Huishang Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3.700 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 3.630 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 3.560 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 3.540 | 2025-06-20 | |||||
| 5 | 2025-06-20 | 2,979,100 | -1,000 | 0.09 | 3,478,750,000 | 10,546,014 | 3.540 | 2025-06-18 |
| 6 | 2025-06-17 | 2,980,100 | -16,500 | 0.09 | 3,478,750,000 | 10,549,554 | 3.540 | 2025-06-13 |
| 7 | 2025-06-16 | 2,996,600 | -243,000 | 0.09 | 3,478,750,000 | 10,727,828 | 3.580 | 2025-06-12 |
| 8 | 2025-06-06 | 3,239,600 | -5,000 | 0.09 | 3,478,750,000 | 10,561,096 | 3.260 | 2025-06-04 |
| 9 | 2025-05-27 | 3,244,600 | -145,000 | 0.09 | 3,478,750,000 | 10,188,044 | 3.140 | 2025-05-23 |
| 10 | 2025-05-21 | 3,389,600 | -7,000 | 0.10 | 3,478,750,000 | 10,507,760 | 3.100 | 2025-05-19 |
| 11 | 2025-05-09 | 3,396,600 | -2,000 | 0.10 | 3,478,750,000 | 9,952,038 | 2.930 | 2025-05-07 |
| 12 | 2025-03-21 | 3,398,600 | -2,000 | 0.10 | 3,478,750,000 | 9,006,290 | 2.650 | 2025-03-19 |
| 13 | 2025-03-17 | 3,400,600 | -44,000 | 0.10 | 3,478,750,000 | 8,773,548 | 2.580 | 2025-03-13 |
| 14 | 2025-02-25 | 3,444,600 | -3,000 | 0.10 | 3,478,750,000 | 9,024,852 | 2.620 | 2025-02-21 |
| 15 | 2025-02-24 | 3,447,600 | -6,000 | 0.10 | 3,478,750,000 | 9,067,188 | 2.630 | 2025-02-20 |
| 16 | 2025-01-03 | 3,453,600 | -11,000 | 0.10 | 3,478,750,000 | 8,461,320 | 2.450 | 2024-12-30 |
| 17 | 2024-12-30 | 3,464,600 | -33,000 | 0.10 | 3,478,750,000 | 8,315,040 | 2.400 | 2024-12-23 |
| 18 | 2024-09-30 | 3,497,600 | -100 | 0.10 | 3,478,750,000 | 8,289,312 | 2.370 | 2024-09-26 |
| 19 | 2024-09-13 | 3,497,700 | -184,000 | 0.10 | 3,478,750,000 | 7,694,940 | 2.200 | 2024-09-11 |
| 20 | 2024-06-27 | 3,681,700 | -300 | 0.11 | 3,478,750,000 | 8,799,263 | 2.390 | 2024-06-25 |
| 21 | 2024-06-25 | 3,682,000 | -500 | 0.11 | 3,478,750,000 | 8,873,620 | 2.410 | 2024-06-21 |
| 22 | 2024-03-07 | 3,682,500 | -4,000 | 0.11 | 3,478,750,000 | 8,653,875 | 2.350 | 2024-03-05 |
| 23 | 2024-02-27 | 3,686,500 | -150,000 | 0.11 | 3,478,750,000 | 8,700,140 | 2.360 | 2024-02-23 |
| 24 | 2023-12-29 | 3,836,500 | -100 | 0.11 | 3,478,750,000 | 9,054,140 | 2.360 | 2023-12-27 |
| 25 | 2023-09-14 | 3,836,600 | -800 | 0.11 | 3,478,750,000 | 9,054,376 | 2.360 | 2023-09-12 |
| 26 | 2023-07-06 | 3,837,400 | -800 | 0.11 | 3,478,750,000 | 9,248,134 | 2.410 | 2023-07-04 |
| 27 | 2023-06-28 | 3,838,200 | -8,000 | 0.11 | 3,478,750,000 | 9,518,736 | 2.480 | 2023-06-26 |
| 28 | 2023-01-20 | 3,846,200 | -900 | 0.11 | 3,478,750,000 | 9,538,576 | 2.480 | 2023-01-18 |
| 29 | 2022-11-09 | 3,847,100 | -3,000 | 0.11 | 3,478,750,000 | 9,617,750 | 2.500 | 2022-11-07 |
| 30 | 2022-11-04 | 3,850,100 | -13,700 | 0.11 | 3,478,750,000 | 9,548,248 | 2.480 | 2022-11-02 |
| 31 | 2022-10-25 | 3,863,800 | -7,000 | 0.11 | 3,478,750,000 | 9,659,500 | 2.500 | 2022-10-21 |
| 32 | 2022-09-30 | 3,870,800 | -7,000 | 0.11 | 3,478,750,000 | 9,483,460 | 2.450 | 2022-09-28 |
| 33 | 2022-09-21 | 3,877,800 | -4,000 | 0.11 | 3,478,750,000 | 9,655,722 | 2.490 | 2022-09-19 |
| 34 | 2022-06-28 | 3,881,800 | -1,000 | 0.11 | 3,478,750,000 | 9,743,318 | 2.510 | 2022-06-24 |
| 35 | 2022-04-20 | 3,882,800 | -200 | 0.11 | 3,478,750,000 | 9,823,484 | 2.530 | 2022-04-14 |
| 36 | 2022-03-09 | 3,883,000 | -10,000 | 0.11 | 3,478,750,000 | 10,095,800 | 2.600 | 2022-03-07 |
| 37 | 2022-03-02 | 3,893,000 | -10,000 | 0.11 | 3,478,750,000 | 10,005,010 | 2.570 | 2022-02-28 |
| 38 | 2022-02-28 | 3,903,000 | -13,000 | 0.11 | 3,478,750,000 | 10,030,710 | 2.570 | 2022-02-24 |
| 39 | 2022-02-18 | 3,916,000 | -8,000 | 0.11 | 3,478,750,000 | 10,064,120 | 2.570 | 2022-02-16 |
| 40 | 2022-02-11 | 3,924,000 | -100 | 0.11 | 3,478,750,000 | 10,320,120 | 2.630 | 2022-02-09 |
| 41 | 2022-02-09 | 3,924,100 | -200 | 0.11 | 3,478,750,000 | 10,124,178 | 2.580 | 2022-02-07 |
| 42 | 2021-11-08 | 3,924,300 | -900 | 0.11 | 3,478,750,000 | 10,163,937 | 2.590 | 2021-11-04 |
| 43 | 2021-09-14 | 3,925,200 | -5,000 | 0.11 | 3,478,750,000 | 10,048,512 | 2.560 | 2021-09-10 |
| 44 | 2021-08-27 | 3,930,200 | -400 | 0.11 | 3,478,750,000 | 10,061,312 | 2.560 | 2021-08-25 |
| 45 | 2021-08-12 | 3,930,600 | -21,000 | 0.11 | 3,478,750,000 | 10,062,336 | 2.560 | 2021-08-10 |
| 46 | 2021-08-06 | 3,951,600 | -2,000 | 0.11 | 3,478,750,000 | 10,116,096 | 2.560 | 2021-08-04 |
| 47 | 2021-07-30 | 3,953,600 | -10,000 | 0.11 | 3,478,750,000 | 10,121,216 | 2.560 | 2021-07-28 |
| 48 | 2021-07-22 | 3,963,600 | -11,000 | 0.11 | 3,478,750,000 | 10,186,452 | 2.570 | 2021-07-20 |
| 49 | 2021-07-09 | 3,974,600 | -5,000 | 0.11 | 3,478,750,000 | 10,294,214 | 2.590 | 2021-07-07 |
| 50 | 2021-07-08 | 3,979,600 | -28,000 | 0.11 | 3,478,750,000 | 10,187,776 | 2.560 | 2021-07-06 |
| 51 | 2021-07-05 | 4,007,600 | -5,000 | 0.12 | 3,478,750,000 | 10,259,456 | 2.560 | 2021-06-30 |
| 52 | 2021-06-30 | 4,012,600 | -5,000 | 0.12 | 3,478,750,000 | 10,272,256 | 2.560 | 2021-06-28 |
| 53 | 2021-06-25 | 4,017,600 | -7,000 | 0.12 | 3,478,750,000 | 10,325,232 | 2.570 | 2021-06-23 |
| 54 | 2021-05-12 | 4,024,600 | -14,000 | 0.12 | 3,478,750,000 | 10,302,976 | 2.560 | 2021-05-10 |
| 55 | 2021-03-31 | 4,038,600 | -25,000 | 0.12 | 3,478,750,000 | 10,419,588 | 2.580 | 2021-03-29 |
| 56 | 2021-03-18 | 4,063,600 | -400 | 0.12 | 3,478,750,000 | 10,890,448 | 2.680 | 2021-03-16 |
| 57 | 2021-01-20 | 4,064,000 | -5,000 | 0.12 | 3,478,750,000 | 10,566,400 | 2.600 | 2021-01-18 |
| 58 | 2021-01-19 | 4,069,000 | -4,000 | 0.12 | 3,478,750,000 | 10,375,950 | 2.550 | 2021-01-15 |
| 59 | 2021-01-14 | 4,073,000 | -5,000 | 0.12 | 3,478,750,000 | 10,386,150 | 2.550 | 2021-01-12 |
| 60 | 2020-10-16 | 4,078,000 | -2,000 | 0.12 | 3,478,750,000 | 10,358,120 | 2.540 | 2020-10-14 |
| 61 | 2020-07-21 | 4,080,000 | -200 | 0.12 | 3,478,750,000 | 10,404,000 | 2.550 | 2020-07-17 |
| 62 | 2020-07-10 | 4,080,200 | -4,000 | 0.12 | 3,478,750,000 | 11,016,540 | 2.700 | 2020-07-08 |
| 63 | 2020-07-08 | 4,084,200 | -200 | 0.12 | 3,478,750,000 | 11,027,340 | 2.700 | 2020-07-06 |
| 64 | 2020-04-01 | 4,084,400 | -4,000 | 0.12 | 3,478,750,000 | 11,313,788 | 2.770 | 2020-03-30 |
| 65 | 2020-03-23 | 4,088,400 | -1,000 | 0.12 | 3,478,750,000 | 11,324,868 | 2.770 | 2020-03-19 |
| 66 | 2020-03-12 | 4,089,400 | -11,000 | 0.12 | 3,478,750,000 | 11,777,472 | 2.880 | 2020-03-10 |
| 67 | 2020-03-11 | 4,100,400 | -2,000 | 0.12 | 3,478,750,000 | 11,850,156 | 2.890 | 2020-03-09 |
| 68 | 2020-03-06 | 4,102,400 | -3,000 | 0.12 | 3,478,750,000 | 11,855,936 | 2.890 | 2020-03-04 |
| 69 | 2020-03-05 | 4,105,400 | -100 | 0.12 | 3,478,750,000 | 11,823,552 | 2.880 | 2020-03-03 |
| 70 | 2020-03-04 | 4,105,500 | -2,000 | 0.12 | 3,478,750,000 | 11,864,895 | 2.890 | 2020-03-02 |
| 71 | 2020-03-03 | 4,107,500 | -7,000 | 0.12 | 3,478,750,000 | 11,829,600 | 2.880 | 2020-02-28 |
| 72 | 2020-02-27 | 4,114,500 | -1,000 | 0.12 | 3,478,750,000 | 12,096,630 | 2.940 | 2020-02-25 |
| 73 | 2020-02-26 | 4,115,500 | -5,000 | 0.12 | 3,478,750,000 | 12,058,415 | 2.930 | 2020-02-24 |
| 74 | 2020-02-25 | 4,120,500 | -7,000 | 0.12 | 3,478,750,000 | 12,196,680 | 2.960 | 2020-02-21 |
| 75 | 2020-02-07 | 4,127,500 | -55,000 | 0.12 | 3,478,750,000 | 11,887,200 | 2.880 | 2020-02-05 |
| 76 | 2019-11-11 | 4,182,500 | -100 | 0.12 | 3,478,750,000 | 13,384,000 | 3.200 | 2019-11-07 |
| 77 | 2019-10-17 | 4,182,600 | -1,000 | 0.12 | 3,478,750,000 | 12,213,192 | 2.920 | 2019-10-15 |
| 78 | 2019-08-08 | 4,183,600 | -2,000 | 0.12 | 3,478,750,000 | 12,801,816 | 3.060 | 2019-08-06 |
| 79 | 2019-08-07 | 4,185,600 | -4,000 | 0.12 | 3,478,750,000 | 12,807,936 | 3.060 | 2019-08-05 |
| 80 | 2019-07-12 | 4,189,600 | -1,000 | 0.12 | 3,478,750,000 | 12,862,072 | 3.070 | 2019-07-10 |
| 81 | 2019-06-06 | 4,190,600 | -44,000 | 0.12 | 3,478,750,000 | 13,074,672 | 3.120 | 2019-06-04 |
| 82 | 2019-06-04 | 4,234,600 | -1,000 | 0.12 | 3,478,750,000 | 13,169,606 | 3.110 | 2019-05-31 |
| 83 | 2019-05-15 | 4,235,600 | -2,000 | 0.12 | 3,478,750,000 | 14,062,192 | 3.320 | 2019-05-10 |
| 84 | 2019-04-26 | 4,237,600 | -18,000 | 0.12 | 3,478,750,000 | 14,238,336 | 3.360 | 2019-04-24 |
| 85 | 2019-04-18 | 4,255,600 | -800 | 0.12 | 3,478,750,000 | 14,426,484 | 3.390 | 2019-04-16 |
| 86 | 2019-04-01 | 4,256,400 | -1,000 | 0.12 | 3,478,750,000 | 14,301,504 | 3.360 | 2019-03-28 |
| 87 | 2019-03-19 | 4,257,400 | -1,000 | 0.12 | 3,478,750,000 | 14,688,030 | 3.450 | 2019-03-15 |
| 88 | 2019-03-14 | 4,258,400 | -5,000 | 0.12 | 3,478,750,000 | 14,691,480 | 3.450 | 2019-03-12 |
| 89 | 2019-03-13 | 4,263,400 | -23,000 | 0.12 | 3,478,750,000 | 14,452,926 | 3.390 | 2019-03-11 |
| 90 | 2019-03-06 | 4,286,400 | -25,000 | 0.12 | 3,478,750,000 | 14,873,808 | 3.470 | 2019-03-04 |
| 91 | 2019-03-05 | 4,311,400 | -2,000 | 0.12 | 3,478,750,000 | 14,960,558 | 3.470 | 2019-03-01 |
| 92 | 2019-03-01 | 4,313,400 | -2,000 | 0.12 | 3,478,750,000 | 15,140,034 | 3.510 | 2019-02-27 |
| 93 | 2019-02-27 | 4,315,400 | -31,700 | 0.12 | 3,478,750,000 | 15,147,054 | 3.510 | 2019-02-25 |
| 94 | 2019-02-22 | 4,347,100 | -39,000 | 0.12 | 3,478,750,000 | 14,910,553 | 3.430 | 2019-02-20 |
| 95 | 2019-01-31 | 4,386,100 | -100 | 0.13 | 3,478,750,000 | 15,263,628 | 3.480 | 2019-01-29 |
| 96 | 2019-01-30 | 4,386,200 | -1,000 | 0.13 | 3,478,750,000 | 15,263,976 | 3.480 | 2019-01-28 |
| 97 | 2019-01-10 | 4,387,200 | -1,000 | 0.13 | 3,478,750,000 | 14,872,608 | 3.390 | 2019-01-08 |
| 98 | 2019-01-04 | 4,388,200 | -173,000 | 0.13 | 3,478,750,000 | 14,832,116 | 3.380 | 2019-01-02 |
| 99 | 2018-12-28 | 4,561,200 | -5,000 | 0.13 | 3,478,750,000 | 15,416,856 | 3.380 | 2018-12-21 |
| 100 | 2018-12-27 | 4,566,200 | -104,000 | 0.13 | 3,478,750,000 | 16,073,024 | 3.520 | 2018-12-20 |
| 101 | 2018-12-20 | 4,670,200 | -2,000 | 0.13 | 3,478,750,000 | 16,158,892 | 3.460 | 2018-12-18 |
| 102 | 2018-12-19 | 4,672,200 | -600 | 0.13 | 3,478,750,000 | 16,399,422 | 3.510 | 2018-12-17 |
| 103 | 2018-12-17 | 4,672,800 | -1,000 | 0.13 | 3,478,750,000 | 16,401,528 | 3.510 | 2018-12-13 |
| 104 | 2018-12-13 | 4,673,800 | -2,000 | 0.13 | 3,478,750,000 | 16,358,300 | 3.500 | 2018-12-11 |
| 105 | 2018-12-10 | 4,675,800 | -4,000 | 0.13 | 3,478,750,000 | 16,178,268 | 3.460 | 2018-12-06 |
| 106 | 2018-12-06 | 4,679,800 | -126,700 | 0.13 | 3,478,750,000 | 16,519,694 | 3.530 | 2018-12-04 |
| 107 | 2018-11-26 | 4,806,500 | -1,000 | 0.14 | 3,478,750,000 | 16,245,970 | 3.380 | 2018-11-22 |
| 108 | 2018-11-22 | 4,807,500 | -11,000 | 0.14 | 3,478,750,000 | 16,249,350 | 3.380 | 2018-11-20 |
| 109 | 2018-11-16 | 4,818,500 | -2,000 | 0.14 | 3,478,750,000 | 16,286,530 | 3.380 | 2018-11-14 |
| 110 | 2018-11-14 | 4,820,500 | -71,000 | 0.14 | 3,478,750,000 | 16,341,495 | 3.390 | 2018-11-12 |
| 111 | 2018-11-13 | 4,891,500 | -200 | 0.14 | 3,478,750,000 | 16,533,270 | 3.380 | 2018-11-09 |
| 112 | 2018-11-07 | 4,891,700 | -29,000 | 0.14 | 3,478,750,000 | 16,436,112 | 3.360 | 2018-11-05 |
| 113 | 2018-11-06 | 4,920,700 | -39,000 | 0.14 | 3,478,750,000 | 16,631,966 | 3.380 | 2018-11-02 |
| 114 | 2018-11-02 | 4,959,700 | -38,000 | 0.14 | 3,478,750,000 | 16,763,786 | 3.380 | 2018-10-31 |
| 115 | 2018-11-01 | 4,997,700 | -11,000 | 0.14 | 3,478,750,000 | 16,892,226 | 3.380 | 2018-10-30 |
| 116 | 2018-10-31 | 5,008,700 | -11,700 | 0.14 | 3,478,750,000 | 16,678,971 | 3.330 | 2018-10-29 |
| 117 | 2018-10-26 | 5,020,400 | -13,000 | 0.14 | 3,478,750,000 | 16,968,952 | 3.380 | 2018-10-24 |
| 118 | 2018-10-24 | 5,033,400 | -88,000 | 0.14 | 3,478,750,000 | 17,012,892 | 3.380 | 2018-10-22 |
| 119 | 2018-10-22 | 5,121,400 | -1,000 | 0.15 | 3,478,750,000 | 17,310,332 | 3.380 | 2018-10-18 |
| 120 | 2018-10-15 | 5,122,400 | -147,300 | 0.15 | 3,478,750,000 | 17,416,160 | 3.400 | 2018-10-11 |
| 121 | 2018-10-10 | 5,269,700 | -16,000 | 0.15 | 3,478,750,000 | 17,653,495 | 3.350 | 2018-10-08 |
| 122 | 2018-09-20 | 5,285,700 | -8,000 | 0.15 | 3,478,750,000 | 17,971,380 | 3.400 | 2018-09-18 |
| 123 | 2018-09-19 | 5,293,700 | -50,000 | 0.15 | 3,478,750,000 | 17,945,643 | 3.390 | 2018-09-17 |
| 124 | 2018-09-18 | 5,343,700 | -8,000 | 0.15 | 3,478,750,000 | 18,168,580 | 3.400 | 2018-09-14 |
| 125 | 2018-09-17 | 5,351,700 | -5,000 | 0.15 | 3,478,750,000 | 18,142,263 | 3.390 | 2018-09-13 |
| 126 | 2018-09-14 | 5,356,700 | -5,000 | 0.15 | 3,478,750,000 | 18,159,213 | 3.390 | 2018-09-12 |
| 127 | 2018-09-13 | 5,361,700 | -63,000 | 0.15 | 3,478,750,000 | 18,229,780 | 3.400 | 2018-09-11 |
| 128 | 2018-09-12 | 5,424,700 | -39,000 | 0.16 | 3,478,750,000 | 18,498,227 | 3.410 | 2018-09-10 |
| 129 | 2018-09-11 | 5,463,700 | -16,000 | 0.16 | 3,478,750,000 | 18,576,580 | 3.400 | 2018-09-07 |
| 130 | 2018-09-07 | 5,479,700 | -42,000 | 0.16 | 3,478,750,000 | 18,630,980 | 3.400 | 2018-09-05 |
| 131 | 2018-09-06 | 5,521,700 | -29,000 | 0.16 | 3,478,750,000 | 18,773,780 | 3.400 | 2018-09-04 |
| 132 | 2018-09-05 | 5,550,700 | -16,000 | 0.16 | 3,478,750,000 | 18,872,380 | 3.400 | 2018-09-03 |
| 133 | 2018-09-04 | 5,566,700 | -7,000 | 0.16 | 3,478,750,000 | 18,926,780 | 3.400 | 2018-08-31 |
| 134 | 2018-08-29 | 5,573,700 | 565,700 | 0.16 | 3,478,750,000 | 18,950,580 | 3.400 | 2018-08-27 |
| 135 | 2018-08-28 | 5,008,000 | -67,000 | 0.16 | 3,162,500,000 | 17,027,200 | 3.400 | 2018-08-24 |
| 136 | 2018-08-17 | 5,075,000 | -40,000 | 0.16 | 3,162,500,000 | 17,255,000 | 3.400 | 2018-08-15 |
| 137 | 2018-08-16 | 5,115,000 | -13,000 | 0.16 | 3,162,500,000 | 17,493,300 | 3.420 | 2018-08-14 |
| 138 | 2018-08-14 | 5,128,000 | -7,000 | 0.16 | 3,162,500,000 | 17,589,040 | 3.430 | 2018-08-10 |
| 139 | 2018-08-07 | 5,135,000 | -6,000 | 0.16 | 3,162,500,000 | 17,459,000 | 3.400 | 2018-08-03 |
| 140 | 2018-08-06 | 5,141,000 | -14,000 | 0.16 | 3,162,500,000 | 17,479,400 | 3.400 | 2018-08-02 |
| 141 | 2018-07-25 | 5,155,000 | -10,000 | 0.16 | 3,162,500,000 | 17,527,000 | 3.400 | 2018-07-23 |
| 142 | 2018-07-24 | 5,165,000 | -10,000 | 0.16 | 3,162,500,000 | 17,561,000 | 3.400 | 2018-07-20 |
| 143 | 2018-07-23 | 5,175,000 | -4,000 | 0.16 | 3,162,500,000 | 17,646,750 | 3.410 | 2018-07-19 |
| 144 | 2018-07-19 | 5,179,000 | -2,000 | 0.16 | 3,162,500,000 | 17,712,180 | 3.420 | 2018-07-17 |
| 145 | 2018-07-11 | 5,181,000 | -40,000 | 0.16 | 3,162,500,000 | 17,874,450 | 3.450 | 2018-07-09 |
| 146 | 2018-07-09 | 5,221,000 | -20,000 | 0.17 | 3,162,500,000 | 17,751,400 | 3.400 | 2018-07-05 |
| 147 | 2018-07-06 | 5,241,000 | -416,000 | 0.17 | 3,162,500,000 | 17,714,580 | 3.380 | 2018-07-04 |
| 148 | 2018-07-05 | 5,657,000 | -63,000 | 0.18 | 3,162,500,000 | 19,284,713 | 3.409 | 2018-07-03 |
| 149 | 2018-07-04 | 5,720,000 | -572,000 | 0.18 | 3,162,500,000 | 19,396,520 | 3.391 | 2018-06-29 |
| 150 | 2018-07-03 | 6,292,000 | -161,700 | 0.18 | 3,478,750,000 | 21,336,172 | 3.391 | 2018-06-28 |
| 151 | 2018-06-29 | 6,453,700 | -88,000 | 0.19 | 3,478,750,000 | 21,884,497 | 3.391 | 2018-06-27 |
| 152 | 2018-06-28 | 6,541,700 | -126,500 | 0.19 | 3,478,750,000 | 22,359,531 | 3.418 | 2018-06-26 |
| 153 | 2018-06-27 | 6,668,200 | -159,500 | 0.19 | 3,478,750,000 | 22,911,935 | 3.436 | 2018-06-25 |
| 154 | 2018-06-26 | 6,827,700 | -187,000 | 0.20 | 3,478,750,000 | 23,589,704 | 3.455 | 2018-06-22 |
| 155 | 2018-06-22 | 7,014,700 | -22,000 | 0.20 | 3,478,750,000 | 24,039,377 | 3.427 | 2018-06-20 |
| 156 | 2018-06-21 | 7,036,700 | -49,500 | 0.20 | 3,478,750,000 | 24,241,432 | 3.445 | 2018-06-19 |
| 157 | 2018-06-19 | 7,086,200 | -116,600 | 0.20 | 3,478,750,000 | 24,156,856 | 3.409 | 2018-06-14 |
| 158 | 2018-06-15 | 7,202,800 | -15,400 | 0.21 | 3,478,750,000 | 24,619,170 | 3.418 | 2018-06-13 |
| 159 | 2018-06-14 | 7,218,200 | -6,600 | 0.21 | 3,478,750,000 | 24,606,844 | 3.409 | 2018-06-12 |
| 160 | 2018-06-13 | 7,224,800 | -4,400 | 0.21 | 3,478,750,000 | 24,629,343 | 3.409 | 2018-06-11 |
| 161 | 2018-06-12 | 7,229,200 | -5,500 | 0.21 | 3,478,750,000 | 24,774,468 | 3.427 | 2018-06-08 |
| 162 | 2018-06-11 | 7,234,700 | -3,300 | 0.21 | 3,478,750,000 | 24,793,317 | 3.427 | 2018-06-07 |
| 163 | 2018-06-07 | 7,238,000 | -2,200 | 0.21 | 3,478,750,000 | 24,674,342 | 3.409 | 2018-06-05 |
| 164 | 2018-06-06 | 7,240,200 | -33,000 | 0.21 | 3,478,750,000 | 24,747,004 | 3.418 | 2018-06-04 |
| 165 | 2018-05-31 | 7,273,200 | -2,200 | 0.21 | 3,478,750,000 | 24,925,256 | 3.427 | 2018-05-29 |
| 166 | 2018-05-30 | 7,275,400 | -22,000 | 0.21 | 3,478,750,000 | 24,801,839 | 3.409 | 2018-05-28 |
| 167 | 2018-05-18 | 7,297,400 | -1,100 | 0.21 | 3,478,750,000 | 25,343,870 | 3.473 | 2018-05-16 |
| 168 | 2018-05-17 | 7,298,500 | -33,000 | 0.21 | 3,478,750,000 | 25,347,691 | 3.473 | 2018-05-15 |
| 169 | 2018-05-15 | 7,331,500 | -3,300 | 0.21 | 3,478,750,000 | 25,462,300 | 3.473 | 2018-05-11 |
| 170 | 2018-05-11 | 7,334,800 | -1,100 | 0.21 | 3,478,750,000 | 25,407,747 | 3.464 | 2018-05-09 |
| 171 | 2018-05-08 | 7,335,900 | -2,200 | 0.21 | 3,478,750,000 | 25,345,535 | 3.455 | 2018-05-04 |
| 172 | 2018-05-07 | 7,338,100 | -23,100 | 0.21 | 3,478,750,000 | 25,485,221 | 3.473 | 2018-05-03 |
| 173 | 2018-05-04 | 7,361,200 | -2,200 | 0.21 | 3,478,750,000 | 25,359,334 | 3.445 | 2018-05-02 |
| 174 | 2018-04-27 | 7,363,400 | -4,400 | 0.21 | 3,478,750,000 | 25,168,101 | 3.418 | 2018-04-25 |
| 175 | 2018-04-26 | 7,367,800 | -8,800 | 0.21 | 3,478,750,000 | 25,183,140 | 3.418 | 2018-04-24 |
| 176 | 2018-04-25 | 7,376,600 | -5,500 | 0.21 | 3,478,750,000 | 25,146,829 | 3.409 | 2018-04-23 |
| 177 | 2018-04-24 | 7,382,100 | -5,500 | 0.21 | 3,478,750,000 | 25,032,701 | 3.391 | 2018-04-20 |
| 178 | 2018-04-23 | 7,387,600 | -5,500 | 0.21 | 3,478,750,000 | 25,250,817 | 3.418 | 2018-04-19 |
| 179 | 2018-04-20 | 7,393,100 | -15,400 | 0.21 | 3,478,750,000 | 25,269,616 | 3.418 | 2018-04-18 |
| 180 | 2018-04-19 | 7,408,500 | -2,200 | 0.21 | 3,478,750,000 | 25,388,930 | 3.427 | 2018-04-17 |
| 181 | 2018-04-18 | 7,410,700 | -59,400 | 0.21 | 3,478,750,000 | 25,263,076 | 3.409 | 2018-04-16 |
| 182 | 2018-04-16 | 7,470,100 | -14,300 | 0.21 | 3,478,750,000 | 25,809,196 | 3.455 | 2018-04-12 |
| 183 | 2018-04-11 | 7,484,400 | -5,500 | 0.22 | 3,478,750,000 | 25,858,602 | 3.455 | 2018-04-09 |
| 184 | 2018-04-04 | 7,489,900 | -4,400 | 0.22 | 3,478,750,000 | 26,282,059 | 3.509 | 2018-03-29 |
| 185 | 2018-04-03 | 7,494,300 | -52,800 | 0.22 | 3,478,750,000 | 26,027,704 | 3.473 | 2018-03-28 |
| 186 | 2018-03-28 | 7,547,100 | -20,900 | 0.22 | 3,478,750,000 | 26,965,788 | 3.573 | 2018-03-26 |
| 187 | 2018-03-27 | 7,568,000 | -3,300 | 0.22 | 3,478,750,000 | 26,692,336 | 3.527 | 2018-03-23 |
| 188 | 2018-03-26 | 7,571,300 | -4,400 | 0.22 | 3,478,750,000 | 26,840,259 | 3.545 | 2018-03-22 |
| 189 | 2018-03-23 | 7,575,700 | -34,100 | 0.22 | 3,478,750,000 | 27,067,976 | 3.573 | 2018-03-21 |
| 190 | 2018-03-21 | 7,609,800 | -4,400 | 0.22 | 3,478,750,000 | 27,600,745 | 3.627 | 2018-03-19 |
| 191 | 2018-03-20 | 7,614,200 | -49,500 | 0.22 | 3,478,750,000 | 26,992,339 | 3.545 | 2018-03-16 |
| 192 | 2018-03-19 | 7,663,700 | -35,200 | 0.22 | 3,478,750,000 | 28,355,690 | 3.700 | 2018-03-15 |
| 193 | 2018-03-16 | 7,698,900 | -1,100 | 0.22 | 3,478,750,000 | 28,978,660 | 3.764 | 2018-03-14 |
| 194 | 2018-03-15 | 7,700,000 | -3,300 | 0.22 | 3,478,750,000 | 29,121,400 | 3.782 | 2018-03-13 |
| 195 | 2018-03-13 | 7,703,300 | -7,700 | 0.22 | 3,478,750,000 | 28,640,869 | 3.718 | 2018-03-09 |
| 196 | 2018-03-09 | 7,711,000 | -83,600 | 0.22 | 3,478,750,000 | 28,669,498 | 3.718 | 2018-03-07 |
| 197 | 2018-03-08 | 7,794,600 | -28,600 | 0.22 | 3,478,750,000 | 28,699,717 | 3.682 | 2018-03-06 |
| 198 | 2018-03-07 | 7,823,200 | -4,400 | 0.22 | 3,478,750,000 | 28,664,205 | 3.664 | 2018-03-05 |
| 199 | 2018-03-06 | 7,827,600 | 55,000 | 0.23 | 3,478,750,000 | 29,103,017 | 3.718 | 2018-03-02 |
| 200 | 2018-03-05 | 7,772,600 | 4,400 | 0.22 | 3,478,750,000 | 29,256,066 | 3.764 | 2018-03-01 |
| 201 | 2018-02-28 | 7,768,200 | 41,800 | 0.22 | 3,478,750,000 | 30,226,066 | 3.891 | 2018-02-26 |
| 202 | 2018-02-27 | 7,726,400 | 459,800 | 0.22 | 3,478,750,000 | 30,132,960 | 3.900 | 2018-02-23 |
| 203 | 2018-02-26 | 7,266,600 | 478,500 | 0.21 | 3,478,750,000 | 27,482,281 | 3.782 | 2018-02-22 |
| 204 | 2018-02-14 | 6,788,100 | -45,100 | 0.20 | 3,478,750,000 | 24,993,784 | 3.682 | 2018-02-12 |
| 205 | 2018-02-13 | 6,833,200 | -178,200 | 0.20 | 3,478,750,000 | 25,282,840 | 3.700 | 2018-02-09 |
| 206 | 2018-02-12 | 7,011,400 | -75,900 | 0.20 | 3,478,750,000 | 26,390,910 | 3.764 | 2018-02-08 |
| 207 | 2018-02-09 | 7,087,300 | 416,900 | 0.20 | 3,478,750,000 | 26,740,383 | 3.773 | 2018-02-07 |
| 208 | 2018-02-08 | 6,670,400 | 279,400 | 0.19 | 3,478,750,000 | 25,714,392 | 3.855 | 2018-02-06 |
| 209 | 2018-02-07 | 6,391,000 | 49,500 | 0.18 | 3,478,750,000 | 25,679,038 | 4.018 | 2018-02-05 |
| 210 | 2018-02-06 | 6,341,500 | 272,800 | 0.18 | 3,478,750,000 | 25,480,147 | 4.018 | 2018-02-02 |
| 211 | 2018-02-05 | 6,068,700 | -196,900 | 0.17 | 3,478,750,000 | 24,329,418 | 4.009 | 2018-02-01 |
| 212 | 2018-02-02 | 6,265,600 | -34,100 | 0.18 | 3,478,750,000 | 24,605,011 | 3.927 | 2018-01-31 |
| 213 | 2018-02-01 | 6,299,700 | 51,700 | 0.18 | 3,478,750,000 | 24,852,317 | 3.945 | 2018-01-30 |
| 214 | 2018-01-31 | 6,248,000 | 73,700 | 0.18 | 3,478,750,000 | 25,104,464 | 4.018 | 2018-01-29 |
| 215 | 2018-01-30 | 6,174,300 | 41,800 | 0.18 | 3,478,750,000 | 25,481,336 | 4.127 | 2018-01-26 |
| 216 | 2018-01-29 | 6,132,500 | 368,500 | 0.18 | 3,478,750,000 | 24,364,423 | 3.973 | 2018-01-25 |
| 217 | 2018-01-26 | 5,764,000 | 259,600 | 0.17 | 3,478,750,000 | 23,736,152 | 4.118 | 2018-01-24 |
| 218 | 2018-01-25 | 5,504,400 | -260,700 | 0.16 | 3,478,750,000 | 22,568,040 | 4.100 | 2018-01-23 |
| 219 | 2018-01-24 | 5,765,100 | 5,500 | 0.17 | 3,478,750,000 | 22,328,232 | 3.873 | 2018-01-22 |
| 220 | 2018-01-23 | 5,759,600 | -184,800 | 0.17 | 3,478,750,000 | 22,358,767 | 3.882 | 2018-01-19 |
| 221 | 2018-01-22 | 5,944,400 | -253,000 | 0.17 | 3,478,750,000 | 22,969,162 | 3.864 | 2018-01-18 |
| 222 | 2018-01-19 | 6,197,400 | 125,400 | 0.18 | 3,478,750,000 | 23,661,673 | 3.818 | 2018-01-17 |
| 223 | 2018-01-18 | 6,072,000 | 14,300 | 0.17 | 3,478,750,000 | 23,182,896 | 3.818 | 2018-01-16 |
| 224 | 2018-01-17 | 6,057,700 | 84,700 | 0.17 | 3,478,750,000 | 22,855,702 | 3.773 | 2018-01-15 |
| 225 | 2018-01-16 | 5,973,000 | 39,600 | 0.17 | 3,478,750,000 | 22,536,129 | 3.773 | 2018-01-12 |
| 226 | 2018-01-15 | 5,933,400 | 97,900 | 0.17 | 3,478,750,000 | 22,386,718 | 3.773 | 2018-01-11 |
| 227 | 2018-01-12 | 5,835,500 | 30,800 | 0.17 | 3,478,750,000 | 22,017,342 | 3.773 | 2018-01-10 |
| 228 | 2018-01-11 | 5,804,700 | 3,300 | 0.17 | 3,478,750,000 | 21,529,632 | 3.709 | 2018-01-09 |
| 229 | 2018-01-10 | 5,801,400 | 1,100 | 0.17 | 3,478,750,000 | 21,360,755 | 3.682 | 2018-01-08 |
| 230 | 2018-01-09 | 5,800,300 | -121,000 | 0.17 | 3,478,750,000 | 21,722,124 | 3.745 | 2018-01-05 |
| 231 | 2018-01-08 | 5,921,300 | -22,000 | 0.17 | 3,478,750,000 | 22,234,482 | 3.755 | 2018-01-04 |
| 232 | 2018-01-05 | 5,943,300 | -12,100 | 0.17 | 3,478,750,000 | 22,531,050 | 3.791 | 2018-01-03 |
| 233 | 2018-01-04 | 5,955,400 | -28,600 | 0.17 | 3,478,750,000 | 22,523,323 | 3.782 | 2018-01-02 |
| 234 | 2018-01-03 | 5,984,000 | -77,000 | 0.17 | 3,478,750,000 | 23,283,744 | 3.891 | 2017-12-29 |
| 235 | 2018-01-02 | 6,061,000 | -128,700 | 0.17 | 3,478,750,000 | 23,419,704 | 3.864 | 2017-12-28 |
| 236 | 2017-12-29 | 6,189,700 | -141,900 | 0.18 | 3,478,750,000 | 23,520,860 | 3.800 | 2017-12-27 |
| 237 | 2017-12-28 | 6,331,600 | -40,700 | 0.18 | 3,478,750,000 | 22,508,838 | 3.555 | 2017-12-22 |
| 238 | 2017-12-27 | 6,372,300 | 59,400 | 0.18 | 3,478,750,000 | 22,589,804 | 3.545 | 2017-12-21 |
| 239 | 2017-12-22 | 6,312,900 | -16,500 | 0.18 | 3,478,750,000 | 22,208,782 | 3.518 | 2017-12-20 |
| 240 | 2017-12-21 | 6,329,400 | -64,900 | 0.18 | 3,478,750,000 | 22,437,723 | 3.545 | 2017-12-19 |
| 241 | 2017-12-19 | 6,394,300 | -53,900 | 0.18 | 3,478,750,000 | 22,264,953 | 3.482 | 2017-12-15 |
| 242 | 2017-12-18 | 6,448,200 | 1,100 | 0.19 | 3,478,750,000 | 22,278,531 | 3.455 | 2017-12-14 |
| 243 | 2017-12-15 | 6,447,100 | -93,500 | 0.19 | 3,478,750,000 | 22,390,778 | 3.473 | 2017-12-13 |
| 244 | 2017-12-14 | 6,540,600 | -27,500 | 0.19 | 3,478,750,000 | 22,473,502 | 3.436 | 2017-12-12 |
| 245 | 2017-12-13 | 6,568,100 | 28,600 | 0.19 | 3,478,750,000 | 22,627,105 | 3.445 | 2017-12-11 |
| 246 | 2017-12-12 | 6,539,500 | -5,500 | 0.19 | 3,478,750,000 | 22,593,973 | 3.455 | 2017-12-08 |
| 247 | 2017-12-11 | 6,545,000 | 33,000 | 0.19 | 3,478,750,000 | 22,311,905 | 3.409 | 2017-12-07 |
| 248 | 2017-12-08 | 6,512,000 | 45,100 | 0.19 | 3,478,750,000 | 22,498,960 | 3.455 | 2017-12-06 |
| 249 | 2017-12-07 | 6,466,900 | 46,200 | 0.19 | 3,478,750,000 | 22,459,544 | 3.473 | 2017-12-05 |
| 250 | 2017-12-06 | 6,420,700 | 18,700 | 0.18 | 3,478,750,000 | 22,414,664 | 3.491 | 2017-12-04 |
| 251 | 2017-12-04 | 6,402,000 | -49,500 | 0.18 | 3,478,750,000 | 23,047,200 | 3.600 | 2017-11-30 |
| 252 | 2017-12-01 | 6,451,500 | -60,500 | 0.19 | 3,478,750,000 | 23,167,337 | 3.591 | 2017-11-29 |
| 253 | 2017-11-29 | 6,512,000 | 102,300 | 0.19 | 3,478,750,000 | 23,501,808 | 3.609 | 2017-11-27 |
| 254 | 2017-11-28 | 6,409,700 | -14,300 | 0.18 | 3,478,750,000 | 23,132,607 | 3.609 | 2017-11-24 |
| 255 | 2017-11-27 | 6,424,000 | -39,600 | 0.18 | 3,478,750,000 | 23,299,848 | 3.627 | 2017-11-23 |
| 256 | 2017-11-24 | 6,463,600 | 3,300 | 0.19 | 3,478,750,000 | 23,443,477 | 3.627 | 2017-11-22 |
| 257 | 2017-11-23 | 6,460,300 | -91,300 | 0.19 | 3,478,750,000 | 23,257,080 | 3.600 | 2017-11-21 |
| 258 | 2017-11-22 | 6,551,600 | -9,900 | 0.19 | 3,478,750,000 | 23,408,867 | 3.573 | 2017-11-20 |
| 259 | 2017-11-21 | 6,561,500 | -88,000 | 0.19 | 3,478,750,000 | 23,562,347 | 3.591 | 2017-11-17 |
| 260 | 2017-11-20 | 6,649,500 | -68,200 | 0.19 | 3,478,750,000 | 23,878,355 | 3.591 | 2017-11-16 |
| 261 | 2017-11-17 | 6,717,700 | -2,139,500 | 0.19 | 3,478,750,000 | 24,183,720 | 3.600 | 2017-11-15 |
| 262 | 2017-11-16 | 8,857,200 | 39,600 | 0.25 | 3,478,750,000 | 31,965,635 | 3.609 | 2017-11-14 |
| 263 | 2017-11-15 | 8,817,600 | -33,000 | 0.25 | 3,478,750,000 | 31,584,643 | 3.582 | 2017-11-13 |
| 264 | 2017-11-14 | 8,850,600 | -17,600 | 0.25 | 3,478,750,000 | 31,941,815 | 3.609 | 2017-11-10 |
| 265 | 2017-11-13 | 8,868,200 | 38,500 | 0.25 | 3,478,750,000 | 32,005,334 | 3.609 | 2017-11-09 |
| 266 | 2017-11-10 | 8,829,700 | 8,800 | 0.25 | 3,478,750,000 | 31,548,518 | 3.573 | 2017-11-08 |
| 267 | 2017-11-09 | 8,820,900 | 2,200 | 0.25 | 3,478,750,000 | 31,517,076 | 3.573 | 2017-11-07 |
| 268 | 2017-11-08 | 8,818,700 | 80,300 | 0.25 | 3,478,750,000 | 31,747,320 | 3.600 | 2017-11-06 |
| 269 | 2017-11-07 | 8,738,400 | -196,900 | 0.25 | 3,478,750,000 | 31,615,531 | 3.618 | 2017-11-03 |
| 270 | 2017-11-06 | 8,935,300 | -9,900 | 0.26 | 3,478,750,000 | 32,167,080 | 3.600 | 2017-11-02 |
| 271 | 2017-11-03 | 8,945,200 | -132,000 | 0.26 | 3,478,750,000 | 32,363,734 | 3.618 | 2017-11-01 |
| 272 | 2017-11-02 | 9,077,200 | -38,500 | 0.26 | 3,478,750,000 | 32,596,225 | 3.591 | 2017-10-31 |
| 273 | 2017-11-01 | 9,115,700 | -92,400 | 0.26 | 3,478,750,000 | 32,488,355 | 3.564 | 2017-10-30 |
| 274 | 2017-10-31 | 9,208,100 | -66,000 | 0.26 | 3,478,750,000 | 32,900,541 | 3.573 | 2017-10-27 |
| 275 | 2017-10-30 | 9,274,100 | 3,300 | 0.27 | 3,478,750,000 | 33,136,359 | 3.573 | 2017-10-26 |
| 276 | 2017-10-27 | 9,270,800 | -52,800 | 0.27 | 3,478,750,000 | 33,374,880 | 3.600 | 2017-10-25 |
| 277 | 2017-10-26 | 9,323,600 | -12,100 | 0.27 | 3,478,750,000 | 32,716,512 | 3.509 | 2017-10-24 |
| 278 | 2017-10-25 | 9,335,700 | -78,100 | 0.27 | 3,478,750,000 | 33,011,035 | 3.536 | 2017-10-23 |
| 279 | 2017-10-24 | 9,413,800 | 310,200 | 0.27 | 3,478,750,000 | 33,202,473 | 3.527 | 2017-10-20 |
| 280 | 2017-10-23 | 9,103,600 | -56,100 | 0.26 | 3,478,750,000 | 32,108,397 | 3.527 | 2017-10-19 |
| 281 | 2017-10-20 | 9,159,700 | 14,300 | 0.26 | 3,478,750,000 | 32,810,045 | 3.582 | 2017-10-18 |
| 282 | 2017-10-19 | 9,145,400 | 42,900 | 0.26 | 3,478,750,000 | 32,594,206 | 3.564 | 2017-10-17 |
| 283 | 2017-10-18 | 9,102,500 | 49,500 | 0.26 | 3,478,750,000 | 32,441,310 | 3.564 | 2017-10-16 |
| 284 | 2017-10-17 | 9,053,000 | -51,700 | 0.26 | 3,478,750,000 | 32,183,415 | 3.555 | 2017-10-13 |
| 285 | 2017-10-16 | 9,104,700 | -101,200 | 0.26 | 3,478,750,000 | 32,367,209 | 3.555 | 2017-10-12 |
| 286 | 2017-10-13 | 9,205,900 | -58,300 | 0.26 | 3,478,750,000 | 32,726,975 | 3.555 | 2017-10-11 |
| 287 | 2017-10-12 | 9,264,200 | -5,500 | 0.27 | 3,478,750,000 | 32,758,211 | 3.536 | 2017-10-10 |
| 288 | 2017-10-11 | 9,269,700 | -160,600 | 0.27 | 3,478,750,000 | 32,694,232 | 3.527 | 2017-10-09 |
| 289 | 2017-09-29 | 9,430,300 | 156,200 | 0.27 | 3,478,750,000 | 31,808,402 | 3.373 | 2017-09-27 |
| 290 | 2017-09-28 | 9,274,100 | -19,800 | 0.27 | 3,478,750,000 | 31,531,940 | 3.400 | 2017-09-26 |
| 291 | 2017-09-27 | 9,293,900 | 30,800 | 0.27 | 3,478,750,000 | 31,431,970 | 3.382 | 2017-09-25 |
| 292 | 2017-09-26 | 9,263,100 | 36,300 | 0.27 | 3,478,750,000 | 31,661,276 | 3.418 | 2017-09-22 |
| 293 | 2017-09-25 | 9,226,800 | 42,900 | 0.27 | 3,478,750,000 | 31,786,326 | 3.445 | 2017-09-21 |
| 294 | 2017-09-22 | 9,183,900 | -26,400 | 0.26 | 3,478,750,000 | 31,730,375 | 3.455 | 2017-09-20 |
| 295 | 2017-09-21 | 9,210,300 | -30,800 | 0.26 | 3,478,750,000 | 31,904,479 | 3.464 | 2017-09-19 |
| 296 | 2017-09-20 | 9,241,100 | 29,700 | 0.27 | 3,478,750,000 | 32,177,510 | 3.482 | 2017-09-18 |
| 297 | 2017-09-19 | 9,211,400 | 45,100 | 0.26 | 3,478,750,000 | 32,074,095 | 3.482 | 2017-09-15 |
| 298 | 2017-09-18 | 9,166,300 | 115,500 | 0.26 | 3,478,750,000 | 31,999,553 | 3.491 | 2017-09-14 |
| 299 | 2017-09-15 | 9,050,800 | 2,200 | 0.26 | 3,478,750,000 | 31,840,714 | 3.518 | 2017-09-13 |
| 300 | 2017-09-14 | 9,048,600 | -179,300 | 0.26 | 3,478,750,000 | 32,330,648 | 3.573 | 2017-09-12 |
| 301 | 2017-09-13 | 9,227,900 | -23,100 | 0.27 | 3,478,750,000 | 33,054,338 | 3.582 | 2017-09-11 |
| 302 | 2017-09-12 | 9,251,000 | -100,100 | 0.27 | 3,478,750,000 | 32,545,018 | 3.518 | 2017-09-08 |
| 303 | 2017-09-11 | 9,351,100 | -52,800 | 0.27 | 3,478,750,000 | 33,149,650 | 3.545 | 2017-09-07 |
| 304 | 2017-09-08 | 9,403,900 | -226,600 | 0.27 | 3,478,750,000 | 33,336,826 | 3.545 | 2017-09-06 |
| 305 | 2017-09-07 | 9,630,500 | -75,900 | 0.28 | 3,478,750,000 | 34,409,777 | 3.573 | 2017-09-05 |
| 306 | 2017-09-06 | 9,706,400 | -7,700 | 0.28 | 3,478,750,000 | 34,680,967 | 3.573 | 2017-09-04 |
| 307 | 2017-09-05 | 9,714,100 | -112,200 | 0.28 | 3,478,750,000 | 34,795,906 | 3.582 | 2017-09-01 |
| 308 | 2017-09-04 | 9,826,300 | -71,500 | 0.28 | 3,478,750,000 | 35,197,807 | 3.582 | 2017-08-31 |
| 309 | 2017-09-01 | 9,897,800 | 342,100 | 0.28 | 3,478,750,000 | 35,186,679 | 3.555 | 2017-08-30 |
| 310 | 2017-08-31 | 9,555,700 | -25,300 | 0.27 | 3,478,750,000 | 33,970,514 | 3.555 | 2017-08-29 |
| 311 | 2017-08-30 | 9,581,000 | 383,900 | 0.28 | 3,478,750,000 | 33,619,729 | 3.509 | 2017-08-28 |
| 312 | 2017-08-29 | 9,197,100 | -31,900 | 0.26 | 3,478,750,000 | 32,024,302 | 3.482 | 2017-08-25 |
| 313 | 2017-08-28 | 9,229,000 | -2,200 | 0.27 | 3,478,750,000 | 31,378,600 | 3.400 | 2017-08-24 |
| 314 | 2017-08-25 | 9,231,200 | 6,600 | 0.27 | 3,478,750,000 | 31,469,161 | 3.409 | 2017-08-22 |
| 315 | 2017-08-24 | 9,224,600 | -81,400 | 0.27 | 3,478,750,000 | 31,612,704 | 3.427 | 2017-08-21 |
| 316 | 2017-08-22 | 9,306,000 | 31,900 | 0.27 | 3,478,750,000 | 31,556,646 | 3.391 | 2017-08-18 |
| 317 | 2017-08-21 | 9,274,100 | 5,500 | 0.27 | 3,478,750,000 | 31,698,874 | 3.418 | 2017-08-17 |
| 318 | 2017-08-18 | 9,268,600 | 11,000 | 0.27 | 3,478,750,000 | 31,846,910 | 3.436 | 2017-08-16 |
| 319 | 2017-08-17 | 9,257,600 | 7,700 | 0.27 | 3,478,750,000 | 31,892,432 | 3.445 | 2017-08-15 |
| 320 | 2017-08-16 | 9,249,900 | 4,400 | 0.27 | 3,478,750,000 | 31,699,407 | 3.427 | 2017-08-14 |
| 321 | 2017-08-15 | 9,245,500 | 184,800 | 0.27 | 3,478,750,000 | 31,268,281 | 3.382 | 2017-08-11 |
| 322 | 2017-08-14 | 9,060,700 | 56,100 | 0.26 | 3,478,750,000 | 30,887,926 | 3.409 | 2017-08-10 |
| 323 | 2017-08-11 | 9,004,600 | 194,700 | 0.26 | 3,478,750,000 | 31,191,934 | 3.464 | 2017-08-09 |
| 324 | 2017-08-10 | 8,809,900 | 146,300 | 0.25 | 3,478,750,000 | 30,438,205 | 3.455 | 2017-08-08 |
| 325 | 2017-08-09 | 8,663,600 | 119,900 | 0.25 | 3,478,750,000 | 29,932,738 | 3.455 | 2017-08-07 |
| 326 | 2017-08-08 | 8,543,700 | 49,500 | 0.25 | 3,478,750,000 | 29,595,377 | 3.464 | 2017-08-04 |
| 327 | 2017-08-07 | 8,494,200 | 45,100 | 0.24 | 3,478,750,000 | 29,576,804 | 3.482 | 2017-08-03 |
| 328 | 2017-08-04 | 8,449,100 | 92,400 | 0.24 | 3,478,750,000 | 29,495,808 | 3.491 | 2017-08-02 |
| 329 | 2017-08-03 | 8,356,700 | 189,200 | 0.24 | 3,478,750,000 | 28,788,832 | 3.445 | 2017-08-01 |
| 330 | 2017-08-02 | 8,167,500 | 71,500 | 0.23 | 3,478,750,000 | 28,218,713 | 3.455 | 2017-07-31 |
| 331 | 2017-08-01 | 8,096,000 | 159,500 | 0.23 | 3,478,750,000 | 27,817,856 | 3.436 | 2017-07-28 |
| 332 | 2017-07-31 | 7,936,500 | 46,200 | 0.23 | 3,478,750,000 | 27,777,750 | 3.500 | 2017-07-27 |
| 333 | 2017-07-28 | 7,890,300 | 33,000 | 0.23 | 3,478,750,000 | 27,545,037 | 3.491 | 2017-07-26 |
| 334 | 2017-07-27 | 7,857,300 | -20,900 | 0.23 | 3,478,750,000 | 27,429,834 | 3.491 | 2017-07-25 |
| 335 | 2017-07-26 | 7,878,200 | 165,000 | 0.23 | 3,478,750,000 | 27,644,604 | 3.509 | 2017-07-24 |
| 336 | 2017-07-25 | 7,713,200 | -45,100 | 0.22 | 3,478,750,000 | 27,065,619 | 3.509 | 2017-07-21 |
| 337 | 2017-07-24 | 7,758,300 | 642,400 | 0.22 | 3,478,750,000 | 27,293,699 | 3.518 | 2017-07-20 |
| 338 | 2017-07-21 | 7,115,900 | 19,800 | 0.20 | 3,478,750,000 | 25,225,866 | 3.545 | 2017-07-19 |
| 339 | 2017-07-20 | 7,096,100 | 303,600 | 0.20 | 3,478,750,000 | 24,964,080 | 3.518 | 2017-07-18 |
| 340 | 2017-07-19 | 6,792,500 | 221,100 | 0.20 | 3,478,750,000 | 24,079,413 | 3.545 | 2017-07-17 |
| 341 | 2017-07-18 | 6,571,400 | 58,300 | 0.19 | 3,478,750,000 | 23,420,470 | 3.564 | 2017-07-14 |
| 342 | 2017-07-17 | 6,513,100 | 970,200 | 0.19 | 3,478,750,000 | 23,088,940 | 3.545 | 2017-07-13 |
| 343 | 2017-07-14 | 5,542,900 | 162,800 | 0.16 | 3,478,750,000 | 19,250,492 | 3.473 | 2017-07-12 |
| 344 | 2017-07-13 | 5,380,100 | 194,700 | 0.15 | 3,478,750,000 | 18,781,929 | 3.491 | 2017-07-11 |
| 345 | 2017-07-12 | 5,185,400 | 237,600 | 0.15 | 3,478,750,000 | 17,770,366 | 3.427 | 2017-07-10 |
| 346 | 2017-07-11 | 4,947,800 | 6,600 | 0.14 | 3,478,750,000 | 17,317,300 | 3.500 | 2017-07-07 |
| 347 | 2017-07-10 | 4,941,200 | 8,800 | 0.14 | 3,478,750,000 | 17,383,142 | 3.518 | 2017-07-06 |
| 348 | 2017-07-07 | 4,932,400 | -277,200 | 0.14 | 3,478,750,000 | 17,440,966 | 3.536 | 2017-07-05 |
| 349 | 2017-07-06 | 5,209,600 | -140,800 | 0.15 | 3,478,750,000 | 18,421,146 | 3.536 | 2017-07-04 |
| 350 | 2017-07-05 | 5,350,400 | -470,800 | 0.15 | 3,478,750,000 | 19,454,054 | 3.636 | 2017-07-03 |
| 351 | 2017-07-04 | 5,821,200 | -1,104,400 | 0.17 | 3,478,750,000 | 21,328,877 | 3.664 | 2017-06-30 |
| 352 | 2017-07-03 | 6,925,600 | -9,900 | 0.20 | 3,478,750,000 | 23,547,040 | 3.400 | 2017-06-29 |
| 353 | 2017-06-30 | 6,935,500 | -100,100 | 0.20 | 3,478,750,000 | 23,580,700 | 3.400 | 2017-06-28 |
| 354 | 2017-06-29 | 7,035,600 | 17,600 | 0.20 | 3,478,750,000 | 23,794,399 | 3.382 | 2017-06-27 |
| 355 | 2017-06-28 | 7,018,000 | 215,600 | 0.20 | 3,478,750,000 | 24,177,010 | 3.445 | 2017-06-26 |
| 356 | 2017-06-27 | 6,802,400 | -85,800 | 0.20 | 3,478,750,000 | 23,250,603 | 3.418 | 2017-06-23 |
| 357 | 2017-06-26 | 6,888,200 | 221,100 | 0.20 | 3,478,750,000 | 23,171,905 | 3.364 | 2017-06-22 |
| 358 | 2017-06-23 | 6,667,100 | 59,400 | 0.19 | 3,478,750,000 | 22,428,124 | 3.364 | 2017-06-21 |
| 359 | 2017-06-22 | 6,607,700 | 8,800 | 0.19 | 3,478,750,000 | 22,347,241 | 3.382 | 2017-06-20 |
| 360 | 2017-06-21 | 6,598,900 | 39,600 | 0.19 | 3,478,750,000 | 22,198,700 | 3.364 | 2017-06-19 |
| 361 | 2017-06-20 | 6,559,300 | 25,300 | 0.19 | 3,478,750,000 | 21,881,825 | 3.336 | 2017-06-16 |
| 362 | 2017-06-19 | 6,534,000 | -138,600 | 0.19 | 3,478,750,000 | 21,797,424 | 3.336 | 2017-06-15 |
| 363 | 2017-06-16 | 6,672,600 | 103,400 | 0.19 | 3,478,750,000 | 22,259,794 | 3.336 | 2017-06-14 |
| 364 | 2017-06-15 | 6,569,200 | 97,900 | 0.19 | 3,478,750,000 | 21,973,974 | 3.345 | 2017-06-13 |
| 365 | 2017-06-14 | 6,471,300 | 51,700 | 0.19 | 3,478,750,000 | 21,588,257 | 3.336 | 2017-06-12 |
| 366 | 2017-06-13 | 6,419,600 | -343,200 | 0.18 | 3,478,750,000 | 21,537,758 | 3.355 | 2017-06-09 |
| 367 | 2017-06-12 | 6,762,800 | 136,400 | 0.19 | 3,478,750,000 | 22,689,194 | 3.355 | 2017-06-08 |
| 368 | 2017-06-09 | 6,626,400 | 196,900 | 0.19 | 3,478,750,000 | 22,410,485 | 3.382 | 2017-06-07 |
| 369 | 2017-06-08 | 6,429,500 | 180,400 | 0.18 | 3,478,750,000 | 21,570,973 | 3.355 | 2017-06-06 |
| 370 | 2017-06-07 | 6,249,100 | 771,100 | 0.18 | 3,478,750,000 | 21,021,972 | 3.364 | 2017-06-05 |
| 371 | 2017-06-06 | 5,478,000 | 31,900 | 0.16 | 3,478,750,000 | 18,674,502 | 3.409 | 2017-06-02 |
| 372 | 2017-06-05 | 5,446,100 | 42,900 | 0.16 | 3,478,750,000 | 18,712,800 | 3.436 | 2017-06-01 |
| 373 | 2017-06-02 | 5,403,200 | 350,900 | 0.16 | 3,478,750,000 | 18,565,395 | 3.436 | 2017-05-31 |
| 374 | 2017-05-26 | 5,052,300 | 2,200 | 0.15 | 3,478,750,000 | 16,763,531 | 3.318 | 2017-05-24 |
| 375 | 2017-05-25 | 5,050,100 | -49,500 | 0.15 | 3,478,750,000 | 16,756,232 | 3.318 | 2017-05-23 |
| 376 | 2017-05-24 | 5,099,600 | 4,400 | 0.15 | 3,478,750,000 | 16,920,473 | 3.318 | 2017-05-22 |
| 377 | 2017-05-23 | 5,095,200 | 194,700 | 0.15 | 3,478,750,000 | 16,905,874 | 3.318 | 2017-05-19 |
| 378 | 2017-05-22 | 4,900,500 | 13,200 | 0.14 | 3,478,750,000 | 16,259,859 | 3.318 | 2017-05-18 |
| 379 | 2017-05-19 | 4,887,300 | 134,200 | 0.14 | 3,478,750,000 | 16,260,047 | 3.327 | 2017-05-17 |
| 380 | 2017-05-18 | 4,753,100 | 97,900 | 0.14 | 3,478,750,000 | 15,856,342 | 3.336 | 2017-05-16 |
| 381 | 2017-05-17 | 4,655,200 | 44,000 | 0.13 | 3,478,750,000 | 15,529,747 | 3.336 | 2017-05-15 |
| 382 | 2017-05-16 | 4,611,200 | 11,000 | 0.13 | 3,478,750,000 | 15,341,462 | 3.327 | 2017-05-12 |
| 383 | 2017-05-15 | 4,600,200 | 25,300 | 0.13 | 3,478,750,000 | 15,387,669 | 3.345 | 2017-05-11 |
| 384 | 2017-05-12 | 4,574,900 | 51,700 | 0.13 | 3,478,750,000 | 15,431,138 | 3.373 | 2017-05-10 |
| 385 | 2017-05-11 | 4,523,200 | -4,400 | 0.13 | 3,478,750,000 | 15,130,104 | 3.345 | 2017-05-09 |
| 386 | 2017-05-10 | 4,527,600 | -7,700 | 0.13 | 3,478,750,000 | 15,144,822 | 3.345 | 2017-05-08 |
| 387 | 2017-05-09 | 4,535,300 | -3,300 | 0.13 | 3,478,750,000 | 15,170,579 | 3.345 | 2017-05-05 |
| 388 | 2017-05-08 | 4,538,600 | -33,000 | 0.13 | 3,478,750,000 | 15,227,003 | 3.355 | 2017-05-04 |
| 389 | 2017-05-05 | 4,571,600 | -36,300 | 0.13 | 3,478,750,000 | 15,250,858 | 3.336 | 2017-05-02 |
| 390 | 2017-05-04 | 4,607,900 | 105,600 | 0.13 | 3,478,750,000 | 15,413,426 | 3.345 | 2017-04-28 |
| 391 | 2017-05-02 | 4,502,300 | -326,700 | 0.13 | 3,478,750,000 | 15,060,194 | 3.345 | 2017-04-27 |
| 392 | 2017-04-28 | 4,829,000 | -78,100 | 0.14 | 3,478,750,000 | 16,109,544 | 3.336 | 2017-04-26 |
| 393 | 2017-04-27 | 4,907,100 | -205,700 | 0.14 | 3,478,750,000 | 16,370,086 | 3.336 | 2017-04-25 |
| 394 | 2017-04-26 | 5,112,800 | 86,900 | 0.15 | 3,478,750,000 | 16,826,225 | 3.291 | 2017-04-24 |
| 395 | 2017-04-25 | 5,025,900 | 79,200 | 0.14 | 3,478,750,000 | 16,811,636 | 3.345 | 2017-04-21 |
| 396 | 2017-04-24 | 4,946,700 | 250,800 | 0.14 | 3,478,750,000 | 16,640,699 | 3.364 | 2017-04-20 |
| 397 | 2017-04-21 | 4,695,900 | -8,800 | 0.13 | 3,478,750,000 | 15,923,797 | 3.391 | 2017-04-19 |
| 398 | 2017-04-20 | 4,704,700 | -47,300 | 0.14 | 3,478,750,000 | 16,254,739 | 3.455 | 2017-04-18 |
| 399 | 2017-04-19 | 4,752,000 | -168,300 | 0.14 | 3,478,750,000 | 16,717,536 | 3.518 | 2017-04-13 |
| 400 | 2017-04-18 | 4,920,300 | 105,600 | 0.14 | 3,478,750,000 | 16,684,737 | 3.391 | 2017-04-12 |
| 401 | 2017-04-13 | 4,814,700 | 35,200 | 0.14 | 3,478,750,000 | 16,239,983 | 3.373 | 2017-04-11 |
| 402 | 2017-04-12 | 4,779,500 | -22,000 | 0.14 | 3,478,750,000 | 16,121,254 | 3.373 | 2017-04-10 |
| 403 | 2017-04-11 | 4,801,500 | 218,900 | 0.14 | 3,478,750,000 | 16,411,527 | 3.418 | 2017-04-07 |
| 404 | 2017-04-10 | 4,582,600 | 470,800 | 0.13 | 3,478,750,000 | 15,704,570 | 3.427 | 2017-04-06 |
| 405 | 2017-04-07 | 4,111,800 | 377,300 | 0.12 | 3,478,750,000 | 14,017,126 | 3.409 | 2017-04-05 |
| 406 | 2017-03-31 | 3,734,500 | 129,800 | 0.11 | 3,478,750,000 | 13,037,140 | 3.491 | 2017-03-29 |
| 407 | 2017-03-30 | 3,604,700 | -18,700 | 0.10 | 3,478,750,000 | 12,746,219 | 3.536 | 2017-03-28 |
| 408 | 2017-03-29 | 3,623,400 | 171,600 | 0.10 | 3,478,750,000 | 12,714,511 | 3.509 | 2017-03-27 |
| 409 | 2017-03-28 | 3,451,800 | 24,200 | 0.10 | 3,478,750,000 | 12,174,499 | 3.527 | 2017-03-24 |
| 410 | 2017-03-27 | 3,427,600 | 126,500 | 0.10 | 3,478,750,000 | 12,277,663 | 3.582 | 2017-03-23 |
| 411 | 2017-03-24 | 3,301,100 | 191,400 | 0.09 | 3,478,750,000 | 11,824,540 | 3.582 | 2017-03-22 |
| 412 | 2017-03-23 | 3,109,700 | 165,000 | 0.09 | 3,478,750,000 | 11,166,933 | 3.591 | 2017-03-21 |
| 413 | 2017-03-22 | 2,944,700 | 115,500 | 0.08 | 3,478,750,000 | 10,574,418 | 3.591 | 2017-03-20 |
| 414 | 2017-03-21 | 2,829,200 | 272,800 | 0.08 | 3,478,750,000 | 10,159,657 | 3.591 | 2017-03-17 |
| 415 | 2017-03-20 | 2,556,400 | 48,400 | 0.07 | 3,478,750,000 | 9,412,665 | 3.682 | 2017-03-16 |
| 416 | 2017-03-17 | 2,508,000 | 2,200 | 0.07 | 3,478,750,000 | 9,257,028 | 3.691 | 2017-03-15 |
| 417 | 2017-03-16 | 2,505,800 | -123,200 | 0.07 | 3,478,750,000 | 9,248,908 | 3.691 | 2017-03-14 |
| 418 | 2017-03-15 | 2,629,000 | -464,200 | 0.08 | 3,478,750,000 | 9,656,317 | 3.673 | 2017-03-13 |
| 419 | 2017-03-14 | 3,093,200 | -19,800 | 0.09 | 3,478,750,000 | 11,219,036 | 3.627 | 2017-03-10 |
| 420 | 2017-03-13 | 3,113,000 | -14,300 | 0.09 | 3,478,750,000 | 11,346,885 | 3.645 | 2017-03-09 |
| 421 | 2017-03-10 | 3,127,300 | -92,400 | 0.09 | 3,478,750,000 | 11,430,282 | 3.655 | 2017-03-08 |
| 422 | 2017-03-09 | 3,219,700 | 4,400 | 0.09 | 3,478,750,000 | 11,768,004 | 3.655 | 2017-03-07 |
| 423 | 2017-03-08 | 3,215,300 | 68,200 | 0.09 | 3,478,750,000 | 11,751,922 | 3.655 | 2017-03-06 |
| 424 | 2017-03-07 | 3,147,100 | 30,800 | 0.09 | 3,478,750,000 | 11,502,651 | 3.655 | 2017-03-03 |
| 425 | 2017-03-06 | 3,116,300 | 29,700 | 0.09 | 3,478,750,000 | 11,330,867 | 3.636 | 2017-03-02 |
| 426 | 2017-03-03 | 3,086,600 | -29,700 | 0.09 | 3,478,750,000 | 11,195,098 | 3.627 | 2017-03-01 |
| 427 | 2017-03-02 | 3,116,300 | -95,700 | 0.09 | 3,478,750,000 | 11,390,077 | 3.655 | 2017-02-28 |
| 428 | 2017-03-01 | 3,212,000 | -3,300 | 0.09 | 3,478,750,000 | 11,621,016 | 3.618 | 2017-02-27 |
| 429 | 2017-02-28 | 3,215,300 | -202,400 | 0.09 | 3,478,750,000 | 11,751,922 | 3.655 | 2017-02-24 |
| 430 | 2017-02-27 | 3,417,700 | -103,400 | 0.10 | 3,478,750,000 | 12,426,757 | 3.636 | 2017-02-23 |
| 431 | 2017-02-24 | 3,521,100 | -38,500 | 0.10 | 3,478,750,000 | 12,707,650 | 3.609 | 2017-02-22 |
| 432 | 2017-02-23 | 3,559,600 | 57,200 | 0.10 | 3,478,750,000 | 12,782,524 | 3.591 | 2017-02-21 |
| 433 | 2017-02-22 | 3,502,400 | -105,600 | 0.10 | 3,478,750,000 | 12,703,205 | 3.627 | 2017-02-20 |
| 434 | 2017-02-21 | 3,608,000 | -190,300 | 0.10 | 3,478,750,000 | 13,187,240 | 3.655 | 2017-02-17 |
| 435 | 2017-02-20 | 3,798,300 | 22,000 | 0.11 | 3,478,750,000 | 13,951,156 | 3.673 | 2017-02-16 |
| 436 | 2017-02-17 | 3,776,300 | 908,600 | 0.11 | 3,478,750,000 | 14,006,297 | 3.709 | 2017-02-15 |
| 437 | 2017-02-16 | 2,867,700 | 548,900 | 0.08 | 3,478,750,000 | 10,662,109 | 3.718 | 2017-02-14 |
| 438 | 2017-02-15 | 2,318,800 | 253,000 | 0.07 | 3,478,750,000 | 8,347,680 | 3.600 | 2017-02-13 |
| 439 | 2017-02-14 | 2,065,800 | 5,500 | 0.06 | 3,478,750,000 | 7,455,472 | 3.609 | 2017-02-10 |
| 440 | 2017-02-13 | 2,060,300 | 33,000 | 0.06 | 3,478,750,000 | 7,509,794 | 3.645 | 2017-02-09 |
| 441 | 2017-02-10 | 2,027,300 | 35,200 | 0.06 | 3,478,750,000 | 7,316,526 | 3.609 | 2017-02-08 |
| 442 | 2017-02-08 | 1,992,100 | -12,100 | 0.06 | 3,478,750,000 | 7,171,560 | 3.600 | 2017-02-06 |
| 443 | 2017-02-07 | 2,004,200 | -6,600 | 0.06 | 3,478,750,000 | 7,215,120 | 3.600 | 2017-02-03 |
| 444 | 2017-01-26 | 2,010,800 | 85,800 | 0.06 | 3,478,750,000 | 7,092,092 | 3.527 | 2017-01-24 |
| 445 | 2017-01-25 | 1,925,000 | 57,200 | 0.06 | 3,478,750,000 | 6,843,375 | 3.555 | 2017-01-23 |
| 446 | 2017-01-24 | 1,867,800 | -13,200 | 0.05 | 3,478,750,000 | 6,707,270 | 3.591 | 2017-01-20 |
| 447 | 2017-01-23 | 1,881,000 | -5,500 | 0.05 | 3,478,750,000 | 6,822,387 | 3.627 | 2017-01-19 |
| 448 | 2017-01-19 | 1,886,500 | 8,800 | 0.05 | 3,478,750,000 | 6,774,422 | 3.591 | 2017-01-17 |
| 449 | 2017-01-18 | 1,877,700 | 35,200 | 0.05 | 3,478,750,000 | 6,759,720 | 3.600 | 2017-01-16 |
| 450 | 2017-01-17 | 1,842,500 | -3,300 | 0.05 | 3,478,750,000 | 6,633,000 | 3.600 | 2017-01-13 |
| 451 | 2017-01-16 | 1,845,800 | -36,300 | 0.05 | 3,478,750,000 | 6,746,399 | 3.655 | 2017-01-12 |
| 452 | 2017-01-13 | 1,882,100 | -84,700 | 0.05 | 3,478,750,000 | 6,879,076 | 3.655 | 2017-01-11 |
| 453 | 2017-01-12 | 1,966,800 | -204,600 | 0.06 | 3,478,750,000 | 7,098,181 | 3.609 | 2017-01-10 |
| 454 | 2017-01-11 | 2,171,400 | 34,100 | 0.06 | 3,478,750,000 | 7,777,955 | 3.582 | 2017-01-09 |
| 455 | 2017-01-10 | 2,137,300 | -300,300 | 0.06 | 3,478,750,000 | 7,713,516 | 3.609 | 2017-01-06 |
| 456 | 2017-01-09 | 2,437,600 | 323,400 | 0.07 | 3,478,750,000 | 8,797,298 | 3.609 | 2017-01-05 |
| 457 | 2017-01-06 | 2,114,200 | -198,000 | 0.06 | 3,478,750,000 | 7,727,401 | 3.655 | 2017-01-04 |
| 458 | 2017-01-05 | 2,312,200 | 321,200 | 0.07 | 3,478,750,000 | 8,407,159 | 3.636 | 2017-01-03 |
| 459 | 2017-01-04 | 1,991,000 | 57,200 | 0.06 | 3,478,750,000 | 7,149,681 | 3.591 | 2016-12-30 |
| 460 | 2017-01-03 | 1,933,800 | 5,500 | 0.06 | 3,478,750,000 | 6,820,513 | 3.527 | 2016-12-29 |
| 461 | 2016-12-30 | 1,928,300 | -217,800 | 0.06 | 3,478,750,000 | 6,907,171 | 3.582 | 2016-12-28 |
| 462 | 2016-12-29 | 2,146,100 | 46,200 | 0.06 | 3,478,750,000 | 7,511,350 | 3.500 | 2016-12-23 |
| 463 | 2016-12-28 | 2,099,900 | 69,300 | 0.06 | 3,478,750,000 | 7,502,943 | 3.573 | 2016-12-22 |
| 464 | 2016-12-23 | 2,030,600 | -177,100 | 0.06 | 3,478,750,000 | 7,255,334 | 3.573 | 2016-12-21 |
| 465 | 2016-12-22 | 2,207,700 | 25,300 | 0.06 | 3,478,750,000 | 7,526,049 | 3.409 | 2016-12-20 |
| 466 | 2016-12-21 | 2,182,400 | 59,400 | 0.06 | 3,478,750,000 | 7,498,726 | 3.436 | 2016-12-19 |
| 467 | 2016-12-20 | 2,123,000 | 14,300 | 0.06 | 3,478,750,000 | 7,585,479 | 3.573 | 2016-12-16 |
| 468 | 2016-12-19 | 2,108,700 | 12,100 | 0.06 | 3,478,750,000 | 7,304,537 | 3.464 | 2016-12-15 |
| 469 | 2016-12-16 | 2,096,600 | -34,100 | 0.06 | 3,478,750,000 | 7,375,839 | 3.518 | 2016-12-14 |
| 470 | 2016-12-15 | 2,130,700 | 39,600 | 0.06 | 3,478,750,000 | 7,476,626 | 3.509 | 2016-12-13 |
| 471 | 2016-12-14 | 2,091,100 | 33,000 | 0.06 | 3,478,750,000 | 7,433,861 | 3.555 | 2016-12-12 |
| 472 | 2016-12-13 | 2,058,100 | -4,400 | 0.06 | 3,478,750,000 | 7,316,546 | 3.555 | 2016-12-09 |
| 473 | 2016-12-12 | 2,062,500 | -64,900 | 0.06 | 3,478,750,000 | 7,311,563 | 3.545 | 2016-12-08 |
| 474 | 2016-12-09 | 2,127,400 | 159,500 | 0.06 | 3,478,750,000 | 7,465,047 | 3.509 | 2016-12-07 |
| 475 | 2016-12-08 | 1,967,900 | 2,200 | 0.06 | 3,478,750,000 | 6,869,939 | 3.491 | 2016-12-06 |
| 476 | 2016-12-07 | 1,965,700 | 41,800 | 0.06 | 3,478,750,000 | 6,879,950 | 3.500 | 2016-12-05 |
| 477 | 2016-12-06 | 1,923,900 | -88,000 | 0.06 | 3,478,750,000 | 6,908,725 | 3.591 | 2016-12-02 |
| 478 | 2016-12-05 | 2,011,900 | -27,500 | 0.06 | 3,478,750,000 | 7,224,733 | 3.591 | 2016-12-01 |
| 479 | 2016-12-02 | 2,039,400 | -39,600 | 0.06 | 3,478,750,000 | 7,286,776 | 3.573 | 2016-11-30 |
| 480 | 2016-12-01 | 2,079,000 | 177,100 | 0.06 | 3,478,750,000 | 7,332,633 | 3.527 | 2016-11-29 |
| 481 | 2016-11-30 | 1,901,900 | 36,300 | 0.05 | 3,478,750,000 | 6,742,236 | 3.545 | 2016-11-28 |
| 482 | 2016-11-29 | 1,865,600 | 79,200 | 0.05 | 3,478,750,000 | 6,563,181 | 3.518 | 2016-11-25 |
| 483 | 2016-11-28 | 1,786,400 | 4,400 | 0.05 | 3,478,750,000 | 6,300,633 | 3.527 | 2016-11-24 |
| 484 | 2016-11-25 | 1,782,000 | -6,600 | 0.05 | 3,478,750,000 | 6,335,010 | 3.555 | 2016-11-23 |
| 485 | 2016-11-24 | 1,788,600 | -12,100 | 0.05 | 3,478,750,000 | 6,340,587 | 3.545 | 2016-11-22 |
| 486 | 2016-11-23 | 1,800,700 | 74,800 | 0.05 | 3,478,750,000 | 6,383,482 | 3.545 | 2016-11-21 |
| 487 | 2016-11-22 | 1,725,900 | 13,200 | 0.05 | 3,478,750,000 | 6,025,117 | 3.491 | 2016-11-18 |
| 488 | 2016-11-18 | 1,712,700 | -62,700 | 0.05 | 3,478,750,000 | 5,948,207 | 3.473 | 2016-11-16 |
| 489 | 2016-11-17 | 1,775,400 | -29,700 | 0.05 | 3,478,750,000 | 6,020,381 | 3.391 | 2016-11-15 |
| 490 | 2016-11-16 | 1,805,100 | 38,500 | 0.05 | 3,478,750,000 | 6,072,356 | 3.364 | 2016-11-14 |
| 491 | 2016-11-15 | 1,766,600 | 22,000 | 0.05 | 3,478,750,000 | 6,038,239 | 3.418 | 2016-11-11 |
| 492 | 2016-11-14 | 1,744,600 | 34,100 | 0.05 | 3,478,750,000 | 6,043,294 | 3.464 | 2016-11-10 |
| 493 | 2016-11-11 | 1,710,500 | 15,400 | 0.05 | 3,478,750,000 | 5,940,567 | 3.473 | 2016-11-09 |
| 494 | 2016-11-10 | 1,695,100 | -14,300 | 0.05 | 3,478,750,000 | 5,978,618 | 3.527 | 2016-11-08 |
| 495 | 2016-11-09 | 1,709,400 | 12,100 | 0.05 | 3,478,750,000 | 6,029,054 | 3.527 | 2016-11-07 |
| 496 | 2016-11-08 | 1,697,300 | -155,100 | 0.05 | 3,478,750,000 | 6,049,177 | 3.564 | 2016-11-04 |
| 497 | 2016-11-07 | 1,852,400 | -9,900 | 0.05 | 3,478,750,000 | 6,516,743 | 3.518 | 2016-11-03 |
| 498 | 2016-11-04 | 1,862,300 | 39,600 | 0.05 | 3,478,750,000 | 6,229,394 | 3.345 | 2016-11-02 |
| 499 | 2016-11-03 | 1,822,700 | 19,800 | 0.05 | 3,478,750,000 | 6,164,371 | 3.382 | 2016-11-01 |
| 500 | 2016-11-02 | 1,802,900 | 49,500 | 0.05 | 3,478,750,000 | 6,113,634 | 3.391 | 2016-10-31 |
| 501 | 2016-11-01 | 1,753,400 | 6,600 | 0.05 | 3,478,750,000 | 6,089,558 | 3.473 | 2016-10-28 |
| 502 | 2016-10-31 | 1,746,800 | 91,300 | 0.05 | 3,478,750,000 | 6,113,800 | 3.500 | 2016-10-27 |
| 503 | 2016-10-28 | 1,655,500 | 14,300 | 0.05 | 3,478,750,000 | 5,900,202 | 3.564 | 2016-10-26 |
| 504 | 2016-10-27 | 1,641,200 | -69,300 | 0.05 | 3,478,750,000 | 5,788,512 | 3.527 | 2016-10-25 |
| 505 | 2016-10-26 | 1,710,500 | -480,700 | 0.05 | 3,478,750,000 | 6,127,011 | 3.582 | 2016-10-24 |
| 506 | 2016-10-25 | 2,191,200 | 243,100 | 0.06 | 3,478,750,000 | 7,270,402 | 3.318 | 2016-10-20 |
| 507 | 2016-10-24 | 1,948,100 | -49,500 | 0.06 | 3,478,750,000 | 6,693,672 | 3.436 | 2016-10-19 |
| 508 | 2016-10-20 | 1,997,600 | 82,500 | 0.06 | 3,478,750,000 | 6,881,732 | 3.445 | 2016-10-18 |
| 509 | 2016-10-19 | 1,915,100 | 37,400 | 0.06 | 3,478,750,000 | 6,528,576 | 3.409 | 2016-10-17 |
| 510 | 2016-10-18 | 1,877,700 | 91,300 | 0.05 | 3,478,750,000 | 6,451,777 | 3.436 | 2016-10-14 |
| 511 | 2016-10-17 | 1,786,400 | -181,500 | 0.05 | 3,478,750,000 | 6,172,012 | 3.455 | 2016-10-13 |
| 512 | 2016-10-14 | 1,967,900 | -143,000 | 0.06 | 3,478,750,000 | 6,923,072 | 3.518 | 2016-10-12 |
| 513 | 2016-10-13 | 2,110,900 | -223,300 | 0.06 | 3,478,750,000 | 7,426,146 | 3.518 | 2016-10-11 |
| 514 | 2016-09-30 | 2,334,200 | 294,800 | 0.07 | 3,478,750,000 | 8,487,151 | 3.636 | 2016-09-28 |
| 515 | 2016-09-29 | 2,039,400 | -245,300 | 0.06 | 3,478,750,000 | 7,378,549 | 3.618 | 2016-09-27 |
| 516 | 2016-09-28 | 2,284,700 | -124,300 | 0.07 | 3,478,750,000 | 8,183,795 | 3.582 | 2016-09-26 |
| 517 | 2016-09-27 | 2,409,000 | -276,100 | 0.07 | 3,478,750,000 | 8,650,719 | 3.591 | 2016-09-23 |
| 518 | 2016-09-26 | 2,685,100 | 52,800 | 0.08 | 3,478,750,000 | 9,690,526 | 3.609 | 2016-09-22 |
| 519 | 2016-09-23 | 2,632,300 | 118,800 | 0.08 | 3,478,750,000 | 9,523,661 | 3.618 | 2016-09-21 |
| 520 | 2016-09-22 | 2,513,500 | 228,800 | 0.07 | 3,478,750,000 | 9,093,843 | 3.618 | 2016-09-20 |
| 521 | 2016-09-21 | 2,284,700 | 179,300 | 0.07 | 3,478,750,000 | 8,327,732 | 3.645 | 2016-09-19 |
| 522 | 2016-09-14 | 2,105,400 | -207,900 | 0.06 | 3,478,750,000 | 7,560,491 | 3.591 | 2016-09-12 |
| 523 | 2016-09-13 | 2,313,300 | -6,600 | 0.07 | 3,478,750,000 | 8,411,159 | 3.636 | 2016-09-09 |
| 524 | 2016-09-12 | 2,319,900 | 476,300 | 0.07 | 3,478,750,000 | 8,289,003 | 3.573 | 2016-09-08 |
| 525 | 2016-09-09 | 1,843,600 | 289,300 | 0.05 | 3,478,750,000 | 6,603,775 | 3.582 | 2016-09-07 |
| 526 | 2016-09-08 | 1,554,300 | 267,300 | 0.04 | 3,478,750,000 | 5,778,887 | 3.718 | 2016-09-06 |
| 527 | 2016-09-07 | 1,287,000 | -259,600 | 0.04 | 3,478,750,000 | 4,819,815 | 3.745 | 2016-09-05 |
| 528 | 2016-09-06 | 1,546,600 | -137,500 | 0.04 | 3,478,750,000 | 5,595,599 | 3.618 | 2016-09-02 |
| 529 | 2016-09-05 | 1,684,100 | -324,500 | 0.05 | 3,478,750,000 | 5,909,507 | 3.509 | 2016-09-01 |
| 530 | 2016-09-02 | 2,008,600 | -49,500 | 0.06 | 3,478,750,000 | 6,682,612 | 3.327 | 2016-08-31 |
| 531 | 2016-09-01 | 2,058,100 | -5,500 | 0.06 | 3,478,750,000 | 6,847,299 | 3.327 | 2016-08-30 |
| 532 | 2016-08-31 | 2,063,600 | -278,300 | 0.06 | 3,478,750,000 | 6,865,597 | 3.327 | 2016-08-29 |
| 533 | 2016-08-30 | 2,341,900 | 119,900 | 0.07 | 3,478,750,000 | 7,578,388 | 3.236 | 2016-08-26 |
| 534 | 2016-08-29 | 2,222,000 | 177,100 | 0.06 | 3,478,750,000 | 7,232,610 | 3.255 | 2016-08-25 |
| 535 | 2016-08-26 | 2,044,900 | 73,700 | 0.06 | 3,478,750,000 | 6,635,701 | 3.245 | 2016-08-24 |
| 536 | 2016-08-25 | 1,971,200 | 51,700 | 0.06 | 3,478,750,000 | 6,451,738 | 3.273 | 2016-08-23 |
| 537 | 2016-08-24 | 1,919,500 | 209,000 | 0.06 | 3,478,750,000 | 6,211,502 | 3.236 | 2016-08-22 |
| 538 | 2016-08-23 | 1,710,500 | 68,200 | 0.05 | 3,478,750,000 | 5,613,861 | 3.282 | 2016-08-19 |
| 539 | 2016-08-22 | 1,642,300 | 144,100 | 0.05 | 3,478,750,000 | 5,449,151 | 3.318 | 2016-08-18 |
| 540 | 2016-08-19 | 1,498,200 | -37,400 | 0.04 | 3,478,750,000 | 4,984,511 | 3.327 | 2016-08-17 |
| 541 | 2016-08-18 | 1,535,600 | 396,000 | 0.04 | 3,478,750,000 | 5,095,121 | 3.318 | 2016-08-16 |
| 542 | 2016-08-17 | 1,139,600 | 423,500 | 0.03 | 3,478,750,000 | 3,801,706 | 3.336 | 2016-08-15 |
| 543 | 2016-08-16 | 716,100 | -168,300 | 0.02 | 3,478,750,000 | 2,428,295 | 3.391 | 2016-08-12 |
| 544 | 2016-08-15 | 884,400 | 82,500 | 0.03 | 3,478,750,000 | 2,926,480 | 3.309 | 2016-08-11 |
| 545 | 2016-08-12 | 801,900 | 7,700 | 0.02 | 3,478,750,000 | 2,653,487 | 3.309 | 2016-08-10 |
| 546 | 2016-08-11 | 794,200 | 17,600 | 0.02 | 3,478,750,000 | 2,649,451 | 3.336 | 2016-08-09 |
| 547 | 2016-08-10 | 776,600 | 5,500 | 0.02 | 3,478,750,000 | 2,590,738 | 3.336 | 2016-08-08 |
| 548 | 2016-08-09 | 771,100 | 176,000 | 0.02 | 3,478,750,000 | 2,551,570 | 3.309 | 2016-08-05 |
| 549 | 2016-08-08 | 595,100 | 9,900 | 0.02 | 3,478,750,000 | 1,942,406 | 3.264 | 2016-08-04 |
| 550 | 2016-08-05 | 585,200 | -13,200 | 0.02 | 3,478,750,000 | 1,931,160 | 3.300 | 2016-08-03 |
| 551 | 2016-08-04 | 598,400 | -8,800 | 0.02 | 3,478,750,000 | 2,007,632 | 3.355 | 2016-08-01 |
| 552 | 2016-08-03 | 607,200 | -56,100 | 0.02 | 3,478,750,000 | 2,020,154 | 3.327 | 2016-07-29 |
| 553 | 2016-08-01 | 663,300 | -119,900 | 0.02 | 3,478,750,000 | 2,218,739 | 3.345 | 2016-07-28 |
| 554 | 2016-07-29 | 783,200 | 13,200 | 0.02 | 3,478,750,000 | 2,563,414 | 3.273 | 2016-07-27 |
| 555 | 2016-07-28 | 770,000 | 13,200 | 0.02 | 3,478,750,000 | 2,527,140 | 3.282 | 2016-07-26 |
| 556 | 2016-07-27 | 756,800 | -6,600 | 0.02 | 3,478,750,000 | 2,463,384 | 3.255 | 2016-07-25 |
| 557 | 2016-07-25 | 763,400 | -42,900 | 0.02 | 3,478,750,000 | 2,484,867 | 3.255 | 2016-07-21 |
| 558 | 2016-07-22 | 806,300 | 6,600 | 0.02 | 3,478,750,000 | 2,601,930 | 3.227 | 2016-07-20 |
| 559 | 2016-07-21 | 799,700 | -13,200 | 0.02 | 3,478,750,000 | 2,587,829 | 3.236 | 2016-07-19 |
| 560 | 2016-07-20 | 812,900 | 85,800 | 0.02 | 3,478,750,000 | 2,601,280 | 3.200 | 2016-07-18 |
| 561 | 2016-07-19 | 727,100 | -1,100 | 0.02 | 3,478,750,000 | 2,346,352 | 3.227 | 2016-07-15 |
| 562 | 2016-07-18 | 728,200 | -1,100 | 0.02 | 3,478,750,000 | 2,343,348 | 3.218 | 2016-07-14 |
| 563 | 2016-07-15 | 729,300 | 3,300 | 0.02 | 3,478,750,000 | 2,346,887 | 3.218 | 2016-07-13 |
| 564 | 2016-07-14 | 726,000 | 49,500 | 0.02 | 3,478,750,000 | 2,323,200 | 3.200 | 2016-07-12 |
| 565 | 2016-07-13 | 676,500 | -62,700 | 0.02 | 3,478,750,000 | 2,170,889 | 3.209 | 2016-07-11 |
| 566 | 2016-07-12 | 739,200 | -28,600 | 0.02 | 3,478,750,000 | 2,352,134 | 3.182 | 2016-07-08 |
| 567 | 2016-07-11 | 767,800 | 139,700 | 0.02 | 3,478,750,000 | 2,429,319 | 3.164 | 2016-07-07 |
| 568 | 2016-07-08 | 628,100 | 15,400 | 0.02 | 3,478,750,000 | 2,004,267 | 3.191 | 2016-07-06 |
| 569 | 2016-07-07 | 612,700 | 51,700 | 0.02 | 3,478,750,000 | 1,960,640 | 3.200 | 2016-07-05 |
| 570 | 2016-07-06 | 561,000 | -24,200 | 0.02 | 3,478,750,000 | 1,810,347 | 3.227 | 2016-07-04 |
| 571 | 2016-07-05 | 585,200 | 79,200 | 0.02 | 3,478,750,000 | 1,862,106 | 3.182 | 2016-06-30 |
| 572 | 2016-07-04 | 506,000 | -9,900 | 0.01 | 3,478,750,000 | 1,610,092 | 3.182 | 2016-06-29 |
| 573 | 2016-06-30 | 515,900 | 17,600 | 0.01 | 3,478,750,000 | 1,636,951 | 3.173 | 2016-06-28 |
| 574 | 2016-06-29 | 498,300 | -4,686,000 | 0.01 | 3,478,750,000 | 1,608,014 | 3.227 | 2016-06-27 |
| 575 | 2016-06-28 | 5,184,300 | 26,400 | 0.15 | 3,478,750,000 | 16,496,443 | 3.182 | 2016-06-24 |
| 576 | 2016-06-27 | 5,157,900 | -9,900 | 0.15 | 3,478,750,000 | 16,505,280 | 3.200 | 2016-06-23 |
| 577 | 2016-06-24 | 5,167,800 | -2,357,300 | 0.15 | 3,478,750,000 | 16,490,450 | 3.191 | 2016-06-22 |
| 578 | 2016-06-23 | 7,525,100 | -133,100 | 0.22 | 3,478,750,000 | 25,314,436 | 3.364 | 2016-06-21 |
| 579 | 2016-06-22 | 7,658,200 | 7,700 | 0.22 | 3,478,750,000 | 25,272,060 | 3.300 | 2016-06-20 |
| 580 | 2016-06-21 | 7,650,500 | -7,700 | 0.22 | 3,478,750,000 | 24,902,378 | 3.255 | 2016-06-17 |
| 581 | 2016-06-20 | 7,658,200 | 9,900 | 0.22 | 3,478,750,000 | 24,437,316 | 3.191 | 2016-06-16 |
| 582 | 2016-06-17 | 7,648,300 | -16,500 | 0.22 | 3,478,750,000 | 24,336,891 | 3.182 | 2016-06-15 |
| 583 | 2016-06-16 | 7,664,800 | -1,100 | 0.22 | 3,478,750,000 | 24,389,394 | 3.182 | 2016-06-14 |
| 584 | 2016-06-15 | 7,665,900 | 17,600 | 0.22 | 3,478,750,000 | 24,392,894 | 3.182 | 2016-06-13 |
| 585 | 2016-06-08 | 7,648,300 | -2,200 | 0.22 | 3,478,750,000 | 24,405,725 | 3.191 | 2016-06-06 |
| 586 | 2016-06-07 | 7,650,500 | 167,200 | 0.22 | 3,478,750,000 | 24,206,182 | 3.164 | 2016-06-03 |
| 587 | 2016-06-03 | 7,483,300 | 38,500 | 0.22 | 3,478,750,000 | 23,879,210 | 3.191 | 2016-06-01 |
| 588 | 2016-06-02 | 7,444,800 | 44,000 | 0.21 | 3,478,750,000 | 23,823,360 | 3.200 | 2016-05-31 |
| 589 | 2016-06-01 | 7,400,800 | 134,200 | 0.21 | 3,478,750,000 | 23,615,953 | 3.191 | 2016-05-30 |
| 590 | 2016-05-31 | 7,266,600 | 80,300 | 0.21 | 3,478,750,000 | 23,253,120 | 3.200 | 2016-05-27 |
| 591 | 2016-05-30 | 7,186,300 | 308,000 | 0.21 | 3,478,750,000 | 22,996,160 | 3.200 | 2016-05-26 |
| 592 | 2016-05-27 | 6,878,300 | 1,654,400 | 0.20 | 3,478,750,000 | 21,886,751 | 3.182 | 2016-05-25 |
| 593 | 2016-05-26 | 5,223,900 | -14,300 | 0.15 | 3,478,750,000 | 16,857,525 | 3.227 | 2016-05-24 |
| 594 | 2016-05-25 | 5,238,200 | 5,500 | 0.15 | 3,478,750,000 | 16,667,952 | 3.182 | 2016-05-23 |
| 595 | 2016-05-24 | 5,232,700 | 13,200 | 0.15 | 3,478,750,000 | 17,032,439 | 3.255 | 2016-05-20 |
| 596 | 2016-05-23 | 5,219,500 | 2,200 | 0.15 | 3,478,750,000 | 17,130,399 | 3.282 | 2016-05-19 |
| 597 | 2016-05-20 | 5,217,300 | -5,500 | 0.15 | 3,478,750,000 | 17,123,179 | 3.282 | 2016-05-18 |
| 598 | 2016-05-19 | 5,222,800 | 6,600 | 0.15 | 3,478,750,000 | 17,235,240 | 3.300 | 2016-05-17 |
| 599 | 2016-05-17 | 5,216,200 | 5,500 | 0.15 | 3,478,750,000 | 17,594,243 | 3.373 | 2016-05-13 |
| 600 | 2016-05-12 | 5,210,700 | 1,100 | 0.15 | 3,478,750,000 | 17,763,276 | 3.409 | 2016-05-10 |
| 601 | 2016-05-11 | 5,209,600 | -42,900 | 0.15 | 3,478,750,000 | 17,759,526 | 3.409 | 2016-05-09 |
| 602 | 2016-05-05 | 5,252,500 | -1,100 | 0.15 | 3,478,750,000 | 18,000,318 | 3.427 | 2016-05-03 |
| 603 | 2016-05-04 | 5,253,600 | 16,500 | 0.15 | 3,478,750,000 | 17,862,240 | 3.400 | 2016-04-29 |
| 604 | 2016-04-28 | 5,237,100 | 7,700 | 0.15 | 3,478,750,000 | 17,853,274 | 3.409 | 2016-04-26 |
| 605 | 2016-04-26 | 5,229,400 | 2,200 | 0.15 | 3,478,750,000 | 18,114,642 | 3.464 | 2016-04-22 |
| 606 | 2016-04-25 | 5,227,200 | -6,600 | 0.15 | 3,478,750,000 | 18,059,976 | 3.455 | 2016-04-21 |
| 607 | 2016-04-22 | 5,233,800 | -8,800 | 0.15 | 3,478,750,000 | 18,176,987 | 3.473 | 2016-04-20 |
| 608 | 2016-04-21 | 5,242,600 | -19,800 | 0.15 | 3,478,750,000 | 18,113,183 | 3.455 | 2016-04-19 |
| 609 | 2016-04-20 | 5,262,400 | 11,000 | 0.15 | 3,478,750,000 | 18,181,592 | 3.455 | 2016-04-18 |
| 610 | 2016-04-18 | 5,251,400 | -33,000 | 0.15 | 3,478,750,000 | 18,143,587 | 3.455 | 2016-04-14 |
| 611 | 2016-04-15 | 5,284,400 | 49,500 | 0.15 | 3,478,750,000 | 18,257,602 | 3.455 | 2016-04-13 |
| 612 | 2016-04-14 | 5,234,900 | -95,700 | 0.15 | 3,478,750,000 | 17,892,888 | 3.418 | 2016-04-12 |
| 613 | 2016-04-13 | 5,330,600 | 357,500 | 0.15 | 3,478,750,000 | 18,513,174 | 3.473 | 2016-04-11 |
| 614 | 2016-04-12 | 4,973,100 | 224,400 | 0.14 | 3,478,750,000 | 17,182,061 | 3.455 | 2016-04-08 |
| 615 | 2016-04-11 | 4,748,700 | 1,235,300 | 0.14 | 3,478,750,000 | 16,406,759 | 3.455 | 2016-04-07 |
| 616 | 2016-04-08 | 3,513,400 | 3,456,200 | 0.10 | 3,478,750,000 | 12,170,418 | 3.464 | 2016-04-06 |
| 617 | 2016-04-07 | 57,200 | -84,700 | 0.00 | 3,478,750,000 | 198,656 | 3.473 | 2016-04-05 |
| 618 | 2016-04-06 | 141,900 | 3,300 | 0.00 | 3,478,750,000 | 477,352 | 3.364 | 2016-04-01 |
| 619 | 2016-04-05 | 138,600 | 7,700 | 0.00 | 3,478,750,000 | 472,487 | 3.409 | 2016-03-31 |
| 620 | 2016-04-01 | 130,900 | -73,700 | 0.00 | 3,478,750,000 | 445,060 | 3.400 | 2016-03-30 |
| 621 | 2016-03-31 | 204,600 | -154,000 | 0.01 | 3,478,750,000 | 671,497 | 3.282 | 2016-03-29 |
| 622 | 2016-03-30 | 358,600 | 9,900 | 0.01 | 3,478,750,000 | 1,163,657 | 3.245 | 2016-03-24 |
| 623 | 2016-03-29 | 348,700 | -70,400 | 0.01 | 3,478,750,000 | 1,125,255 | 3.227 | 2016-03-23 |
| 624 | 2016-03-24 | 419,100 | -1,100 | 0.01 | 3,478,750,000 | 1,352,436 | 3.227 | 2016-03-22 |
| 625 | 2016-03-23 | 420,200 | 96,800 | 0.01 | 3,478,750,000 | 1,321,529 | 3.145 | 2016-03-21 |
| 626 | 2016-03-22 | 323,400 | 106,700 | 0.01 | 3,478,750,000 | 1,002,540 | 3.100 | 2016-03-18 |
| 627 | 2016-03-21 | 216,700 | 84,700 | 0.01 | 3,478,750,000 | 671,770 | 3.100 | 2016-03-17 |
| 628 | 2016-03-18 | 132,000 | 15,400 | 0.00 | 3,478,750,000 | 409,200 | 3.100 | 2016-03-16 |
| 629 | 2016-03-17 | 116,600 | 57,200 | 0.00 | 3,478,750,000 | 361,460 | 3.100 | 2016-03-15 |
| 630 | 2016-03-16 | 59,400 | 59,400 | 0.00 | 3,478,750,000 | 184,140 | 3.100 | 2016-03-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy