652,763,467 | 437,070 | 18.76 | 3,478,750,000 | 2,326,448,996 | 3.564 | 2016-11-04 |
| 733 | 2016-11-07 | 652,326,397 | 408,100 | 18.75 | 3,478,750,000 | 2,294,884,265 | 3.518 | 2016-11-03 |
| 734 | 2016-11-04 | 651,918,297 | 415,800 | 18.74 | 3,478,750,000 | 2,180,666,703 | 3.345 | 2016-11-02 |
| 735 | 2016-11-03 | 651,502,497 | 30,800 | 18.73 | 3,478,750,000 | 2,203,381,445 | 3.382 | 2016-11-01 |
| 736 | 2016-11-02 | 651,471,697 | -134,200 | 18.73 | 3,478,750,000 | 2,209,140,525 | 3.391 | 2016-10-31 |
| 737 | 2016-11-01 | 651,605,897 | 1,100 | 18.73 | 3,478,750,000 | 2,263,027,280 | 3.473 | 2016-10-28 |
| 738 | 2016-10-31 | 651,604,797 | -58,910 | 18.73 | 3,478,750,000 | 2,280,616,790 | 3.500 | 2016-10-27 |
| 739 | 2016-10-26 | 651,663,707 | -33,000 | 18.73 | 3,478,750,000 | 2,334,259,398 | 3.582 | 2016-10-24 |
| 740 | 2016-10-25 | 651,696,707 | 2,203,300 | 18.73 | 3,478,750,000 | 2,162,329,674 | 3.318 | 2016-10-20 |
| 741 | 2016-10-24 | 649,493,407 | -4,371,325 | 18.67 | 3,478,750,000 | 2,231,659,346 | 3.436 | 2016-10-19 |
| 742 | 2016-10-20 | 653,864,732 | 123,095 | 18.80 | 3,478,750,000 | 2,252,564,002 | 3.445 | 2016-10-18 |
| 743 | 2016-10-19 | 653,741,637 | -2,208,909 | 18.79 | 3,478,750,000 | 2,228,605,241 | 3.409 | 2016-10-17 |
| 744 | 2016-10-18 | 655,950,546 | -90,200 | 18.86 | 3,478,750,000 | 2,253,846,076 | 3.436 | 2016-10-14 |
| 745 | 2016-10-17 | 656,040,746 | -301,644 | 18.86 | 3,478,750,000 | 2,266,620,777 | 3.455 | 2016-10-13 |
| 746 | 2016-10-14 | 656,342,390 | 64,900 | 18.87 | 3,478,750,000 | 2,309,012,528 | 3.518 | 2016-10-12 |
| 747 | 2016-10-13 | 656,277,490 | -554,369 | 18.87 | 3,478,750,000 | 2,308,784,210 | 3.518 | 2016-10-11 |
| 748 | 2016-10-12 | 656,831,859 | 18,066 | 18.88 | 3,478,750,000 | 2,352,771,719 | 3.582 | 2016-10-07 |
| 749 | 2016-10-11 | 656,813,793 | 42,528 | 18.88 | 3,478,750,000 | 2,364,529,655 | 3.600 | 2016-10-06 |
| 750 | 2016-10-07 | 656,771,265 | -181,108 | 18.88 | 3,478,750,000 | 2,370,287,495 | 3.609 | 2016-10-05 |
| 751 | 2016-10-06 | 656,952,373 | 46,200 | 18.88 | 3,478,750,000 | 2,328,896,162 | 3.545 | 2016-10-04 |
| 752 | 2016-10-04 | 656,906,173 | -126,500 | 18.88 | 3,478,750,000 | 2,376,686,534 | 3.618 | 2016-09-30 |
| 753 | 2016-10-03 | 657,032,673 | -189,200 | 18.89 | 3,478,750,000 | 2,419,194,302 | 3.682 | 2016-09-29 |
| 754 | 2016-09-30 | 657,221,873 | -148,500 | 18.89 | 3,478,750,000 | 2,389,658,730 | 3.636 | 2016-09-28 |
| 755 | 2016-09-29 | 657,370,373 | -254,416 | 18.90 | 3,478,750,000 | 2,378,366,010 | 3.618 | 2016-09-27 |
| 756 | 2016-09-28 | 657,624,789 | 29,795 | 18.90 | 3,478,750,000 | 2,355,611,994 | 3.582 | 2016-09-26 |
| 757 | 2016-09-27 | 657,594,994 | -728,321 | 18.90 | 3,478,750,000 | 2,361,423,623 | 3.591 | 2016-09-23 |
| 758 | 2016-09-26 | 658,323,315 | 54,719 | 18.92 | 3,478,750,000 | 2,375,888,844 | 3.609 | 2016-09-22 |
| 759 | 2016-09-23 | 658,268,596 | 113,020 | 18.92 | 3,478,750,000 | 2,381,615,780 | 3.618 | 2016-09-21 |
| 760 | 2016-09-22 | 658,155,576 | -162,800 | 18.92 | 3,478,750,000 | 2,381,206,874 | 3.618 | 2016-09-20 |
| 761 | 2016-09-21 | 658,318,376 | 416,900 | 18.92 | 3,478,750,000 | 2,399,570,481 | 3.645 | 2016-09-19 |
| 762 | 2016-09-20 | 657,901,476 | -442,200 | 18.91 | 3,478,750,000 | 2,338,839,747 | 3.555 | 2016-09-15 |
| 763 | 2016-09-19 | 658,343,676 | 1,612,599 | 18.92 | 3,478,750,000 | 2,393,737,606 | 3.636 | 2016-09-14 |
| 764 | 2016-09-15 | 656,731,077 | -167,200 | 18.88 | 3,478,750,000 | 2,376,053,037 | 3.618 | 2016-09-13 |
| 765 | 2016-09-14 | 656,898,277 | 1,321 | 18.88 | 3,478,750,000 | 2,358,921,713 | 3.591 | 2016-09-12 |
| 766 | 2016-09-13 | 656,896,956 | 14,375 | 18.88 | 3,478,750,000 | 2,388,477,332 | 3.636 | 2016-09-09 |
| 767 | 2016-09-12 | 656,882,581 | -1,420,100 | 18.88 | 3,478,750,000 | 2,347,041,462 | 3.573 | 2016-09-08 |
| 768 | 2016-09-09 | 658,302,681 | -988,900 | 18.92 | 3,478,750,000 | 2,358,040,203 | 3.582 | 2016-09-07 |
| 769 | 2016-09-08 | 659,291,581 | -251,900 | 18.95 | 3,478,750,000 | 2,451,246,098 | 3.718 | 2016-09-06 |
| 770 | 2016-09-07 | 659,543,481 | 167,200 | 18.96 | 3,478,750,000 | 2,469,990,336 | 3.745 | 2016-09-05 |
| 771 | 2016-09-06 | 659,376,281 | 66,000 | 18.95 | 3,478,750,000 | 2,385,623,385 | 3.618 | 2016-09-02 |
| 772 | 2016-09-05 | 659,310,281 | -110,000 | 18.95 | 3,478,750,000 | 2,313,519,776 | 3.509 | 2016-09-01 |
| 773 | 2016-09-02 | 659,420,281 | 14,300 | 18.96 | 3,478,750,000 | 2,193,891,275 | 3.327 | 2016-08-31 |
| 774 | 2016-09-01 | 659,405,981 | -5,500 | 18.96 | 3,478,750,000 | 2,193,843,699 | 3.327 | 2016-08-30 |
| 775 | 2016-08-31 | 659,411,481 | -476,576 | 18.96 | 3,478,750,000 | 2,193,861,997 | 3.327 | 2016-08-29 |
| 776 | 2016-08-30 | 659,888,057 | 102,374 | 18.97 | 3,478,750,000 | 2,135,397,752 | 3.236 | 2016-08-26 |
| 777 | 2016-08-26 | 659,785,683 | 69,300 | 18.97 | 3,478,750,000 | 2,141,004,541 | 3.245 | 2016-08-24 |
| 778 | 2016-08-25 | 659,716,383 | -1,100 | 18.96 | 3,478,750,000 | 2,159,251,722 | 3.273 | 2016-08-23 |
| 779 | 2016-08-24 | 659,717,483 | 4,400 | 18.96 | 3,478,750,000 | 2,134,845,775 | 3.236 | 2016-08-22 |
| 780 | 2016-08-23 | 659,713,083 | -101,450 | 18.96 | 3,478,750,000 | 2,165,178,338 | 3.282 | 2016-08-19 |
| 781 | 2016-08-19 | 659,814,533 | -59,400 | 18.97 | 3,478,750,000 | 2,195,202,951 | 3.327 | 2016-08-17 |
| 782 | 2016-08-18 | 659,873,933 | -95,700 | 18.97 | 3,478,750,000 | 2,189,461,710 | 3.318 | 2016-08-16 |
| 783 | 2016-08-17 | 659,969,633 | -498,300 | 18.97 | 3,478,750,000 | 2,201,658,696 | 3.336 | 2016-08-15 |
| 784 | 2016-08-16 | 660,467,933 | -3,172,400 | 18.99 | 3,478,750,000 | 2,239,646,761 | 3.391 | 2016-08-12 |
| 785 | 2016-08-15 | 663,640,333 | 559 | 19.08 | 3,478,750,000 | 2,195,985,862 | 3.309 | 2016-08-11 |
| 786 | 2016-08-12 | 663,639,774 | -39,323 | 19.08 | 3,478,750,000 | 2,195,984,012 | 3.309 | 2016-08-10 |
| 787 | 2016-08-11 | 663,679,097 | 11,979 | 19.08 | 3,478,750,000 | 2,214,033,468 | 3.336 | 2016-08-09 |
| 788 | 2016-08-10 | 663,667,118 | 358,600 | 19.08 | 3,478,750,000 | 2,213,993,506 | 3.336 | 2016-08-08 |
| 789 | 2016-08-09 | 663,308,518 | 9,900 | 19.07 | 3,478,750,000 | 2,194,887,886 | 3.309 | 2016-08-05 |
| 790 | 2016-08-08 | 663,298,618 | 18,089 | 19.07 | 3,478,750,000 | 2,165,006,689 | 3.264 | 2016-08-04 |
| 791 | 2016-08-05 | 663,280,529 | 111,100 | 19.07 | 3,478,750,000 | 2,188,825,746 | 3.300 | 2016-08-03 |
| 792 | 2016-08-04 | 663,169,429 | 181,500 | 19.06 | 3,478,750,000 | 2,224,933,434 | 3.355 | 2016-08-01 |
| 793 | 2016-08-03 | 662,987,929 | 384,560 | 19.06 | 3,478,750,000 | 2,205,760,840 | 3.327 | 2016-07-29 |
| 794 | 2016-08-01 | 662,603,369 | 205,700 | 19.05 | 3,478,750,000 | 2,216,408,269 | 3.345 | 2016-07-28 |
| 795 | 2016-07-28 | 662,397,669 | -3,300 | 19.04 | 3,478,750,000 | 2,173,989,150 | 3.282 | 2016-07-26 |
| 796 | 2016-07-27 | 662,400,969 | 46,200 | 19.04 | 3,478,750,000 | 2,156,115,154 | 3.255 | 2016-07-25 |
| 797 | 2016-07-26 | 662,354,769 | 12,100 | 19.04 | 3,478,750,000 | 2,161,925,966 | 3.264 | 2016-07-22 |
| 798 | 2016-07-25 | 662,342,669 | 75,900 | 19.04 | 3,478,750,000 | 2,155,925,388 | 3.255 | 2016-07-21 |
| 799 | 2016-07-22 | 662,266,769 | 94,600 | 19.04 | 3,478,750,000 | 2,137,134,864 | 3.227 | 2016-07-20 |
| 800 | 2016-07-21 | 662,172,169 | 111,492 | 19.03 | 3,478,750,000 | 2,142,789,139 | 3.236 | 2016-07-19 |
| 801 | 2016-07-20 | 662,060,677 | -479,600 | 19.03 | 3,478,750,000 | 2,118,594,166 | 3.200 | 2016-07-18 |
| 802 | 2016-07-19 | 662,540,277 | 46,200 | 19.05 | 3,478,750,000 | 2,138,017,474 | 3.227 | 2016-07-15 |
| 803 | 2016-07-18 | 662,494,077 | 154,000 | 19.04 | 3,478,750,000 | 2,131,905,940 | 3.218 | 2016-07-14 |
| 804 | 2016-07-15 | 662,340,077 | 173,800 | 19.04 | 3,478,750,000 | 2,131,410,368 | 3.218 | 2016-07-13 |
| 805 | 2016-07-14 | 662,166,277 | -169,400 | 19.03 | 3,478,750,000 | 2,118,932,086 | 3.200 | 2016-07-12 |
| 806 | 2016-07-13 | 662,335,677 | -1,930 | 19.04 | 3,478,750,000 | 2,125,435,187 | 3.209 | 2016-07-11 |
| 807 | 2016-07-12 | 662,337,607 | -132,000 | 19.04 | 3,478,750,000 | 2,107,558,265 | 3.182 | 2016-07-08 |
| 808 | 2016-07-11 | 662,469,607 | -82,494 | 19.04 | 3,478,750,000 | 2,096,053,837 | 3.164 | 2016-07-07 |
| 809 | 2016-07-08 | 662,552,101 | 11,000 | 19.05 | 3,478,750,000 | 2,114,203,754 | 3.191 | 2016-07-06 |
| 810 | 2016-07-07 | 662,541,101 | 105,600 | 19.05 | 3,478,750,000 | 2,120,131,523 | 3.200 | 2016-07-05 |
| 811 | 2016-07-06 | 662,435,501 | -15,400 | 19.04 | 3,478,750,000 | 2,137,679,362 | 3.227 | 2016-07-04 |
| 812 | 2016-07-05 | 662,450,901 | -17,600 | 19.04 | 3,478,750,000 | 2,107,918,767 | 3.182 | 2016-06-30 |
| 813 | 2016-07-04 | 662,468,501 | 29,700 | 19.04 | 3,478,750,000 | 2,107,974,770 | 3.182 | 2016-06-29 |
| 814 | 2016-06-30 | 662,438,801 | -59,400 | 19.04 | 3,478,750,000 | 2,101,918,316 | 3.173 | 2016-06-28 |
| 815 | 2016-06-29 | 662,498,201 | -17,600 | 19.04 | 3,478,750,000 | 2,137,881,695 | 3.227 | 2016-06-27 |
| 816 | 2016-06-28 | 662,515,801 | -70,400 | 19.04 | 3,478,750,000 | 2,108,125,279 | 3.182 | 2016-06-24 |
| 817 | 2016-06-27 | 662,586,201 | -7,700 | 19.05 | 3,478,750,000 | 2,120,275,843 | 3.200 | 2016-06-23 |
| 818 | 2016-06-24 | 662,593,901 | -59,400 | 19.05 | 3,478,750,000 | 2,114,337,138 | 3.191 | 2016-06-22 |
| 819 | 2016-06-23 | 662,653,301 | -39,600 | 19.05 | 3,478,750,000 | 2,229,165,705 | 3.364 | 2016-06-21 |
| 820 | 2016-06-22 | 662,692,901 | 40,700 | 19.05 | 3,478,750,000 | 2,186,886,573 | 3.300 | 2016-06-20 |
| 821 | 2016-06-21 | 662,652,201 | 466,400 | 19.05 | 3,478,750,000 | 2,156,932,914 | 3.255 | 2016-06-17 |
| 822 | 2016-06-20 | 662,185,801 | -328,900 | 19.04 | 3,478,750,000 | 2,113,034,891 | 3.191 | 2016-06-16 |
| 823 | 2016-06-17 | 662,514,701 | -15,400 | 19.04 | 3,478,750,000 | 2,108,121,779 | 3.182 | 2016-06-15 |
| 824 | 2016-06-16 | 662,530,101 | -29,700 | 19.05 | 3,478,750,000 | 2,108,170,781 | 3.182 | 2016-06-14 |
| 825 | 2016-06-15 | 662,559,801 | 495,574 | 19.05 | 3,478,750,000 | 2,108,265,287 | 3.182 | 2016-06-13 |
| 826 | 2016-06-14 | 662,064,227 | 4,889 | 19.03 | 3,478,750,000 | 2,106,688,370 | 3.182 | 2016-06-10 |
| 827 | 2016-06-13 | 662,059,338 | -169,400 | 19.03 | 3,478,750,000 | 2,094,755,745 | 3.164 | 2016-06-08 |
| 828 | 2016-06-10 | 662,228,738 | -275,000 | 19.04 | 3,478,750,000 | 2,113,171,903 | 3.191 | 2016-06-07 |
| 829 | 2016-06-08 | 662,503,738 | -1,100 | 19.04 | 3,478,750,000 | 2,114,049,428 | 3.191 | 2016-06-06 |
| 830 | 2016-06-07 | 662,504,838 | 368,500 | 19.04 | 3,478,750,000 | 2,096,165,307 | 3.164 | 2016-06-03 |
| 831 | 2016-06-06 | 662,136,338 | -107,800 | 19.03 | 3,478,750,000 | 2,094,999,373 | 3.164 | 2016-06-02 |
| 832 | 2016-06-03 | 662,244,138 | 2,200 | 19.04 | 3,478,750,000 | 2,113,221,044 | 3.191 | 2016-06-01 |
| 833 | 2016-06-02 | 662,241,938 | -1,100 | 19.04 | 3,478,750,000 | 2,119,174,202 | 3.200 | 2016-05-31 |
| 834 | 2016-06-01 | 662,243,038 | -170,500 | 19.04 | 3,478,750,000 | 2,113,217,534 | 3.191 | 2016-05-30 |
| 835 | 2016-05-31 | 662,413,538 | -124,933 | 19.04 | 3,478,750,000 | 2,119,723,322 | 3.200 | 2016-05-27 |
| 836 | 2016-05-30 | 662,538,471 | 3,741,100 | 19.05 | 3,478,750,000 | 2,120,123,107 | 3.200 | 2016-05-26 |
| 837 | 2016-05-27 | 658,797,371 | 118,800 | 18.94 | 3,478,750,000 | 2,096,293,235 | 3.182 | 2016-05-25 |
| 838 | 2016-05-25 | 658,678,571 | 2,200 | 18.93 | 3,478,750,000 | 2,095,915,213 | 3.182 | 2016-05-23 |
| 839 | 2016-05-24 | 658,676,371 | -52,800 | 18.93 | 3,478,750,000 | 2,143,991,588 | 3.255 | 2016-05-20 |
| 840 | 2016-05-23 | 658,729,171 | -504,900 | 18.94 | 3,478,750,000 | 2,161,949,139 | 3.282 | 2016-05-19 |
| 841 | 2016-05-20 | 659,234,071 | 286 | 18.95 | 3,478,750,000 | 2,163,606,221 | 3.282 | 2016-05-18 |
| 842 | 2016-05-19 | 659,233,785 | 7,700 | 18.95 | 3,478,750,000 | 2,175,471,491 | 3.300 | 2016-05-17 |
| 843 | 2016-05-17 | 659,226,085 | 135,300 | 18.95 | 3,478,750,000 | 2,223,569,585 | 3.373 | 2016-05-13 |
| 844 | 2016-05-16 | 659,090,785 | -100,100 | 18.95 | 3,478,750,000 | 2,258,704,120 | 3.427 | 2016-05-12 |
| 845 | 2016-05-13 | 659,190,885 | 57,200 | 18.95 | 3,478,750,000 | 2,264,979,881 | 3.436 | 2016-05-11 |
| 846 | 2016-05-12 | 659,133,685 | 114,400 | 18.95 | 3,478,750,000 | 2,246,986,732 | 3.409 | 2016-05-10 |
| 847 | 2016-05-11 | 659,019,285 | 385,212 | 18.94 | 3,478,750,000 | 2,246,596,743 | 3.409 | 2016-05-09 |
| 848 | 2016-05-10 | 658,634,073 | 1,100 | 18.93 | 3,478,750,000 | 2,257,138,968 | 3.427 | 2016-05-06 |
| 849 | 2016-05-09 | 658,632,973 | 69,300 | 18.93 | 3,478,750,000 | 2,245,279,805 | 3.409 | 2016-05-05 |
| 850 | 2016-05-06 | 658,563,673 | 93,500 | 18.93 | 3,478,750,000 | 2,250,970,634 | 3.418 | 2016-05-04 |
| 851 | 2016-05-05 | 658,470,173 | 64,648 | 18.93 | 3,478,750,000 | 2,256,577,283 | 3.427 | 2016-05-03 |
| 852 | 2016-05-04 | 658,405,525 | -4,400 | 18.93 | 3,478,750,000 | 2,238,578,785 | 3.400 | 2016-04-29 |
| 853 | 2016-05-03 | 658,409,925 | 41,800 | 18.93 | 3,478,750,000 | 2,256,370,813 | 3.427 | 2016-04-28 |
| 854 | 2016-04-29 | 658,368,125 | 11,979 | 18.93 | 3,478,750,000 | 2,268,078,191 | 3.445 | 2016-04-27 |
| 855 | 2016-04-28 | 658,356,146 | 9,900 | 18.93 | 3,478,750,000 | 2,244,336,102 | 3.409 | 2016-04-26 |
| 856 | 2016-04-27 | 658,346,246 | 86,900 | 18.92 | 3,478,750,000 | 2,250,227,469 | 3.418 | 2016-04-25 |
| 857 | 2016-04-26 | 658,259,346 | 85,856 | 18.92 | 3,478,750,000 | 2,280,210,375 | 3.464 | 2016-04-22 |
| 858 | 2016-04-25 | 658,173,490 | 1,100 | 18.92 | 3,478,750,000 | 2,273,989,408 | 3.455 | 2016-04-21 |
| 859 | 2016-04-22 | 658,172,390 | 829,890 | 18.92 | 3,478,750,000 | 2,285,832,710 | 3.473 | 2016-04-20 |
| 860 | 2016-04-21 | 657,342,500 | 26,070 | 18.90 | 3,478,750,000 | 2,271,118,338 | 3.455 | 2016-04-19 |
| 861 | 2016-04-20 | 657,316,430 | 308,000 | 18.90 | 3,478,750,000 | 2,271,028,266 | 3.455 | 2016-04-18 |
| 862 | 2016-04-19 | 657,008,430 | 69,301 | 18.89 | 3,478,750,000 | 2,269,964,126 | 3.455 | 2016-04-15 |
| 863 | 2016-04-18 | 656,939,129 | 619,117 | 18.88 | 3,478,750,000 | 2,269,724,691 | 3.455 | 2016-04-14 |
| 864 | 2016-04-15 | 656,320,012 | -682,330 | 18.87 | 3,478,750,000 | 2,267,585,641 | 3.455 | 2016-04-13 |
| 865 | 2016-04-14 | 657,002,342 | 135,082 | 18.89 | 3,478,750,000 | 2,245,634,005 | 3.418 | 2016-04-12 |
| 866 | 2016-04-13 | 656,867,260 | -238,951 | 18.88 | 3,478,750,000 | 2,281,299,994 | 3.473 | 2016-04-11 |
| 867 | 2016-04-12 | 657,106,211 | -3,300,455 | 18.89 | 3,478,750,000 | 2,270,301,959 | 3.455 | 2016-04-08 |
| 868 | 2016-04-11 | 660,406,666 | 181,379 | 18.98 | 3,478,750,000 | 2,281,705,031 | 3.455 | 2016-04-07 |
| 869 | 2016-04-08 | 660,225,287 | -355,300 | 18.98 | 3,478,750,000 | 2,287,020,394 | 3.464 | 2016-04-06 |
| 870 | 2016-04-07 | 660,580,587 | -138,600 | 18.99 | 3,478,750,000 | 2,294,196,379 | 3.473 | 2016-04-05 |
| 871 | 2016-04-06 | 660,719,187 | -11,000 | 18.99 | 3,478,750,000 | 2,222,659,345 | 3.364 | 2016-04-01 |
| 872 | 2016-04-05 | 660,730,187 | -71,500 | 18.99 | 3,478,750,000 | 2,252,429,207 | 3.409 | 2016-03-31 |
| 873 | 2016-04-01 | 660,801,687 | -23,100 | 19.00 | 3,478,750,000 | 2,246,725,736 | 3.400 | 2016-03-30 |
| 874 | 2016-03-31 | 660,824,787 | -121,000 | 19.00 | 3,478,750,000 | 2,168,826,951 | 3.282 | 2016-03-29 |
| 875 | 2016-03-30 | 660,945,787 | 28,600 | 19.00 | 3,478,750,000 | 2,144,769,079 | 3.245 | 2016-03-24 |
| 876 | 2016-03-29 | 660,917,187 | -206,919 | 19.00 | 3,478,750,000 | 2,132,779,762 | 3.227 | 2016-03-23 |
| 877 | 2016-03-24 | 661,124,106 | 515,900 | 19.00 | 3,478,750,000 | 2,133,447,490 | 3.227 | 2016-03-22 |
| 878 | 2016-03-23 | 660,608,206 | 434,500 | 18.99 | 3,478,750,000 | 2,077,612,808 | 3.145 | 2016-03-21 |
| 879 | 2016-03-22 | 660,173,706 | -371,366 | 18.98 | 3,478,750,000 | 2,046,538,489 | 3.100 | 2016-03-18 |
| 880 | 2016-03-21 | 660,545,072 | -104,500 | 18.99 | 3,478,750,000 | 2,047,689,723 | 3.100 | 2016-03-17 |
| 881 | 2016-03-17 | 660,649,572 | -181,500 | 18.99 | 3,478,750,000 | 2,048,013,673 | 3.100 | 2016-03-15 |
| 882 | 2016-03-16 | 660,831,072 | 16,170 | 19.00 | 3,478,750,000 | 2,048,576,323 | 3.100 | 2016-03-14 |
| 883 | 2016-03-15 | 660,814,902 | -76,294 | 19.00 | 3,478,750,000 | 2,066,368,199 | 3.127 | 2016-03-11 |
| 884 | 2016-03-14 | 660,891,196 | -1,157,200 | 19.00 | 3,478,750,000 | 2,048,762,708 | 3.100 | 2016-03-10 |
| 885 | 2016-03-10 | 662,048,396 | 27,500 | 19.03 | 3,478,750,000 | 2,052,350,028 | 3.100 | 2016-03-08 |
| 886 | 2016-03-09 | 662,020,896 | 67,100 | 19.03 | 3,478,750,000 | 2,046,306,590 | 3.091 | 2016-03-07 |
| 887 | 2016-03-08 | 661,953,796 | 37,400 | 19.03 | 3,478,750,000 | 2,069,929,520 | 3.127 | 2016-03-04 |
| 888 | 2016-03-07 | 661,916,396 | 225,500 | 19.03 | 3,478,750,000 | 2,040,026,332 | 3.082 | 2016-03-03 |
| 889 | 2016-03-04 | 661,690,896 | -148,500 | 19.02 | 3,478,750,000 | 2,057,196,996 | 3.109 | 2016-03-02 |
| 890 | 2016-03-03 | 661,839,396 | -321,200 | 19.03 | 3,478,750,000 | 2,063,615,237 | 3.118 | 2016-03-01 |
| 891 | 2016-03-02 | 662,160,596 | -288,200 | 19.03 | 3,478,750,000 | 2,052,697,848 | 3.100 | 2016-02-29 |
| 892 | 2016-03-01 | 662,448,796 | -20,900 | 19.04 | 3,478,750,000 | 2,083,401,463 | 3.145 | 2016-02-26 |
| 893 | 2016-02-26 | 662,469,696 | -2,200 | 19.04 | 3,478,750,000 | 2,065,580,512 | 3.118 | 2016-02-24 |
| 894 | 2016-02-25 | 662,471,896 | -95,700 | 19.04 | 3,478,750,000 | 2,071,549,619 | 3.127 | 2016-02-23 |
| 895 | 2016-02-24 | 662,567,596 | -282,700 | 19.05 | 3,478,750,000 | 2,065,885,764 | 3.118 | 2016-02-22 |
| 896 | 2016-02-19 | 662,850,296 | 409,904 | 19.05 | 3,478,750,000 | 2,091,292,684 | 3.155 | 2016-02-17 |
| 897 | 2016-02-18 | 662,440,392 | -144,430 | 19.04 | 3,478,750,000 | 2,077,413,069 | 3.136 | 2016-02-16 |
| 898 | 2016-02-17 | 662,584,822 | -441,100 | 19.05 | 3,478,750,000 | 2,059,976,212 | 3.109 | 2016-02-15 |
| 899 | 2016-02-16 | 663,025,922 | -161,700 | 19.06 | 3,478,750,000 | 2,049,413,125 | 3.091 | 2016-02-12 |
| 900 | 2016-02-15 | 663,187,622 | -550 | 19.06 | 3,478,750,000 | 2,061,850,317 | 3.109 | 2016-02-11 |
| 901 | 2016-02-11 | 663,188,172 | 437,800 | 19.06 | 3,478,750,000 | 2,055,883,333 | 3.100 | 2016-02-04 |
| 902 | 2016-02-05 | 662,750,372 | -101,200 | 19.05 | 3,478,750,000 | 2,054,526,153 | 3.100 | 2016-02-03 |
| 903 | 2016-02-03 | 662,851,572 | -89,100 | 19.05 | 3,478,750,000 | 2,091,296,710 | 3.155 | 2016-02-01 |
| 904 | 2016-02-02 | 662,940,672 | -426,800 | 19.06 | 3,478,750,000 | 2,091,577,820 | 3.155 | 2016-01-29 |
| 905 | 2016-02-01 | 663,367,472 | -63,800 | 19.07 | 3,478,750,000 | 2,068,379,778 | 3.118 | 2016-01-28 |
| 906 | 2016-01-29 | 663,431,272 | -248,600 | 19.07 | 3,478,750,000 | 2,050,666,062 | 3.091 | 2016-01-27 |
| 907 | 2016-01-28 | 663,679,872 | -64,900 | 19.08 | 3,478,750,000 | 2,020,905,210 | 3.045 | 2016-01-26 |
| 908 | 2016-01-27 | 663,744,772 | -95,810 | 19.08 | 3,478,750,000 | 2,033,713,981 | 3.064 | 2016-01-25 |
| 909 | 2016-01-26 | 663,840,582 | 44,000 | 19.08 | 3,478,750,000 | 2,051,931,239 | 3.091 | 2016-01-22 |
| 910 | 2016-01-25 | 663,796,582 | -1,169,300 | 19.08 | 3,478,750,000 | 2,063,743,573 | 3.109 | 2016-01-21 |
| 911 | 2016-01-22 | 664,965,882 | -47,300 | 19.12 | 3,478,750,000 | 2,049,424,848 | 3.082 | 2016-01-20 |
| 912 | 2016-01-21 | 665,013,182 | -35,744 | 19.12 | 3,478,750,000 | 2,037,600,390 | 3.064 | 2016-01-19 |
| 913 | 2016-01-20 | 665,048,926 | -60,506 | 19.12 | 3,478,750,000 | 2,061,651,671 | 3.100 | 2016-01-18 |
| 914 | 2016-01-19 | 665,109,432 | -68,200 | 19.12 | 3,478,750,000 | 2,049,867,269 | 3.082 | 2016-01-15 |
| 915 | 2016-01-18 | 665,177,632 | -174,900 | 19.12 | 3,478,750,000 | 2,044,090,863 | 3.073 | 2016-01-14 |
| 916 | 2016-01-15 | 665,352,532 | -192,500 | 19.13 | 3,478,750,000 | 2,050,616,504 | 3.082 | 2016-01-13 |
| 917 | 2016-01-14 | 665,545,032 | -95,700 | 19.13 | 3,478,750,000 | 2,045,219,883 | 3.073 | 2016-01-12 |
| 918 | 2016-01-13 | 665,640,732 | -354,796 | 19.13 | 3,478,750,000 | 1,990,931,429 | 2.991 | 2016-01-11 |
| 919 | 2016-01-12 | 665,995,528 | -152,900 | 19.14 | 3,478,750,000 | 2,107,209,851 | 3.164 | 2016-01-08 |
| 920 | 2016-01-11 | 666,148,428 | -3,300 | 19.15 | 3,478,750,000 | 2,047,074,119 | 3.073 | 2016-01-07 |
| 921 | 2016-01-08 | 666,151,728 | -48,400 | 19.15 | 3,478,750,000 | 2,059,074,991 | 3.091 | 2016-01-06 |
| 922 | 2016-01-07 | 666,200,128 | 116,600 | 19.15 | 3,478,750,000 | 2,059,224,596 | 3.091 | 2016-01-05 |
| 923 | 2016-01-06 | 666,083,528 | -12,100 | 19.15 | 3,478,750,000 | 2,064,858,937 | 3.100 | 2016-01-04 |
| 924 | 2016-01-05 | 666,095,628 | 1,100 | 19.15 | 3,478,750,000 | 2,070,891,307 | 3.109 | 2015-12-30 |
| 925 | 2016-01-04 | 666,094,528 | -673,999 | 19.15 | 3,478,750,000 | 2,094,867,291 | 3.145 | 2015-12-29 |
| 926 | 2015-12-30 | 666,768,527 | -910,800 | 19.17 | 3,478,750,000 | 2,066,982,434 | 3.100 | 2015-12-28 |
| 927 | 2015-12-29 | 667,679,327 | -562,496 | 19.19 | 3,478,750,000 | 2,039,760,344 | 3.055 | 2015-12-23 |
| 928 | 2015-12-28 | 668,241,823 | -323,081 | 19.21 | 3,478,750,000 | 2,059,521,298 | 3.082 | 2015-12-22 |
| 929 | 2015-12-23 | 668,564,904 | -265,364 | 19.22 | 3,478,750,000 | 2,054,499,950 | 3.073 | 2015-12-21 |
| 930 | 2015-12-22 | 668,830,268 | -444,396 | 19.23 | 3,478,750,000 | 2,061,334,886 | 3.082 | 2015-12-18 |
| 931 | 2015-12-21 | 669,274,664 | -229,900 | 19.24 | 3,478,750,000 | 2,062,704,514 | 3.082 | 2015-12-17 |
| 932 | 2015-12-18 | 669,504,564 | -193,600 | 19.25 | 3,478,750,000 | 2,069,438,607 | 3.091 | 2015-12-16 |
| 933 | 2015-12-17 | 669,698,164 | -124,695 | 19.25 | 3,478,750,000 | 2,021,149,059 | 3.018 | 2015-12-15 |
| 934 | 2015-12-16 | 669,822,859 | -301,400 | 19.25 | 3,478,750,000 | 2,027,553,794 | 3.027 | 2015-12-14 |
| 935 | 2015-12-15 | 670,124,259 | -763,796 | 19.26 | 3,478,750,000 | 2,004,341,659 | 2.991 | 2015-12-11 |
| 936 | 2015-12-14 | 670,888,055 | -569,998 | 19.29 | 3,478,750,000 | 2,024,740,150 | 3.018 | 2015-12-10 |
| 937 | 2015-12-11 | 671,458,053 | -278,300 | 19.30 | 3,478,750,000 | 2,014,374,159 | 3.000 | 2015-12-09 |
| 938 | 2015-12-10 | 671,736,353 | -527,836 | 19.31 | 3,478,750,000 | 2,045,437,195 | 3.045 | 2015-12-08 |
| 939 | 2015-12-09 | 672,264,189 | -247,500 | 19.32 | 3,478,750,000 | 2,065,867,853 | 3.073 | 2015-12-07 |
| 940 | 2015-12-08 | 672,511,689 | -67,100 | 19.33 | 3,478,750,000 | 2,072,681,025 | 3.082 | 2015-12-04 |
| 941 | 2015-12-07 | 672,578,789 | -173,800 | 19.33 | 3,478,750,000 | 2,084,994,246 | 3.100 | 2015-12-03 |
| 942 | 2015-12-04 | 672,752,589 | -77,000 | 19.34 | 3,478,750,000 | 2,103,697,346 | 3.127 | 2015-12-02 |
| 943 | 2015-12-03 | 672,829,589 | -102,300 | 19.34 | 3,478,750,000 | 2,079,716,260 | 3.091 | 2015-12-01 |
| 944 | 2015-12-02 | 672,931,889 | -110,000 | 19.34 | 3,478,750,000 | 2,073,976,082 | 3.082 | 2015-11-30 |
| 945 | 2015-12-01 | 673,041,889 | 290,400 | 19.35 | 3,478,750,000 | 2,068,257,725 | 3.073 | 2015-11-27 |
| 946 | 2015-11-30 | 672,751,489 | 13,156 | 19.34 | 3,478,750,000 | 2,079,474,852 | 3.091 | 2015-11-26 |
| 947 | 2015-11-27 | 672,738,333 | -222,332 | 19.34 | 3,478,750,000 | 2,079,434,187 | 3.091 | 2015-11-25 |
| 948 | 2015-11-26 | 672,960,665 | -71,500 | 19.34 | 3,478,750,000 | 2,086,178,062 | 3.100 | 2015-11-24 |
| 949 | 2015-11-25 | 673,032,165 | -69,300 | 19.35 | 3,478,750,000 | 2,086,399,712 | 3.100 | 2015-11-23 |
| 950 | 2015-11-24 | 673,101,465 | -154,000 | 19.35 | 3,478,750,000 | 2,098,730,368 | 3.118 | 2015-11-20 |
| 951 | 2015-11-23 | 673,255,465 | -15,400 | 19.35 | 3,478,750,000 | 2,117,388,437 | 3.145 | 2015-11-19 |
| 952 | 2015-11-20 | 673,270,865 | 11,319 | 19.35 | 3,478,750,000 | 2,124,169,579 | 3.155 | 2015-11-18 |
| 953 | 2015-11-19 | 673,259,546 | 105,600 | 19.35 | 3,478,750,000 | 2,105,282,600 | 3.127 | 2015-11-17 |
| 954 | 2015-11-18 | 673,153,946 | -319,953 | 19.35 | 3,478,750,000 | 2,086,777,233 | 3.100 | 2015-11-16 |
| 955 | 2015-11-17 | 673,473,899 | 347,121 | 19.36 | 3,478,750,000 | 2,130,871,416 | 3.164 | 2015-11-13 |
| 956 | 2015-11-16 | 673,126,778 | -22,000 | 19.35 | 3,478,750,000 | 2,135,831,267 | 3.173 | 2015-11-12 |
| 957 | 2015-11-13 | 673,148,778 | 485,271 | 19.35 | 3,478,750,000 | 2,135,901,073 | 3.173 | 2015-11-11 |
| 958 | 2015-11-12 | 672,663,507 | 143,000 | 19.34 | 3,478,750,000 | 2,103,418,786 | 3.127 | 2015-11-10 |
| 959 | 2015-11-11 | 672,520,507 | 79,200 | 19.33 | 3,478,750,000 | 2,121,802,200 | 3.155 | 2015-11-09 |
| 960 | 2015-11-10 | 672,441,307 | 30,800 | 19.33 | 3,478,750,000 | 2,078,516,080 | 3.091 | 2015-11-06 |
| 961 | 2015-11-09 | 672,410,507 | 4,510 | 19.33 | 3,478,750,000 | 2,096,575,961 | 3.118 | 2015-11-05 |
| 962 | 2015-11-06 | 672,405,997 | -60,390 | 19.33 | 3,478,750,000 | 2,096,561,899 | 3.118 | 2015-11-04 |
| 963 | 2015-11-05 | 672,466,387 | 20,240 | 19.33 | 3,478,750,000 | 2,108,854,590 | 3.136 | 2015-11-03 |
| 964 | 2015-11-04 | 672,446,147 | -652,190 | 19.33 | 3,478,750,000 | 2,078,531,040 | 3.091 | 2015-11-02 |
| 965 | 2015-11-03 | 673,098,337 | -762,424 | 19.35 | 3,478,750,000 | 2,043,526,551 | 3.036 | 2015-10-30 |
| 966 | 2015-11-02 | 673,860,761 | -838,889 | 19.37 | 3,478,750,000 | 2,058,644,625 | 3.055 | 2015-10-29 |
| 967 | 2015-10-30 | 674,699,650 | -38,720 | 19.39 | 3,478,750,000 | 2,091,568,915 | 3.100 | 2015-10-28 |
| 968 | 2015-10-29 | 674,738,370 | 43,560 | 19.40 | 3,478,750,000 | 2,159,162,784 | 3.200 | 2015-10-27 |
| 969 | 2015-10-28 | 674,694,810 | -10,450 | 19.39 | 3,478,750,000 | 2,152,951,139 | 3.191 | 2015-10-26 |
| 970 | 2015-10-27 | 674,705,260 | -542,498 | 19.40 | 3,478,750,000 | 2,183,346,221 | 3.236 | 2015-10-23 |
| 971 | 2015-10-26 | 675,247,758 | 220,110 | 19.41 | 3,478,750,000 | 2,234,394,831 | 3.309 | 2015-10-22 |
| 972 | 2015-10-23 | 675,027,648 | 142,868 | 19.40 | 3,478,750,000 | 2,264,717,759 | 3.355 | 2015-10-20 |
| 973 | 2015-10-22 | 674,884,780 | -646,679 | 19.40 | 3,478,750,000 | 2,239,267,700 | 3.318 | 2015-10-19 |
| 974 | 2015-10-20 | 675,531,459 | -3,620,371 | 19.42 | 3,478,750,000 | 2,247,493,164 | 3.327 | 2015-10-16 |
| 975 | 2015-10-19 | 679,151,830 | 36,234 | 19.52 | 3,478,750,000 | 2,265,650,505 | 3.336 | 2015-10-15 |
| 976 | 2015-10-16 | 679,115,596 | -12,493 | 19.52 | 3,478,750,000 | 2,234,969,426 | 3.291 | 2015-10-14 |
| 977 | 2015-10-15 | 679,128,089 | 47,300 | 19.52 | 3,478,750,000 | 2,228,898,388 | 3.282 | 2015-10-13 |
| 978 | 2015-10-14 | 679,080,789 | -451,925 | 19.52 | 3,478,750,000 | 2,271,525,239 | 3.345 | 2015-10-12 |
| 979 | 2015-10-13 | 679,532,714 | 323,719 | 19.53 | 3,478,750,000 | 2,273,036,928 | 3.345 | 2015-10-09 |
| 980 | 2015-10-12 | 679,208,995 | 203,687 | 19.52 | 3,478,750,000 | 2,247,502,564 | 3.309 | 2015-10-08 |
| 981 | 2015-10-09 | 679,005,308 | 39,600 | 19.52 | 3,478,750,000 | 2,265,161,707 | 3.336 | 2015-10-07 |
| 982 | 2015-10-08 | 678,965,708 | -40,700 | 19.52 | 3,478,750,000 | 2,265,029,602 | 3.336 | 2015-10-06 |
| 983 | 2015-10-07 | 679,006,408 | 160,600 | 19.52 | 3,478,750,000 | 2,259,054,319 | 3.327 | 2015-10-05 |
| 984 | 2015-10-06 | 678,845,808 | -122,425 | 19.51 | 3,478,750,000 | 2,166,196,973 | 3.191 | 2015-10-02 |
| 985 | 2015-10-05 | 678,968,233 | 1,100 | 19.52 | 3,478,750,000 | 2,092,580,094 | 3.082 | 2015-09-30 |
| 986 | 2015-10-02 | 678,967,133 | -442,420 | 19.52 | 3,478,750,000 | 2,098,687,408 | 3.091 | 2015-09-29 |
| 987 | 2015-09-30 | 679,409,553 | -414,898 | 19.53 | 3,478,750,000 | 2,161,881,198 | 3.182 | 2015-09-25 |
| 988 | 2015-09-29 | 679,824,451 | 239,800 | 19.54 | 3,478,750,000 | 2,125,811,058 | 3.127 | 2015-09-24 |
| 989 | 2015-09-25 | 679,584,651 | 6,600 | 19.54 | 3,478,750,000 | 2,162,438,359 | 3.182 | 2015-09-23 |
| 990 | 2015-09-24 | 679,578,051 | -154,000 | 19.54 | 3,478,750,000 | 2,212,026,556 | 3.255 | 2015-09-22 |
| 991 | 2015-09-23 | 679,732,051 | -1,512,440 | 19.54 | 3,478,750,000 | 2,162,907,386 | 3.182 | 2015-09-21 |
| 992 | 2015-09-22 | 681,244,491 | -3,109,378 | 19.58 | 3,478,750,000 | 2,235,844,419 | 3.282 | 2015-09-18 |
| 993 | 2015-09-21 | 684,353,869 | -406,644 | 19.67 | 3,478,750,000 | 2,296,007,230 | 3.355 | 2015-09-17 |
| 994 | 2015-09-18 | 684,760,513 | -51,381 | 19.68 | 3,478,750,000 | 2,303,534,366 | 3.364 | 2015-09-16 |
| 995 | 2015-09-17 | 684,811,894 | 151,866 | 19.69 | 3,478,750,000 | 2,272,205,864 | 3.318 | 2015-09-15 |
| 996 | 2015-09-16 | 684,660,028 | -558,618 | 19.68 | 3,478,750,000 | 2,290,187,794 | 3.345 | 2015-09-14 |
| 997 | 2015-09-15 | 685,218,646 | -124,300 | 19.70 | 3,478,750,000 | 2,305,075,525 | 3.364 | 2015-09-11 |
| 998 | 2015-09-14 | 685,342,946 | -382,191 | 19.70 | 3,478,750,000 | 2,267,799,808 | 3.309 | 2015-09-10 |
| 999 | 2015-09-11 | 685,725,137 | -626,835 | 19.71 | 3,478,750,000 | 2,238,206,847 | 3.264 | 2015-09-09 |
| 1000 | 2015-09-10 | 686,351,972 | -101,970 | 19.73 | 3,478,750,000 | 2,234,075,669 | 3.255 | 2015-09-08 |
| 1001 | 2015-09-09 | 686,453,942 | -180,510 | 19.73 | 3,478,750,000 | 2,202,830,700 | 3.209 | 2015-09-07 |
| 1002 | 2015-09-08 | 686,634,452 | 4,202 | 19.74 | 3,478,750,000 | 2,203,409,956 | 3.209 | 2015-09-04 |
| 1003 | 2015-09-07 | 686,630,250 | -3,182,740 | 19.74 | 3,478,750,000 | 2,134,733,447 | 3.109 | 2015-09-02 |
| 1004 | 2015-09-04 | 689,812,990 | -1,003,016 | 19.83 | 3,478,750,000 | 2,144,628,586 | 3.109 | 2015-09-01 |
| 1005 | 2015-09-02 | 690,816,006 | 5,344,236 | 19.86 | 3,478,750,000 | 2,185,741,843 | 3.164 | 2015-08-31 |
| 1006 | 2015-09-01 | 685,471,770 | -403,617 | 19.70 | 3,478,750,000 | 2,143,470,225 | 3.127 | 2015-08-28 |
| 1007 | 2015-08-31 | 685,875,387 | -748,871 | 19.72 | 3,478,750,000 | 2,157,078,092 | 3.145 | 2015-08-27 |
| 1008 | 2015-08-28 | 686,624,258 | -80,650 | 19.74 | 3,478,750,000 | 2,078,411,629 | 3.027 | 2015-08-26 |
| 1009 | 2015-08-27 | 686,704,908 | -765,094 | 19.74 | 3,478,750,000 | 1,953,675,463 | 2.845 | 2015-08-25 |
| 1010 | 2015-08-26 | 687,470,002 | -557,920 | 19.76 | 3,478,750,000 | 1,906,354,316 | 2.773 | 2015-08-24 |
| 1011 | 2015-08-25 | 688,027,922 | -965,946 | 19.78 | 3,478,750,000 | 2,126,694,307 | 3.091 | 2015-08-21 |
| 1012 | 2015-08-24 | 688,993,868 | -563,200 | 19.81 | 3,478,750,000 | 2,235,785,102 | 3.245 | 2015-08-20 |
| 1013 | 2015-08-21 | 689,557,068 | -123,200 | 19.82 | 3,478,750,000 | 2,250,714,270 | 3.264 | 2015-08-19 |
| 1014 | 2015-08-20 | 689,680,268 | -93,500 | 19.83 | 3,478,750,000 | 2,251,116,395 | 3.264 | 2015-08-18 |
| 1015 | 2015-08-19 | 689,773,768 | -422,510 | 19.83 | 3,478,750,000 | 2,276,253,434 | 3.300 | 2015-08-17 |
| 1016 | 2015-08-18 | 690,196,278 | -51,700 | 19.84 | 3,478,750,000 | 2,321,820,279 | 3.364 | 2015-08-14 |
| 1017 | 2015-08-17 | 690,247,978 | -24,200 | 19.84 | 3,478,750,000 | 2,328,206,430 | 3.373 | 2015-08-13 |
| 1018 | 2015-08-14 | 690,272,178 | -124,300 | 19.84 | 3,478,750,000 | 2,322,075,607 | 3.364 | 2015-08-12 |
| 1019 | 2015-08-13 | 690,396,478 | -126,500 | 19.85 | 3,478,750,000 | 2,322,493,752 | 3.364 | 2015-08-11 |
| 1020 | 2015-08-12 | 690,522,978 | -72,600 | 19.85 | 3,478,750,000 | 2,335,348,712 | 3.382 | 2015-08-10 |
| 1021 | 2015-08-11 | 690,595,578 | -36,300 | 19.85 | 3,478,750,000 | 2,323,163,524 | 3.364 | 2015-08-07 |
| 1022 | 2015-08-10 | 690,631,878 | -2,200 | 19.85 | 3,478,750,000 | 2,329,501,324 | 3.373 | 2015-08-06 |
| 1023 | 2015-08-07 | 690,634,078 | -1,100 | 19.85 | 3,478,750,000 | 2,329,508,745 | 3.373 | 2015-08-05 |
| 1024 | 2015-08-06 | 690,635,178 | 212,960 | 19.85 | 3,478,750,000 | 2,329,512,455 | 3.373 | 2015-08-04 |
| 1025 | 2015-08-05 | 690,422,218 | 303,196 | 19.85 | 3,478,750,000 | 2,328,794,141 | 3.373 | 2015-08-03 |
| 1026 | 2015-08-04 | 690,119,022 | -97,414 | 19.84 | 3,478,750,000 | 2,321,560,390 | 3.364 | 2015-07-31 |
| 1027 | 2015-08-03 | 690,216,436 | -49,170 | 19.84 | 3,478,750,000 | 2,321,888,091 | 3.364 | 2015-07-30 |
| 1028 | 2015-07-31 | 690,265,606 | 39,651 | 19.84 | 3,478,750,000 | 2,315,841,108 | 3.355 | 2015-07-29 |
| 1029 | 2015-07-30 | 690,225,955 | 34,760 | 19.84 | 3,478,750,000 | 2,283,957,685 | 3.309 | 2015-07-28 |
| 1030 | 2015-07-29 | 690,191,195 | -128,700 | 19.84 | 3,478,750,000 | 2,321,803,180 | 3.364 | 2015-07-27 |
| 1031 | 2015-07-28 | 690,319,895 | -30,140 | 19.84 | 3,478,750,000 | 2,340,874,764 | 3.391 | 2015-07-24 |
| 1032 | 2015-07-27 | 690,350,035 | -56,100 | 19.84 | 3,478,750,000 | 2,328,550,668 | 3.373 | 2015-07-23 |
| 1033 | 2015-07-24 | 690,406,135 | -94,825 | 19.85 | 3,478,750,000 | 2,316,312,583 | 3.355 | 2015-07-22 |
| 1034 | 2015-07-23 | 690,500,960 | -236,500 | 19.85 | 3,478,750,000 | 2,360,132,281 | 3.418 | 2015-07-21 |
| 1035 | 2015-07-22 | 690,737,460 | -281,600 | 19.86 | 3,478,750,000 | 2,291,866,892 | 3.318 | 2015-07-20 |
| 1036 | 2015-07-21 | 691,019,060 | 522,500 | 19.86 | 3,478,750,000 | 2,318,368,946 | 3.355 | 2015-07-17 |
| 1037 | 2015-07-20 | 690,496,560 | -453,621 | 19.85 | 3,478,750,000 | 2,322,830,428 | 3.364 | 2015-07-16 |
| 1038 | 2015-07-17 | 690,950,181 | -66,770 | 19.86 | 3,478,750,000 | 2,336,793,512 | 3.382 | 2015-07-15 |
| 1039 | 2015-07-16 | 691,016,951 | -147,400 | 19.86 | 3,478,750,000 | 2,343,238,481 | 3.391 | 2015-07-14 |
| 1040 | 2015-07-15 | 691,164,351 | -253,792 | 19.87 | 3,478,750,000 | 2,374,840,710 | 3.436 | 2015-07-13 |
| 1041 | 2015-07-14 | 691,418,143 | 25,740 | 19.88 | 3,478,750,000 | 2,312,793,688 | 3.345 | 2015-07-10 |
| 1042 | 2015-07-13 | 691,392,403 | 260,700 | 19.87 | 3,478,750,000 | 2,243,568,348 | 3.245 | 2015-07-09 |
| 1043 | 2015-07-10 | 691,131,703 | -67,415 | 19.87 | 3,478,750,000 | 2,180,520,523 | 3.155 | 2015-07-08 |
| 1044 | 2015-07-09 | 691,199,118 | -183,891 | 19.87 | 3,478,750,000 | 2,337,635,417 | 3.382 | 2015-07-07 |
| 1045 | 2015-07-08 | 691,383,009 | 95,700 | 19.87 | 3,478,750,000 | 2,413,618,084 | 3.491 | 2015-07-06 |
| 1046 | 2015-07-07 | 691,287,309 | -126,940 | 19.87 | 3,478,750,000 | 2,513,520,656 | 3.636 | 2015-07-03 |
| 1047 | 2015-07-06 | 691,414,249 | -97,623 | 19.88 | 3,478,750,000 | 2,527,119,080 | 3.655 | 2015-07-02 |
| 1048 | 2015-07-03 | 691,511,872 | -31,570 | 19.88 | 3,478,750,000 | 2,533,699,499 | 3.664 | 2015-06-30 |
| 1049 | 2015-07-02 | 691,543,442 | -673,114 | 19.88 | 3,478,750,000 | 2,464,660,827 | 3.564 | 2015-06-29 |
| 1050 | 2015-06-30 | 692,216,556 | -264,000 | 19.90 | 3,478,750,000 | 2,473,289,755 | 3.573 | 2015-06-26 |
| 1051 | 2015-06-29 | 692,480,556 | -202,075 | 19.91 | 3,478,750,000 | 2,492,930,002 | 3.600 | 2015-06-25 |
| 1052 | 2015-06-26 | 692,682,631 | 572,000 | 19.91 | 3,478,750,000 | 2,531,755,016 | 3.655 | 2015-06-24 |
| 1053 | 2015-06-25 | 692,110,631 | 898,700 | 19.90 | 3,478,750,000 | 2,491,598,272 | 3.600 | 2015-06-23 |
| 1054 | 2015-06-24 | 691,211,931 | 333,300 | 19.87 | 3,478,750,000 | 2,463,479,322 | 3.564 | 2015-06-22 |
| 1055 | 2015-06-23 | 690,878,631 | -98,813 | 19.86 | 3,478,750,000 | 2,462,291,441 | 3.564 | 2015-06-19 |
| 1056 | 2015-06-22 | 690,977,444 | -68,750 | 19.86 | 3,478,750,000 | 2,499,956,392 | 3.618 | 2015-06-18 |
| 1057 | 2015-06-19 | 691,046,194 | -34,650 | 19.86 | 3,478,750,000 | 2,500,205,130 | 3.618 | 2015-06-17 |
| 1058 | 2015-06-18 | 691,080,844 | -275,000 | 19.87 | 3,478,750,000 | 2,463,012,128 | 3.564 | 2015-06-16 |
| 1059 | 2015-06-17 | 691,355,844 | 300,300 | 19.87 | 3,478,750,000 | 2,482,658,836 | 3.591 | 2015-06-15 |
| 1060 | 2015-06-16 | 691,055,544 | 468,600 | 19.87 | 3,478,750,000 | 2,506,458,458 | 3.627 | 2015-06-12 |
| 1061 | 2015-06-15 | 690,586,944 | 209,440 | 19.85 | 3,478,750,000 | 2,473,682,433 | 3.582 | 2015-06-11 |
| 1062 | 2015-06-12 | 690,377,504 | 71,170 | 19.85 | 3,478,750,000 | 2,466,718,822 | 3.573 | 2015-06-10 |
| 1063 | 2015-06-11 | 690,306,334 | -370,786 | 19.84 | 3,478,750,000 | 2,478,890,045 | 3.591 | 2015-06-09 |
| 1064 | 2015-06-10 | 690,677,120 | 7,323,800 | 19.85 | 3,478,750,000 | 2,505,085,914 | 3.627 | 2015-06-08 |
| 1065 | 2015-06-09 | 683,353,320 | 3,432,957 | 19.64 | 3,478,750,000 | 2,484,672,672 | 3.636 | 2015-06-05 |
| 1066 | 2015-06-08 | 679,920,363 | -1,886,700 | 19.54 | 3,478,750,000 | 2,546,301,759 | 3.745 | 2015-06-04 |
| 1067 | 2015-06-05 | 681,807,063 | -14,560,744 | 19.60 | 3,478,750,000 | 2,504,277,342 | 3.673 | 2015-06-03 |
| 1068 | 2015-06-04 | 696,367,807 | 452,100 | 20.02 | 3,478,750,000 | 2,652,464,977 | 3.809 | 2015-06-02 |
| 1069 | 2015-06-03 | 695,915,707 | 561,000 | 20.00 | 3,478,750,000 | 2,631,953,204 | 3.782 | 2015-06-01 |
| 1070 | 2015-06-02 | 695,354,707 | 8,605,630 | 19.99 | 3,478,750,000 | 2,597,845,185 | 3.736 | 2015-05-29 |
| 1071 | 2015-06-01 | 686,749,077 | 68,068 | 19.74 | 3,478,750,000 | 2,528,610,102 | 3.682 | 2015-05-28 |
| 1072 | 2015-05-29 | 686,681,009 | -803,132 | 19.74 | 3,478,750,000 | 2,590,847,447 | 3.773 | 2015-05-27 |
| 1073 | 2015-05-28 | 687,484,141 | -2,659,827 | 19.76 | 3,478,750,000 | 2,593,877,664 | 3.773 | 2015-05-26 |
| 1074 | 2015-05-27 | 690,143,968 | -2,620,200 | 19.84 | 3,478,750,000 | 2,528,687,499 | 3.664 | 2015-05-22 |
| 1075 | 2015-05-26 | 692,764,168 | -2,372,315 | 19.91 | 3,478,750,000 | 2,512,655,637 | 3.627 | 2015-05-21 |
| 1076 | 2015-05-22 | 695,136,483 | -1,590,600 | 19.98 | 3,478,750,000 | 2,559,492,530 | 3.682 | 2015-05-20 |
| 1077 | 2015-05-21 | 696,727,083 | -3,147,100 | 20.03 | 3,478,750,000 | 2,577,890,207 | 3.700 | 2015-05-19 |
| 1078 | 2015-05-20 | 699,874,183 | -2,171,350 | 20.12 | 3,478,750,000 | 2,551,041,397 | 3.645 | 2015-05-18 |
| 1079 | 2015-05-19 | 702,045,533 | -283,800 | 20.18 | 3,478,750,000 | 2,584,931,653 | 3.682 | 2015-05-15 |
| 1080 | 2015-05-18 | 702,329,333 | -106,832 | 20.19 | 3,478,750,000 | 2,553,669,455 | 3.636 | 2015-05-14 |
| 1081 | 2015-05-15 | 702,436,165 | -1,385,849 | 20.19 | 3,478,750,000 | 2,547,735,970 | 3.627 | 2015-05-13 |
| 1082 | 2015-05-14 | 703,822,014 | -1,144,000 | 20.23 | 3,478,750,000 | 2,591,472,656 | 3.682 | 2015-05-12 |
| 1083 | 2015-05-13 | 704,966,014 | -237,216 | 20.26 | 3,478,750,000 | 2,647,147,383 | 3.755 | 2015-05-11 |
| 1084 | 2015-05-12 | 705,203,230 | 943,800 | 20.27 | 3,478,750,000 | 2,609,251,951 | 3.700 | 2015-05-08 |
| 1085 | 2015-05-11 | 704,259,430 | 742,500 | 20.24 | 3,478,750,000 | 2,541,672,283 | 3.609 | 2015-05-07 |
| 1086 | 2015-05-08 | 703,516,930 | -155,502 | 20.22 | 3,478,750,000 | 2,596,680,989 | 3.691 | 2015-05-06 |
| 1087 | 2015-05-07 | 703,672,432 | 527,802 | 20.23 | 3,478,750,000 | 2,571,922,739 | 3.655 | 2015-05-05 |
| 1088 | 2015-05-06 | 703,144,630 | 524,569 | 20.21 | 3,478,750,000 | 2,652,964,689 | 3.773 | 2015-05-04 |
| 1089 | 2015-05-05 | 702,620,061 | -72,600 | 20.20 | 3,478,750,000 | 2,663,632,651 | 3.791 | 2015-04-30 |
| 1090 | 2015-05-04 | 702,692,661 | 1,441,000 | 20.20 | 3,478,750,000 | 2,670,232,112 | 3.800 | 2015-04-29 |
| 1091 | 2015-04-30 | 701,251,661 | 3,354,018 | 20.16 | 3,478,750,000 | 2,652,133,782 | 3.782 | 2015-04-28 |
| 1092 | 2015-04-29 | 697,897,643 | -528,233 | 20.06 | 3,478,750,000 | 2,531,274,751 | 3.627 | 2015-04-27 |
| 1093 | 2015-04-28 | 698,425,876 | 118,734 | 20.08 | 3,478,750,000 | 2,520,618,986 | 3.609 | 2015-04-24 |
| 1094 | 2015-04-27 | 698,307,142 | 900,667 | 20.07 | 3,478,750,000 | 2,495,051,418 | 3.573 | 2015-04-23 |
| 1095 | 2015-04-24 | 697,406,475 | 524,700 | 20.05 | 3,478,750,000 | 2,498,109,993 | 3.582 | 2015-04-22 |
| 1096 | 2015-04-23 | 696,881,775 | 41,800 | 20.03 | 3,478,750,000 | 2,477,414,710 | 3.555 | 2015-04-21 |
| 1097 | 2015-04-22 | 696,839,975 | 393,800 | 20.03 | 3,478,750,000 | 2,413,853,673 | 3.464 | 2015-04-20 |
| 1098 | 2015-04-21 | 696,446,175 | -264,227 | 20.02 | 3,478,750,000 | 2,475,866,152 | 3.555 | 2015-04-17 |
| 1099 | 2015-04-20 | 696,710,402 | -181,617 | 20.03 | 3,478,750,000 | 2,495,616,660 | 3.582 | 2015-04-16 |
| 1100 | 2015-04-17 | 696,892,019 | 616,968 | 20.03 | 3,478,750,000 | 2,483,723,156 | 3.564 | 2015-04-15 |
| 1101 | 2015-04-16 | 696,275,051 | 662,262 | 20.02 | 3,478,750,000 | 2,424,429,728 | 3.482 | 2015-04-14 |
| 1102 | 2015-04-15 | 695,612,789 | 395,934 | 20.00 | 3,478,750,000 | 2,485,424,495 | 3.573 | 2015-04-13 |
| 1103 | 2015-04-14 | 695,216,855 | 2,767,245 | 19.98 | 3,478,750,000 | 2,376,251,210 | 3.418 | 2015-04-10 |
| 1104 | 2015-04-13 | 692,449,610 | 637,944 | 19.91 | 3,478,750,000 | 2,354,328,674 | 3.400 | 2015-04-09 |
| 1105 | 2015-04-10 | 691,811,666 | 3,862,804 | 19.89 | 3,478,750,000 | 2,358,385,969 | 3.409 | 2015-04-08 |
| 1106 | 2015-04-09 | 687,948,862 | -570,501 | 19.78 | 3,478,750,000 | 2,251,656,625 | 3.273 | 2015-04-02 |
| 1107 | 2015-04-08 | 688,519,363 | 100,100 | 19.79 | 3,478,750,000 | 2,209,458,636 | 3.209 | 2015-04-01 |
| 1108 | 2015-04-02 | 688,419,263 | -5,282,200 | 19.79 | 3,478,750,000 | 2,184,354,321 | 3.173 | 2015-03-31 |
| 1109 | 2015-04-01 | 693,701,463 | -269,500 | 19.94 | 3,478,750,000 | 2,175,447,788 | 3.136 | 2015-03-30 |
| 1110 | 2015-03-31 | 693,970,963 | -238,135 | 19.95 | 3,478,750,000 | 2,163,801,463 | 3.118 | 2015-03-27 |
| 1111 | 2015-03-30 | 694,209,098 | -254,739 | 19.96 | 3,478,750,000 | 2,177,039,731 | 3.136 | 2015-03-26 |
| 1112 | 2015-03-27 | 694,463,837 | -17,600 | 19.96 | 3,478,750,000 | 2,209,783,929 | 3.182 | 2015-03-25 |
| 1113 | 2015-03-26 | 694,481,437 | -194,700 | 19.96 | 3,478,750,000 | 2,203,589,600 | 3.173 | 2015-03-24 |
| 1114 | 2015-03-25 | 694,676,137 | 6,787 | 19.97 | 3,478,750,000 | 2,216,711,553 | 3.191 | 2015-03-23 |
| 1115 | 2015-03-24 | 694,669,350 | 22,352 | 19.97 | 3,478,750,000 | 2,191,681,799 | 3.155 | 2015-03-20 |
| 1116 | 2015-03-23 | 694,646,998 | -26,400 | 19.97 | 3,478,750,000 | 2,178,412,986 | 3.136 | 2015-03-19 |
| 1117 | 2015-03-20 | 694,673,398 | -66,372 | 19.97 | 3,478,750,000 | 2,184,747,837 | 3.145 | 2015-03-18 |
| 1118 | 2015-03-19 | 694,739,770 | -300,366 | 19.97 | 3,478,750,000 | 2,153,693,287 | 3.100 | 2015-03-17 |
| 1119 | 2015-03-18 | 695,040,136 | -699,973 | 19.98 | 3,478,750,000 | 2,179,645,866 | 3.136 | 2015-03-16 |
| 1120 | 2015-03-17 | 695,740,109 | -132,001 | 20.00 | 3,478,750,000 | 2,150,532,677 | 3.091 | 2015-03-13 |
| 1121 | 2015-03-16 | 695,872,110 | -988,947 | 20.00 | 3,478,750,000 | 2,138,414,994 | 3.073 | 2015-03-12 |
| 1122 | 2015-03-13 | 696,861,057 | -6,737,500 | 20.03 | 3,478,750,000 | 2,153,997,527 | 3.091 | 2015-03-11 |
| 1123 | 2015-03-12 | 703,598,557 | -865,766 | 20.23 | 3,478,750,000 | 2,168,490,753 | 3.082 | 2015-03-10 |
| 1124 | 2015-03-11 | 704,464,323 | -28,798 | 20.25 | 3,478,750,000 | 2,190,179,580 | 3.109 | 2015-03-09 |
| 1125 | 2015-03-10 | 704,493,121 | -40,700 | 20.25 | 3,478,750,000 | 2,164,907,361 | 3.073 | 2015-03-06 |
| 1126 | 2015-03-09 | 704,533,821 | -143,000 | 20.25 | 3,478,750,000 | 2,171,373,236 | 3.082 | 2015-03-05 |
| 1127 | 2015-03-06 | 704,676,821 | 264,000 | 20.26 | 3,478,750,000 | 2,171,813,962 | 3.082 | 2015-03-04 |
| 1128 | 2015-03-05 | 704,412,821 | -93,841 | 20.25 | 3,478,750,000 | 2,202,698,891 | 3.127 | 2015-03-03 |
| 1129 | 2015-03-04 | 704,506,662 | -169,649 | 20.25 | 3,478,750,000 | 2,209,332,892 | 3.136 | 2015-03-02 |
| 1130 | 2015-03-03 | 704,676,311 | -61,600 | 20.26 | 3,478,750,000 | 2,209,864,911 | 3.136 | 2015-02-27 |
| 1131 | 2015-03-02 | 704,737,911 | -19,415 | 20.26 | 3,478,750,000 | 2,203,715,448 | 3.127 | 2015-02-26 |
| 1132 | 2015-02-27 | 704,757,326 | 125,268 | 20.26 | 3,478,750,000 | 2,178,404,895 | 3.091 | 2015-02-25 |
| 1133 | 2015-02-26 | 704,632,058 | -179,949 | 20.26 | 3,478,750,000 | 2,197,042,757 | 3.118 | 2015-02-24 |
| 1134 | 2015-02-25 | 704,812,007 | -234,300 | 20.26 | 3,478,750,000 | 2,203,947,146 | 3.127 | 2015-02-23 |
| 1135 | 2015-02-24 | 705,046,307 | -393,800 | 20.27 | 3,478,750,000 | 2,198,334,385 | 3.118 | 2015-02-17 |
| 1136 | 2015-02-23 | 705,440,107 | 218,680 | 20.28 | 3,478,750,000 | 2,199,562,254 | 3.118 | 2015-02-16 |
| 1137 | 2015-02-17 | 705,221,427 | -421,202 | 20.27 | 3,478,750,000 | 2,192,533,417 | 3.109 | 2015-02-13 |
| 1138 | 2015-02-16 | 705,642,629 | -55,220 | 20.28 | 3,478,750,000 | 2,187,492,150 | 3.100 | 2015-02-12 |
| 1139 | 2015-02-13 | 705,697,849 | 188,487 | 20.29 | 3,478,750,000 | 2,168,609,490 | 3.073 | 2015-02-11 |
| 1140 | 2015-02-12 | 705,509,362 | 3,850 | 20.28 | 3,478,750,000 | 2,174,379,854 | 3.082 | 2015-02-10 |
| 1141 | 2015-02-11 | 705,505,512 | 3,300 | 20.28 | 3,478,750,000 | 2,168,018,438 | 3.073 | 2015-02-09 |
| 1142 | 2015-02-10 | 705,502,212 | -632,479 | 20.28 | 3,478,750,000 | 2,168,008,297 | 3.073 | 2015-02-06 |
| 1143 | 2015-02-09 | 706,134,691 | -1,485,660 | 20.30 | 3,478,750,000 | 2,227,854,950 | 3.155 | 2015-02-05 |
| 1144 | 2015-02-06 | 707,620,351 | -300,944 | 20.34 | 3,478,750,000 | 2,174,517,339 | 3.073 | 2015-02-04 |
| 1145 | 2015-02-05 | 707,921,295 | -85,800 | 20.35 | 3,478,750,000 | 2,162,699,556 | 3.055 | 2015-02-03 |
| 1146 | 2015-02-04 | 708,007,095 | -451,880 | 20.35 | 3,478,750,000 | 2,149,509,540 | 3.036 | 2015-02-02 |
| 1147 | 2015-02-03 | 708,458,975 | 15,400 | 20.37 | 3,478,750,000 | 2,177,094,430 | 3.073 | 2015-01-30 |
| 1148 | 2015-02-02 | 708,443,575 | -979,220 | 20.36 | 3,478,750,000 | 2,157,210,686 | 3.045 | 2015-01-29 |
| 1149 | 2015-01-30 | 709,422,795 | 94,648 | 20.39 | 3,478,750,000 | 2,199,210,665 | 3.100 | 2015-01-28 |
| 1150 | 2015-01-29 | 709,328,147 | -328,790 | 20.39 | 3,478,750,000 | 2,192,533,302 | 3.091 | 2015-01-27 |
| 1151 | 2015-01-28 | 709,656,937 | 244,200 | 20.40 | 3,478,750,000 | 2,212,710,330 | 3.118 | 2015-01-26 |
| 1152 | 2015-01-27 | 709,412,737 | -162,690 | 20.39 | 3,478,750,000 | 2,192,794,770 | 3.091 | 2015-01-23 |
| 1153 | 2015-01-26 | 709,575,427 | 29,810 | 20.40 | 3,478,750,000 | 2,193,297,645 | 3.091 | 2015-01-22 |
| 1154 | 2015-01-23 | 709,545,617 | -33,000 | 20.40 | 3,478,750,000 | 2,193,205,502 | 3.091 | 2015-01-21 |
| 1155 | 2015-01-22 | 709,578,617 | -96,800 | 20.40 | 3,478,750,000 | 2,154,280,681 | 3.036 | 2015-01-20 |
| 1156 | 2015-01-21 | 709,675,417 | 1,218,360 | 20.40 | 3,478,750,000 | 2,109,865,015 | 2.973 | 2015-01-19 |
| 1157 | 2015-01-20 | 708,457,057 | 39,600 | 20.37 | 3,478,750,000 | 2,189,840,763 | 3.091 | 2015-01-16 |
| 1158 | 2015-01-19 | 708,417,457 | -825,386 | 20.36 | 3,478,750,000 | 2,202,469,874 | 3.109 | 2015-01-15 |
| 1159 | 2015-01-16 | 709,242,843 | -565,632 | 20.39 | 3,478,750,000 | 2,198,652,813 | 3.100 | 2015-01-14 |
| 1160 | 2015-01-15 | 709,808,475 | 207,900 | 20.40 | 3,478,750,000 | 2,213,182,825 | 3.118 | 2015-01-13 |
| 1161 | 2015-01-14 | 709,600,575 | -222,935 | 20.40 | 3,478,750,000 | 2,206,148,188 | 3.109 | 2015-01-12 |
| 1162 | 2015-01-13 | 709,823,510 | 13,200 | 20.40 | 3,478,750,000 | 2,252,269,997 | 3.173 | 2015-01-09 |
| 1163 | 2015-01-12 | 709,810,310 | -323,387 | 20.40 | 3,478,750,000 | 2,239,451,528 | 3.155 | 2015-01-08 |
| 1164 | 2015-01-09 | 710,133,697 | 427,350 | 20.41 | 3,478,750,000 | 2,272,427,830 | 3.200 | 2015-01-07 |
| 1165 | 2015-01-08 | 709,706,347 | -584,957 | 20.40 | 3,478,750,000 | 2,290,222,382 | 3.227 | 2015-01-06 |
| 1166 | 2015-01-07 | 710,291,304 | -775,265 | 20.42 | 3,478,750,000 | 2,298,502,660 | 3.236 | 2015-01-05 |
| 1167 | 2015-01-06 | 711,066,569 | -257,400 | 20.44 | 3,478,750,000 | 2,275,413,021 | 3.200 | 2015-01-02 |
| 1168 | 2015-01-05 | 711,323,969 | -509,459 | 20.45 | 3,478,750,000 | 2,230,711,967 | 3.136 | 2014-12-30 |
| 1169 | 2015-01-02 | 711,833,428 | -470,683 | 20.46 | 3,478,750,000 | 2,252,240,966 | 3.164 | 2014-12-29 |
| 1170 | 2014-12-30 | 712,304,111 | -252,351 | 20.48 | 3,478,750,000 | 2,233,785,692 | 3.136 | 2014-12-23 |
| 1171 | 2014-12-29 | 712,556,462 | -48,672 | 20.48 | 3,478,750,000 | 2,221,751,049 | 3.118 | 2014-12-22 |
| 1172 | 2014-12-23 | 712,605,134 | 266,910 | 20.48 | 3,478,750,000 | 2,202,662,469 | 3.091 | 2014-12-19 |
| 1173 | 2014-12-22 | 712,338,224 | -133,100 | 20.48 | 3,478,750,000 | 2,182,604,318 | 3.064 | 2014-12-18 |
| 1174 | 2014-12-19 | 712,471,324 | 430,100 | 20.48 | 3,478,750,000 | 2,202,248,862 | 3.091 | 2014-12-17 |
| 1175 | 2014-12-18 | 712,041,224 | -396,659 | 20.47 | 3,478,750,000 | 2,161,757,156 | 3.036 | 2014-12-16 |
| 1176 | 2014-12-17 | 712,437,883 | -105,820 | 20.48 | 3,478,750,000 | 2,189,321,614 | 3.073 | 2014-12-15 |
| 1177 | 2014-12-16 | 712,543,703 | -357,060 | 20.48 | 3,478,750,000 | 2,215,298,373 | 3.109 | 2014-12-12 |
| 1178 | 2014-12-15 | 712,900,763 | -88,660 | 20.49 | 3,478,750,000 | 2,197,160,152 | 3.082 | 2014-12-11 |
| 1179 | 2014-12-12 | 712,989,423 | -681,620 | 20.50 | 3,478,750,000 | 2,223,101,021 | 3.118 | 2014-12-10 |
| 1180 | 2014-12-11 | 713,671,043 | -1,802,539 | 20.52 | 3,478,750,000 | 2,205,957,194 | 3.091 | 2014-12-09 |
| 1181 | 2014-12-10 | 715,473,582 | 724,900 | 20.57 | 3,478,750,000 | 2,315,272,511 | 3.236 | 2014-12-08 |
| 1182 | 2014-12-09 | 714,748,682 | 122,100 | 20.55 | 3,478,750,000 | 2,222,153,652 | 3.109 | 2014-12-05 |
| 1183 | 2014-12-08 | 714,626,582 | 27,837,189 | 20.54 | 3,478,750,000 | 2,208,910,765 | 3.091 | 2014-12-04 |
| 1184 | 2014-12-05 | 686,789,393 | -210,987 | 19.74 | 3,478,750,000 | 2,129,047,118 | 3.100 | 2014-12-03 |
| 1185 | 2014-12-04 | 687,000,380 | 1,100 | 19.75 | 3,478,750,000 | 2,104,969,164 | 3.064 | 2014-12-02 |
| 1186 | 2014-12-03 | 686,999,280 | 257,400 | 19.75 | 3,478,750,000 | 2,079,546,821 | 3.027 | 2014-12-01 |
| 1187 | 2014-12-02 | 686,741,880 | 116,600 | 19.74 | 3,478,750,000 | 2,104,177,120 | 3.064 | 2014-11-28 |
| 1188 | 2014-12-01 | 686,625,280 | -34,100 | 19.74 | 3,478,750,000 | 2,072,235,095 | 3.018 | 2014-11-27 |
| 1189 | 2014-11-28 | 686,659,380 | -350,364 | 19.74 | 3,478,750,000 | 2,059,978,140 | 3.000 | 2014-11-26 |
| 1190 | 2014-11-27 | 687,009,744 | 379,611 | 19.75 | 3,478,750,000 | 2,030,113,794 | 2.955 | 2014-11-25 |
| 1191 | 2014-11-26 | 686,630,133 | -267,300 | 19.74 | 3,478,750,000 | 2,022,125,742 | 2.945 | 2014-11-24 |
| 1192 | 2014-11-25 | 686,897,433 | 346,500 | 19.75 | 3,478,750,000 | 2,042,146,068 | 2.973 | 2014-11-21 |
| 1193 | 2014-11-24 | 686,550,933 | 19,813 | 19.74 | 3,478,750,000 | 2,047,294,882 | 2.982 | 2014-11-20 |
| 1194 | 2014-11-21 | 686,531,120 | -104,500 | 19.73 | 3,478,750,000 | 2,065,772,140 | 3.009 | 2014-11-19 |
| 1195 | 2014-11-20 | 686,635,620 | 266,200 | 19.74 | 3,478,750,000 | 2,097,671,819 | 3.055 | 2014-11-18 |
| 1196 | 2014-11-19 | 686,369,420 | 5,392,200 | 19.73 | 3,478,750,000 | 2,083,817,559 | 3.036 | 2014-11-17 |
| 1197 | 2014-11-18 | 680,977,220 | 134,200 | 19.58 | 3,478,750,000 | 2,080,385,407 | 3.055 | 2014-11-14 |
| 1198 | 2014-11-17 | 680,843,020 | -491,700 | 19.57 | 3,478,750,000 | 2,092,230,600 | 3.073 | 2014-11-13 |
| 1199 | 2014-11-14 | 681,334,720 | 718,300 | 19.59 | 3,478,750,000 | 2,093,741,595 | 3.073 | 2014-11-12 |
| 1200 | 2014-11-13 | 680,616,420 | 275,000 | 19.56 | 3,478,750,000 | 2,091,534,259 | 3.073 | 2014-11-11 |
| 1201 | 2014-11-12 | 680,341,420 | -1,351,900 | 19.56 | 3,478,750,000 | 2,078,443,038 | 3.055 | 2014-11-10 |
| 1202 | 2014-11-11 | 681,693,320 | 188,100 | 19.60 | 3,478,750,000 | 2,088,708,332 | 3.064 | 2014-11-07 |
| 1203 | 2014-11-10 | 681,505,220 | 4,352,414 | 19.59 | 3,478,750,000 | 2,088,131,994 | 3.064 | 2014-11-06 |
| 1204 | 2014-11-07 | 677,152,806 | 394,900 | 19.47 | 3,478,750,000 | 2,080,890,573 | 3.073 | 2014-11-05 |
| 1205 | 2014-11-06 | 676,757,906 | 2,195,600 | 19.45 | 3,478,750,000 | 2,079,677,045 | 3.073 | 2014-11-04 |
| 1206 | 2014-11-05 | 674,562,306 | 94,600 | 19.39 | 3,478,750,000 | 2,041,900,100 | 3.027 | 2014-11-03 |
| 1207 | 2014-11-04 | 674,467,706 | 991,100 | 19.39 | 3,478,750,000 | 2,035,543,537 | 3.018 | 2014-10-31 |
| 1208 | 2014-11-03 | 673,476,606 | 441,100 | 19.36 | 3,478,750,000 | 2,032,552,397 | 3.018 | 2014-10-30 |
| 1209 | 2014-10-31 | 673,035,506 | -238,700 | 19.35 | 3,478,750,000 | 2,031,221,157 | 3.018 | 2014-10-29 |
| 1210 | 2014-10-30 | 673,274,206 | 1,450,900 | 19.35 | 3,478,750,000 | 2,044,060,489 | 3.036 | 2014-10-28 |
| 1211 | 2014-10-29 | 671,823,306 | 149,600 | 19.31 | 3,478,750,000 | 2,033,609,147 | 3.027 | 2014-10-27 |
| 1212 | 2014-10-28 | 671,673,706 | 371,800 | 19.31 | 3,478,750,000 | 2,045,246,435 | 3.045 | 2014-10-24 |
| 1213 | 2014-10-27 | 671,301,906 | 730,400 | 19.30 | 3,478,750,000 | 2,044,114,304 | 3.045 | 2014-10-23 |
| 1214 | 2014-10-24 | 670,571,506 | 349,437 | 19.28 | 3,478,750,000 | 2,005,679,374 | 2.991 | 2014-10-22 |
| 1215 | 2014-10-23 | 670,222,069 | -2,036,100 | 19.27 | 3,478,750,000 | 1,998,602,210 | 2.982 | 2014-10-21 |
| 1216 | 2014-10-22 | 672,258,169 | -2,967,514 | 19.32 | 3,478,750,000 | 2,004,673,860 | 2.982 | 2014-10-20 |
| 1217 | 2014-10-21 | 675,225,683 | 4,212,807 | 19.41 | 3,478,750,000 | 2,074,968,524 | 3.073 | 2014-10-17 |
| 1218 | 2014-10-20 | 671,012,876 | 40,700 | 19.29 | 3,478,750,000 | 2,049,944,336 | 3.055 | 2014-10-16 |
| 1219 | 2014-10-17 | 670,972,176 | -57,200 | 19.29 | 3,478,750,000 | 2,067,936,246 | 3.082 | 2014-10-15 |
| 1220 | 2014-10-16 | 671,029,376 | 60,500 | 19.29 | 3,478,750,000 | 2,056,034,008 | 3.064 | 2014-10-14 |
| 1221 | 2014-10-15 | 670,968,876 | 137,892 | 19.29 | 3,478,750,000 | 2,043,100,227 | 3.045 | 2014-10-13 |
| 1222 | 2014-10-14 | 670,830,984 | 481,800 | 19.28 | 3,478,750,000 | 2,067,501,093 | 3.082 | 2014-10-10 |
| 1223 | 2014-10-13 | 670,349,184 | 292,600 | 19.27 | 3,478,750,000 | 2,066,016,185 | 3.082 | 2014-10-09 |
| 1224 | 2014-10-10 | 670,056,584 | -50,600 | 19.26 | 3,478,750,000 | 2,065,114,392 | 3.082 | 2014-10-08 |
| 1225 | 2014-10-09 | 670,107,184 | 260,700 | 19.26 | 3,478,750,000 | 2,071,301,306 | 3.091 | 2014-10-07 |
| 1226 | 2014-10-08 | 669,846,484 | 207,900 | 19.26 | 3,478,750,000 | 2,070,495,482 | 3.091 | 2014-10-06 |
| 1227 | 2014-10-07 | 669,638,584 | 3,125,100 | 19.25 | 3,478,750,000 | 2,069,852,863 | 3.091 | 2014-10-03 |
| 1228 | 2014-10-06 | 666,513,484 | -27,500 | 19.16 | 3,478,750,000 | 2,029,533,559 | 3.045 | 2014-09-30 |
| 1229 | 2014-10-03 | 666,540,984 | -79,200 | 19.16 | 3,478,750,000 | 2,005,621,821 | 3.009 | 2014-09-29 |
| 1230 | 2014-09-30 | 666,620,184 | -305,800 | 19.16 | 3,478,750,000 | 2,054,523,407 | 3.082 | 2014-09-26 |
| 1231 | 2014-09-29 | 666,925,984 | -724,900 | 19.17 | 3,478,750,000 | 2,055,465,883 | 3.082 | 2014-09-25 |
| 1232 | 2014-09-26 | 667,650,884 | 161,700 | 19.19 | 3,478,750,000 | 2,051,691,167 | 3.073 | 2014-09-24 |
| 1233 | 2014-09-25 | 667,489,184 | 121,000 | 19.19 | 3,478,750,000 | 2,039,179,457 | 3.055 | 2014-09-23 |
| 1234 | 2014-09-24 | 667,368,184 | -13,200 | 19.18 | 3,478,750,000 | 2,050,822,429 | 3.073 | 2014-09-22 |
| 1235 | 2014-09-23 | 667,381,384 | 1,175,900 | 19.18 | 3,478,750,000 | 2,068,882,290 | 3.100 | 2014-09-19 |
| 1236 | 2014-09-22 | 666,205,484 | 280,500 | 19.15 | 3,478,750,000 | 2,041,253,603 | 3.064 | 2014-09-18 |
| 1237 | 2014-09-19 | 665,924,984 | 752,400 | 19.14 | 3,478,750,000 | 2,046,387,476 | 3.073 | 2014-09-17 |
| 1238 | 2014-09-18 | 665,172,584 | -97,900 | 19.12 | 3,478,750,000 | 2,050,061,904 | 3.082 | 2014-09-16 |
| 1239 | 2014-09-17 | 665,270,484 | -64,900 | 19.12 | 3,478,750,000 | 2,032,401,329 | 3.055 | 2014-09-15 |
| 1240 | 2014-09-16 | 665,335,384 | 195,800 | 19.13 | 3,478,750,000 | 2,038,587,617 | 3.064 | 2014-09-12 |
| 1241 | 2014-09-15 | 665,139,584 | 39,600 | 19.12 | 3,478,750,000 | 2,043,973,942 | 3.073 | 2014-09-11 |
| 1242 | 2014-09-12 | 665,099,984 | -62,700 | 19.12 | 3,478,750,000 | 2,043,852,251 | 3.073 | 2014-09-10 |
| 1243 | 2014-09-11 | 665,162,684 | 488,400 | 19.12 | 3,478,750,000 | 2,050,031,392 | 3.082 | 2014-09-08 |
| 1244 | 2014-09-10 | 664,674,284 | 59,400 | 19.11 | 3,478,750,000 | 2,048,526,143 | 3.082 | 2014-09-05 |
| 1245 | 2014-09-08 | 664,614,884 | 106,700 | 19.10 | 3,478,750,000 | 2,048,343,072 | 3.082 | 2014-09-04 |
| 1246 | 2014-09-05 | 664,508,184 | -47,300 | 19.10 | 3,478,750,000 | 2,053,994,797 | 3.091 | 2014-09-03 |
| 1247 | 2014-09-04 | 664,555,484 | -34,100 | 19.10 | 3,478,750,000 | 2,048,160,002 | 3.082 | 2014-09-02 |
| 1248 | 2014-09-03 | 664,589,584 | 71,500 | 19.10 | 3,478,750,000 | 2,048,265,098 | 3.082 | 2014-09-01 |
| 1249 | 2014-09-02 | 664,518,084 | -279,400 | 19.10 | 3,478,750,000 | 2,042,064,072 | 3.073 | 2014-08-29 |
| 1250 | 2014-09-01 | 664,797,484 | -138,600 | 19.11 | 3,478,750,000 | 2,054,889,023 | 3.091 | 2014-08-28 |
| 1251 | 2014-08-29 | 664,936,084 | 935,000 | 19.11 | 3,478,750,000 | 2,049,333,011 | 3.082 | 2014-08-27 |
| 1252 | 2014-08-28 | 664,001,084 | 1,100 | 19.09 | 3,478,750,000 | 2,046,451,341 | 3.082 | 2014-08-26 |
| 1253 | 2014-08-27 | 663,999,984 | 227,700 | 19.09 | 3,478,750,000 | 2,058,399,950 | 3.100 | 2014-08-25 |
| 1254 | 2014-08-25 | 663,772,284 | -33,000 | 19.08 | 3,478,750,000 | 2,039,772,229 | 3.073 | 2014-08-21 |
| 1255 | 2014-08-22 | 663,805,284 | 36,300 | 19.08 | 3,478,750,000 | 2,045,847,885 | 3.082 | 2014-08-20 |
| 1256 | 2014-08-21 | 663,768,984 | -883,300 | 19.08 | 3,478,750,000 | 2,051,709,930 | 3.091 | 2014-08-19 |
| 1257 | 2014-08-20 | 664,652,284 | 410,159 | 19.11 | 3,478,750,000 | 2,054,440,210 | 3.091 | 2014-08-18 |
| 1258 | 2014-08-19 | 664,242,125 | -82,185 | 19.09 | 3,478,750,000 | 2,053,172,408 | 3.091 | 2014-08-15 |
| 1259 | 2014-08-18 | 664,324,310 | 155,100 | 19.10 | 3,478,750,000 | 2,053,426,442 | 3.091 | 2014-08-14 |
| 1260 | 2014-08-15 | 664,169,210 | -16,500 | 19.09 | 3,478,750,000 | 2,052,947,028 | 3.091 | 2014-08-13 |
| 1261 | 2014-08-14 | 664,185,710 | -8,800 | 19.09 | 3,478,750,000 | 2,047,020,358 | 3.082 | 2014-08-12 |
| 1262 | 2014-08-13 | 664,194,510 | -14,300 | 19.09 | 3,478,750,000 | 2,041,069,729 | 3.073 | 2014-08-11 |
| 1263 | 2014-08-12 | 664,208,810 | 110,880 | 19.09 | 3,478,750,000 | 2,041,113,673 | 3.073 | 2014-08-08 |
| 1264 | 2014-08-11 | 664,097,930 | -90,200 | 19.09 | 3,478,750,000 | 2,028,819,176 | 3.055 | 2014-08-07 |
| 1265 | 2014-08-08 | 664,188,130 | -154,000 | 19.09 | 3,478,750,000 | 2,041,050,123 | 3.073 | 2014-08-06 |
| 1266 | 2014-08-07 | 664,342,130 | 265,540 | 19.10 | 3,478,750,000 | 2,047,502,445 | 3.082 | 2014-08-05 |
| 1267 | 2014-08-06 | 664,076,590 | -1,266,100 | 19.09 | 3,478,750,000 | 2,052,660,740 | 3.091 | 2014-08-04 |
| 1268 | 2014-08-05 | 665,342,690 | -362,639 | 19.13 | 3,478,750,000 | 2,032,621,918 | 3.055 | 2014-08-01 |
| 1269 | 2014-08-04 | 665,705,329 | 178,200 | 19.14 | 3,478,750,000 | 2,069,677,868 | 3.109 | 2014-07-31 |
| 1270 | 2014-08-01 | 665,527,129 | 151,800 | 19.13 | 3,478,750,000 | 2,063,134,100 | 3.100 | 2014-07-30 |
| 1271 | 2014-07-31 | 665,375,329 | 2,205,500 | 19.13 | 3,478,750,000 | 2,074,640,276 | 3.118 | 2014-07-29 |
| 1272 | 2014-07-30 | 663,169,829 | -75,517 | 19.06 | 3,478,750,000 | 2,067,763,527 | 3.118 | 2014-07-28 |
| 1273 | 2014-07-29 | 663,245,346 | 323,400 | 19.07 | 3,478,750,000 | 2,056,060,573 | 3.100 | 2014-07-25 |
| 1274 | 2014-07-28 | 662,921,946 | 354,200 | 19.06 | 3,478,750,000 | 2,055,058,033 | 3.100 | 2014-07-24 |
| 1275 | 2014-07-25 | 662,567,746 | 150,317 | 19.05 | 3,478,750,000 | 2,036,070,683 | 3.073 | 2014-07-23 |
| 1276 | 2014-07-24 | 662,417,429 | 685,295 | 19.04 | 3,478,750,000 | 2,035,608,759 | 3.073 | 2014-07-22 |
| 1277 | 2014-07-23 | 661,732,134 | 30,800 | 19.02 | 3,478,750,000 | 2,033,502,848 | 3.073 | 2014-07-21 |
| 1278 | 2014-07-22 | 661,701,334 | 5,500 | 19.02 | 3,478,750,000 | 2,014,880,562 | 3.045 | 2014-07-18 |
| 1279 | 2014-07-21 | 661,695,834 | -265,100 | 19.02 | 3,478,750,000 | 2,033,391,298 | 3.073 | 2014-07-17 |
| 1280 | 2014-07-18 | 661,960,934 | -137,500 | 19.03 | 3,478,750,000 | 2,028,248,302 | 3.064 | 2014-07-16 |
| 1281 | 2014-07-17 | 662,098,434 | 4,400 | 19.03 | 3,478,750,000 | 2,022,710,716 | 3.055 | 2014-07-15 |
| 1282 | 2014-07-16 | 662,094,034 | -5,500 | 19.03 | 3,478,750,000 | 2,022,697,274 | 3.055 | 2014-07-14 |
| 1283 | 2014-07-15 | 662,099,534 | 478,500 | 19.03 | 3,478,750,000 | 2,022,714,076 | 3.055 | 2014-07-11 |
| 1284 | 2014-07-14 | 661,621,034 | -192,500 | 19.02 | 3,478,750,000 | 2,021,252,259 | 3.055 | 2014-07-10 |
| 1285 | 2014-07-11 | 661,813,534 | 206,800 | 19.02 | 3,478,750,000 | 2,027,796,668 | 3.064 | 2014-07-09 |
| 1286 | 2014-07-10 | 661,606,734 | -47,481 | 19.02 | 3,478,750,000 | 2,033,117,494 | 3.073 | 2014-07-08 |
| 1287 | 2014-07-09 | 661,654,215 | 48,400 | 19.02 | 3,478,750,000 | 2,045,173,179 | 3.091 | 2014-07-07 |
| 1288 | 2014-07-08 | 661,605,815 | 1,871,100 | 19.02 | 3,478,750,000 | 2,045,023,574 | 3.091 | 2014-07-04 |
| 1289 | 2014-07-07 | 659,734,715 | 568,700 | 18.96 | 3,478,750,000 | 2,033,302,392 | 3.082 | 2014-07-03 |
| 1290 | 2014-07-04 | 659,166,015 | 127,240 | 18.95 | 3,478,750,000 | 2,103,398,754 | 3.191 | 2014-07-02 |
| 1291 | 2014-07-03 | 659,038,775 | 622,600 | 18.94 | 3,478,750,000 | 2,091,130,033 | 3.173 | 2014-06-30 |
| 1292 | 2014-07-02 | 658,416,175 | 437,800 | 18.93 | 3,478,750,000 | 2,089,154,523 | 3.173 | 2014-06-27 |
| 1293 | 2014-06-30 | 657,978,375 | 446,782 | 18.91 | 3,478,750,000 | 2,087,765,384 | 3.173 | 2014-06-26 |
| 1294 | 2014-06-27 | 657,531,593 | 375,100 | 18.90 | 3,478,750,000 | 2,080,429,960 | 3.164 | 2014-06-25 |
| 1295 | 2014-06-26 | 657,156,493 | 258,500 | 18.89 | 3,478,750,000 | 2,073,328,735 | 3.155 | 2014-06-24 |
| 1296 | 2014-06-25 | 656,897,993 | 189,200 | 18.88 | 3,478,750,000 | 2,096,161,496 | 3.191 | 2014-06-23 |
| 1297 | 2014-06-24 | 656,708,793 | 5,879,390 | 18.88 | 3,478,750,000 | 2,131,020,033 | 3.245 | 2014-06-20 |
| 1298 | 2014-06-23 | 650,829,403 | -5,500 | 18.71 | 3,478,750,000 | 2,059,224,231 | 3.164 | 2014-06-19 |
| 1299 | 2014-06-20 | 650,834,903 | 469,700 | 18.71 | 3,478,750,000 | 2,065,099,147 | 3.173 | 2014-06-18 |
| 1300 | 2014-06-19 | 650,365,203 | -163,900 | 18.70 | 3,478,750,000 | 2,051,902,215 | 3.155 | 2014-06-17 |
| 1301 | 2014-06-18 | 650,529,103 | 286,000 | 18.70 | 3,478,750,000 | 2,064,128,844 | 3.173 | 2014-06-16 |
| 1302 | 2014-06-17 | 650,243,103 | 474,100 | 18.69 | 3,478,750,000 | 2,063,221,366 | 3.173 | 2014-06-13 |
| 1303 | 2014-06-16 | 649,769,003 | 9,900 | 18.68 | 3,478,750,000 | 2,067,564,968 | 3.182 | 2014-06-12 |
| 1304 | 2014-06-13 | 649,759,103 | 19,800 | 18.68 | 3,478,750,000 | 2,067,533,466 | 3.182 | 2014-06-11 |
| 1305 | 2014-06-12 | 649,739,303 | 55,000 | 18.68 | 3,478,750,000 | 2,067,470,462 | 3.182 | 2014-06-10 |
| 1306 | 2014-06-11 | 649,684,303 | 39,600 | 18.68 | 3,478,750,000 | 2,055,601,135 | 3.164 | 2014-06-09 |
| 1307 | 2014-06-10 | 649,644,703 | 53,900 | 18.67 | 3,478,750,000 | 2,055,475,840 | 3.164 | 2014-06-06 |
| 1308 | 2014-06-09 | 649,590,803 | -567,600 | 18.67 | 3,478,750,000 | 2,049,458,983 | 3.155 | 2014-06-05 |
| 1309 | 2014-06-06 | 650,158,403 | -570,900 | 18.69 | 3,478,750,000 | 2,057,101,187 | 3.164 | 2014-06-04 |
| 1310 | 2014-06-05 | 650,729,303 | 62,700 | 18.71 | 3,478,750,000 | 2,058,907,515 | 3.164 | 2014-06-03 |
| 1311 | 2014-06-04 | 650,666,603 | -592,900 | 18.70 | 3,478,750,000 | 2,058,709,132 | 3.164 | 2014-05-30 |
| 1312 | 2014-06-03 | 651,259,503 | 9,900 | 18.72 | 3,478,750,000 | 2,072,307,739 | 3.182 | 2014-05-29 |
| 1313 | 2014-05-30 | 651,249,603 | -1,224,395 | 18.72 | 3,478,750,000 | 2,072,276,237 | 3.182 | 2014-05-28 |
| 1314 | 2014-05-29 | 652,473,998 | -248,600 | 18.76 | 3,478,750,000 | 2,076,172,262 | 3.182 | 2014-05-27 |
| 1315 | 2014-05-28 | 652,722,598 | 6,600 | 18.76 | 3,478,750,000 | 2,071,088,803 | 3.173 | 2014-05-26 |
| 1316 | 2014-05-27 | 652,715,998 | 4,400 | 18.76 | 3,478,750,000 | 2,076,942,306 | 3.182 | 2014-05-23 |
| 1317 | 2014-05-26 | 652,711,598 | -15,400 | 18.76 | 3,478,750,000 | 2,076,928,305 | 3.182 | 2014-05-22 |
| 1318 | 2014-05-23 | 652,726,998 | 761,200 | 18.76 | 3,478,750,000 | 2,088,726,394 | 3.200 | 2014-05-21 |
| 1319 | 2014-05-22 | 651,965,798 | 29,700 | 18.74 | 3,478,750,000 | 2,080,422,861 | 3.191 | 2014-05-20 |
| 1320 | 2014-05-21 | 651,936,098 | -67,100 | 18.74 | 3,478,750,000 | 2,086,195,514 | 3.200 | 2014-05-19 |
| 1321 | 2014-05-20 | 652,003,198 | 4,400 | 18.74 | 3,478,750,000 | 2,074,674,176 | 3.182 | 2014-05-16 |
| 1322 | 2014-05-19 | 651,998,798 | 45,100 | 18.74 | 3,478,750,000 | 2,092,264,143 | 3.209 | 2014-05-15 |
| 1323 | 2014-05-16 | 651,953,698 | -139,700 | 18.74 | 3,478,750,000 | 2,097,987,000 | 3.218 | 2014-05-14 |
| 1324 | 2014-05-15 | 652,093,398 | -553,296 | 18.75 | 3,478,750,000 | 2,104,305,395 | 3.227 | 2014-05-13 |
| 1325 | 2014-05-14 | 652,646,694 | -3,734,500 | 18.76 | 3,478,750,000 | 2,094,343,241 | 3.209 | 2014-05-12 |
| 1326 | 2014-05-13 | 656,381,194 | 162,800 | 18.87 | 3,478,750,000 | 2,100,419,821 | 3.200 | 2014-05-09 |
| 1327 | 2014-05-12 | 656,218,394 | 143,000 | 18.86 | 3,478,750,000 | 2,093,992,895 | 3.191 | 2014-05-08 |
| 1328 | 2014-05-09 | 656,075,394 | -103,510 | 18.86 | 3,478,750,000 | 2,105,345,939 | 3.209 | 2014-05-07 |
| 1329 | 2014-05-08 | 656,178,904 | -2,003,995 | 18.86 | 3,478,750,000 | 2,117,489,323 | 3.227 | 2014-05-05 |
| 1330 | 2014-05-07 | 658,182,899 | 1,797,400 | 18.92 | 3,478,750,000 | 2,135,803,507 | 3.245 | 2014-05-02 |
| 1331 | 2014-05-05 | 656,385,499 | 186,945 | 18.87 | 3,478,750,000 | 2,100,433,597 | 3.200 | 2014-04-30 |
| 1332 | 2014-05-02 | 656,198,554 | 11,000 | 18.86 | 3,478,750,000 | 2,099,835,373 | 3.200 | 2014-04-29 |
| 1333 | 2014-04-30 | 656,187,554 | 237,107 | 18.86 | 3,478,750,000 | 2,093,894,485 | 3.191 | 2014-04-28 |
| 1334 | 2014-04-29 | 655,950,447 | -105,600 | 18.86 | 3,478,750,000 | 2,081,330,768 | 3.173 | 2014-04-25 |
| 1335 | 2014-04-28 | 656,056,047 | -376,989 | 18.86 | 3,478,750,000 | 2,093,474,846 | 3.191 | 2014-04-24 |
| 1336 | 2014-04-25 | 656,433,036 | 286,100 | 18.87 | 3,478,750,000 | 2,088,769,921 | 3.182 | 2014-04-23 |
| 1337 | 2014-04-24 | 656,146,936 | -3,300 | 18.86 | 3,478,750,000 | 2,099,670,195 | 3.200 | 2014-04-22 |
| 1338 | 2014-04-23 | 656,150,236 | -110,000 | 18.86 | 3,478,750,000 | 2,105,586,107 | 3.209 | 2014-04-17 |
| 1339 | 2014-04-22 | 656,260,236 | -36,448 | 18.86 | 3,478,750,000 | 2,088,220,071 | 3.182 | 2014-04-16 |
| 1340 | 2014-04-17 | 656,296,684 | 622,600 | 18.87 | 3,478,750,000 | 2,088,336,048 | 3.182 | 2014-04-15 |
| 1341 | 2014-04-16 | 655,674,084 | -59,949 | 18.85 | 3,478,750,000 | 2,098,157,069 | 3.200 | 2014-04-14 |
| 1342 | 2014-04-15 | 655,734,033 | 226,600 | 18.85 | 3,478,750,000 | 2,086,545,693 | 3.182 | 2014-04-11 |
| 1343 | 2014-04-14 | 655,507,433 | 235,400 | 18.84 | 3,478,750,000 | 2,103,523,352 | 3.209 | 2014-04-10 |
| 1344 | 2014-04-11 | 655,272,033 | 43,874 | 18.84 | 3,478,750,000 | 2,090,973,057 | 3.191 | 2014-04-09 |
| 1345 | 2014-04-10 | 655,228,159 | -37,331 | 18.84 | 3,478,750,000 | 2,114,421,269 | 3.227 | 2014-04-08 |
| 1346 | 2014-04-09 | 655,265,490 | -194,848 | 18.84 | 3,478,750,000 | 2,096,849,568 | 3.200 | 2014-04-07 |
| 1347 | 2014-04-08 | 655,460,338 | -883,264 | 18.84 | 3,478,750,000 | 2,103,372,225 | 3.209 | 2014-04-04 |
| 1348 | 2014-04-07 | 656,343,602 | -1,201,019 | 18.87 | 3,478,750,000 | 2,106,206,619 | 3.209 | 2014-04-03 |
| 1349 | 2014-04-04 | 657,544,621 | -1,928,479 | 18.90 | 3,478,750,000 | 2,098,224,886 | 3.191 | 2014-04-02 |
| 1350 | 2014-04-03 | 659,473,100 | 52,800 | 18.96 | 3,478,750,000 | 2,098,443,404 | 3.182 | 2014-04-01 |
| 1351 | 2014-04-02 | 659,420,300 | 2,147,200 | 18.96 | 3,478,750,000 | 2,073,876,844 | 3.145 | 2014-03-31 |
| 1352 | 2014-04-01 | 657,273,100 | 1,260,600 | 18.89 | 3,478,750,000 | 2,085,527,546 | 3.173 | 2014-03-28 |
| 1353 | 2014-03-31 | 656,012,500 | 1,245,202 | 18.86 | 3,478,750,000 | 2,081,527,663 | 3.173 | 2014-03-27 |
| 1354 | 2014-03-28 | 654,767,298 | 45,350,800 | 18.82 | 3,478,750,000 | 2,089,362,448 | 3.191 | 2014-03-26 |
| 1355 | 2014-03-27 | 609,416,498 | 270,600 | 17.52 | 3,478,750,000 | 1,939,163,297 | 3.182 | 2014-03-25 |
| 1356 | 2014-03-26 | 609,145,898 | 3,271,396 | 17.51 | 3,478,750,000 | 1,938,302,247 | 3.182 | 2014-03-24 |
| 1357 | 2014-03-25 | 605,874,502 | 561,004 | 17.42 | 3,478,750,000 | 1,889,116,697 | 3.118 | 2014-03-21 |
| 1358 | 2014-03-24 | 605,313,498 | -200,202 | 17.40 | 3,478,750,000 | 1,876,471,844 | 3.100 | 2014-03-20 |
| 1359 | 2014-03-21 | 605,513,700 | -215,600 | 17.41 | 3,478,750,000 | 1,904,340,587 | 3.145 | 2014-03-19 |
| 1360 | 2014-03-20 | 605,729,300 | 146,300 | 17.41 | 3,478,750,000 | 1,894,115,521 | 3.127 | 2014-03-18 |
| 1361 | 2014-03-19 | 605,583,000 | -222,200 | 17.41 | 3,478,750,000 | 1,888,207,794 | 3.118 | 2014-03-17 |
| 1362 | 2014-03-18 | 605,805,200 | -240,900 | 17.41 | 3,478,750,000 | 1,888,900,614 | 3.118 | 2014-03-14 |
| 1363 | 2014-03-17 | 606,046,100 | -1,205,600 | 17.42 | 3,478,750,000 | 1,900,560,570 | 3.136 | 2014-03-13 |
| 1364 | 2014-03-14 | 607,251,700 | 265,100 | 17.46 | 3,478,750,000 | 1,898,876,066 | 3.127 | 2014-03-12 |
| 1365 | 2014-03-13 | 606,986,600 | -589,600 | 17.45 | 3,478,750,000 | 1,892,584,219 | 3.118 | 2014-03-11 |
| 1366 | 2014-03-12 | 607,576,200 | -150,700 | 17.47 | 3,478,750,000 | 1,910,827,149 | 3.145 | 2014-03-10 |
| 1367 | 2014-03-11 | 607,726,900 | 510,400 | 17.47 | 3,478,750,000 | 1,928,317,454 | 3.173 | 2014-03-07 |
| 1368 | 2014-03-10 | 607,216,500 | -515,354 | 17.46 | 3,478,750,000 | 1,915,768,058 | 3.155 | 2014-03-06 |
| 1369 | 2014-03-07 | 607,731,854 | -2,329,800 | 17.47 | 3,478,750,000 | 1,928,333,173 | 3.173 | 2014-03-05 |
| 1370 | 2014-03-06 | 610,061,654 | -2,766,940 | 17.54 | 3,478,750,000 | 1,946,706,738 | 3.191 | 2014-03-04 |
| 1371 | 2014-03-05 | 612,828,594 | -441,206 | 17.62 | 3,478,750,000 | 1,966,566,958 | 3.209 | 2014-03-03 |
| 1372 | 2014-03-04 | 613,269,800 | 69,300 | 17.63 | 3,478,750,000 | 1,967,982,788 | 3.209 | 2014-02-28 |
| 1373 | 2014-03-03 | 613,200,500 | 51,700 | 17.63 | 3,478,750,000 | 1,967,760,405 | 3.209 | 2014-02-27 |
| 1374 | 2014-02-28 | 613,148,800 | 985,600 | 17.63 | 3,478,750,000 | 1,962,076,160 | 3.200 | 2014-02-26 |
| 1375 | 2014-02-27 | 612,163,200 | 201,300 | 17.60 | 3,478,750,000 | 1,947,903,302 | 3.182 | 2014-02-25 |
| 1376 | 2014-02-26 | 611,961,900 | 135,300 | 17.59 | 3,478,750,000 | 1,958,278,080 | 3.200 | 2014-02-24 |
| 1377 | 2014-02-25 | 611,826,600 | 558,800 | 17.59 | 3,478,750,000 | 1,968,857,999 | 3.218 | 2014-02-21 |
| 1378 | 2014-02-24 | 611,267,800 | 2,263,800 | 17.57 | 3,478,750,000 | 1,967,059,780 | 3.218 | 2014-02-20 |
| 1379 | 2014-02-21 | 609,004,000 | -170,500 | 17.51 | 3,478,750,000 | 1,976,217,980 | 3.245 | 2014-02-19 |
| 1380 | 2014-02-20 | 609,174,500 | -391,600 | 17.51 | 3,478,750,000 | 1,976,771,253 | 3.245 | 2014-02-18 |
| 1381 | 2014-02-19 | 609,566,100 | -1,367,300 | 17.52 | 3,478,750,000 | 1,945,125,425 | 3.191 | 2014-02-17 |
| 1382 | 2014-02-18 | 610,933,400 | -207,900 | 17.56 | 3,478,750,000 | 1,943,990,079 | 3.182 | 2014-02-14 |
| 1383 | 2014-02-17 | 611,141,300 | 726,000 | 17.57 | 3,478,750,000 | 1,977,653,247 | 3.236 | 2014-02-13 |
| 1384 | 2014-02-14 | 610,415,300 | -13,200 | 17.55 | 3,478,750,000 | 1,969,810,173 | 3.227 | 2014-02-12 |
| 1385 | 2014-02-13 | 610,428,500 | -503,800 | 17.55 | 3,478,750,000 | 1,986,944,768 | 3.255 | 2014-02-11 |
| 1386 | 2014-02-12 | 610,932,300 | -1,205,600 | 17.56 | 3,478,750,000 | 1,982,475,314 | 3.245 | 2014-02-10 |
| 1387 | 2014-02-11 | 612,137,900 | 366,300 | 17.60 | 3,478,750,000 | 1,998,018,106 | 3.264 | 2014-02-07 |
| 1388 | 2014-02-10 | 611,771,600 | -48,400 | 17.59 | 3,478,750,000 | 1,979,692,898 | 3.236 | 2014-02-06 |
| 1389 | 2014-02-07 | 611,820,000 | 367,400 | 17.59 | 3,478,750,000 | 1,991,474,100 | 3.255 | 2014-02-05 |
| 1390 | 2014-02-06 | 611,452,600 | -38,500 | 17.58 | 3,478,750,000 | 1,978,660,614 | 3.236 | 2014-02-04 |
| 1391 | 2014-02-05 | 611,491,100 | -297,000 | 17.58 | 3,478,750,000 | 1,984,288,620 | 3.245 | 2014-01-29 |
| 1392 | 2014-02-04 | 611,788,100 | -34,100 | 17.59 | 3,478,750,000 | 1,974,240,199 | 3.227 | 2014-01-28 |
| 1393 | 2014-01-29 | 611,822,200 | -69,300 | 17.59 | 3,478,750,000 | 1,985,363,039 | 3.245 | 2014-01-27 |
| 1394 | 2014-01-28 | 611,891,500 | -31,900 | 17.59 | 3,478,750,000 | 2,002,720,880 | 3.273 | 2014-01-24 |
| 1395 | 2014-01-27 | 611,923,400 | -188,100 | 17.59 | 3,478,750,000 | 1,991,810,667 | 3.255 | 2014-01-23 |
| 1396 | 2014-01-24 | 612,111,500 | -75,900 | 17.60 | 3,478,750,000 | 2,003,440,940 | 3.273 | 2014-01-22 |
| 1397 | 2014-01-23 | 612,187,400 | -122,100 | 17.60 | 3,478,750,000 | 1,986,548,113 | 3.245 | 2014-01-21 |
| 1398 | 2014-01-22 | 612,309,500 | -44,000 | 17.60 | 3,478,750,000 | 1,993,067,423 | 3.255 | 2014-01-20 |
| 1399 | 2014-01-21 | 612,353,500 | -616,000 | 17.60 | 3,478,750,000 | 1,993,210,643 | 3.255 | 2014-01-17 |
| 1400 | 2014-01-20 | 612,969,500 | 110,000 | 17.62 | 3,478,750,000 | 1,995,215,723 | 3.255 | 2014-01-16 |
| 1401 | 2014-01-17 | 612,859,500 | -7,650,500 | 17.62 | 3,478,750,000 | 2,000,373,408 | 3.264 | 2014-01-15 |
| 1402 | 2014-01-16 | 620,510,000 | -2,250,600 | 17.84 | 3,478,750,000 | 2,030,929,230 | 3.273 | 2014-01-14 |
| 1403 | 2014-01-15 | 622,760,600 | -2,790,700 | 17.90 | 3,478,750,000 | 2,020,858,147 | 3.245 | 2014-01-13 |
| 1404 | 2014-01-14 | 625,551,300 | -66,000 | 17.98 | 3,478,750,000 | 2,036,169,482 | 3.255 | 2014-01-10 |
| 1405 | 2014-01-13 | 625,617,300 | -3,423,200 | 17.98 | 3,478,750,000 | 2,018,867,027 | 3.227 | 2014-01-09 |
| 1406 | 2014-01-10 | 629,040,500 | -17,273,300 | 18.08 | 3,478,750,000 | 2,029,913,694 | 3.227 | 2014-01-08 |
| 1407 | 2014-01-09 | 646,313,800 | -9,879,100 | 18.58 | 3,478,750,000 | 2,085,654,633 | 3.227 | 2014-01-07 |
| 1408 | 2014-01-08 | 656,192,900 | -543,400 | 18.86 | 3,478,750,000 | 2,111,628,752 | 3.218 | 2014-01-06 |
| 1409 | 2014-01-07 | 656,736,300 | -877,800 | 18.88 | 3,478,750,000 | 2,113,377,413 | 3.218 | 2014-01-03 |
| 1410 | 2014-01-06 | 657,614,100 | -7,547,100 | 18.90 | 3,478,750,000 | 2,122,120,701 | 3.227 | 2014-01-02 |
| 1411 | 2014-01-03 | 665,161,200 | -338,800 | 19.12 | 3,478,750,000 | 2,128,515,840 | 3.200 | 2013-12-30 |
| 1412 | 2014-01-02 | 665,500,000 | -756,800 | 19.13 | 3,478,750,000 | 2,147,568,500 | 3.227 | 2013-12-27 |
| 1413 | 2013-12-30 | 666,256,800 | -17,600 | 19.15 | 3,478,750,000 | 2,150,010,694 | 3.227 | 2013-12-23 |
| 1414 | 2013-12-27 | 666,274,400 | -1,169,300 | 19.15 | 3,478,750,000 | 2,150,067,489 | 3.227 | 2013-12-20 |
| 1415 | 2013-12-23 | 667,443,700 | -8,000,300 | 19.19 | 3,478,750,000 | 2,153,840,820 | 3.227 | 2013-12-19 |
| 1416 | 2013-12-20 | 675,444,000 | 78,027,400 | 19.42 | 3,478,750,000 | 2,173,578,792 | 3.218 | 2013-12-18 |
| 1417 | 2013-12-19 | 597,416,600 | -469,700 | 17.17 | 3,478,750,000 | 1,927,863,368 | 3.227 | 2013-12-17 |
| 1418 | 2013-12-18 | 597,886,300 | 136,400 | 17.19 | 3,478,750,000 | 1,913,236,160 | 3.200 | 2013-12-16 |
| 1419 | 2013-12-17 | 597,749,900 | -1,120,900 | 17.18 | 3,478,750,000 | 1,928,938,927 | 3.227 | 2013-12-13 |
| 1420 | 2013-12-16 | 598,870,800 | -3,962,200 | 17.22 | 3,478,750,000 | 1,932,556,072 | 3.227 | 2013-12-12 |
| 1421 | 2013-12-13 | 602,833,000 | -256,300 | 17.33 | 3,478,750,000 | 1,929,065,600 | 3.200 | 2013-12-11 |
| 1422 | 2013-12-12 | 603,089,300 | -766,700 | 17.34 | 3,478,750,000 | 1,940,741,367 | 3.218 | 2013-12-10 |
| 1423 | 2013-12-11 | 603,856,000 | -1,104,400 | 17.36 | 3,478,750,000 | 1,943,208,608 | 3.218 | 2013-12-09 |
| 1424 | 2013-12-10 | 604,960,400 | -80,300 | 17.39 | 3,478,750,000 | 1,957,651,854 | 3.236 | 2013-12-06 |
| 1425 | 2013-12-09 | 605,040,700 | -16,500 | 20.00 | 3,025,000,000 | 1,969,407,479 | 3.255 | 2013-12-05 |
| 1426 | 2013-12-06 | 605,057,200 | 7,700 | 20.00 | 3,025,000,000 | 1,957,965,099 | 3.236 | 2013-12-04 |
| 1427 | 2013-12-05 | 605,049,500 | 872,300 | 20.00 | 3,025,000,000 | 1,963,385,628 | 3.245 | 2013-12-03 |
| 1428 | 2013-12-04 | 604,177,200 | -326,700 | 19.97 | 3,025,000,000 | 1,966,596,786 | 3.255 | 2013-12-02 |
| 1429 | 2013-12-03 | 604,503,900 | 17,600 | 19.98 | 3,025,000,000 | 1,956,174,620 | 3.236 | 2013-11-29 |
| 1430 | 2013-12-02 | 604,486,300 | -354,200 | 19.98 | 3,025,000,000 | 1,961,558,044 | 3.245 | 2013-11-28 |
| 1431 | 2013-11-29 | 604,840,500 | 76,974,700 | 19.99 | 3,025,000,000 | 1,962,707,423 | 3.245 | 2013-11-27 |
| 1432 | 2013-11-28 | 527,865,800 | -755,700 | 17.45 | 3,025,000,000 | 1,712,924,521 | 3.245 | 2013-11-26 |
| 1433 | 2013-11-27 | 528,621,500 | 99,000 | 17.48 | 3,025,000,000 | 1,715,376,768 | 3.245 | 2013-11-25 |
| 1434 | 2013-11-26 | 528,522,500 | 81,400 | 17.47 | 3,025,000,000 | 1,720,340,738 | 3.255 | 2013-11-22 |
| 1435 | 2013-11-25 | 528,441,100 | 24,200 | 17.47 | 3,025,000,000 | 1,714,791,370 | 3.245 | 2013-11-21 |
| 1436 | 2013-11-22 | 528,416,900 | 356,400 | 17.47 | 3,025,000,000 | 1,714,712,841 | 3.245 | 2013-11-20 |
| 1437 | 2013-11-21 | 528,060,500 | 427,900 | 17.46 | 3,025,000,000 | 1,718,836,928 | 3.255 | 2013-11-19 |
| 1438 | 2013-11-20 | 527,632,600 | 1,708,300 | 17.44 | 3,025,000,000 | 1,726,941,500 | 3.273 | 2013-11-18 |
| 1439 | 2013-11-19 | 525,924,300 | 379,500 | 17.39 | 3,025,000,000 | 1,711,883,597 | 3.255 | 2013-11-15 |
| 1440 | 2013-11-18 | 525,544,800 | 2,059,988 | 17.37 | 3,025,000,000 | 1,705,392,876 | 3.245 | 2013-11-14 |
| 1441 | 2013-11-15 | 523,484,812 | 10,212 | 17.31 | 3,025,000,000 | 1,703,943,063 | 3.255 | 2013-11-13 |
| 1442 | 2013-11-14 | 523,474,600 | 17.30 | 3,025,000,000 | 1,713,332,366 | 3.273 | 2013-11-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy