LENOVO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00992  1994-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 9.280 2025-06-25
2 2025-06-26 9.270 2025-06-24
3 2025-06-25 9.070 2025-06-23
4 2025-06-24 236,082,866 -596,000 1.90 12,404,659,302 2,136,549,937 9.050 2025-06-20
5 2025-06-23 236,678,866 956,000 1.91 12,404,659,302 2,123,009,428 8.970 2025-06-19
6 2025-06-20 235,722,866 1,230,000 1.90 12,404,659,302 2,152,149,767 9.130 2025-06-18
7 2025-06-19 234,492,866 1,902,000 1.89 12,404,659,302 2,152,644,510 9.180 2025-06-17
8 2025-06-18 232,590,866 -5,728,000 1.88 12,404,659,302 2,151,465,511 9.250 2025-06-16
9 2025-06-17 238,318,866 3,662,000 1.92 12,404,659,302 2,180,617,624 9.150 2025-06-13
10 2025-06-16 234,656,866 1,112,000 1.89 12,404,659,302 2,187,001,991 9.320 2025-06-12
11 2025-06-13 233,544,866 -770,000 1.88 12,404,659,302 2,183,644,497 9.350 2025-06-11
12 2025-06-12 234,314,866 1,406,000 1.89 12,404,659,302 2,155,696,767 9.200 2025-06-10
13 2025-06-11 232,908,866 3,394,000 1.88 12,404,659,302 2,152,077,922 9.240 2025-06-09
14 2025-06-10 229,514,866 -54,000 1.85 12,404,659,302 2,095,470,727 9.130 2025-06-06
15 2025-06-09 229,568,866 2,004,000 1.85 12,404,659,302 2,089,076,681 9.100 2025-06-05
16 2025-06-06 227,564,866 -7,996,000 1.83 12,404,659,302 2,027,602,956 8.910 2025-06-04
17 2025-06-05 235,560,866 -8,572,000 1.90 12,404,659,302 2,105,914,142 8.940 2025-06-03
18 2025-06-03 244,132,866 1,644,787 1.97 12,404,659,302 2,206,961,109 9.040 2025-05-30
19 2025-06-02 242,488,079 792,000 1.95 12,404,659,302 2,291,512,347 9.450 2025-05-29
20 2025-05-30 241,696,079 -10,736,000 1.95 12,404,659,302 2,213,936,084 9.160 2025-05-28
21 2025-05-29 252,432,079 -300,800 2.03 12,404,659,302 2,355,191,297 9.330 2025-05-27
22 2025-05-28 252,732,879 -3,094,000 2.04 12,404,659,302 2,347,888,446 9.290 2025-05-26
23 2025-05-27 255,826,879 -782,000 2.06 12,404,659,302 2,430,355,351 9.500 2025-05-23
24 2025-05-26 256,608,879 -22,000 2.07 12,404,659,302 2,455,746,972 9.570 2025-05-22
25 2025-05-23 256,630,879 -742,000 2.07 12,404,659,302 2,597,104,495 10.12 2025-05-21
26 2025-05-22 257,372,879 54,000 2.07 12,404,659,302 2,573,728,790 10.00 2025-05-20
27 2025-05-21 257,318,879 -742,000 2.07 12,404,659,302 2,562,896,035 9.960 2025-05-19
28 2025-05-20 258,060,879 270,000 2.08 12,404,659,302 2,521,254,788 9.770 2025-05-16
29 2025-05-19 257,790,879 -3,904,000 2.08 12,404,659,302 2,518,616,888 9.770 2025-05-15
30 2025-05-16 261,694,879 -2,864,000 2.11 12,404,659,302 2,627,416,585 10.04 2025-05-14
31 2025-05-15 264,558,879 -2,612,000 2.13 12,404,659,302 2,640,297,612 9.980 2025-05-13
32 2025-05-14 267,170,879 -1,424,000 2.15 12,404,659,302 2,719,799,548 10.18 2025-05-12
33 2025-05-13 268,594,879 -1,406,000 2.17 12,404,659,302 2,495,246,426 9.290 2025-05-09
34 2025-05-12 270,000,879 -92,000 2.18 12,404,659,302 2,457,007,999 9.100 2025-05-08
35 2025-05-09 270,092,879 -7,810,000 2.18 12,404,659,302 2,474,050,772 9.160 2025-05-07
36 2025-05-08 277,902,879 4,912,000 2.24 12,404,659,302 2,573,380,660 9.260 2025-05-06
37 2025-05-06 272,990,879 -332,000 2.20 12,404,659,302 2,454,188,002 8.990 2025-04-30
38 2025-05-02 273,322,879 610,000 2.20 12,404,659,302 2,407,974,564 8.810 2025-04-29
39 2025-04-30 272,712,879 -1,270,000 2.20 12,404,659,302 2,386,237,691 8.750 2025-04-28
40 2025-04-29 273,982,879 4,280,000 2.21 12,404,659,302 2,422,008,650 8.840 2025-04-25
41 2025-04-28 269,702,879 -818,000 2.17 12,404,659,302 2,305,959,615 8.550 2025-04-24
42 2025-04-25 270,520,879 -152,000 2.18 12,404,659,302 2,321,069,142 8.580 2025-04-23
43 2025-04-24 270,672,879 -1,080,000 2.18 12,404,659,302 2,230,344,523 8.240 2025-04-22
44 2025-04-23 271,752,879 -1,902,000 2.19 12,404,659,302 2,195,763,262 8.080 2025-04-17
45 2025-04-22 273,654,879 -692,000 2.21 12,404,659,302 2,159,136,995 7.890 2025-04-16
46 2025-04-17 274,346,879 -2,758,000 2.21 12,404,659,302 2,271,592,158 8.280 2025-04-15
47 2025-04-16 277,104,879 281,195 2.23 12,404,659,302 2,291,657,349 8.270 2025-04-14
48 2025-04-15 276,823,684 -2,132,000 2.23 12,404,659,302 2,222,894,183 8.030 2025-04-11
49 2025-04-14 278,955,684 8,302,000 2.25 12,404,659,302 2,240,014,143 8.030 2025-04-10
50 2025-04-11 270,653,684 4,506,000 2.18 12,404,659,302 2,029,902,630 7.500 2025-04-09
51 2025-04-10 266,147,684 551,056 2.15 12,404,659,302 1,996,107,630 7.500 2025-04-08
52 2025-04-09 265,596,628 -5,324,605 2.14 12,404,659,302 2,013,222,440 7.580 2025-04-07
53 2025-04-08 270,921,233 -11,264,343 2.18 12,404,659,302 2,663,155,720 9.830 2025-04-03
54 2025-04-07 282,185,576 4,082,000 2.27 12,404,659,302 3,008,098,240 10.66 2025-04-02
55 2025-04-03 278,103,576 8,823,881 2.24 12,404,659,302 2,953,459,977 10.62 2025-04-01
56 2025-04-02 269,279,695 5,186,000 2.17 12,404,659,302 2,822,051,204 10.48 2025-03-31
57 2025-04-01 264,093,695 476,000 2.13 12,404,659,302 2,868,057,528 10.86 2025-03-28
58 2025-03-31 263,617,695 3,490,963 2.13 12,404,659,302 2,994,697,015 11.36 2025-03-27
59 2025-03-28 260,126,732 2,010,000 2.10 12,404,659,302 2,986,254,883 11.48 2025-03-26
60 2025-03-27 258,116,732 496,000 2.08 12,404,659,302 2,906,394,402 11.26 2025-03-25
61 2025-03-26 257,620,732 502,000 2.08 12,404,659,302 2,957,486,003 11.48 2025-03-24
62 2025-03-25 257,118,732 -14,078,000 2.07 12,404,659,302 2,905,441,672 11.30 2025-03-21
63 2025-03-24 271,196,732 -236,000 2.19 12,404,659,302 3,167,577,830 11.68 2025-03-20
64 2025-03-21 271,432,732 -4,814,377 2.19 12,404,659,302 3,240,906,820 11.94 2025-03-19
65 2025-03-20 276,247,109 -10,476,000 2.23 12,404,659,302 3,276,290,713 11.86 2025-03-18
66 2025-03-19 286,723,109 -2,198,000 2.31 12,404,659,302 3,354,660,375 11.70 2025-03-17
67 2025-03-18 288,921,109 7,408,994 2.33 12,404,659,302 3,351,484,864 11.60 2025-03-14
68 2025-03-17 281,512,115 6,488,000 2.27 12,404,659,302 3,220,498,596 11.44 2025-03-13
69 2025-03-14 275,024,115 5,420,000 2.22 12,404,659,302 3,201,280,699 11.64 2025-03-12
70 2025-03-13 269,604,115 -750,000 2.17 12,404,659,302 3,375,443,520 12.52 2025-03-11
71 2025-03-12 270,354,115 -4,948,000 2.18 12,404,659,302 3,357,798,108 12.42 2025-03-10
72 2025-03-11 275,302,115 2,078,000 2.22 12,404,659,302 3,474,312,691 12.62 2025-03-07
73 2025-03-10 273,224,115 14,024,000 2.20 12,404,659,302 3,415,301,438 12.50 2025-03-06
74 2025-03-07 259,200,115 7,685,804 2.09 12,404,659,302 3,094,849,373 11.94 2025-03-05
75 2025-03-06 251,514,311 4,574,000 2.03 12,404,659,302 2,867,263,145 11.40 2025-03-04
76 2025-03-05 246,940,311 4,652,000 1.99 12,404,659,302 2,820,058,352 11.42 2025-03-03
77 2025-03-04 242,288,311 -2,308,000 1.95 12,404,659,302 2,805,698,641 11.58 2025-02-28
78 2025-03-03 244,596,311 -30,734,121 1.97 12,404,659,302 3,013,426,552 12.32 2025-02-27
79 2025-02-28 275,330,432 6,716,000 2.22 12,404,659,302 3,485,683,269 12.66 2025-02-26
80 2025-02-27 268,614,432 17,387,318 2.17 12,404,659,302 3,438,264,730 12.80 2025-02-25
81 2025-02-26 251,227,114 11,196,903 2.03 12,404,659,302 3,260,927,940 12.98 2025-02-24
82 2025-02-25 240,030,211 20,538,326 1.94 12,404,659,302 3,264,410,870 13.60 2025-02-21
83 2025-02-24 219,491,885 -13,487,394 1.77 12,404,659,302 2,585,614,405 11.78 2025-02-20
84 2025-02-21 232,979,279 -1,936,000 1.88 12,404,659,302 2,930,879,330 12.58 2025-02-19
85 2025-02-20 234,915,279 -16,326,000 1.89 12,404,659,302 2,950,535,904 12.56 2025-02-18
86 2025-02-19 251,241,279 -2,680,000 2.03 12,404,659,302 3,170,664,941 12.62 2025-02-17
87 2025-02-18 253,921,279 4,836,000 2.05 12,404,659,302 3,204,486,541 12.62 2025-02-14
88 2025-02-17 249,085,279 -2,160,000 2.01 12,404,659,302 3,028,876,993 12.16 2025-02-13
89 2025-02-14 251,245,279 19,628,000 2.03 12,404,659,302 3,215,939,571 12.80 2025-02-12
90 2025-02-13 231,617,279 -68,000 1.87 12,404,659,302 2,816,466,113 12.16 2025-02-11
91 2025-02-12 231,685,279 5,524,000 1.87 12,404,659,302 2,821,926,698 12.18 2025-02-10
92 2025-02-11 226,161,279 8,538,000 1.82 12,404,659,302 2,763,690,829 12.22 2025-02-07
93 2025-02-10 217,623,279 14,838,000 1.75 12,404,659,302 2,502,667,709 11.50 2025-02-06
94 2025-02-07 202,785,279 21,954,000 1.63 12,404,659,302 2,218,470,952 10.94 2025-02-05
95 2025-02-04 180,831,279 1,971,216 1.46 12,404,659,302 1,716,088,838 9.490 2025-01-27
96 2025-02-03 178,860,063 -478,000 1.44 12,404,659,302 1,693,804,797 9.470 2025-01-24
97 2025-01-27 179,338,063 -688,000 1.45 12,404,659,302 1,649,910,180 9.200 2025-01-23
98 2025-01-24 180,026,063 -8,982,599 1.45 12,404,659,302 1,647,238,476 9.150 2025-01-22
99 2025-01-23 189,008,662 762,000 1.52 12,404,659,302 1,778,571,509 9.410 2025-01-21
100 2025-01-22 188,246,662 3,531,848 1.52 12,404,659,302 1,769,518,623 9.400 2025-01-20
101 2025-01-21 184,714,814 -240,000 1.49 12,404,659,302 1,704,917,733 9.230 2025-01-17
102 2025-01-20 184,954,814 406,000 1.49 12,404,659,302 1,718,230,222 9.290 2025-01-16
103 2025-01-17 184,548,814 -422,000 1.49 12,404,659,302 1,694,158,113 9.180 2025-01-15
104 2025-01-16 184,970,814 2,118,000 1.49 12,404,659,302 1,716,529,154 9.280 2025-01-14
105 2025-01-15 182,852,814 -470,000 1.47 12,404,659,302 1,695,045,586 9.270 2025-01-13
106 2025-01-14 183,322,814 -1,408,000 1.48 12,404,659,302 1,712,235,083 9.340 2025-01-10
107 2025-01-13 184,730,814 1,532,000 1.49 12,404,659,302 1,814,056,593 9.820 2025-01-09
108 2025-01-10 183,198,814 -6,114,000 1.48 12,404,659,302 1,745,884,697 9.530 2025-01-08
109 2025-01-09 189,312,814 608,000 1.53 12,404,659,302 1,840,120,552 9.720 2025-01-07
110 2025-01-08 188,704,814 958,000 1.52 12,404,659,302 1,860,629,466 9.860 2025-01-06
111 2025-01-07 187,746,814 14,000 1.51 12,404,659,302 1,845,551,182 9.830 2025-01-03
112 2025-01-06 187,732,814 -1,676,000 1.51 12,404,659,302 1,837,904,249 9.790 2025-01-02
113 2025-01-03 189,408,814 862,000 1.53 12,404,659,302 1,931,969,903 10.20 2024-12-30
114 2025-01-02 188,546,814 15,714,000 1.52 12,404,659,302 1,991,054,356 10.56 2024-12-27
115 2024-12-30 172,832,814 1,154,000 1.39 12,404,659,302 1,640,183,405 9.490 2024-12-23
116 2024-12-27 171,678,814 1,034,000 1.38 12,404,659,302 1,625,798,369 9.470 2024-12-20
117 2024-12-23 170,644,814 2,920,000 1.38 12,404,659,302 1,597,235,459 9.360 2024-12-19
118 2024-12-20 167,724,814 2,838,000 1.35 12,404,659,302 1,579,967,748 9.420 2024-12-18
119 2024-12-19 164,886,814 -810,000 1.33 12,404,659,302 1,507,065,480 9.140 2024-12-17
120 2024-12-18 165,696,814 3,022,000 1.34 12,404,659,302 1,524,410,689 9.200 2024-12-16
121 2024-12-17 162,674,814 -2,148,000 1.31 12,404,659,302 1,486,847,800 9.140 2024-12-13
122 2024-12-16 164,822,814 696,000 1.33 12,404,659,302 1,564,168,505 9.490 2024-12-12
123 2024-12-13 164,126,814 -2,560,000 1.32 12,404,659,302 1,534,585,711 9.350 2024-12-11
124 2024-12-12 166,686,814 -2,052,000 1.34 12,404,659,302 1,586,858,469 9.520 2024-12-10
125 2024-12-11 168,738,814 594,000 1.36 12,404,659,302 1,592,894,404 9.440 2024-12-09
126 2024-12-10 168,144,814 270,000 1.36 12,404,659,302 1,557,020,978 9.260 2024-12-06
127 2024-12-09 167,874,814 806,000 1.35 12,404,659,302 1,541,090,793 9.180 2024-12-05
128 2024-12-06 167,068,814 4,932,000 1.35 12,404,659,302 1,560,422,723 9.340 2024-12-04
129 2024-12-05 162,136,814 3,274,000 1.31 12,404,659,302 1,537,056,997 9.480 2024-12-03
130 2024-12-04 158,862,814 1,144,000 1.28 12,404,659,302 1,447,240,236 9.110 2024-12-02
131 2024-12-03 157,718,814 2,784,000 1.27 12,404,659,302 1,436,818,396 9.110 2024-11-29
132 2024-12-02 154,934,814 7,198,000 1.25 12,404,659,302 1,406,808,111 9.080 2024-11-28
133 2024-11-29 147,736,814 2,240,000 1.19 12,404,659,302 1,375,429,738 9.310 2024-11-27
134 2024-11-28 145,496,814 -578,000 1.17 12,404,659,302 1,322,566,039 9.090 2024-11-26
135 2024-11-27 146,074,814 30,000 1.18 12,404,659,302 1,330,741,556 9.110 2024-11-25
136 2024-11-26 146,044,814 3,706,000 1.18 12,404,659,302 1,324,626,463 9.070 2024-11-22
137 2024-11-25 142,338,814 1,078,000 1.15 12,404,659,302 1,309,517,089 9.200 2024-11-21
138 2024-11-22 141,260,814 1,712,000 1.14 12,404,659,302 1,274,172,542 9.020 2024-11-20
139 2024-11-21 139,548,814 496,000 1.12 12,404,659,302 1,260,125,790 9.030 2024-11-19
140 2024-11-20 139,052,814 -3,652,000 1.12 12,404,659,302 1,248,694,270 8.980 2024-11-18
141 2024-11-19 142,704,814 1,816,000 1.15 12,404,659,302 1,308,603,144 9.170 2024-11-15
142 2024-11-18 140,888,814 1,102,000 1.14 12,404,659,302 1,315,901,523 9.340 2024-11-14
143 2024-11-15 139,786,814 -196,000 1.13 12,404,659,302 1,355,932,096 9.700 2024-11-13
144 2024-11-14 139,982,814 327,600 1.13 12,404,659,302 1,325,637,249 9.470 2024-11-12
145 2024-11-13 139,655,214 1,046,000 1.13 12,404,659,302 1,399,345,244 10.02 2024-11-11
146 2024-11-12 138,609,214 5,878,000 1.12 12,404,659,302 1,362,528,574 9.830 2024-11-08
147 2024-11-11 132,731,214 2,010,000 1.07 12,404,659,302 1,292,802,024 9.740 2024-11-07
148 2024-11-08 130,721,214 1,472,000 1.05 12,404,659,302 1,307,212,140 10.00 2024-11-06
149 2024-11-07 129,249,214 -56,000 1.04 12,404,659,302 1,354,531,763 10.48 2024-11-05
150 2024-11-06 129,305,214 502,000 1.04 12,404,659,302 1,339,602,017 10.36 2024-11-04
151 2024-11-05 128,803,214 2,052,000 1.04 12,404,659,302 1,326,673,104 10.30 2024-11-01
152 2024-11-04 126,751,214 324,000 1.02 12,404,659,302 1,305,537,504 10.30 2024-10-31
153 2024-11-01 126,427,214 598,000 1.02 12,404,659,302 1,327,485,747 10.50 2024-10-30
154 2024-10-31 125,829,214 -678,000 1.01 12,404,659,302 1,351,405,758 10.74 2024-10-29
155 2024-10-30 126,507,214 -924,000 1.02 12,404,659,302 1,373,868,344 10.86 2024-10-28
156 2024-10-29 127,431,214 -1,778,000 1.03 12,404,659,302 1,401,743,354 11.00 2024-10-25
157 2024-10-28 129,209,214 -362,000 1.04 12,404,659,302 1,392,875,327 10.78 2024-10-24
158 2024-10-25 129,571,214 1,100,000 1.04 12,404,659,302 1,435,649,051 11.08 2024-10-23
159 2024-10-24 128,471,214 636,000 1.04 12,404,659,302 1,441,447,021 11.22 2024-10-22
160 2024-10-23 127,835,214 -378,000 1.03 12,404,659,302 1,475,218,370 11.54 2024-10-21
161 2024-10-22 128,213,214 1,434,000 1.03 12,404,659,302 1,484,709,018 11.58 2024-10-18
162 2024-10-21 126,779,214 -1,560,000 1.02 12,404,659,302 1,381,893,433 10.90 2024-10-17
163 2024-10-18 128,339,214 1,006,000 1.03 12,404,659,302 1,411,731,354 11.00 2024-10-16
164 2024-10-17 127,333,214 2,898,000 1.03 12,404,659,302 1,390,478,697 10.92 2024-10-15
165 2024-10-16 124,435,214 2,084,000 1.00 12,404,659,302 1,378,742,171 11.08 2024-10-14
166 2024-10-15 122,351,214 420,000 0.99 12,404,659,302 1,316,499,063 10.76 2024-10-10
167 2024-10-14 121,931,214 -798,000 0.98 12,404,659,302 1,260,768,753 10.34 2024-10-09
168 2024-10-10 122,729,214 -2,176,000 0.99 12,404,659,302 1,269,020,073 10.34 2024-10-08
169 2024-10-03 124,905,214 4,120,000 1.01 12,404,659,302 1,323,995,268 10.60 2024-09-30
170 2024-10-02 120,785,214 320,000 0.97 12,404,659,302 1,318,974,537 10.92 2024-09-27
171 2024-09-30 120,465,214 1,104,000 0.97 12,404,659,302 1,243,201,008 10.32 2024-09-26
172 2024-09-27 119,361,214 -1,554,000 0.96 12,404,659,302 1,176,901,570 9.860 2024-09-25
173 2024-09-26 120,915,214 434,000 0.97 12,404,659,302 1,200,688,075 9.930 2024-09-24
174 2024-09-25 120,481,214 1,330,000 0.97 12,404,659,302 1,160,234,091 9.630 2024-09-23
175 2024-09-24 119,151,214 118,000 0.96 12,404,659,302 1,118,829,899 9.390 2024-09-20
176 2024-09-23 119,033,214 -300,000 0.96 12,404,659,302 1,116,531,547 9.380 2024-09-19
177 2024-09-17 119,333,214 -248,000 0.96 12,404,659,302 1,101,445,565 9.230 2024-09-13
178 2024-09-16 119,581,214 2,116,000 0.96 12,404,659,302 1,086,993,235 9.090 2024-09-12
179 2024-09-13 117,465,214 -1,254,000 0.95 12,404,659,302 1,057,186,926 9.000 2024-09-11
180 2024-09-12 118,719,214 -1,984,000 0.96 12,404,659,302 1,066,098,542 8.980 2024-09-10
181 2024-09-11 120,703,214 348,000 0.97 12,404,659,302 1,103,227,376 9.140 2024-09-09
182 2024-09-10 120,355,214 78,000 0.97 12,404,659,302 1,120,507,042 9.310 2024-09-05
183 2024-09-09 120,277,214 -2,696,000 0.97 12,404,659,302 1,124,591,951 9.350 2024-09-04
184 2024-09-05 122,973,214 2,860,000 0.99 12,404,659,302 1,160,867,140 9.440 2024-09-03
185 2024-09-04 120,113,214 -2,398,000 0.97 12,404,659,302 1,132,667,608 9.430 2024-09-02
186 2024-09-03 122,511,214 818,000 0.99 12,404,659,302 1,174,882,542 9.590 2024-08-30
187 2024-09-02 121,693,214 266,000 0.98 12,404,659,302 1,152,434,737 9.470 2024-08-29
188 2024-08-30 121,427,214 26,000 0.98 12,404,659,302 1,147,487,172 9.450 2024-08-28
189 2024-08-29 121,401,214 20,000 0.98 12,404,659,302 1,161,809,618 9.570 2024-08-27
190 2024-08-28 121,381,214 338,000 0.98 12,404,659,302 1,144,624,848 9.430 2024-08-26
191 2024-08-27 121,043,214 -6,338,000 0.98 12,404,659,302 1,124,491,458 9.290 2024-08-23
192 2024-08-26 127,381,214 2,324,000 1.03 12,404,659,302 1,219,038,218 9.570 2024-08-22
193 2024-08-23 125,057,214 -312,000 1.01 12,404,659,302 1,160,530,946 9.280 2024-08-21
194 2024-08-22 125,369,214 -2,624,000 1.01 12,404,659,302 1,182,231,688 9.430 2024-08-20
195 2024-08-21 127,993,214 208,000 1.03 12,404,659,302 1,235,134,515 9.650 2024-08-19
196 2024-08-20 127,785,214 4,108,000 1.03 12,404,659,302 1,236,960,872 9.680 2024-08-16
197 2024-08-19 123,677,214 1,042,000 1.00 12,404,659,302 1,239,245,684 10.02 2024-08-15
198 2024-08-16 122,635,214 358,000 0.99 12,404,659,302 1,241,068,366 10.12 2024-08-14
199 2024-08-15 122,277,214 670,000 0.99 12,404,659,302 1,237,445,406 10.12 2024-08-13
200 2024-08-14 121,607,214 1,282,000 0.98 12,404,659,302 1,250,122,160 10.28 2024-08-12
201 2024-08-13 120,325,214 1,696,000 0.97 12,404,659,302 1,205,658,644 10.02 2024-08-09
202 2024-08-12 118,629,214 726,000 0.96 12,404,659,302 1,169,684,050 9.860 2024-08-08
203 2024-08-09 117,903,214 474,000 0.95 12,404,659,302 1,153,093,433 9.780 2024-08-07
204 2024-08-08 117,429,214 1,310,000 0.95 12,404,659,302 1,136,714,792 9.680 2024-08-06
205 2024-08-07 116,119,214 -6,000 0.94 12,404,659,302 1,111,260,878 9.570 2024-08-05
206 2024-08-06 116,125,214 202,000 0.94 12,404,659,302 1,125,253,324 9.690 2024-08-02
207 2024-08-05 115,923,214 554,000 0.93 12,404,659,302 1,163,869,069 10.04 2024-08-01
208 2024-08-02 115,369,214 944,000 0.93 12,404,659,302 1,162,921,677 10.08 2024-07-31
209 2024-08-01 114,425,214 8,000 0.92 12,404,659,302 1,146,540,644 10.02 2024-07-30
210 2024-07-31 114,417,214 -404,000 0.92 12,404,659,302 1,151,037,173 10.06 2024-07-29
211 2024-07-30 114,821,214 582,000 0.93 12,404,659,302 1,136,730,019 9.900 2024-07-26
212 2024-07-29 114,239,214 -10,394,000 0.92 12,404,659,302 1,128,683,434 9.880 2024-07-25
213 2024-07-26 124,633,214 -684,000 1.00 12,404,659,302 1,281,229,440 10.28 2024-07-24
214 2024-07-25 125,317,214 5,342,000 1.01 12,404,659,302 1,315,830,747 10.50 2024-07-23
215 2024-07-24 119,975,214 182,000 0.97 12,404,659,302 1,269,337,764 10.58 2024-07-22
216 2024-07-23 119,793,214 -4,020,000 0.97 12,404,659,302 1,219,494,919 10.18 2024-07-19
217 2024-07-22 123,813,214 -1,798,000 1.00 12,404,659,302 1,304,991,276 10.54 2024-07-18
218 2024-07-19 125,611,214 1,542,400 1.01 12,404,659,302 1,333,991,093 10.62 2024-07-17
219 2024-07-18 124,068,814 -3,274,000 1.00 12,404,659,302 1,332,499,062 10.74 2024-07-16
220 2024-07-17 127,342,814 -1,120,166 1.03 12,404,659,302 1,395,677,241 10.96 2024-07-15
221 2024-07-16 128,462,980 -5,124,000 1.04 12,404,659,302 1,441,354,636 11.22 2024-07-12
222 2024-07-15 133,586,980 708,000 1.08 12,404,659,302 1,533,578,530 11.48 2024-07-11
223 2024-07-12 132,878,980 -1,694,000 1.07 12,404,659,302 1,498,874,894 11.28 2024-07-10
224 2024-07-11 134,572,980 2,158,000 1.08 12,404,659,302 1,528,749,053 11.36 2024-07-09
225 2024-07-10 132,414,980 -2,718,000 1.07 12,404,659,302 1,453,916,480 10.98 2024-07-08
226 2024-07-09 135,132,980 398,000 1.09 12,404,659,302 1,494,570,759 11.06 2024-07-05
227 2024-07-08 134,734,980 80,000 1.09 12,404,659,302 1,519,810,574 11.28 2024-07-04
228 2024-07-05 134,654,980 -9,450,000 1.09 12,404,659,302 1,483,897,880 11.02 2024-07-03
229 2024-07-04 144,104,980 -3,017,282 1.16 12,404,659,302 1,590,918,979 11.04 2024-07-02
230 2024-07-03 147,122,262 -4,436,000 1.19 12,404,659,302 1,621,287,327 11.02 2024-06-28
231 2024-07-02 151,558,262 -232,000 1.22 12,404,659,302 1,694,421,369 11.18 2024-06-27
232 2024-06-28 151,790,262 412,000 1.22 12,404,659,302 1,727,373,182 11.38 2024-06-26
233 2024-06-27 151,378,262 96,000 1.22 12,404,659,302 1,707,546,795 11.28 2024-06-25
234 2024-06-26 151,282,262 -4,066,000 1.22 12,404,659,302 1,760,925,530 11.64 2024-06-24
235 2024-06-25 155,348,262 -600,000 1.25 12,404,659,302 1,857,965,214 11.96 2024-06-21
236 2024-06-24 155,948,262 -1,700,000 1.26 12,404,659,302 1,877,617,074 12.04 2024-06-20
237 2024-06-21 157,648,262 5,092,000 1.27 12,404,659,302 1,904,391,005 12.08 2024-06-19
238 2024-06-20 152,556,262 1,134,000 1.23 12,404,659,302 1,690,323,383 11.08 2024-06-18
239 2024-06-19 151,422,262 1,170,000 1.22 12,404,659,302 1,620,218,203 10.70 2024-06-17
240 2024-06-18 150,252,262 -1,308,000 1.21 12,404,659,302 1,613,709,294 10.74 2024-06-14
241 2024-06-17 151,560,262 122,000 1.22 12,404,659,302 1,645,944,445 10.86 2024-06-13
242 2024-06-14 151,438,262 850,000 1.22 12,404,659,302 1,620,389,403 10.70 2024-06-12
243 2024-06-13 150,588,262 -6,000 1.21 12,404,659,302 1,635,388,525 10.86 2024-06-11
244 2024-06-12 150,594,262 326,867 1.21 12,404,659,302 1,602,322,948 10.64 2024-06-07
245 2024-06-11 150,267,395 1,564,000 1.21 12,404,659,302 1,716,053,651 11.42 2024-06-06
246 2024-06-07 148,703,395 -620,000 1.20 12,404,659,302 1,647,633,617 11.08 2024-06-05
247 2024-06-06 149,323,395 -554,000 1.20 12,404,659,302 1,690,340,831 11.32 2024-06-04
248 2024-06-05 149,877,395 464,000 1.21 12,404,659,302 1,699,609,659 11.34 2024-06-03
249 2024-06-04 149,413,395 5,066,000 1.20 12,404,659,302 1,676,418,292 11.22 2024-05-31
250 2024-06-03 144,347,395 -207,956 1.16 12,404,659,302 1,662,881,990 11.52 2024-05-30
251 2024-05-31 144,555,351 5,308,000 1.17 12,404,659,302 1,679,733,179 11.62 2024-05-29
252 2024-05-30 139,247,351 -6,624,718 1.12 12,404,659,302 1,645,903,689 11.82 2024-05-28
253 2024-05-29 145,872,069 9,878,000 1.18 12,404,659,302 1,756,299,711 12.04 2024-05-27
254 2024-05-28 135,994,069 -973,077 1.10 12,404,659,302 1,504,094,403 11.06 2024-05-24
255 2024-05-27 136,967,146 2,539,277 1.10 12,404,659,302 1,550,468,093 11.32 2024-05-23
256 2024-05-24 134,427,869 -398,923 1.08 12,404,659,302 1,535,166,264 11.42 2024-05-22
257 2024-05-23 134,826,792 -2,218,000 1.09 12,404,659,302 1,372,536,743 10.18 2024-05-21
258 2024-05-22 137,044,792 -4,432,000 1.10 12,404,659,302 1,400,597,774 10.22 2024-05-20
259 2024-05-21 141,476,792 -11,196,000 1.14 12,404,659,302 1,445,892,814 10.22 2024-05-17
260 2024-05-20 152,672,792 1,012,000 1.23 12,404,659,302 1,581,690,125 10.36 2024-05-16
261 2024-05-17 151,660,792 -2,586,000 1.22 12,404,659,302 1,553,006,510 10.24 2024-05-14
262 2024-05-16 154,246,792 85,193 1.24 12,404,659,302 1,567,147,407 10.16 2024-05-13
263 2024-05-14 154,161,599 -3,596,000 1.24 12,404,659,302 1,560,115,382 10.12 2024-05-10
264 2024-05-13 157,757,599 762,000 1.27 12,404,659,302 1,612,282,662 10.22 2024-05-09
265 2024-05-10 156,995,599 182,000 1.27 12,404,659,302 1,475,758,631 9.400 2024-05-08
266 2024-05-09 156,813,599 4,914,000 1.26 12,404,659,302 1,481,888,511 9.450 2024-05-07
267 2024-05-08 151,899,599 -2,872,000 1.22 12,404,659,302 1,398,995,307 9.210 2024-05-06
268 2024-05-03 154,771,599 1,871,478 1.25 12,404,659,302 1,382,110,379 8.930 2024-04-30
269 2024-05-02 152,900,121 -552,000 1.23 12,404,659,302 1,376,101,089 9.000 2024-04-29
270 2024-04-30 153,452,121 -992,000 1.24 12,404,659,302 1,385,672,653 9.030 2024-04-26
271 2024-04-29 154,444,121 288,000 1.25 12,404,659,302 1,362,197,147 8.820 2024-04-25
272 2024-04-26 154,156,121 2,854,000 1.24 12,404,659,302 1,333,450,447 8.650 2024-04-24
273 2024-04-25 151,302,121 170,000 1.22 12,404,659,302 1,248,242,498 8.250 2024-04-23
274 2024-04-24 151,132,121 -1,812,166 1.22 12,404,659,302 1,227,192,823 8.120 2024-04-22
275 2024-04-23 152,944,287 -232,000 1.23 12,404,659,302 1,254,143,153 8.200 2024-04-19
276 2024-04-22 153,176,287 -2,728,000 1.23 12,404,659,302 1,256,045,553 8.200 2024-04-18
277 2024-04-19 155,904,287 -1,024,000 1.26 12,404,659,302 1,287,769,411 8.260 2024-04-17
278 2024-04-18 156,928,287 -1,859,643 1.27 12,404,659,302 1,291,519,802 8.230 2024-04-16
279 2024-04-17 158,787,930 612,000 1.28 12,404,659,302 1,359,224,681 8.560 2024-04-15
280 2024-04-16 158,175,930 -1,366,466 1.28 12,404,659,302 1,319,187,256 8.340 2024-04-12
281 2024-04-15 159,542,396 1,006,000 1.29 12,404,659,302 1,376,850,877 8.630 2024-04-11
282 2024-04-12 158,536,396 1,524,000 1.28 12,404,659,302 1,388,778,829 8.760 2024-04-10
283 2024-04-11 157,012,396 1,256,000 1.27 12,404,659,302 1,375,428,589 8.760 2024-04-09
284 2024-04-10 155,756,396 2,432,000 1.26 12,404,659,302 1,376,886,541 8.840 2024-04-08
285 2024-04-08 153,324,396 -1,486,000 1.24 12,404,659,302 1,327,789,269 8.660 2024-04-03
286 2024-04-05 154,810,396 -5,254,000 1.25 12,404,659,302 1,387,101,148 8.960 2024-04-02
287 2024-04-03 160,064,396 474,000 1.29 12,404,659,302 1,451,784,072 9.070 2024-03-28
288 2024-04-02 159,590,396 -104,000 1.29 12,404,659,302 1,452,272,604 9.100 2024-03-27
289 2024-03-28 159,694,396 -3,794,000 1.29 12,404,659,302 1,470,785,387 9.210 2024-03-26
290 2024-03-27 163,488,396 -8,850,000 1.32 12,404,659,302 1,453,411,840 8.890 2024-03-25
291 2024-03-26 172,338,396 1,644,000 1.39 12,404,659,302 1,676,852,593 9.730 2024-03-22
292 2024-03-25 170,694,396 -286,000 1.38 12,404,659,302 1,650,614,809 9.670 2024-03-21
293 2024-03-22 170,980,396 -2,200,000 1.38 12,404,659,302 1,607,215,722 9.400 2024-03-20
294 2024-03-21 173,180,396 -18,000 1.40 12,404,659,302 1,629,627,526 9.410 2024-03-19
295 2024-03-20 173,198,396 -1,178,000 1.40 12,404,659,302 1,650,580,714 9.530 2024-03-18
296 2024-03-19 174,376,396 332,000 1.41 12,404,659,302 1,656,575,762 9.500 2024-03-15
297 2024-03-18 174,044,396 -4,574,000 1.40 12,404,659,302 1,667,345,314 9.580 2024-03-14
298 2024-03-15 178,618,396 -478,000 1.44 12,404,659,302 1,755,818,833 9.830 2024-03-13
299 2024-03-14 179,096,396 -462,000 1.44 12,404,659,302 1,717,534,438 9.590 2024-03-12
300 2024-03-13 179,558,396 -728,000 1.45 12,404,659,302 1,682,462,171 9.370 2024-03-11
301 2024-03-12 180,286,396 -2,557,813 1.45 12,404,659,302 1,730,749,402 9.600 2024-03-08
302 2024-03-11 182,844,209 -74,000 1.47 12,404,659,302 1,746,162,196 9.550 2024-03-07
303 2024-03-08 182,918,209 -1,818,000 1.47 12,404,659,302 1,756,014,806 9.600 2024-03-06
304 2024-03-07 184,736,209 3,134,000 1.49 12,404,659,302 1,786,399,141 9.670 2024-03-05
305 2024-03-06 181,602,209 -1,094,000 1.46 12,404,659,302 1,768,805,516 9.740 2024-03-04
306 2024-03-05 182,696,209 6,180,000 1.47 12,404,659,302 1,660,708,540 9.090 2024-03-01
307 2024-03-04 176,516,209 6,016,000 1.42 12,404,659,302 1,530,395,532 8.670 2024-02-29
308 2024-03-01 170,500,209 -460,000 1.37 12,404,659,302 1,469,711,802 8.620 2024-02-28
309 2024-02-29 170,960,209 -408,000 1.38 12,404,659,302 1,523,255,462 8.910 2024-02-27
310 2024-02-28 171,368,209 3,944,479 1.38 12,404,659,302 1,525,177,060 8.900 2024-02-26
311 2024-02-27 167,423,730 2,696,757 1.35 12,404,659,302 1,431,472,892 8.550 2024-02-23
312 2024-02-26 164,726,973 7,190,000 1.33 12,404,659,302 1,456,186,441 8.840 2024-02-22
313 2024-02-23 157,536,973 5,262,000 1.27 12,404,659,302 1,348,516,489 8.560 2024-02-21
314 2024-02-22 152,274,973 -398,014 1.23 12,404,659,302 1,254,745,778 8.240 2024-02-20
315 2024-02-21 152,672,987 -915,989 1.23 12,404,659,302 1,277,872,901 8.370 2024-02-19
316 2024-02-15 153,588,976 3,196,000 1.24 12,404,659,302 1,259,429,603 8.200 2024-02-08
317 2024-02-14 150,392,976 976,000 1.21 12,404,659,302 1,221,190,965 8.120 2024-02-07
318 2024-02-08 149,416,976 7,972,000 1.20 12,404,659,302 1,267,055,956 8.480 2024-02-06
319 2024-02-07 141,444,976 854,000 1.14 12,404,659,302 1,116,000,861 7.890 2024-02-05
320 2024-02-06 140,590,976 108,000 1.13 12,404,659,302 1,120,510,079 7.970 2024-02-02
321 2024-02-05 140,482,976 1,858,000 1.13 12,404,659,302 1,147,745,914 8.170 2024-02-01
322 2024-02-02 138,624,976 -2,830,000 1.12 12,404,659,302 1,132,566,054 8.170 2024-01-31
323 2024-02-01 141,454,976 -666,000 1.14 12,404,659,302 1,209,440,045 8.550 2024-01-30
324 2024-01-31 142,120,976 -15,044,000 1.15 12,404,659,302 1,250,664,589 8.800 2024-01-29
325 2024-01-30 157,164,976 -6,695,858 1.27 12,391,071,129 1,452,204,378 9.240 2024-01-26
326 2024-01-29 163,860,834 -864,000 1.32 12,391,071,129 1,681,212,157 10.26 2024-01-25
327 2024-01-26 164,724,834 -6,038,000 1.33 12,391,071,129 1,653,837,333 10.04 2024-01-24
328 2024-01-25 170,762,834 -552,000 1.38 12,391,071,129 1,700,797,827 9.960 2024-01-23
329 2024-01-24 171,314,834 1,646,000 1.38 12,391,071,129 1,682,311,670 9.820 2024-01-22
330 2024-01-23 169,668,834 -1,578,000 1.37 12,391,071,129 1,655,967,820 9.760 2024-01-19
331 2024-01-22 171,246,834 4,885,248 1.38 12,391,071,129 1,657,669,353 9.680 2024-01-18
332 2024-01-19 166,361,586 -5,007,324 1.34 12,391,071,129 1,592,080,378 9.570 2024-01-17
333 2024-01-18 171,368,910 -4,286,000 1.38 12,391,071,129 1,701,693,276 9.930 2024-01-16
334 2024-01-17 175,654,910 1,544,000 1.42 12,391,071,129 1,847,889,653 10.52 2024-01-15
335 2024-01-16 174,110,910 830,000 1.41 12,391,071,129 1,838,611,210 10.56 2024-01-12
336 2024-01-15 173,280,910 1,328,000 1.40 12,391,071,129 1,833,312,028 10.58 2024-01-11
337 2024-01-12 171,952,910 2,542,000 1.39 12,391,071,129 1,784,871,206 10.38 2024-01-10
338 2024-01-11 169,410,910 6,552,723 1.37 12,391,071,129 1,799,143,864 10.62 2024-01-09
339 2024-01-10 162,858,187 -2,154,341 1.31 12,391,071,129 1,654,639,180 10.16 2024-01-08
340 2024-01-09 165,012,528 1,038,000 1.33 12,391,071,129 1,696,328,788 10.28 2024-01-05
341 2024-01-08 163,974,528 1,066,000 1.32 12,391,071,129 1,754,527,450 10.70 2024-01-04
342 2024-01-05 162,908,528 -570,000 1.31 12,391,071,129 1,717,055,885 10.54 2024-01-03
343 2024-01-04 163,478,528 3,598,000 1.32 12,391,071,129 1,804,802,949 11.04 2024-01-02
344 2024-01-03 159,880,528 2,250,000 1.29 12,391,071,129 1,745,895,366 10.92 2023-12-29
345 2024-01-02 157,630,528 5,020,000 1.27 12,391,071,129 1,727,630,587 10.96 2023-12-28
346 2023-12-29 152,610,528 1,960,000 1.24 12,273,271,751 1,629,880,439 10.68 2023-12-27
347 2023-12-28 150,650,528 1,306,000 1.23 12,273,271,751 1,551,700,438 10.30 2023-12-22
348 2023-12-27 149,344,528 -178,000 1.22 12,273,271,751 1,553,183,091 10.40 2023-12-21
349 2023-12-22 149,522,528 -116,000 1.22 12,273,271,751 1,552,043,841 10.38 2023-12-20
350 2023-12-21 149,638,528 440,000 1.22 12,273,271,751 1,535,291,297 10.26 2023-12-19
351 2023-12-20 149,198,528 210,000 1.22 12,273,271,751 1,524,808,956 10.22 2023-12-18
352 2023-12-19 148,988,528 1,590,000 1.21 12,273,271,751 1,525,642,527 10.24 2023-12-15
353 2023-12-18 147,398,528 5,288,000 1.20 12,273,271,751 1,518,204,838 10.30 2023-12-14
354 2023-12-15 142,110,528 5,524,000 1.16 12,273,271,751 1,413,999,754 9.950 2023-12-13
355 2023-12-14 136,586,528 3,996,000 1.11 12,273,271,751 1,339,913,840 9.810 2023-12-12
356 2023-12-13 132,590,528 390,983 1.08 12,273,271,751 1,307,342,606 9.860 2023-12-11
357 2023-12-12 132,199,545 3,952,000 1.08 12,273,271,751 1,263,827,650 9.560 2023-12-08
358 2023-12-11 128,247,545 1,250,000 1.04 12,273,271,751 1,223,481,579 9.540 2023-12-07
359 2023-12-08 126,997,545 -3,562,000 1.03 12,273,271,751 1,239,496,039 9.760 2023-12-06
360 2023-12-07 130,559,545 634,000 1.06 12,273,271,751 1,158,063,164 8.870 2023-12-05
361 2023-12-06 129,925,545 8,800,000 1.06 12,273,271,751 1,283,664,385 9.880 2023-12-04
362 2023-12-05 121,125,545 510,078 0.99 12,273,271,751 1,161,593,977 9.590 2023-12-01
363 2023-12-04 120,615,467 -730,000 0.98 12,273,271,751 1,163,939,257 9.650 2023-11-30
364 2023-12-01 121,345,467 912,000 0.99 12,273,271,751 1,164,916,483 9.600 2023-11-29
365 2023-11-30 120,433,467 3,158,000 0.98 12,273,271,751 1,174,226,303 9.750 2023-11-28
366 2023-11-29 117,275,467 2,508,000 0.97 12,128,130,291 1,141,090,294 9.730 2023-11-27
367 2023-11-28 114,767,467 274,000 0.95 12,128,130,291 1,093,733,961 9.530 2023-11-24
368 2023-11-27 114,493,467 876,000 0.94 12,128,130,291 1,106,006,891 9.660 2023-11-23
369 2023-11-24 113,617,467 858,000 0.94 12,128,130,291 1,090,727,683 9.600 2023-11-22
370 2023-11-23 112,759,467 2,726,000 0.93 12,128,130,291 1,073,470,126 9.520 2023-11-21
371 2023-11-22 110,033,467 6,072,000 0.91 12,128,130,291 1,083,829,650 9.850 2023-11-20
372 2023-11-21 103,961,467 2,814,000 0.86 12,128,130,291 1,002,188,542 9.640 2023-11-17
373 2023-11-20 101,147,467 2,454,000 0.83 12,128,130,291 962,923,886 9.520 2023-11-16
374 2023-11-17 98,693,467 482,000 0.81 12,128,130,291 965,222,107 9.780 2023-11-15
375 2023-11-16 98,211,467 2,276,000 0.81 12,128,130,291 926,134,134 9.430 2023-11-14
376 2023-11-15 95,935,467 2,956,000 0.79 12,128,130,291 908,508,872 9.470 2023-11-13
377 2023-11-14 92,979,467 1,048,000 0.77 12,128,130,291 841,464,176 9.050 2023-11-10
378 2023-11-13 91,931,467 748,000 0.76 12,128,130,291 834,737,720 9.080 2023-11-09
379 2023-11-10 91,183,467 -2,202,000 0.75 12,128,130,291 838,887,896 9.200 2023-11-08
380 2023-11-09 93,385,467 1,792,000 0.77 12,128,130,291 893,698,919 9.570 2023-11-07
381 2023-11-08 91,593,467 5,018,000 0.76 12,128,130,291 885,708,826 9.670 2023-11-06
382 2023-11-07 86,575,467 4,568,000 0.71 12,128,130,291 823,332,691 9.510 2023-11-03
383 2023-11-06 82,007,467 4,858,000 0.68 12,128,130,291 761,849,368 9.290 2023-11-02
384 2023-11-03 77,149,467 1,374,000 0.64 12,128,130,291 689,716,235 8.940 2023-11-01
385 2023-11-02 75,775,467 746,000 0.62 12,128,130,291 689,556,750 9.100 2023-10-31
386 2023-11-01 75,029,467 4,036,000 0.62 12,128,130,291 721,033,178 9.610 2023-10-30
387 2023-10-31 70,993,467 80,000 0.59 12,128,130,291 649,590,223 9.150 2023-10-27
388 2023-10-30 70,913,467 564,000 0.58 12,128,130,291 643,185,146 9.070 2023-10-26
389 2023-10-27 70,349,467 -1,000,000 0.58 12,128,130,291 628,220,740 8.930 2023-10-25
390 2023-10-26 71,349,467 -228,000 0.59 12,128,130,291 593,627,565 8.320 2023-10-24
391 2023-10-25 71,577,467 -200,000 0.59 12,128,130,291 589,082,553 8.230 2023-10-20
392 2023-10-24 71,777,467 -26,000 0.59 12,128,130,291 590,010,779 8.220 2023-10-19
393 2023-10-20 71,803,467 3,850,000 0.59 12,128,130,291 555,040,800 7.730 2023-10-18
394 2023-10-19 67,953,467 2,322,000 0.56 12,128,130,291 584,399,816 8.600 2023-10-17
395 2023-10-18 65,631,467 -3,846,000 0.54 12,128,130,291 546,710,120 8.330 2023-10-16
396 2023-10-17 69,477,467 42,000 0.57 12,128,130,291 599,590,540 8.630 2023-10-13
397 2023-10-16 69,435,467 -258,000 0.57 12,128,130,291 608,949,046 8.770 2023-10-12
398 2023-10-13 69,693,467 426,000 0.57 12,128,130,291 593,788,339 8.520 2023-10-11
399 2023-10-12 69,267,467 1,110,000 0.57 12,128,130,291 589,466,144 8.510 2023-10-10
400 2023-10-11 68,157,467 1,308,000 0.56 12,128,130,291 564,343,827 8.280 2023-10-09
401 2023-10-03 66,849,467 -232,000 0.55 12,128,130,291 522,762,832 7.820 2023-09-28
402 2023-09-29 67,081,467 696,000 0.55 12,128,130,291 526,589,516 7.850 2023-09-27
403 2023-09-28 66,385,467 1,006,000 0.55 12,128,130,291 514,487,369 7.750 2023-09-26
404 2023-09-27 65,379,467 806,000 0.54 12,128,130,291 516,497,789 7.900 2023-09-25
405 2023-09-26 64,573,467 624,000 0.53 12,128,130,291 528,210,960 8.180 2023-09-22
406 2023-09-25 63,949,467 -1,152,000 0.53 12,128,130,291 505,200,789 7.900 2023-09-21
407 2023-09-22 65,101,467 -46,000 0.54 12,128,130,291 515,603,619 7.920 2023-09-20
408 2023-09-21 65,147,467 82,000 0.54 12,128,130,291 520,528,261 7.990 2023-09-19
409 2023-09-20 65,065,467 -986,000 0.54 12,128,130,291 517,921,117 7.960 2023-09-18
410 2023-09-19 66,051,467 756,000 0.54 12,128,130,291 538,979,971 8.160 2023-09-15
411 2023-09-18 65,295,467 -60,000 0.54 12,128,130,291 533,463,965 8.170 2023-09-14
412 2023-09-15 65,355,467 -508,000 0.54 12,128,130,291 529,379,283 8.100 2023-09-13
413 2023-09-14 65,863,467 -454,000 0.54 12,128,130,291 540,739,064 8.210 2023-09-12
414 2023-09-13 66,317,467 544,000 0.55 12,128,130,291 545,792,753 8.230 2023-09-11
415 2023-09-12 65,773,467 966,000 0.54 12,128,130,291 547,892,980 8.330 2023-09-07
416 2023-09-11 64,807,467 -2,236,000 0.53 12,128,130,291 558,640,366 8.620 2023-09-06
417 2023-09-07 67,043,467 -294,000 0.55 12,128,130,291 598,027,726 8.920 2023-09-05
418 2023-09-06 67,337,467 4,632,000 0.56 12,128,130,291 614,791,074 9.130 2023-09-04
419 2023-09-05 62,705,467 -1,036,000 0.52 12,128,130,291 556,197,492 8.870 2023-08-31
420 2023-09-04 63,741,467 -1,076,000 0.53 12,128,130,291 552,001,104 8.660 2023-08-30
421 2023-08-31 64,817,467 -3,414,000 0.53 12,128,130,291 540,577,675 8.340 2023-08-29
422 2023-08-30 68,231,467 -3,922,000 0.56 12,128,130,291 564,956,547 8.280 2023-08-28
423 2023-08-29 72,153,467 -160,000 0.59 12,128,130,291 580,113,875 8.040 2023-08-25
424 2023-08-28 72,313,467 58,000 0.60 12,128,130,291 590,801,025 8.170 2023-08-24
425 2023-08-25 72,255,467 664,000 0.60 12,128,130,291 558,534,760 7.730 2023-08-23
426 2023-08-24 71,591,467 -1,658,000 0.59 12,128,130,291 546,958,808 7.640 2023-08-22
427 2023-08-23 73,249,467 -810,000 0.60 12,128,130,291 545,708,529 7.450 2023-08-21
428 2023-08-22 74,059,467 -116,000 0.61 12,128,130,291 539,893,514 7.290 2023-08-18
429 2023-08-21 74,175,467 -175,556 0.61 12,128,130,291 568,925,832 7.670 2023-08-17
430 2023-08-18 74,351,023 3,164,000 0.61 12,128,130,291 588,116,592 7.910 2023-08-16
431 2023-08-17 71,187,023 -958,289 0.59 12,128,130,291 554,546,909 7.790 2023-08-15
432 2023-08-16 72,145,312 288,000 0.59 12,128,130,291 562,011,980 7.790 2023-08-14
433 2023-08-15 71,857,312 -284,000 0.59 12,128,130,291 573,421,350 7.980 2023-08-11
434 2023-08-14 72,141,312 -298,000 0.59 12,128,130,291 593,722,998 8.230 2023-08-10
435 2023-08-11 72,439,312 400,000 0.60 12,128,130,291 615,734,152 8.500 2023-08-09
436 2023-08-10 72,039,312 294,000 0.59 12,128,130,291 613,054,545 8.510 2023-08-08
437 2023-08-09 71,745,312 -235,047 0.59 12,128,130,291 628,488,933 8.760 2023-08-07
438 2023-08-08 71,980,359 744,000 0.59 12,128,130,291 628,388,534 8.730 2023-08-04
439 2023-08-07 71,236,359 362,000 0.59 12,128,130,291 615,482,142 8.640 2023-08-03
440 2023-08-04 70,874,359 -47,641 0.58 12,128,130,291 610,936,975 8.620 2023-08-02
441 2023-08-03 70,922,000 398,000 0.58 12,128,130,291 624,822,820 8.810 2023-08-01
442 2023-08-02 70,524,000 1,318,000 0.58 12,128,130,291 630,484,560 8.940 2023-07-31
443 2023-08-01 69,206,000 -284,000 0.57 12,128,130,291 609,012,800 8.800 2023-07-28
444 2023-07-31 69,490,000 20,000 0.57 12,128,130,291 567,733,300 8.170 2023-07-27
445 2023-07-28 69,470,000 -2,000 0.57 12,128,130,291 568,264,600 8.180 2023-07-26
446 2023-07-27 69,472,000 2,000 0.57 12,128,130,291 593,985,600 8.550 2023-07-25
447 2023-07-26 69,470,000 20,000 0.57 12,128,130,291 584,242,700 8.410 2023-07-24
448 2023-07-25 69,450,000 -22,000 0.57 12,128,130,291 600,048,000 8.640 2023-07-21
449 2023-07-24 69,472,000 -2,620,000 0.57 12,128,130,291 589,817,280 8.490 2023-07-20
450 2023-07-21 72,092,000 -1,354,000 0.59 12,128,130,291 622,153,960 8.630 2023-07-19
451 2023-07-20 73,446,000 -1,616,000 0.61 12,128,130,291 629,432,220 8.570 2023-07-18
452 2023-07-19 75,062,000 836,000 0.62 12,128,130,291 638,777,620 8.510 2023-07-14
453 2023-07-18 74,226,000 80,000 0.61 12,128,130,291 623,498,400 8.400 2023-07-13
454 2023-07-14 74,146,000 -110,000 0.61 12,128,130,291 616,153,260 8.310 2023-07-12
455 2023-07-13 74,256,000 -22,648,991 0.61 12,128,130,291 599,245,920 8.070 2023-07-11
456 2023-07-12 96,904,991 -30,000 0.80 12,128,130,291 818,847,174 8.450 2023-07-10
457 2023-07-11 96,934,991 -212,000 0.80 12,128,130,291 813,284,574 8.390 2023-07-07
458 2023-07-10 97,146,991 2,138,000 0.80 12,128,130,291 818,949,134 8.430 2023-07-06
459 2023-07-07 95,008,991 84,000 0.78 12,128,130,291 817,077,323 8.600 2023-07-05
460 2023-07-06 94,924,991 970,000 0.78 12,128,130,291 811,608,673 8.550 2023-07-04
461 2023-07-05 93,954,991 -1,046,000 0.77 12,128,130,291 784,524,175 8.350 2023-07-03
462 2023-07-04 95,000,991 -556,000 0.78 12,128,130,291 776,158,096 8.170 2023-06-30
463 2023-07-03 95,556,991 -218,000 0.79 12,128,130,291 796,945,305 8.340 2023-06-29
464 2023-06-30 95,774,991 -136,000 0.79 12,128,130,291 798,763,425 8.340 2023-06-28
465 2023-06-29 95,910,991 -96,000 0.79 12,128,130,291 781,674,577 8.150 2023-06-27
466 2023-06-28 96,006,991 -250,000 0.79 12,128,130,291 770,936,138 8.030 2023-06-26
467 2023-06-26 96,256,991 -416,000 0.79 12,128,130,291 781,606,767 8.120 2023-06-21
468 2023-06-23 96,672,991 -784,000 0.80 12,128,130,291 791,751,796 8.190 2023-06-20
469 2023-06-21 97,456,991 750,000 0.80 12,128,130,291 820,587,864 8.420 2023-06-19
470 2023-06-20 96,706,991 744,000 0.80 12,128,130,291 824,910,633 8.530 2023-06-16
471 2023-06-19 95,962,991 -122,000 0.79 12,128,130,291 797,452,455 8.310 2023-06-15
472 2023-06-16 96,084,991 -1,382,000 0.79 12,128,130,291 771,562,478 8.030 2023-06-14
473 2023-06-15 97,466,991 612,000 0.80 12,128,130,291 789,482,627 8.100 2023-06-13
474 2023-06-14 96,854,991 196,000 0.80 12,128,130,291 742,877,781 7.670 2023-06-12
475 2023-06-13 96,658,991 92,000 0.80 12,128,130,291 734,608,332 7.600 2023-06-09
476 2023-06-12 96,566,991 -600,000 0.80 12,128,130,291 724,252,433 7.500 2023-06-08
477 2023-06-09 97,166,991 -336,000 0.80 12,128,130,291 729,724,102 7.510 2023-06-07
478 2023-06-08 97,502,991 149,804 0.80 12,128,130,291 718,597,044 7.370 2023-06-06
479 2023-06-07 97,353,187 -290,000 0.80 12,128,130,291 731,122,434 7.510 2023-06-05
480 2023-06-06 97,643,187 110,000 0.81 12,128,130,291 732,323,903 7.500 2023-06-02
481 2023-06-05 97,533,187 -400,000 0.80 12,128,130,291 727,597,575 7.460 2023-06-01
482 2023-06-02 97,933,187 -292,000 0.81 12,128,130,291 720,788,256 7.360 2023-05-31
483 2023-06-01 98,225,187 -214,000 0.81 12,128,130,291 727,848,636 7.410 2023-05-30
484 2023-05-31 98,439,187 346,000 0.81 12,128,130,291 730,418,768 7.420 2023-05-29
485 2023-05-30 98,093,187 -2,344,000 0.81 12,128,130,291 700,385,355 7.140 2023-05-25
486 2023-05-29 100,437,187 2,122,000 0.83 12,128,130,291 727,165,234 7.240 2023-05-24
487 2023-05-25 98,315,187 214,000 0.81 12,128,130,291 770,791,066 7.840 2023-05-23
488 2023-05-24 98,101,187 52,000 0.81 12,128,130,291 780,885,449 7.960 2023-05-22
489 2023-05-23 98,049,187 -30,000 0.81 12,128,130,291 765,764,150 7.810 2023-05-19
490 2023-05-22 98,079,187 884,000 0.81 12,128,130,291 775,806,369 7.910 2023-05-18
491 2023-05-19 97,195,187 -340,000 0.80 12,128,130,291 743,543,181 7.650 2023-05-17
492 2023-05-18 97,535,187 -16,000 0.80 12,128,130,291 757,848,403 7.770 2023-05-16
493 2023-05-17 97,551,187 -172,000 0.80 12,128,130,291 759,923,747 7.790 2023-05-15
494 2023-05-16 97,723,187 -104,596 0.81 12,128,130,291 739,764,526 7.570 2023-05-12
495 2023-05-15 97,827,783 -2,628,000 0.81 12,128,130,291 753,273,929 7.700 2023-05-11
496 2023-05-12 100,455,783 -3,238,000 0.83 12,128,130,291 780,541,434 7.770 2023-05-10
497 2023-05-11 103,693,783 -9,942,000 0.85 12,128,130,291 815,033,134 7.860 2023-05-09
498 2023-05-10 113,635,783 -2,406,000 0.94 12,128,130,291 903,404,475 7.950 2023-05-08
499 2023-05-09 116,041,783 -2,780,000 0.96 12,128,130,291 927,173,846 7.990 2023-05-05
500 2023-05-08 118,821,783 614,000 0.98 12,128,130,291 981,467,928 8.260 2023-05-04
501 2023-05-03 118,207,783 480,000 0.97 12,128,130,291 948,026,420 8.020 2023-04-28
502 2023-05-02 117,727,783 -56,000 0.97 12,128,130,291 940,644,986 7.990 2023-04-27
503 2023-04-28 117,783,783 -762,000 0.97 12,128,130,291 935,203,237 7.940 2023-04-26
504 2023-04-27 118,545,783 -2,160,000 0.98 12,128,130,291 949,551,722 8.010 2023-04-25
505 2023-04-26 120,705,783 -1,831,208 1.00 12,128,130,291 1,009,100,346 8.360 2023-04-24
506 2023-04-25 122,536,991 -1,042,000 1.01 12,128,130,291 1,048,916,643 8.560 2023-04-21
507 2023-04-24 123,578,991 4,476,000 1.02 12,128,130,291 1,083,787,751 8.770 2023-04-20
508 2023-04-21 119,102,991 838,000 0.98 12,128,130,291 1,026,667,782 8.620 2023-04-19
509 2023-04-20 118,264,991 210,000 0.98 12,128,130,291 1,021,809,522 8.640 2023-04-18
510 2023-04-19 118,054,991 2,328,000 0.97 12,128,130,291 1,038,883,921 8.800 2023-04-17
511 2023-04-18 115,726,991 -2,152,000 0.95 12,128,130,291 962,848,565 8.320 2023-04-14
512 2023-04-17 117,878,991 -3,518,000 0.97 12,128,130,291 984,289,575 8.350 2023-04-13
513 2023-04-14 121,396,991 8,750,000 1.00 12,128,130,291 1,029,446,484 8.480 2023-04-12
514 2023-04-13 112,646,991 -4,080,000 0.93 12,128,130,291 938,349,435 8.330 2023-04-11
515 2023-04-12 116,726,991 490,000 0.96 12,128,130,291 993,346,693 8.510 2023-04-06
516 2023-04-11 116,236,991 1,878,000 0.96 12,128,130,291 992,663,903 8.540 2023-04-04
517 2023-04-06 114,358,991 1,154,000 0.94 12,128,130,291 969,764,244 8.480 2023-04-03
518 2023-04-04 113,204,991 1,166,000 0.93 12,128,130,291 962,242,424 8.500 2023-03-31
519 2023-04-03 112,038,991 -1,910,000 0.92 12,128,130,291 942,247,914 8.410 2023-03-30
520 2023-03-31 113,948,991 -1,220,000 0.94 12,128,130,291 981,100,813 8.610 2023-03-29
521 2023-03-30 115,168,991 -7,846,000 0.95 12,128,130,291 989,301,633 8.590 2023-03-28
522 2023-03-29 123,014,991 10,414,000 1.01 12,128,130,291 1,070,230,422 8.700 2023-03-27
523 2023-03-28 112,600,991 7,608,991 0.93 12,128,130,291 989,762,711 8.790 2023-03-24
524 2023-03-27 104,992,000 18,672,000 0.87 12,128,130,291 852,535,040 8.120 2023-03-23
525 2023-03-24 86,320,000 1,484,000 0.71 12,128,130,291 629,272,800 7.290 2023-03-22
526 2023-03-23 84,836,000 -16,000 0.70 12,128,130,291 615,061,000 7.250 2023-03-21
527 2023-03-22 84,852,000 42,000 0.70 12,128,130,291 615,177,000 7.250 2023-03-20
528 2023-03-21 84,810,000 734,000 0.70 12,128,130,291 635,226,900 7.490 2023-03-17
529 2023-03-20 84,076,000 -70,000 0.69 12,128,130,291 603,665,680 7.180 2023-03-16
530 2023-03-17 84,146,000 -856,000 0.69 12,128,130,291 613,424,340 7.290 2023-03-15
531 2023-03-16 85,002,000 -1,638,000 0.70 12,128,130,291 618,814,560 7.280 2023-03-14
532 2023-03-15 86,640,000 -80,000 0.71 12,128,130,291 647,200,800 7.470 2023-03-13
533 2023-03-14 86,720,000 786,000 0.72 12,128,130,291 633,056,000 7.300 2023-03-10
534 2023-03-13 85,934,000 18,000 0.71 12,128,130,291 630,755,560 7.340 2023-03-09
535 2023-03-10 85,916,000 -60,000 0.71 12,128,130,291 631,482,600 7.350 2023-03-08
536 2023-03-09 85,976,000 -268,000 0.71 12,128,130,291 647,399,280 7.530 2023-03-07
537 2023-03-08 86,244,000 7,194,000 0.71 12,128,130,291 648,554,880 7.520 2023-03-06
538 2023-03-07 79,050,000 784,000 0.65 12,128,130,291 577,065,000 7.300 2023-03-03
539 2023-03-06 78,266,000 -118,000 0.65 12,128,130,291 563,515,200 7.200 2023-03-02
540 2023-03-03 78,384,000 1,502,000 0.65 12,128,130,291 573,770,880 7.320 2023-03-01
541 2023-03-02 76,882,000 -296,000 0.63 12,128,130,291 541,249,280 7.040 2023-02-28
542 2023-03-01 77,178,000 570,000 0.64 12,128,130,291 548,735,580 7.110 2023-02-27
543 2023-02-28 76,608,000 -1,528,000 0.63 12,128,130,291 542,384,640 7.080 2023-02-24
544 2023-02-27 78,136,000 -5,996,000 0.64 12,128,130,291 567,267,360 7.260 2023-02-23
545 2023-02-24 84,132,000 404,000 0.69 12,128,130,291 578,828,160 6.880 2023-02-22
546 2023-02-23 83,728,000 -70,000 0.69 12,128,130,291 581,909,600 6.950 2023-02-21
547 2023-02-22 83,798,000 -2,000 0.69 12,128,130,291 594,965,800 7.100 2023-02-20
548 2023-02-21 83,800,000 -226,000 0.69 12,128,130,291 568,164,000 6.780 2023-02-17
549 2023-02-20 84,026,000 -1,062,000 0.69 12,128,130,291 588,182,000 7.000 2023-02-16
550 2023-02-17 85,088,000 -306,000 0.70 12,128,130,291 558,177,280 6.560 2023-02-15
551 2023-02-16 85,394,000 -816,000 0.70 12,128,130,291 563,600,400 6.600 2023-02-14
552 2023-02-15 86,210,000 600,000 0.71 12,128,130,291 565,537,600 6.560 2023-02-13
553 2023-02-14 85,610,000 3,076,000 0.71 12,128,130,291 562,457,700 6.570 2023-02-10
554 2023-02-13 82,534,000 5,358,000 0.68 12,128,130,291 559,580,520 6.780 2023-02-09
555 2023-02-10 77,176,000 -226,000 0.64 12,128,130,291 507,818,080 6.580 2023-02-08
556 2023-02-09 77,402,000 126,000 0.64 12,128,130,291 491,502,700 6.350 2023-02-07
557 2023-02-08 77,276,000 94,000 0.64 12,128,130,291 487,611,560 6.310 2023-02-06
558 2023-02-07 77,182,000 194,000 0.64 12,128,130,291 493,192,980 6.390 2023-02-03
559 2023-02-06 76,988,000 -598,000 0.63 12,128,130,291 488,873,800 6.350 2023-02-02
560 2023-02-03 77,586,000 432,000 0.64 12,128,130,291 489,567,660 6.310 2023-02-01
561 2023-02-02 77,154,000 -262,000 0.64 12,128,130,291 483,755,580 6.270 2023-01-31
562 2023-02-01 77,416,000 -104,000 0.64 12,128,130,291 481,527,520 6.220 2023-01-30
563 2023-01-20 77,520,000 2,312,000 0.64 12,128,130,291 469,771,200 6.060 2023-01-18
564 2023-01-19 75,208,000 -298,000 0.62 12,128,130,291 455,760,480 6.060 2023-01-17
565 2023-01-18 75,506,000 2,472,000 0.62 12,128,130,291 458,321,420 6.070 2023-01-16
566 2023-01-17 73,034,000 2,378,000 0.60 12,128,130,291 461,574,880 6.320 2023-01-13
567 2023-01-16 70,656,000 -100,000 0.58 12,128,130,291 455,731,200 6.450 2023-01-12
568 2023-01-13 70,756,000 42,000 0.58 12,128,130,291 450,715,720 6.370 2023-01-11
569 2023-01-12 70,714,000 166,000 0.58 12,128,130,291 455,398,160 6.440 2023-01-10
570 2023-01-11 70,548,000 -104,000 0.58 12,128,130,291 455,034,600 6.450 2023-01-09
571 2023-01-10 70,652,000 306,000 0.58 12,128,130,291 450,759,760 6.380 2023-01-06
572 2023-01-09 70,346,000 436,000 0.58 12,128,130,291 452,324,780 6.430 2023-01-05
573 2023-01-06 69,910,000 -18,000 0.58 12,128,130,291 460,007,800 6.580 2023-01-04
574 2023-01-05 69,928,000 50,000 0.58 12,128,130,291 453,832,720 6.490 2023-01-03
575 2023-01-04 69,878,000 -44,000 0.58 12,128,130,291 447,917,980 6.410 2022-12-30
576 2023-01-03 69,922,000 156,000 0.58 12,128,130,291 446,801,580 6.390 2022-12-29
577 2022-12-30 69,766,000 -112,000 0.58 12,128,130,291 460,455,600 6.600 2022-12-28
578 2022-12-29 69,878,000 58,000 0.58 12,128,130,291 443,725,300 6.350 2022-12-23
579 2022-12-28 69,820,000 -254,000 0.58 12,128,130,291 450,339,000 6.450 2022-12-22
580 2022-12-23 70,074,000 16,000 0.58 12,128,130,291 437,962,500 6.250 2022-12-21
581 2022-12-22 70,058,000 -76,000 0.58 12,128,130,291 433,659,020 6.190 2022-12-20
582 2022-12-21 70,134,000 118,000 0.58 12,128,130,291 441,844,200 6.300 2022-12-19
583 2022-12-20 70,016,000 -324,000 0.58 12,128,130,291 450,903,040 6.440 2022-12-16
584 2022-12-19 70,340,000 -40,000 0.58 12,128,130,291 447,362,400 6.360 2022-12-15
585 2022-12-16 70,380,000 -584,000 0.58 12,128,130,291 446,913,000 6.350 2022-12-14
586 2022-12-15 70,964,000 430,000 0.59 12,128,130,291 440,686,440 6.210 2022-12-13
587 2022-12-14 70,534,000 -754,000 0.58 12,128,130,291 438,016,140 6.210 2022-12-12
588 2022-12-13 71,288,000 142,000 0.59 12,128,130,291 442,698,480 6.210 2022-12-09
589 2022-12-12 71,146,000 442,000 0.59 12,128,130,291 433,990,600 6.100 2022-12-08
590 2022-12-09 70,704,000 456,000 0.58 12,128,130,291 432,001,440 6.110 2022-12-07
591 2022-12-08 70,248,000 234,000 0.58 12,128,130,291 443,264,880 6.310 2022-12-06
592 2022-12-07 70,014,000 258,000 0.58 12,128,130,291 443,888,760 6.340 2022-12-05
593 2022-12-06 69,756,000 -662,000 0.58 12,128,130,291 438,765,240 6.290 2022-12-02
594 2022-12-05 70,418,000 -36,000 0.58 12,128,130,291 449,266,840 6.380 2022-12-01
595 2022-12-02 70,454,000 -42,000 0.58 12,128,130,291 463,587,320 6.580 2022-11-30
596 2022-12-01 70,496,000 -306,000 0.58 12,128,130,291 453,994,240 6.440 2022-11-29
597 2022-11-30 70,802,000 126,000 0.58 12,128,130,291 438,972,400 6.200 2022-11-28
598 2022-11-29 70,676,000 138,000 0.58 12,128,130,291 444,552,040 6.290 2022-11-25
599 2022-11-28 70,538,000 -400,000 0.58 12,128,130,291 459,907,760 6.520 2022-11-24
600 2022-11-25 70,938,000 96,000 0.58 12,128,130,291 454,003,200 6.400 2022-11-23
601 2022-11-24 70,842,000 -1,450,000 0.58 12,128,130,291 455,514,060 6.430 2022-11-22
602 2022-11-23 72,292,000 36,000 0.60 12,128,130,291 463,391,720 6.410 2022-11-21
603 2022-11-22 72,256,000 -178,000 0.60 12,128,130,291 471,831,680 6.530 2022-11-18
604 2022-11-21 72,434,000 -56,000 0.60 12,128,130,291 481,686,100 6.650 2022-11-17
605 2022-11-18 72,490,000 -266,000 0.60 12,128,130,291 485,683,000 6.700 2022-11-16
606 2022-11-17 72,756,000 -226,000 0.60 12,128,130,291 492,558,120 6.770 2022-11-15
607 2022-11-16 72,982,000 126,000 0.60 12,128,130,291 485,330,300 6.650 2022-11-14
608 2022-11-15 72,856,000 64,000 0.60 12,128,130,291 483,763,840 6.640 2022-11-11
609 2022-11-14 72,792,000 -34,000 0.60 12,128,130,291 465,140,880 6.390 2022-11-10
610 2022-11-11 72,826,000 -230,000 0.60 12,128,130,291 463,901,620 6.370 2022-11-09
611 2022-11-10 73,056,000 -48,000 0.60 12,128,130,291 466,827,840 6.390 2022-11-08
612 2022-11-09 73,104,000 -456,000 0.60 12,128,130,291 463,479,360 6.340 2022-11-07
613 2022-11-08 73,560,000 330,000 0.61 12,128,130,291 445,038,000 6.050 2022-11-04
614 2022-11-07 73,230,000 1,524,000 0.60 12,128,130,291 436,450,800 5.960 2022-11-03
615 2022-11-04 71,706,000 502,000 0.59 12,128,130,291 430,236,000 6.000 2022-11-02
616 2022-11-03 71,204,000 -228,000 0.59 12,128,130,291 449,297,240 6.310 2022-11-01
617 2022-11-02 71,432,000 -220,000 0.59 12,128,130,291 448,592,960 6.280 2022-10-31
618 2022-11-01 71,652,000 -188,000 0.59 12,128,130,291 434,211,120 6.060 2022-10-28
619 2022-10-31 71,840,000 174,000 0.59 12,128,130,291 442,534,400 6.160 2022-10-27
620 2022-10-28 71,666,000 -5,578,000 0.59 12,128,130,291 426,412,700 5.950 2022-10-26
621 2022-10-27 77,244,000 1,934,000 0.64 12,128,130,291 453,422,280 5.870 2022-10-25
622 2022-10-26 75,310,000 1,132,000 0.62 12,128,130,291 420,229,800 5.580 2022-10-24
623 2022-10-25 74,178,000 2,400,000 0.61 12,128,130,291 428,007,060 5.770 2022-10-21
624 2022-10-24 71,778,000 1,646,000 0.59 12,128,130,291 409,852,380 5.710 2022-10-20
625 2022-10-21 70,132,000 198,000 0.58 12,128,130,291 397,648,440 5.670 2022-10-19
626 2022-10-20 69,934,000 -242,000 0.58 12,128,130,291 396,525,780 5.670 2022-10-18
627 2022-10-19 70,176,000 -54,000 0.58 12,128,130,291 393,687,360 5.610 2022-10-17
628 2022-10-18 70,230,000 -366,000 0.58 12,128,130,291 388,371,900 5.530 2022-10-14
629 2022-10-17 70,596,000 162,000 0.58 12,128,130,291 379,806,480 5.380 2022-10-13
630 2022-10-14 70,434,000 -288,000 0.58 12,128,130,291 388,091,340 5.510 2022-10-12
631 2022-10-13 70,722,000 290,000 0.58 12,128,130,291 384,020,460 5.430 2022-10-11
632 2022-10-12 70,432,000 -180,000 0.58 12,128,130,291 383,854,400 5.450 2022-10-10
633 2022-09-30 70,612,000 90,000 0.58 12,128,130,291 406,725,120 5.760 2022-09-28
634 2022-09-29 70,522,000 -198,000 0.58 12,128,130,291 413,258,920 5.860 2022-09-27
635 2022-09-28 70,720,000 232,000 0.58 12,128,130,291 414,419,200 5.860 2022-09-26
636 2022-09-27 70,488,000 356,000 0.58 12,128,130,291 413,764,560 5.870 2022-09-23
637 2022-09-26 70,132,000 612,000 0.58 12,128,130,291 413,778,800 5.900 2022-09-22
638 2022-09-23 69,520,000 144,000 0.57 12,128,130,291 423,376,800 6.090 2022-09-21
639 2022-09-22 69,376,000 278,000 0.57 12,128,130,291 427,356,160 6.160 2022-09-20
640 2022-09-20 69,098,000 10,000 0.57 12,128,130,291 419,424,860 6.070 2022-09-16
641 2022-09-19 69,088,000 280,000 0.57 12,128,130,291 424,200,320 6.140 2022-09-15
642 2022-09-16 68,808,000 390,000 0.57 12,128,130,291 423,169,200 6.150 2022-09-14
643 2022-09-15 68,418,000 -440,000 0.56 12,128,130,291 433,770,120 6.340 2022-09-13
644 2022-09-14 68,858,000 230,000 0.57 12,128,130,291 420,033,800 6.100 2022-09-09
645 2022-09-13 68,628,000 -4,242,000 0.57 12,128,130,291 411,768,000 6.000 2022-09-08
646 2022-09-09 72,870,000 -12,812,000 0.60 12,128,130,291 443,049,600 6.080 2022-09-07
647 2022-09-08 85,682,000 140,000 0.71 12,128,130,291 530,371,580 6.190 2022-09-06
648 2022-09-07 85,542,000 82,000 0.71 12,128,130,291 531,215,820 6.210 2022-09-05
649 2022-09-06 85,460,000 -212,000 0.70 12,128,130,291 533,270,400 6.240 2022-09-02
650 2022-09-05 85,672,000 -18,000 0.71 12,128,130,291 551,727,680 6.440 2022-09-01
651 2022-09-02 85,690,000 1,088,000 0.71 12,128,130,291 556,985,000 6.500 2022-08-31
652 2022-09-01 84,602,000 -164,000 0.70 12,128,130,291 547,374,940 6.470 2022-08-30
653 2022-08-31 84,766,000 2,952,000 0.70 12,128,130,291 556,064,960 6.560 2022-08-29
654 2022-08-30 81,814,000 -202,000 0.67 12,128,130,291 562,880,320 6.880 2022-08-26
655 2022-08-29 82,016,000 -64,000 0.68 12,128,130,291 556,068,480 6.780 2022-08-25
656 2022-08-26 82,080,000 716,000 0.68 12,128,130,291 544,190,400 6.630 2022-08-24
657 2022-08-25 81,364,000 200,000 0.67 12,128,130,291 562,225,240 6.910 2022-08-23
658 2022-08-24 81,164,000 184,000 0.67 12,128,130,291 568,959,640 7.010 2022-08-22
659 2022-08-23 80,980,000 -224,000 0.67 12,128,130,291 582,246,200 7.190 2022-08-19
660 2022-08-22 81,204,000 860,000 0.67 12,128,130,291 567,615,960 6.990 2022-08-18
661 2022-08-19 80,344,000 152,000 0.66 12,128,130,291 553,570,160 6.890 2022-08-17
662 2022-08-18 80,192,000 94,000 0.66 12,128,130,291 554,928,640 6.920 2022-08-16
663 2022-08-17 80,098,000 114,000 0.66 12,128,130,291 560,686,000 7.000 2022-08-15
664 2022-08-16 79,984,000 34,000 0.66 12,128,130,291 568,686,240 7.110 2022-08-12
665 2022-08-15 79,950,000 2,796,000 0.66 12,128,130,291 570,043,500 7.130 2022-08-11
666 2022-08-12 77,154,000 2,068,000 0.64 12,128,130,291 532,362,600 6.900 2022-08-10
667 2022-08-11 75,086,000 6,000 0.62 12,041,705,614 529,356,300 7.050 2022-08-09
668 2022-08-10 75,080,000 -10,000 0.62 12,041,705,614 534,569,600 7.120 2022-08-08
669 2022-08-09 75,090,000 -40,000 0.62 12,041,705,614 536,893,500 7.150 2022-08-05
670 2022-08-08 75,130,000 2,000 0.62 12,041,705,614 523,656,100 6.970 2022-08-04
671 2022-08-05 75,128,000 306,000 0.62 12,041,705,614 518,383,200 6.900 2022-08-03
672 2022-08-04 74,822,000 -226,000 0.62 12,041,705,614 525,998,660 7.030 2022-08-02
673 2022-08-03 75,048,000 -64,000 0.62 12,041,705,614 536,593,200 7.150 2022-08-01
674 2022-08-02 75,112,000 -262,000 0.62 12,041,705,614 570,100,080 7.590 2022-07-29
675 2022-08-01 75,374,000 -606,000 0.63 12,041,705,614 576,611,100 7.650 2022-07-28
676 2022-07-29 75,980,000 -266,000 0.63 12,041,705,614 576,688,200 7.590 2022-07-27
677 2022-07-28 76,246,000 136,000 0.63 12,041,705,614 570,320,080 7.480 2022-07-26
678 2022-07-27 76,110,000 -366,000 0.63 12,041,705,614 571,586,100 7.510 2022-07-25
679 2022-07-26 76,476,000 280,000 0.64 12,041,705,614 562,863,360 7.360 2022-07-22
680 2022-07-25 76,196,000 -202,000 0.63 12,041,705,614 557,754,720 7.320 2022-07-21
681 2022-07-22 76,398,000 282,000 0.63 12,041,705,614 553,885,500 7.250 2022-07-20
682 2022-07-21 76,116,000 494,000 0.63 12,041,705,614 544,229,400 7.150 2022-07-19
683 2022-07-20 75,622,000 210,000 0.63 12,041,705,614 542,965,960 7.180 2022-07-18
684 2022-07-19 75,412,000 254,000 0.63 12,041,705,614 534,671,080 7.090 2022-07-15
685 2022-07-18 75,158,000 -510,000 0.62 12,041,705,614 540,386,020 7.190 2022-07-14
686 2022-07-15 75,668,000 -1,688,000 0.63 12,041,705,614 533,459,400 7.050 2022-07-13
687 2022-07-14 77,356,000 318,000 0.64 12,041,705,614 546,133,360 7.060 2022-07-12
688 2022-07-13 77,038,000 -1,032,000 0.64 12,041,705,614 546,969,800 7.100 2022-07-11
689 2022-07-12 78,070,000 74,000 0.65 12,041,705,614 558,200,500 7.150 2022-07-08
690 2022-07-11 77,996,000 204,000 0.65 12,041,705,614 557,671,400 7.150 2022-07-07
691 2022-07-08 77,792,000 1,312,000 0.65 12,041,705,614 558,546,560 7.180 2022-07-06
692 2022-07-07 76,480,000 492,000 0.64 12,041,705,614 551,420,800 7.210 2022-07-05
693 2022-07-06 75,988,000 56,000 0.63 12,041,705,614 553,192,640 7.280 2022-07-04
694 2022-07-05 75,932,000 792,000 0.63 12,041,705,614 556,581,560 7.330 2022-06-30
695 2022-07-04 75,140,000 -88,000 0.62 12,041,705,614 574,821,000 7.650 2022-06-29
696 2022-06-30 75,228,000 3,220,000 0.62 12,041,705,614 589,787,520 7.840 2022-06-28
697 2022-06-29 72,008,000 -626,000 0.60 12,041,705,614 560,222,240 7.780 2022-06-27
698 2022-06-28 72,634,000 -134,000 0.60 12,041,705,614 539,670,620 7.430 2022-06-24
699 2022-06-27 72,768,000 30,000 0.60 12,041,705,614 532,661,760 7.320 2022-06-23
700 2022-06-24 72,738,000 -194,000 0.60 12,041,705,614 526,623,120 7.240 2022-06-22
701 2022-06-23 72,932,000 -118,000 0.61 12,041,705,614 541,884,760 7.430 2022-06-21
702 2022-06-22 73,050,000 344,000 0.61 12,041,705,614 536,187,000 7.340 2022-06-20
703 2022-06-21 72,706,000 -148,000 0.60 12,041,705,614 522,756,140 7.190 2022-06-17
704 2022-06-20 72,854,000 96,000 0.61 12,041,705,614 519,449,020 7.130 2022-06-16
705 2022-06-17 72,758,000 896,000 0.60 12,041,705,614 530,405,820 7.290 2022-06-15
706 2022-06-16 71,862,000 102,000 0.60 12,041,705,614 543,995,340 7.570 2022-06-14
707 2022-06-15 71,760,000 108,000 0.60 12,041,705,614 538,200,000 7.500 2022-06-13
708 2022-06-14 71,652,000 1,162,000 0.60 12,041,705,614 555,303,000 7.750 2022-06-10
709 2022-06-13 70,490,000 88,000 0.59 12,041,705,614 544,182,800 7.720 2022-06-09
710 2022-06-10 70,402,000 110,000 0.58 12,041,705,614 547,727,560 7.780 2022-06-08
711 2022-06-09 70,292,000 1,466,000 0.58 12,041,705,614 546,871,760 7.780 2022-06-07
712 2022-06-08 68,826,000 616,000 0.57 12,041,705,614 530,648,460 7.710 2022-06-06
713 2022-06-07 68,210,000 3,490,000 0.57 12,041,705,614 509,528,700 7.470 2022-06-02
714 2022-06-06 64,720,000 22,000 0.54 12,041,705,614 493,813,600 7.630 2022-06-01
715 2022-06-02 64,698,000 -36,000 0.54 12,041,705,614 500,762,520 7.740 2022-05-31
716 2022-06-01 64,734,000 -98,000 0.54 12,041,705,614 491,331,060 7.590 2022-05-30
717 2022-05-31 64,832,000 -422,000 0.54 12,041,705,614 486,240,000 7.500 2022-05-27
718 2022-05-30 65,254,000 584,000 0.54 12,041,705,614 474,396,580 7.270 2022-05-26
719 2022-05-27 64,670,000 446,000 0.54 12,041,705,614 464,977,300 7.190 2022-05-25
720 2022-05-26 64,224,000 514,000 0.53 12,041,705,614 473,330,880 7.370 2022-05-24
721 2022-05-25 63,710,000 140,000 0.53 12,041,705,614 492,478,300 7.730 2022-05-23
722 2022-05-24 63,570,000 -304,000 0.53 12,041,705,614 509,195,700 8.010 2022-05-20
723 2022-05-23 63,874,000 178,000 0.53 12,041,705,614 500,772,160 7.840 2022-05-19
724 2022-05-20 63,696,000 -34,000 0.53 12,041,705,614 526,765,920 8.270 2022-05-18
725 2022-05-19 63,730,000 -340,000 0.53 12,041,705,614 525,135,200 8.240 2022-05-17
726 2022-05-18 64,070,000 -52,000 0.53 12,041,705,614 508,075,100 7.930 2022-05-16
727 2022-05-17 64,122,000 28,000 0.53 12,041,705,614 512,334,780 7.990 2022-05-13
728 2022-05-16 64,094,000 -44,000 0.53 12,041,705,614 511,470,120 7.980 2022-05-12
729 2022-05-13 64,138,000 -614,000 0.53 12,041,705,614 527,855,740 8.230 2022-05-11
730 2022-05-12 64,752,000 -88,000 0.54 12,041,705,614 522,548,640 8.070 2022-05-10
731 2022-05-11 64,840,000 56,000 0.54 12,041,705,614 508,345,600 7.840 2022-05-06
732 2022-05-10 64,784,000 -186,000 0.54 12,041,705,614 497,541,120 7.680 2022-05-05
733 2022-04-29 64,970,000 -5,750,000 0.54 12,041,705,614 467,784,000 7.200 2022-04-27
734 2022-04-28 70,720,000 -6,486,000 0.59 12,041,705,614 504,940,800 7.140 2022-04-26
735 2022-04-27 77,206,000 -382,000 0.64 12,041,705,614 575,184,700 7.450 2022-04-25
736 2022-04-26 77,588,000 52,000 0.64 12,041,705,614 601,307,000 7.750 2022-04-22
737 2022-04-25 77,536,000 94,000 0.64 12,041,705,614 603,230,080 7.780 2022-04-21
738 2022-04-22 77,442,000 -92,000 0.64 12,041,705,614 611,791,800 7.900 2022-04-20
739 2022-04-21 77,534,000 224,000 0.64 12,041,705,614 594,685,780 7.670 2022-04-19
740 2022-04-20 77,310,000 -26,000 0.64 12,041,705,614 599,152,500 7.750 2022-04-14
741 2022-04-19 77,336,000 -20,000 0.64 12,041,705,614 597,033,920 7.720 2022-04-13
742 2022-04-14 77,356,000 -574,000 0.64 12,041,705,614 601,829,680 7.780 2022-04-12
743 2022-04-13 77,930,000 856,000 0.65 12,041,705,614 632,791,600 8.120 2022-04-11
744 2022-04-12 77,074,000 -8,000 0.64 12,041,705,614 655,129,000 8.500 2022-04-08
745 2022-04-11 77,082,000 634,000 0.64 12,041,705,614 639,009,780 8.290 2022-04-07
746 2022-04-08 76,448,000 278,000 0.63 12,041,705,614 643,692,160 8.420 2022-04-06
747 2022-04-01 76,170,000 -162,000 0.63 12,041,705,614 645,921,600 8.480 2022-03-30
748 2022-03-31 76,332,000 -138,000 0.63 12,041,705,614 648,822,000 8.500 2022-03-29
749 2022-03-30 76,470,000 1,458,000 0.64 12,041,705,614 646,936,200 8.460 2022-03-28
750 2022-03-29 75,012,000 132,000 0.62 12,041,705,614 625,600,080 8.340 2022-03-25
751 2022-03-28 74,880,000 1,524,000 0.62 12,041,705,614 632,736,000 8.450 2022-03-24
752 2022-03-25 73,356,000 -318,000 0.61 12,041,705,614 607,387,680 8.280 2022-03-23
753 2022-03-24 73,674,000 336,000 0.61 12,041,705,614 607,810,500 8.250 2022-03-22
754 2022-03-23 73,338,000 1,922,000 0.61 12,041,705,614 594,771,180 8.110 2022-03-21
755 2022-03-22 71,416,000 4,298,000 0.59 12,041,705,614 573,470,480 8.030 2022-03-18
756 2022-03-21 67,118,000 2,214,000 0.56 12,041,705,614 536,944,000 8.000 2022-03-17
757 2022-03-18 64,904,000 1,576,000 0.54 12,041,705,614 489,376,160 7.540 2022-03-16
758 2022-03-17 63,328,000 -520,000 0.53 12,041,705,614 467,360,640 7.380 2022-03-15
759 2022-03-16 63,848,000 84,000 0.53 12,041,705,614 476,306,080 7.460 2022-03-14
760 2022-03-15 63,764,000 166,000 0.53 12,041,705,614 499,272,120 7.830 2022-03-11
761 2022-03-14 63,598,000 390,000 0.53 12,041,705,614 490,340,580 7.710 2022-03-10
762 2022-03-11 63,208,000 -94,000 0.52 12,041,705,614 478,484,560 7.570 2022-03-09
763 2022-03-10 63,302,000 248,000 0.53 12,041,705,614 484,260,300 7.650 2022-03-08
764 2022-03-09 63,054,000 226,000 0.52 12,041,705,614 485,515,800 7.700 2022-03-07
765 2022-03-08 62,828,000 6,280,000 0.52 12,041,705,614 498,854,320 7.940 2022-03-04
766 2022-03-07 56,548,000 254,000 0.47 12,041,705,614 480,658,000 8.500 2022-03-03
767 2022-03-04 56,294,000 4,376,000 0.47 12,041,705,614 481,313,700 8.550 2022-03-02
768 2022-03-03 51,918,000 104,000 0.43 12,041,705,614 450,648,240 8.680 2022-03-01
769 2022-03-02 51,814,000 -40,000 0.43 12,041,705,614 450,263,660 8.690 2022-02-28
770 2022-03-01 51,854,000 130,000 0.43 12,041,705,614 453,722,500 8.750 2022-02-25
771 2022-02-28 51,724,000 -264,000 0.43 12,041,705,614 446,895,360 8.640 2022-02-24
772 2022-02-25 51,988,000 -11,780,000 0.43 12,041,705,614 455,934,760 8.770 2022-02-23
773 2022-02-24 63,768,000 -19,828,000 0.53 12,041,705,614 574,549,680 9.010 2022-02-22
774 2022-02-23 83,596,000 -28,362,000 0.69 12,041,705,614 752,364,000 9.000 2022-02-21
775 2022-02-22 111,958,000 36,000 0.93 12,041,705,614 956,121,320 8.540 2022-02-18
776 2022-02-21 111,922,000 -32,000 0.93 12,041,705,614 973,721,400 8.700 2022-02-17
777 2022-02-18 111,954,000 -220,000 0.93 12,041,705,614 970,641,180 8.670 2022-02-16
778 2022-02-17 112,174,000 -20,000 0.93 12,041,705,614 959,087,700 8.550 2022-02-15
779 2022-02-16 112,194,000 -98,000 0.93 12,041,705,614 983,941,380 8.770 2022-02-14
780 2022-02-15 112,292,000 30,000 0.93 12,041,705,614 973,571,640 8.670 2022-02-11
781 2022-02-14 112,262,000 -166,000 0.93 12,041,705,614 993,518,700 8.850 2022-02-10
782 2022-02-11 112,428,000 -102,000 0.93 12,041,705,614 978,123,600 8.700 2022-02-09
783 2022-02-10 112,530,000 -4,000 0.93 12,041,705,614 946,377,300 8.410 2022-02-08
784 2022-02-09 112,534,000 -26,000 0.93 12,041,705,614 946,410,940 8.410 2022-02-07
785 2022-01-28 112,560,000 6,000 0.93 12,041,705,614 946,629,600 8.410 2022-01-26
786 2022-01-27 112,554,000 -174,000 0.93 12,041,705,614 937,574,820 8.330 2022-01-25
787 2022-01-26 112,728,000 182,000 0.94 12,041,705,614 944,660,640 8.380 2022-01-24
788 2022-01-25 112,546,000 -5,570,000 0.93 12,041,705,614 966,770,140 8.590 2022-01-21
789 2022-01-24 118,116,000 -6,550,000 0.98 12,041,705,614 1,000,442,520 8.470 2022-01-20
790 2022-01-21 124,666,000 -330,000 1.04 12,041,705,614 1,095,814,140 8.790 2022-01-19
791 2022-01-20 124,996,000 12,000 1.04 12,041,705,614 1,089,965,120 8.720 2022-01-18
792 2022-01-19 124,984,000 100,000 1.04 12,041,705,614 1,123,606,160 8.990 2022-01-17
793 2022-01-18 124,884,000 418,000 1.04 12,041,705,614 1,127,702,520 9.030 2022-01-14
794 2022-01-17 124,466,000 2,254,000 1.03 12,041,705,614 1,123,927,980 9.030 2022-01-13
795 2022-01-14 122,212,000 -4,004,000 1.01 12,041,705,614 1,097,463,760 8.980 2022-01-12
796 2022-01-13 126,216,000 -2,834,000 1.05 12,041,705,614 1,109,438,640 8.790 2022-01-11
797 2022-01-12 129,050,000 -514,000 1.07 12,041,705,614 1,158,869,000 8.980 2022-01-10
798 2022-01-11 129,564,000 262,000 1.08 12,041,705,614 1,163,484,720 8.980 2022-01-07
799 2022-01-10 129,302,000 -34,000 1.07 12,041,705,614 1,153,373,840 8.920 2022-01-06
800 2022-01-07 129,336,000 1,026,000 1.07 12,041,705,614 1,164,024,000 9.000 2022-01-05
801 2022-01-06 128,310,000 290,000 1.07 12,041,705,614 1,148,374,500 8.950 2022-01-04
802 2021-12-30 128,020,000 -1,636,000 1.06 12,041,705,614 1,153,460,200 9.010 2021-12-28
803 2021-12-29 129,656,000 -4,098,000 1.08 12,041,705,614 1,170,793,680 9.030 2021-12-23
804 2021-12-28 133,754,000 2,876,000 1.11 12,041,705,614 1,217,161,400 9.100 2021-12-22
805 2021-12-23 130,878,000 8,100,000 1.09 12,041,705,614 1,187,063,460 9.070 2021-12-21
806 2021-12-22 122,778,000 -184,000 1.02 12,041,705,614 1,049,751,900 8.550 2021-12-20
807 2021-12-21 122,962,000 -500,000 1.02 12,041,705,614 1,073,458,260 8.730 2021-12-17
808 2021-12-20 123,462,000 -404,000 1.03 12,041,705,614 1,058,069,340 8.570 2021-12-16
809 2021-12-17 123,866,000 -86,000 1.03 12,041,705,614 1,040,474,400 8.400 2021-12-15
810 2021-12-16 123,952,000 134,000 1.03 12,041,705,614 1,037,478,240 8.370 2021-12-14
811 2021-12-15 123,818,000 -178,000 1.03 12,041,705,614 1,027,689,400 8.300 2021-12-13
812 2021-12-14 123,996,000 -126,000 1.03 12,041,705,614 1,056,445,920 8.520 2021-12-10
813 2021-12-13 124,122,000 -230,000 1.03 12,041,705,614 1,061,243,100 8.550 2021-12-09
814 2021-12-10 124,352,000 -80,000 1.03 12,041,705,614 1,052,017,920 8.460 2021-12-08
815 2021-12-09 124,432,000 -1,008,000 1.03 12,041,705,614 1,050,206,080 8.440 2021-12-07
816 2021-12-08 125,440,000 -132,000 1.04 12,041,705,614 1,038,643,200 8.280 2021-12-06
817 2021-12-07 125,572,000 -330,000 1.04 12,041,705,614 1,033,457,560 8.230 2021-12-03
818 2021-12-06 125,902,000 254,000 1.05 12,041,705,614 1,000,920,900 7.950 2021-12-02
819 2021-12-03 125,648,000 -208,000 1.04 12,041,705,614 1,019,005,280 8.110 2021-12-01
820 2021-12-02 125,856,000 -196,000 1.05 12,041,705,614 1,003,072,320 7.970 2021-11-30
821 2021-12-01 126,052,000 -344,000 1.05 12,041,705,614 965,558,320 7.660 2021-11-29
822 2021-11-30 126,396,000 -300,000 1.05 12,041,705,614 971,985,240 7.690 2021-11-26
823 2021-11-29 126,696,000 -56,000 1.05 12,041,705,614 999,631,440 7.890 2021-11-25
824 2021-11-26 126,752,000 -170,000 1.05 12,041,705,614 1,011,480,960 7.980 2021-11-24
825 2021-11-25 126,922,000 -376,000 1.05 12,041,705,614 986,183,940 7.770 2021-11-23
826 2021-11-24 127,298,000 -976,000 1.06 12,041,705,614 1,000,562,280 7.860 2021-11-22
827 2021-11-23 128,274,000 -218,000 1.07 12,041,705,614 1,017,212,820 7.930 2021-11-19
828 2021-11-22 128,492,000 -18,000 1.07 12,041,705,614 1,025,366,160 7.980 2021-11-18
829 2021-11-19 128,510,000 186,000 1.07 12,041,705,614 1,029,365,100 8.010 2021-11-17
830 2021-11-18 128,324,000 -278,000 1.07 12,041,705,614 1,058,673,000 8.250 2021-11-16
831 2021-11-17 128,602,000 -396,000 1.07 12,041,705,614 1,039,104,160 8.080 2021-11-15
832 2021-11-16 128,998,000 44,000 1.07 12,041,705,614 1,051,333,700 8.150 2021-11-12
833 2021-11-15 128,954,000 -106,000 1.07 12,041,705,614 1,063,870,500 8.250 2021-11-11
834 2021-11-12 129,060,000 -220,000 1.07 12,041,705,614 1,049,257,800 8.130 2021-11-10
835 2021-11-11 129,280,000 244,000 1.07 12,041,705,614 1,031,654,400 7.980 2021-11-09
836 2021-11-10 129,036,000 -584,000 1.07 12,041,705,614 1,040,030,160 8.060 2021-11-08
837 2021-11-09 129,620,000 120,000 1.08 12,041,705,614 1,044,737,200 8.060 2021-11-05
838 2021-11-08 129,500,000 490,000 1.08 12,041,705,614 1,074,850,000 8.300 2021-11-04
839 2021-11-05 129,010,000 -168,000 1.07 12,041,705,614 1,096,585,000 8.500 2021-11-03
840 2021-11-04 129,178,000 -882,000 1.07 12,041,705,614 1,099,304,780 8.510 2021-11-02
841 2021-11-03 130,060,000 -332,000 1.08 12,041,705,614 1,101,608,200 8.470 2021-11-01
842 2021-11-02 130,392,000 -290,000 1.08 12,041,705,614 1,103,116,320 8.460 2021-10-29
843 2021-11-01 130,682,000 416,000 1.09 12,041,705,614 1,093,808,340 8.370 2021-10-28
844 2021-10-29 130,266,000 -208,000 1.08 12,041,705,614 1,085,115,780 8.330 2021-10-27
845 2021-10-28 130,474,000 -1,016,000 1.08 12,041,705,614 1,086,848,420 8.330 2021-10-26
846 2021-10-27 131,490,000 14,000 1.09 12,041,705,614 1,080,847,800 8.220 2021-10-25
847 2021-10-26 131,476,000 -262,000 1.09 12,041,705,614 1,072,844,160 8.160 2021-10-22
848 2021-10-25 131,738,000 -28,000 1.09 12,041,705,614 1,056,538,760 8.020 2021-10-21
849 2021-10-22 131,766,000 -10,000 1.09 12,041,705,614 1,059,398,640 8.040 2021-10-20
850 2021-10-21 131,776,000 -708,000 1.09 12,041,705,614 1,058,161,280 8.030 2021-10-19
851 2021-10-20 132,484,000 102,000 1.10 12,041,705,614 1,024,101,320 7.730 2021-10-18
852 2021-10-19 132,382,000 -660,000 1.10 12,041,705,614 1,018,017,580 7.690 2021-10-15
853 2021-10-18 133,042,000 90,000 1.10 12,041,705,614 1,001,806,260 7.530 2021-10-12
854 2021-10-15 132,952,000 -3,380,000 1.10 12,041,705,614 1,014,423,760 7.630 2021-10-11
855 2021-10-12 136,332,000 -20,330,000 1.13 12,041,705,614 1,201,084,920 8.810 2021-10-08
856 2021-09-30 156,662,000 -118,000 1.30 12,041,705,614 1,337,893,480 8.540 2021-09-28
857 2021-09-29 156,780,000 -2,016,000 1.30 12,041,705,614 1,346,740,200 8.590 2021-09-27
858 2021-09-28 158,796,000 -48,000 1.32 12,041,705,614 1,306,891,080 8.230 2021-09-24
859 2021-09-27 158,844,000 -104,000 1.32 12,041,705,614 1,299,343,920 8.180 2021-09-23
860 2021-09-17 158,948,000 -102,000 1.32 12,041,705,614 1,271,584,000 8.000 2021-09-15
861 2021-09-16 159,050,000 -956,000 1.32 12,041,705,614 1,304,210,000 8.200 2021-09-14
862 2021-09-15 160,006,000 -3,332,000 1.33 12,041,705,614 1,265,647,460 7.910 2021-09-13
863 2021-09-14 163,338,000 -6,072,000 1.36 12,041,705,614 1,345,905,120 8.240 2021-09-10
864 2021-09-13 169,410,000 -2,508,000 1.41 12,041,705,614 1,380,691,500 8.150 2021-09-09
865 2021-09-10 171,918,000 20,000 1.43 12,041,705,614 1,408,008,420 8.190 2021-09-08
866 2021-09-09 171,898,000 20,000 1.43 12,041,705,614 1,435,348,300 8.350 2021-09-07
867 2021-09-08 171,878,000 294,000 1.43 12,041,705,614 1,428,306,180 8.310 2021-09-06
868 2021-09-07 171,584,000 -5,422,000 1.42 12,041,705,614 1,424,147,200 8.300 2021-09-03
869 2021-09-06 177,006,000 -4,766,000 1.47 12,041,705,614 1,478,000,100 8.350 2021-09-02
870 2021-09-03 181,772,000 -274,000 1.51 12,041,705,614 1,548,697,440 8.520 2021-09-01
871 2021-09-02 182,046,000 -804,000 1.51 12,041,705,614 1,569,236,520 8.620 2021-08-31
872 2021-09-01 182,850,000 68,000 1.52 12,041,705,614 1,513,998,000 8.280 2021-08-30
873 2021-08-31 182,782,000 -100,000 1.52 12,041,705,614 1,467,739,460 8.030 2021-08-27
874 2021-08-30 182,882,000 90,000 1.52 12,041,705,614 1,439,281,340 7.870 2021-08-26
875 2021-08-27 182,792,000 368,000 1.52 12,041,705,614 1,469,647,680 8.040 2021-08-25
876 2021-08-26 182,424,000 1,066,000 1.51 12,041,705,614 1,468,513,200 8.050 2021-08-24
877 2021-08-25 181,358,000 958,000 1.51 12,041,705,614 1,467,186,220 8.090 2021-08-23
878 2021-08-24 180,400,000 7,246,000 1.50 12,041,705,614 1,439,592,000 7.980 2021-08-20
879 2021-08-23 173,154,000 2,418,000 1.44 12,041,705,614 1,357,527,360 7.840 2021-08-19
880 2021-08-20 170,736,000 5,770,000 1.42 12,041,705,614 1,422,230,880 8.330 2021-08-18
881 2021-08-19 164,966,000 3,996,000 1.37 12,041,705,614 1,347,772,220 8.170 2021-08-17
882 2021-08-18 160,970,000 1,642,000 1.34 12,041,705,614 1,323,173,400 8.220 2021-08-16
883 2021-08-17 159,328,000 820,000 1.32 12,041,705,614 1,261,877,760 7.920 2021-08-13
884 2021-08-16 158,508,000 -1,858,000 1.32 12,041,705,614 1,288,670,040 8.130 2021-08-12
885 2021-08-13 160,366,000 -922,000 1.33 12,041,705,614 1,286,135,320 8.020 2021-08-11
886 2021-08-12 161,288,000 4,000 1.34 12,041,705,614 1,203,208,480 7.460 2021-08-10
887 2021-08-11 161,284,000 172,000 1.34 12,041,705,614 1,180,598,880 7.320 2021-08-09
888 2021-08-10 161,112,000 -556,000 1.34 12,041,705,614 1,182,562,080 7.340 2021-08-06
889 2021-08-09 161,668,000 -3,994,000 1.34 12,041,705,614 1,172,093,000 7.250 2021-08-05
890 2021-08-06 165,662,000 -3,816,000 1.38 12,041,705,614 1,234,181,900 7.450 2021-08-04
891 2021-08-05 169,478,000 -3,674,000 1.41 12,041,705,614 1,267,695,440 7.480 2021-08-03
892 2021-08-04 173,152,000 -7,060,000 1.44 12,041,705,614 1,312,492,160 7.580 2021-08-02
893 2021-08-03 180,212,000 -624,000 1.50 12,041,705,614 1,304,734,880 7.240 2021-07-30
894 2021-08-02 180,836,000 -1,400,000 1.50 12,041,705,614 1,327,336,240 7.340 2021-07-29
895 2021-07-30 182,236,000 -4,550,000 1.51 12,041,705,614 1,335,789,880 7.330 2021-07-28
896 2021-07-29 186,786,000 -2,372,000 1.55 12,041,705,614 1,307,502,000 7.000 2021-07-27
897 2021-07-28 189,158,000 -8,996,000 1.57 12,041,705,614 1,380,853,400 7.300 2021-07-26
898 2021-07-27 198,154,000 -3,098,000 1.65 12,041,705,614 1,561,453,520 7.880 2021-07-23
899 2021-07-26 201,252,000 -812,000 1.67 12,041,705,614 1,628,128,680 8.090 2021-07-22
900 2021-07-23 202,064,000 -434,000 1.68 12,041,705,614 1,592,264,320 7.880 2021-07-21
901 2021-07-22 202,498,000 -464,000 1.68 12,041,705,614 1,601,759,180 7.910 2021-07-20
902 2021-07-21 202,962,000 -1,906,000 1.69 12,041,705,614 1,619,636,760 7.980 2021-07-19
903 2021-07-20 204,868,000 -2,686,000 1.70 12,041,705,614 1,655,333,440 8.080 2021-07-16
904 2021-07-19 207,554,000 -12,684,000 1.72 12,041,705,614 1,747,604,680 8.420 2021-07-15
905 2021-07-16 220,238,000 -8,078,000 1.83 12,041,705,614 1,827,975,400 8.300 2021-07-14
906 2021-07-15 228,316,000 -6,446,000 1.90 12,041,705,614 1,990,915,520 8.720 2021-07-13
907 2021-07-14 234,762,000 -6,080,000 1.95 12,041,705,614 2,075,296,080 8.840 2021-07-12
908 2021-07-13 240,842,000 -10,820,000 2.00 12,041,705,614 2,150,719,060 8.930 2021-07-09
909 2021-07-12 251,662,000 -11,012,000 2.09 12,041,705,614 2,237,275,180 8.890 2021-07-08
910 2021-07-09 262,674,000 -13,474,000 2.18 12,041,705,614 2,316,784,680 8.820 2021-07-07
911 2021-07-08 276,148,000 -6,932,000 2.29 12,041,705,614 2,427,340,920 8.790 2021-07-06
912 2021-07-07 283,080,000 -8,830,000 2.35 12,041,705,614 2,459,965,200 8.690 2021-07-05
913 2021-07-06 291,910,000 -11,780,000 2.42 12,041,705,614 2,577,565,300 8.830 2021-07-02
914 2021-07-05 303,690,000 -2,350,000 2.52 12,041,705,614 2,711,951,700 8.930 2021-06-30
915 2021-07-02 306,040,000 -5,582,000 2.54 12,041,705,614 2,781,903,600 9.090 2021-06-29
916 2021-06-30 311,622,000 -4,252,000 2.59 12,041,705,614 2,810,830,440 9.020 2021-06-28
917 2021-06-29 315,874,000 -8,966,000 2.62 12,041,705,614 2,868,135,920 9.080 2021-06-25
918 2021-06-28 324,840,000 -6,496,000 2.70 12,041,705,614 2,943,050,400 9.060 2021-06-24
919 2021-06-25 331,336,000 -7,674,000 2.75 12,041,705,614 2,982,024,000 9.000 2021-06-23
920 2021-06-24 339,010,000 -806,000 2.82 12,041,705,614 3,051,090,000 9.000 2021-06-22
921 2021-06-23 339,816,000 -15,976,000 2.82 12,041,705,614 2,966,593,680 8.730 2021-06-21
922 2021-06-22 355,792,000 -10,858,000 2.95 12,041,705,614 3,191,454,240 8.970 2021-06-18
923 2021-06-21 366,650,000 -11,114,000 3.04 12,041,705,614 3,369,513,500 9.190 2021-06-17
924 2021-06-18 377,764,000 -11,034,000 3.14 12,041,705,614 3,373,432,520 8.930 2021-06-16
925 2021-06-17 388,798,000 -8,058,000 3.23 12,041,705,614 3,495,294,020 8.990 2021-06-15
926 2021-06-16 396,856,000 -1,370,000 3.30 12,041,705,614 3,623,295,280 9.130 2021-06-11
927 2021-06-15 398,226,000 -4,258,000 3.31 12,041,705,614 3,683,590,500 9.250 2021-06-10
928 2021-06-11 402,484,000 -11,210,000 3.34 12,041,705,614 3,670,654,080 9.120 2021-06-09
929 2021-06-10 413,694,000 -6,986,000 3.44 12,041,705,614 3,752,204,580 9.070 2021-06-08
930 2021-06-09 420,680,000 -3,406,000 3.49 12,041,705,614 3,849,222,000 9.150 2021-06-07
931 2021-06-08 424,086,000 -7,562,000 3.52 12,041,705,614 3,880,386,900 9.150 2021-06-04
932 2021-06-07 431,648,000 -11,260,000 3.58 12,041,705,614 3,971,161,600 9.200 2021-06-03
933 2021-06-04 442,908,000 -11,412,000 3.68 12,041,705,614 4,114,615,320 9.290 2021-06-02
934 2021-06-03 454,320,000 -12,964,000 3.77 12,041,705,614 4,293,324,000 9.450 2021-06-01
935 2021-06-02 467,284,000 1,158,000 3.88 12,041,705,614 4,345,741,200 9.300 2021-05-31
936 2021-06-01 466,126,000 1,486,000 3.87 12,041,705,614 4,358,278,100 9.350 2021-05-28
937 2021-05-31 464,640,000 -9,326,000 3.86 12,041,705,614 4,544,179,200 9.780 2021-05-27
938 2021-05-28 473,966,000 -11,008,000 3.94 12,041,705,614 4,587,990,880 9.680 2021-05-26
939 2021-05-27 484,974,000 -5,555,000 4.03 12,041,705,614 4,553,905,860 9.390 2021-05-25
940 2021-05-26 490,529,000 728,000 4.07 12,041,705,614 4,576,635,570 9.330 2021-05-24
941 2021-05-25 489,801,000 -2,766,000 4.07 12,041,705,614 4,741,273,680 9.680 2021-05-21
942 2021-05-24 492,567,000 232,000 4.09 12,041,705,614 4,738,494,540 9.620 2021-05-20
943 2021-05-21 492,335,000 -350,000 4.09 12,041,705,614 4,687,029,200 9.520 2021-05-18
944 2021-05-20 492,685,000 -564,000 4.09 12,041,705,614 4,581,970,500 9.300 2021-05-17
945 2021-05-18 493,249,000 348,000 4.10 12,041,705,614 4,483,633,410 9.090 2021-05-14
946 2021-05-17 492,901,000 -2,972,000 4.09 12,041,705,614 4,401,605,930 8.930 2021-05-13
947 2021-05-14 495,873,000 -24,000 4.12 12,041,705,614 4,844,679,210 9.770 2021-05-12
948 2021-05-13 495,897,000 -5,244,000 4.12 12,041,705,614 5,038,313,520 10.16 2021-05-11
949 2021-05-12 501,141,000 -8,780,000 4.16 12,041,705,614 5,111,638,200 10.20 2021-05-10
950 2021-05-11 509,921,000 -106,000 4.23 12,041,705,614 5,415,361,020 10.62 2021-05-07
951 2021-05-10 510,027,000 -826,000 4.24 12,041,705,614 5,283,879,720 10.36 2021-05-06
952 2021-04-30 510,853,000 -10,072,000 4.24 12,041,705,614 5,323,088,260 10.42 2021-04-28
953 2021-04-29 520,925,000 -16,886,000 4.33 12,041,705,614 5,407,201,500 10.38 2021-04-27
954 2021-04-28 537,811,000 538,000 4.47 12,041,705,614 5,765,333,920 10.72 2021-04-26
955 2021-04-27 537,273,000 5,922,000 4.46 12,041,705,614 5,995,966,680 11.16 2021-04-23
956 2021-04-26 531,351,000 4,826,000 4.41 12,041,705,614 5,727,963,780 10.78 2021-04-22
957 2021-04-23 526,525,000 4,146,000 4.37 12,041,705,614 5,707,531,000 10.84 2021-04-21
958 2021-04-22 522,379,000 318,000 4.34 12,041,705,614 5,620,798,040 10.76 2021-04-20
959 2021-04-21 522,061,000 -28,000 4.34 12,041,705,614 5,627,817,580 10.78 2021-04-19
960 2021-04-20 522,089,000 8,314,000 4.34 12,041,705,614 5,649,002,980 10.82 2021-04-16
961 2021-04-19 513,775,000 3,102,000 4.27 12,041,705,614 5,332,984,500 10.38 2021-04-15
962 2021-04-16 510,673,000 402,000 4.24 12,041,705,614 5,198,651,140 10.18 2021-04-14
963 2021-04-15 510,271,000 -4,008,000 4.24 12,041,705,614 5,133,326,260 10.06 2021-04-13
964 2021-04-14 514,279,000 -5,760,000 4.27 12,041,705,614 5,117,076,050 9.950 2021-04-12
965 2021-04-13 520,039,000 -9,872,000 4.32 12,041,705,614 5,189,989,220 9.980 2021-04-09
966 2021-04-12 529,911,000 -6,884,000 4.40 12,041,705,614 5,436,886,860 10.26 2021-04-08
967 2021-04-09 536,795,000 -5,970,000 4.46 12,041,705,614 5,561,196,200 10.36 2021-04-07
968 2021-04-08 542,765,000 -15,098,000 4.51 12,041,705,614 5,861,862,000 10.80 2021-04-01
969 2021-04-07 557,863,000 -25,400,000 4.63 12,041,705,614 6,169,964,780 11.06 2021-03-31
970 2021-04-01 583,263,000 1,840,000 4.84 12,041,705,614 6,579,206,640 11.28 2021-03-30
971 2021-03-31 581,423,000 -11,130,000 4.83 12,041,705,614 5,837,486,920 10.04 2021-03-29
972 2021-03-30 592,553,000 286,000 4.92 12,041,705,614 5,949,232,120 10.04 2021-03-26
973 2021-03-29 592,267,000 -11,970,000 4.92 12,041,705,614 5,727,221,890 9.670 2021-03-25
974 2021-03-26 604,237,000 -492,000 5.02 12,041,705,614 5,873,183,640 9.720 2021-03-24
975 2021-03-25 604,729,000 -548,000 5.02 12,041,705,614 5,865,871,300 9.700 2021-03-23
976 2021-03-24 605,277,000 2,580,000 5.03 12,041,705,614 5,719,867,650 9.450 2021-03-22
977 2021-03-23 602,697,000 2,664,000 5.01 12,041,705,614 5,587,001,190 9.270 2021-03-19
978 2021-03-22 600,033,000 -11,394,000 4.98 12,041,705,614 5,568,306,240 9.280 2021-03-18
979 2021-03-19 611,427,000 -14,902,000 5.08 12,041,705,614 5,447,814,570 8.910 2021-03-17
980 2021-03-18 626,329,000 -14,000 5.20 12,041,705,614 5,687,067,320 9.080 2021-03-16
981 2021-03-17 626,343,000 -3,428,000 5.20 12,041,705,614 5,712,248,160 9.120 2021-03-15
982 2021-03-16 629,771,000 -4,826,000 5.23 12,041,705,614 6,178,053,510 9.810 2021-03-12
983 2021-03-15 634,597,000 -1,204,000 5.27 12,041,705,614 6,561,732,980 10.34 2021-03-11
984 2021-03-12 635,801,000 -1,238,000 5.28 12,041,705,614 6,338,935,970 9.970 2021-03-10
985 2021-03-11 637,039,000 -1,450,000 5.29 12,041,705,614 6,141,055,960 9.640 2021-03-09
986 2021-03-10 638,489,000 4,360,000 5.30 12,041,705,614 6,238,037,530 9.770 2021-03-08
987 2021-03-09 634,129,000 956,000 5.27 12,041,705,614 6,328,607,420 9.980 2021-03-05
988 2021-03-08 633,173,000 2,128,000 5.26 12,041,705,614 6,306,403,080 9.960 2021-03-04
989 2021-03-05 631,045,000 -4,000 5.24 12,041,705,614 6,575,488,900 10.42 2021-03-03
990 2021-03-04 631,049,000 -1,170,000 5.24 12,041,705,614 6,499,804,700 10.30 2021-03-02
991 2021-03-03 632,219,000 5,532,000 5.25 12,041,705,614 6,499,211,320 10.28 2021-03-01
992 2021-03-02 626,687,000 -990,000 5.20 12,041,705,614 6,147,799,470 9.810 2021-02-26
993 2021-03-01 627,677,000 -4,290,000 5.21 12,041,705,614 6,439,966,020 10.26 2021-02-25
994 2021-02-26 631,967,000 -17,996,000 5.25 12,041,705,614 6,344,948,680 10.04 2021-02-24
995 2021-02-25 649,963,000 -2,314,000 5.40 12,041,705,614 6,616,623,340 10.18 2021-02-23
996 2021-02-24 652,277,000 -2,112,000 5.42 12,041,705,614 6,548,861,080 10.04 2021-02-22
997 2021-02-23 654,389,000 268,000 5.43 12,041,705,614 7,015,050,080 10.72 2021-02-19
998 2021-02-22 654,121,000 2,068,000 5.43 12,041,705,614 6,986,012,280 10.68 2021-02-18
999 2021-02-10 652,053,000 2,362,000 5.41 12,041,705,614 6,357,516,750 9.750 2021-02-08
1000 2021-02-09 649,691,000 18,496,000 5.40 12,041,705,614 6,405,953,260 9.860 2021-02-05
1001 2021-02-08 631,195,000 27,732,000 5.24 12,041,705,614 6,210,958,800 9.840 2021-02-04
1002 2021-02-05 603,463,000 33,382,000 5.01 12,041,705,614 6,131,184,080 10.16 2021-02-03
1003 2021-02-04 570,081,000 1,272,000 4.73 12,041,705,614 5,535,486,510 9.710 2021-02-02
1004 2021-02-03 568,809,000 15,122,000 4.72 12,041,705,614 5,506,071,120 9.680 2021-02-01
1005 2021-02-02 553,687,000 24,245,000 4.60 12,041,705,614 5,055,162,310 9.130 2021-01-29
1006 2021-02-01 529,442,000 14,138,000 4.40 12,041,705,614 4,997,932,480 9.440 2021-01-28
1007 2021-01-29 515,304,000 11,184,000 4.28 12,041,705,614 5,044,826,160 9.790 2021-01-27
1008 2021-01-28 504,120,000 24,178,000 4.19 12,041,705,614 4,990,788,000 9.900 2021-01-26
1009 2021-01-27 479,942,000 5,074,000 3.99 12,041,705,614 4,679,434,500 9.750 2021-01-25
1010 2021-01-26 474,868,000 15,008,000 3.94 12,041,705,614 4,402,026,360 9.270 2021-01-22
1011 2021-01-25 459,860,000 15,016,000 3.82 12,041,705,614 4,239,909,200 9.220 2021-01-21
1012 2021-01-22 444,844,000 1,900,000 3.69 12,041,705,614 4,025,838,200 9.050 2021-01-20
1013 2021-01-21 442,944,000 9,394,000 3.68 12,041,705,614 4,123,808,640 9.310 2021-01-19
1014 2021-01-20 433,550,000 1,216,000 3.60 12,041,705,614 3,979,989,000 9.180 2021-01-18
1015 2021-01-19 432,334,000 9,626,000 3.59 12,041,705,614 3,804,539,200 8.800 2021-01-15
1016 2021-01-18 422,708,000 2,676,000 3.51 12,041,705,614 3,728,284,560 8.820 2021-01-14
1017 2021-01-15 420,032,000 -152,000 3.49 12,041,705,614 3,708,882,560 8.830 2021-01-13
1018 2021-01-14 420,184,000 1,418,000 3.49 12,041,705,614 3,382,481,200 8.050 2021-01-12
1019 2021-01-13 418,766,000 13,614,000 3.48 12,041,705,614 3,094,680,740 7.390 2021-01-11
1020 2021-01-12 405,152,000 14,632,000 3.36 12,041,705,614 3,204,752,320 7.910 2021-01-08
1021 2021-01-11 390,520,000 33,828,000 3.24 12,041,705,614 2,952,331,200 7.560 2021-01-07
1022 2021-01-08 356,692,000 39,982,000 2.96 12,041,705,614 2,668,056,160 7.480 2021-01-06
1023 2021-01-07 316,710,000 19,968,000 2.63 12,041,705,614 2,416,497,300 7.630 2021-01-05
1024 2021-01-06 296,742,000 34,178,000 2.46 12,041,705,614 2,261,174,040 7.620 2021-01-04
1025 2021-01-05 262,564,000 11,216,000 2.18 12,041,705,614 1,877,332,600 7.150 2020-12-30
1026 2021-01-04 251,348,000 1,078,000 2.09 12,041,705,614 1,809,705,600 7.200 2020-12-29
1027 2020-12-30 250,270,000 17,616,000 2.08 12,041,705,614 1,809,452,100 7.230 2020-12-28
1028 2020-12-29 232,654,000 6,274,000 1.93 12,041,705,614 1,628,578,000 7.000 2020-12-23
1029 2020-12-28 226,380,000 7,546,000 1.88 12,041,705,614 1,584,660,000 7.000 2020-12-22
1030 2020-12-23 218,834,000 9,044,000 1.82 12,041,705,614 1,531,838,000 7.000 2020-12-21
1031 2020-12-22 209,790,000 18,728,000 1.74 12,041,705,614 1,470,627,900 7.010 2020-12-18
1032 2020-12-21 191,062,000 24,322,000 1.59 12,041,705,614 1,297,310,980 6.790 2020-12-17
1033 2020-12-18 166,740,000 26,812,000 1.38 12,041,705,614 1,148,838,600 6.890 2020-12-16
1034 2020-12-17 139,928,000 26,790,000 1.16 12,041,705,614 943,114,720 6.740 2020-12-15
1035 2020-12-16 113,138,000 24,068,000 0.94 12,041,705,614 725,214,580 6.410 2020-12-14
1036 2020-12-15 89,070,000 6,808,000 0.74 12,041,705,614 524,622,300 5.890 2020-12-11
1037 2020-12-14 82,262,000 4,274,000 0.68 12,041,705,614 478,764,840 5.820 2020-12-10
1038 2020-12-11 77,988,000 -1,196,000 0.65 12,041,705,614 446,091,360 5.720 2020-12-09
1039 2020-12-10 79,184,000 11,532,000 0.66 12,041,705,614 454,516,160 5.740 2020-12-08
1040 2020-12-09 67,652,000 9,832,000 0.56 12,041,705,614 388,322,480 5.740 2020-12-07
1041 2020-12-08 57,820,000 8,502,000 0.48 12,041,705,614 330,152,200 5.710 2020-12-04
1042 2020-12-07 49,318,000 106,000 0.41 12,041,705,614 279,139,880 5.660 2020-12-03
1043 2020-12-04 49,212,000 -928,000 0.41 12,041,705,614 272,634,480 5.540 2020-12-02
1044 2020-12-03 50,140,000 -1,888,000 0.42 12,041,705,614 279,781,200 5.580 2020-12-01
1045 2020-12-02 52,028,000 -144,000 0.43 12,041,705,614 287,714,840 5.530 2020-11-30
1046 2020-12-01 52,172,000 -142,000 0.43 12,041,705,614 302,075,880 5.790 2020-11-27
1047 2020-11-30 52,314,000 -1,180,000 0.43 12,041,705,614 303,944,340 5.810 2020-11-26
1048 2020-11-27 53,494,000 116,000 0.45 12,014,791,614 301,171,220 5.630 2020-11-25
1049 2020-11-26 53,378,000 272,000 0.44 12,014,791,614 305,855,940 5.730 2020-11-24
1050 2020-11-25 53,106,000 -216,000 0.44 12,014,791,614 306,421,620 5.770 2020-11-23
1051 2020-11-24 53,322,000 1,418,000 0.44 12,014,791,614 292,204,560 5.480 2020-11-20
1052 2020-11-23 51,904,000 770,000 0.43 12,014,791,614 280,800,640 5.410 2020-11-19
1053 2020-11-20 51,134,000 1,238,000 0.43 12,014,791,614 278,168,960 5.440 2020-11-18
1054 2020-11-19 49,896,000 -224,000 0.42 12,014,791,614 271,933,200 5.450 2020-11-17
1055 2020-11-18 50,120,000 1,414,000 0.42 12,014,791,614 259,120,400 5.170 2020-11-16
1056 2020-11-17 48,706,000 258,000 0.41 12,014,791,614 247,913,540 5.090 2020-11-13
1057 2020-11-16 48,448,000 -254,000 0.40 12,014,791,614 250,960,640 5.180 2020-11-12
1058 2020-11-13 48,702,000 -376,000 0.41 12,014,791,614 250,815,300 5.150 2020-11-11
1059 2020-11-12 49,078,000 1,298,000 0.41 12,014,791,614 256,677,940 5.230 2020-11-10
1060 2020-11-11 47,780,000 510,000 0.40 12,014,791,614 258,489,800 5.410 2020-11-09
1061 2020-11-10 47,270,000 630,000 0.39 12,014,791,614 254,785,300 5.390 2020-11-06
1062 2020-11-09 46,640,000 274,000 0.39 12,014,791,614 249,524,000 5.350 2020-11-05
1063 2020-11-06 46,366,000 -1,348,000 0.39 12,014,791,614 246,667,120 5.320 2020-11-04
1064 2020-11-05 47,714,000 1,186,000 0.40 12,014,791,614 234,275,740 4.910 2020-11-03
1065 2020-11-04 46,528,000 56,000 0.39 12,014,791,614 229,383,040 4.930 2020-11-02
1066 2020-11-03 46,472,000 240,000 0.39 12,014,791,614 225,389,200 4.850 2020-10-30
1067 2020-11-02 46,232,000 -120,000 0.38 12,014,791,614 230,235,360 4.980 2020-10-29
1068 2020-10-30 46,352,000 330,000 0.39 12,014,791,614 228,515,360 4.930 2020-10-28
1069 2020-10-29 46,022,000 -916,000 0.38 12,014,791,614 230,570,220 5.010 2020-10-27
1070 2020-10-28 46,938,000 -370,000 0.39 12,014,791,614 233,751,240 4.980 2020-10-23
1071 2020-10-27 47,308,000 94,000 0.39 12,014,791,614 239,378,480 5.060 2020-10-22
1072 2020-10-23 47,214,000 -490,000 0.39 12,014,791,614 240,319,260 5.090 2020-10-21
1073 2020-10-22 47,704,000 376,000 0.40 12,014,791,614 240,905,200 5.050 2020-10-20
1074 2020-10-21 47,328,000 142,000 0.39 12,014,791,614 236,640,000 5.000 2020-10-19
1075 2020-10-20 47,186,000 -368,000 0.39 12,014,791,614 239,704,880 5.080 2020-10-16
1076 2020-10-19 47,554,000 -196,000 0.40 12,014,791,614 250,134,040 5.260 2020-10-15
1077 2020-10-16 47,750,000 -148,000 0.40 12,014,791,614 257,850,000 5.400 2020-10-14
1078 2020-10-15 47,898,000 316,000 0.40 12,014,791,614 247,632,660 5.170 2020-10-12
1079 2020-10-14 47,582,000 -48,000 0.40 12,014,791,614 243,619,840 5.120 2020-10-09
1080 2020-09-30 47,630,000 -388,000 0.40 12,014,791,614 235,768,500 4.950 2020-09-28
1081 2020-09-29 48,018,000 -46,000 0.40 12,014,791,614 240,090,000 5.000 2020-09-25
1082 2020-09-28 48,064,000 -74,000 0.40 12,014,791,614 249,932,800 5.200 2020-09-24
1083 2020-09-25 48,138,000 -962,000 0.40 12,014,791,614 254,650,020 5.290 2020-09-23
1084 2020-09-24 49,100,000 -312,000 0.41 12,014,791,614 252,374,000 5.140 2020-09-22
1085 2020-09-23 49,412,000 -2,682,000 0.41 12,014,791,614 258,424,760 5.230 2020-09-21
1086 2020-09-22 52,094,000 -1,528,000 0.43 12,014,791,614 281,828,540 5.410 2020-09-18
1087 2020-09-21 53,622,000 -690,000 0.45 12,014,791,614 296,529,660 5.530 2020-09-17
1088 2020-09-18 54,312,000 -1,178,000 0.45 12,014,791,614 299,802,240 5.520 2020-09-16
1089 2020-09-17 55,490,000 -768,000 0.46 12,014,791,614 295,206,800 5.320 2020-09-15
1090 2020-09-16 56,258,000 -1,050,000 0.47 12,014,791,614 293,104,180 5.210 2020-09-14
1091 2020-09-15 57,308,000 -20,000 0.48 12,014,791,614 295,709,280 5.160 2020-09-11
1092 2020-09-14 57,328,000 210,000 0.48 12,014,791,614 295,812,480 5.160 2020-09-10
1093 2020-09-11 57,118,000 392,000 0.48 12,014,791,614 289,017,080 5.060 2020-09-09
1094 2020-09-10 56,726,000 318,000 0.47 12,014,791,614 282,495,480 4.980 2020-09-08
1095 2020-09-09 56,408,000 258,000 0.47 12,014,791,614 287,680,800 5.100 2020-09-07
1096 2020-09-08 56,150,000 -530,000 0.47 12,014,791,614 292,541,500 5.210 2020-09-04
1097 2020-09-07 56,680,000 40,000 0.47 12,014,791,614 295,869,600 5.220 2020-09-03
1098 2020-09-04 56,640,000 -184,000 0.47 12,014,791,614 295,094,400 5.210 2020-09-02
1099 2020-09-03 56,824,000 -72,000 0.47 12,014,791,614 291,507,120 5.130 2020-09-01
1100 2020-09-02 56,896,000 -368,000 0.47 12,014,791,614 294,721,280 5.180 2020-08-31
1101 2020-09-01 57,264,000 1,768,000 0.48 12,014,791,614 297,772,800 5.200 2020-08-28
1102 2020-08-31 55,496,000 142,000 0.46 12,014,791,614 277,480,000 5.000 2020-08-27
1103 2020-08-28 55,354,000 -124,000 0.46 12,014,791,614 276,770,000 5.000 2020-08-26
1104 2020-08-27 55,478,000 -52,000 0.46 12,014,791,614 274,061,320 4.940 2020-08-25
1105 2020-08-26 55,530,000 -1,088,000 0.46 12,014,791,614 269,320,500 4.850 2020-08-24
1106 2020-08-25 56,618,000 1,476,000 0.47 12,014,791,614 275,729,660 4.870 2020-08-21
1107 2020-08-24 55,142,000 536,000 0.46 12,014,791,614 273,504,320 4.960 2020-08-20
1108 2020-08-21 54,606,000 -320,000 0.45 12,014,791,614 275,214,240 5.040 2020-08-19
1109 2020-08-20 54,926,000 -812,000 0.46 12,014,791,614 279,024,080 5.080 2020-08-18
1110 2020-08-19 55,738,000 -1,286,000 0.46 12,014,791,614 272,001,440 4.880 2020-08-17
1111 2020-08-18 57,024,000 -3,920,000 0.47 12,014,791,614 266,872,320 4.680 2020-08-14
1112 2020-08-17 60,944,000 1,512,000 0.51 12,014,791,614 287,655,680 4.720 2020-08-13
1113 2020-08-14 59,432,000 246,000 0.49 12,014,791,614 289,433,840 4.870 2020-08-12
1114 2020-08-13 59,186,000 -150,000 0.49 12,014,791,614 289,419,540 4.890 2020-08-11
1115 2020-08-12 59,336,000 260,000 0.49 12,014,791,614 278,285,840 4.690 2020-08-10
1116 2020-08-11 59,076,000 -2,096,000 0.49 12,014,791,614 279,429,480 4.730 2020-08-07
1117 2020-08-10 61,172,000 -3,626,000 0.51 12,014,791,614 293,625,600 4.800 2020-08-06
1118 2020-08-07 64,798,000 -322,000 0.54 12,014,791,614 316,214,240 4.880 2020-08-05
1119 2020-08-06 65,120,000 -244,000 0.54 12,014,791,614 316,483,200 4.860 2020-08-04
1120 2020-08-05 65,364,000 820,000 0.54 12,014,791,614 307,864,440 4.710 2020-08-03
1121 2020-08-04 64,544,000 4,976,000 0.54 12,014,791,614 301,420,480 4.670 2020-07-31
1122 2020-08-03 59,568,000 -402,000 0.50 12,014,791,614 275,204,160 4.620 2020-07-30
1123 2020-07-31 59,970,000 -760,000 0.50 12,014,791,614 279,460,200 4.660 2020-07-29
1124 2020-07-30 60,730,000 6,000 0.51 12,014,791,614 275,106,900 4.530 2020-07-28
1125 2020-07-29 60,724,000 -122,000 0.51 12,014,791,614 272,650,760 4.490 2020-07-27
1126 2020-07-28 60,846,000 -480,000 0.51 12,014,791,614 278,066,220 4.570 2020-07-24
1127 2020-07-27 61,326,000 -296,000 0.51 12,014,791,614 287,005,680 4.680 2020-07-23
1128 2020-07-24 61,622,000 -418,000 0.51 12,014,791,614 285,309,860 4.630 2020-07-22
1129 2020-07-23 62,040,000 152,000 0.52 12,014,791,614 289,106,400 4.660 2020-07-21
1130 2020-07-22 61,888,000 194,000 0.52 12,014,791,614 283,447,040 4.580 2020-07-20
1131 2020-07-21 61,694,000 -836,000 0.51 12,014,791,614 280,707,700 4.550 2020-07-17
1132 2020-07-20 62,530,000 -24,000 0.52 12,014,791,614 277,007,900 4.430 2020-07-16
1133 2020-07-17 62,554,000 -512,000 0.52 12,014,791,614 285,246,240 4.560 2020-07-15
1134 2020-07-16 63,066,000 3,060,000 0.52 12,014,791,614 293,887,560 4.660 2020-07-14
1135 2020-07-15 60,006,000 384,000 0.50 12,014,791,614 294,029,400 4.900 2020-07-13
1136 2020-07-14 59,622,000 1,402,000 0.50 12,014,791,614 290,359,140 4.870 2020-07-10
1137 2020-07-13 58,220,000 860,000 0.48 12,014,791,614 280,038,200 4.810 2020-07-09
1138 2020-07-10 57,360,000 1,426,000 0.48 12,014,791,614 269,018,400 4.690 2020-07-08
1139 2020-07-09 55,934,000 638,000 0.47 12,014,791,614 252,262,340 4.510 2020-07-07
1140 2020-07-08 55,296,000 238,000 0.46 12,014,791,614 252,702,720 4.570 2020-07-06
1141 2020-07-07 55,058,000 1,188,000 0.46 12,014,791,614 246,109,260 4.470 2020-07-03
1142 2020-07-06 53,870,000 648,000 0.45 12,014,791,614 246,185,900 4.570 2020-07-02
1143 2020-07-03 53,222,000 -14,000 0.44 12,014,791,614 228,322,380 4.290 2020-06-30
1144 2020-07-02 53,236,000 658,000 0.44 12,014,791,614 224,655,920 4.220 2020-06-29
1145 2020-06-24 52,578,000 -36,000 0.44 12,014,791,614 225,559,620 4.290 2020-06-22
1146 2020-06-23 52,614,000 -100,000 0.44 12,014,791,614 225,187,920 4.280 2020-06-19
1147 2020-06-22 52,714,000 -192,000 0.44 12,014,791,614 225,088,780 4.270 2020-06-18
1148 2020-06-19 52,906,000 -394,000 0.44 12,014,791,614 224,850,500 4.250 2020-06-17
1149 2020-06-18 53,300,000 -212,594 0.44 12,014,791,614 222,794,000 4.180 2020-06-16
1150 2020-06-17 53,512,594 122,000 0.45 12,014,791,614 218,866,509 4.090 2020-06-15
1151 2020-06-16 53,390,594 -86,000 0.44 12,014,791,614 223,706,589 4.190 2020-06-12
1152 2020-06-15 53,476,594 -38,000 0.45 12,014,791,614 231,018,886 4.320 2020-06-11
1153 2020-06-12 53,514,594 236,000 0.45 12,014,791,614 234,393,922 4.380 2020-06-10
1154 2020-06-11 53,278,594 114,000 0.44 12,014,791,614 231,229,098 4.340 2020-06-09
1155 2020-06-10 53,164,594 -884,000 0.44 12,014,791,614 221,696,357 4.170 2020-06-08
1156 2020-06-09 54,048,594 -818,000 0.45 12,014,791,614 229,706,525 4.250 2020-06-05
1157 2020-06-08 54,866,594 106,000 0.46 12,014,791,614 229,342,363 4.180 2020-06-04
1158 2020-06-05 54,760,594 476,000 0.46 12,014,791,614 227,256,465 4.150 2020-06-03
1159 2020-06-04 54,284,594 536,000 0.45 12,014,791,614 225,823,911 4.160 2020-06-02
1160 2020-06-03 53,748,594 236,000 0.45 12,014,791,614 224,669,123 4.180 2020-06-01
1161 2020-06-02 53,512,594 106,000 0.45 12,014,791,614 225,288,021 4.210 2020-05-29
1162 2020-06-01 53,406,594 658,000 0.44 12,014,791,614 224,307,695 4.200 2020-05-28
1163 2020-05-29 52,748,594 204,000 0.44 12,014,791,614 225,236,496 4.270 2020-05-27
1164 2020-05-28 52,544,594 1,460,000 0.44 12,014,791,614 219,636,403 4.180 2020-05-26
1165 2020-05-27 51,084,594 1,420,000 0.43 12,014,791,614 209,446,835 4.100 2020-05-25
1166 2020-05-26 49,664,594 338,000 0.41 12,014,791,614 198,658,376 4.000 2020-05-22
1167 2020-05-25 49,326,594 -934,000 0.41 12,014,791,614 205,198,631 4.160 2020-05-21
1168 2020-05-22 50,260,594 3,320,000 0.42 12,014,791,614 218,633,584 4.350 2020-05-20
1169 2020-05-21 46,940,594 1,266,000 0.39 12,014,791,614 205,599,802 4.380 2020-05-19
1170 2020-05-20 45,674,594 876,000 0.38 12,014,791,614 197,770,992 4.330 2020-05-18
1171 2020-05-19 44,798,594 718,000 0.37 12,014,791,614 189,498,053 4.230 2020-05-15
1172 2020-05-18 44,080,594 546,000 0.37 12,014,791,614 187,342,525 4.250 2020-05-14
1173 2020-05-15 43,534,594 716,000 0.36 12,014,791,614 188,069,446 4.320 2020-05-13
1174 2020-05-14 42,818,594 570,000 0.36 12,014,791,614 186,689,070 4.360 2020-05-12
1175 2020-05-13 42,248,594 1,602,000 0.35 12,014,791,614 184,626,356 4.370 2020-05-11
1176 2020-05-12 40,646,594 404,000 0.34 12,014,791,614 176,406,218 4.340 2020-05-08
1177 2020-05-11 40,242,594 -86,000 0.33 12,014,791,614 169,421,321 4.210 2020-05-07
1178 2020-05-08 40,328,594 126,000 0.34 12,014,791,614 171,396,525 4.250 2020-05-06
1179 2020-04-29 40,202,594 -28,000 0.33 12,014,791,614 169,252,921 4.210 2020-04-27
1180 2020-04-28 40,230,594 198,000 0.33 12,014,791,614 164,945,435 4.100 2020-04-24
1181 2020-04-27 40,032,594 310,000 0.33 12,014,791,614 170,538,850 4.260 2020-04-23
1182 2020-04-24 39,722,594 1,054,000 0.33 12,014,791,614 171,601,606 4.320 2020-04-22
1183 2020-04-23 38,668,594 2,824,000 0.32 12,014,791,614 171,301,871 4.430 2020-04-21
1184 2020-04-22 35,844,594 3,294,000 0.30 12,014,791,614 158,074,660 4.410 2020-04-20
1185 2020-04-21 32,550,594 892,000 0.27 12,014,791,614 142,571,602 4.380 2020-04-17
1186 2020-04-20 31,658,594 2,920,000 0.26 12,014,791,614 135,182,196 4.270 2020-04-16
1187 2020-04-17 28,738,594 -428,000 0.24 12,014,791,614 120,414,709 4.190 2020-04-15
1188 2020-04-16 29,166,594 272,000 0.24 12,014,791,614 121,624,697 4.170 2020-04-14
1189 2020-04-15 28,894,594 8,000 0.24 12,014,791,614 123,668,862 4.280 2020-04-09
1190 2020-04-14 28,886,594 -46,000 0.24 12,014,791,614 121,901,427 4.220 2020-04-08
1191 2020-04-09 28,932,594 388,000 0.24 12,014,791,614 122,384,873 4.230 2020-04-07
1192 2020-04-03 28,544,594 228,000 0.24 12,014,791,614 115,320,160 4.040 2020-04-01
1193 2020-04-02 28,316,594 -922,000 0.24 12,014,791,614 117,797,031 4.160 2020-03-31
1194 2020-04-01 29,238,594 346,000 0.24 12,014,791,614 113,738,131 3.890 2020-03-30
1195 2020-03-31 28,892,594 94,000 0.24 12,014,791,614 117,015,006 4.050 2020-03-27
1196 2020-03-30 28,798,594 -364,000 0.24 12,014,791,614 116,058,334 4.030 2020-03-26
1197 2020-03-27 29,162,594 -146,000 0.24 12,014,791,614 114,900,620 3.940 2020-03-25
1198 2020-03-26 29,308,594 266,000 0.24 12,014,791,614 109,027,970 3.720 2020-03-24
1199 2020-03-25 29,042,594 -572,000 0.24 12,014,791,614 106,005,468 3.650 2020-03-23
1200 2020-03-24 29,614,594 210,000 0.25 12,014,791,614 111,943,165 3.780 2020-03-20
1201 2020-03-23 29,404,594 -1,514,000 0.24 12,014,791,614 107,032,722 3.640 2020-03-19
1202 2020-03-20 30,918,594 372,000 0.26 12,014,791,614 119,964,145 3.880 2020-03-18
1203 2020-03-19 30,546,594 694,000 0.25 12,014,791,614 122,491,842 4.010 2020-03-17
1204 2020-03-18 29,852,594 42,000 0.25 12,014,791,614 124,485,317 4.170 2020-03-16
1205 2020-03-17 29,810,594 -1,406,000 0.25 12,014,791,614 127,589,342 4.280 2020-03-13
1206 2020-03-16 31,216,594 -1,492,000 0.26 12,014,791,614 135,167,852 4.330 2020-03-12
1207 2020-03-13 32,708,594 634,000 0.27 12,014,791,614 151,113,704 4.620 2020-03-11
1208 2020-03-12 32,074,594 170,000 0.27 12,014,791,614 153,316,559 4.780 2020-03-10
1209 2020-03-11 31,904,594 -5,626,000 0.27 12,014,791,614 154,418,235 4.840 2020-03-09
1210 2020-03-10 37,530,594 -706,000 0.31 12,014,791,614 189,904,806 5.060 2020-03-06
1211 2020-03-09 38,236,594 -360,000 0.32 12,014,791,614 196,153,727 5.130 2020-03-05
1212 2020-03-06 38,596,594 -484,000 0.32 12,014,791,614 196,456,663 5.090 2020-03-04
1213 2020-03-05 39,080,594 -1,348,000 0.33 12,014,791,614 193,839,746 4.960 2020-03-03
1214 2020-03-04 40,428,594 -1,710,000 0.34 12,014,791,614 195,674,395 4.840 2020-03-02
1215 2020-03-03 42,138,594 -68,000 0.35 12,014,791,614 202,686,637 4.810 2020-02-28
1216 2020-03-02 42,206,594 -950,000 0.35 12,014,791,614 212,299,168 5.030 2020-02-27
1217 2020-02-28 43,156,594 1,458,000 0.36 12,014,791,614 220,098,629 5.100 2020-02-26
1218 2020-02-27 41,698,594 216,000 0.35 12,014,791,614 225,589,394 5.410 2020-02-25
1219 2020-02-26 41,482,594 3,780,000 0.35 12,014,791,614 227,739,441 5.490 2020-02-24
1220 2020-02-25 37,702,594 7,056,000 0.31 12,014,791,614 209,249,397 5.550 2020-02-21
1221 2020-02-24 30,646,594 2,758,000 0.26 12,014,791,614 177,750,245 5.800 2020-02-20
1222 2020-02-21 27,888,594 20,000 0.23 12,014,791,614 151,156,179 5.420 2020-02-19
1223 2020-02-20 27,868,594 106,000 0.23 12,014,791,614 149,096,978 5.350 2020-02-18
1224 2020-02-19 27,762,594 152,000 0.23 12,014,791,614 148,529,878 5.350 2020-02-17
1225 2020-02-18 27,610,594 198,000 0.23 12,014,791,614 146,336,148 5.300 2020-02-14
1226 2020-02-17 27,412,594 -42,000 0.23 12,014,791,614 146,931,504 5.360 2020-02-13
1227 2020-02-14 27,454,594 -280,000 0.23 12,014,791,614 146,607,532 5.340 2020-02-12
1228 2020-02-13 27,734,594 58,000 0.23 12,014,791,614 145,051,927 5.230 2020-02-11
1229 2020-02-12 27,676,594 -368,000 0.23 12,014,791,614 148,069,778 5.350 2020-02-10
1230 2020-02-11 28,044,594 -68,000 0.23 12,014,791,614 152,001,699 5.420 2020-02-07
1231 2020-02-10 28,112,594 100,000 0.23 12,014,791,614 153,213,637 5.450 2020-02-06
1232 2020-02-07 28,012,594 1,278,000 0.23 12,014,791,614 148,186,622 5.290 2020-02-05
1233 2020-02-06 26,734,594 724,000 0.22 12,014,791,614 139,821,927 5.230 2020-02-04
1234 2020-02-05 26,010,594 20,000 0.22 12,014,791,614 133,954,559 5.150 2020-02-03
1235 2020-01-23 25,990,594 -46,000 0.22 12,014,791,614 147,626,574 5.680 2020-01-21
1236 2020-01-22 26,036,594 194,000 0.22 12,014,791,614 152,574,441 5.860 2020-01-20
1237 2020-01-21 25,842,594 -32,000 0.22 12,014,791,614 152,471,305 5.900 2020-01-17
1238 2020-01-20 25,874,594 2,252,000 0.22 12,014,791,614 150,848,883 5.830 2020-01-16
1239 2020-01-17 23,622,594 -80,000 0.20 12,014,791,614 136,066,141 5.760 2020-01-15
1240 2020-01-16 23,702,594 -88,000 0.20 12,014,791,614 137,712,071 5.810 2020-01-14
1241 2020-01-15 23,790,594 -144,000 0.20 12,014,791,614 138,223,351 5.810 2020-01-13
1242 2020-01-14 23,934,594 -880,000 0.20 12,014,791,614 134,512,418 5.620 2020-01-10
1243 2020-01-13 24,814,594 3,316,000 0.21 12,014,791,614 134,743,245 5.430 2020-01-09
1244 2020-01-10 21,498,594 -238,000 0.18 12,014,791,614 113,082,604 5.260 2020-01-08
1245 2020-01-09 21,736,594 -176,000 0.18 12,014,791,614 114,986,582 5.290 2020-01-07
1246 2020-01-08 21,912,594 -244,000 0.18 12,014,791,614 116,136,748 5.300 2020-01-06
1247 2020-01-07 22,156,594 72,000 0.18 12,014,791,614 120,088,739 5.420 2020-01-03
1248 2020-01-06 22,084,594 -82,000 0.18 12,014,791,614 118,594,270 5.370 2020-01-02
1249 2020-01-03 22,166,594 32,000 0.18 12,014,791,614 116,374,619 5.250 2019-12-30
1250 2020-01-02 22,134,594 -148,000 0.18 12,014,791,614 116,206,619 5.250 2019-12-27
1251 2019-12-30 22,282,594 48,000 0.19 12,014,791,614 115,423,837 5.180 2019-12-23
1252 2019-12-27 22,234,594 -146,000 0.19 12,014,791,614 114,285,813 5.140 2019-12-20
1253 2019-12-23 22,380,594 23,800 0.19 12,014,791,614 117,274,313 5.240 2019-12-19
1254 2019-12-20 22,356,794 308,000 0.19 12,014,791,614 117,149,601 5.240 2019-12-18
1255 2019-12-19 22,048,794 -24,600 0.18 12,014,791,614 117,740,560 5.340 2019-12-17
1256 2019-12-18 22,073,394 -210,900 0.18 12,014,791,614 116,547,520 5.280 2019-12-16
1257 2019-12-17 22,284,294 246,000 0.19 12,014,791,614 116,101,172 5.210 2019-12-13
1258 2019-12-16 22,038,294 -34,000 0.18 12,014,791,614 113,056,448 5.130 2019-12-12
1259 2019-12-13 22,072,294 30,000 0.18 12,014,791,614 112,127,254 5.080 2019-12-11
1260 2019-12-12 22,042,294 120,000 0.18 12,014,791,614 111,313,585 5.050 2019-12-10
1261 2019-12-11 21,922,294 116,000 0.18 12,014,791,614 109,830,693 5.010 2019-12-09
1262 2019-12-10 21,806,294 202,000 0.18 12,014,791,614 109,467,596 5.020 2019-12-06
1263 2019-12-09 21,604,294 224,000 0.18 12,014,791,614 107,805,427 4.990 2019-12-05
1264 2019-12-06 21,380,294 108,000 0.18 12,014,791,614 106,901,470 5.000 2019-12-04
1265 2019-12-05 21,272,294 298,000 0.18 12,014,791,614 106,999,639 5.030 2019-12-03
1266 2019-12-04 20,974,294 -6,424,000 0.17 12,014,791,614 105,710,442 5.040 2019-12-02
1267 2019-12-03 27,398,294 380,000 0.23 12,014,791,614 141,649,180 5.170 2019-11-29
1268 2019-12-02 27,018,294 -24,000 0.22 12,014,791,614 144,547,873 5.350 2019-11-28
1269 2019-11-29 27,042,294 32,000 0.23 12,014,791,614 144,676,273 5.350 2019-11-27
1270 2019-11-28 27,010,294 72,000 0.22 12,014,791,614 150,177,235 5.560 2019-11-26
1271 2019-11-27 26,938,294 4,000 0.22 12,014,791,614 154,087,042 5.720 2019-11-25
1272 2019-11-26 26,934,294 -94,000 0.22 12,014,791,614 150,293,361 5.580 2019-11-22
1273 2019-11-25 27,028,294 76,000 0.22 12,014,791,614 149,736,749 5.540 2019-11-21
1274 2019-11-22 26,952,294 -56,000 0.22 12,014,791,614 152,010,938 5.640 2019-11-20
1275 2019-11-21 27,008,294 58,000 0.22 12,014,791,614 156,107,939 5.780 2019-11-19
1276 2019-11-20 26,950,294 -22,000 0.22 12,014,791,614 154,964,191 5.750 2019-11-18
1277 2019-11-19 26,972,294 2,264,000 0.22 12,014,791,614 154,281,522 5.720 2019-11-15
1278 2019-11-18 24,708,294 816,000 0.21 12,014,791,614 138,860,612 5.620 2019-11-14
1279 2019-11-15 23,892,294 2,636,000 0.20 12,014,791,614 134,752,538 5.640 2019-11-13
1280 2019-11-14 21,256,294 1,698,000 0.18 12,014,791,614 119,460,372 5.620 2019-11-12
1281 2019-11-13 19,558,294 -14,000 0.16 12,014,791,614 108,352,949 5.540 2019-11-11
1282 2019-11-12 19,572,294 40,000 0.16 12,014,791,614 113,910,751 5.820 2019-11-08
1283 2019-11-11 19,532,294 32,000 0.16 12,014,791,614 118,170,379 6.050 2019-11-07
1284 2019-11-08 19,500,294 164,000 0.16 12,014,791,614 118,366,785 6.070 2019-11-06
1285 2019-11-07 19,336,294 -148,000 0.16 12,014,791,614 116,017,764 6.000 2019-11-05
1286 2019-11-06 19,484,294 -270,000 0.16 12,014,791,614 114,957,335 5.900 2019-11-04
1287 2019-11-05 19,754,294 -440,000 0.16 12,014,791,614 112,006,847 5.670 2019-11-01
1288 2019-11-04 20,194,294 -12,000 0.17 12,014,791,614 110,664,731 5.480 2019-10-31
1289 2019-11-01 20,206,294 -8,000 0.17 12,014,791,614 113,761,435 5.630 2019-10-30
1290 2019-10-31 20,214,294 -52,000 0.17 12,014,791,614 114,008,618 5.640 2019-10-29
1291 2019-10-30 20,266,294 -10,000 0.17 12,014,791,614 112,883,258 5.570 2019-10-28
1292 2019-10-29 20,276,294 -16,000 0.17 12,014,791,614 110,303,039 5.440 2019-10-25
1293 2019-10-28 20,292,294 -74,000 0.17 12,014,791,614 110,187,156 5.430 2019-10-24
1294 2019-10-25 20,366,294 6,000 0.17 12,014,791,614 110,385,313 5.420 2019-10-23
1295 2019-10-24 20,360,294 -36,000 0.17 12,014,791,614 111,167,205 5.460 2019-10-22
1296 2019-10-23 20,396,294 -148,000 0.17 12,014,791,614 110,547,913 5.420 2019-10-21
1297 2019-10-22 20,544,294 16,000 0.17 12,014,791,614 110,939,188 5.400 2019-10-18
1298 2019-10-21 20,528,294 -28,000 0.17 12,014,791,614 111,263,353 5.420 2019-10-17
1299 2019-10-18 20,556,294 -44,000 0.17 12,014,791,614 111,620,676 5.430 2019-10-16
1300 2019-10-17 20,600,294 -148,000 0.17 12,014,791,614 111,241,588 5.400 2019-10-15
1301 2019-10-16 20,748,294 466,000 0.17 12,014,791,614 113,078,202 5.450 2019-10-14
1302 2019-10-15 20,282,294 -144,000 0.17 12,014,791,614 109,524,388 5.400 2019-10-11
1303 2019-10-14 20,426,294 30,000 0.17 12,014,791,614 106,625,255 5.220 2019-10-10
1304 2019-10-11 20,396,294 -160,000 0.17 12,014,791,614 106,060,729 5.200 2019-10-09
1305 2019-10-10 20,556,294 -742,000 0.17 12,014,791,614 107,714,981 5.240 2019-10-08
1306 2019-09-30 21,298,294 100,000 0.18 12,014,791,614 110,538,146 5.190 2019-09-26
1307 2019-09-27 21,198,294 48,000 0.18 12,014,791,614 110,655,095 5.220 2019-09-25
1308 2019-09-26 21,150,294 48,000 0.18 12,014,791,614 112,519,564 5.320 2019-09-24
1309 2019-09-25 21,102,294 -2,000 0.18 12,014,791,614 113,530,342 5.380 2019-09-23
1310 2019-09-24 21,104,294 -90,000 0.18 12,014,791,614 114,174,231 5.410 2019-09-20
1311 2019-09-23 21,194,294 42,000 0.18 12,014,791,614 115,085,016 5.430 2019-09-19
1312 2019-09-20 21,152,294 -44,000 0.18 12,014,791,614 115,280,002 5.450 2019-09-18
1313 2019-09-19 21,196,294 356,000 0.18 12,014,791,614 115,731,765 5.460 2019-09-17
1314 2019-09-18 20,840,294 -328,000 0.17 12,014,791,614 116,497,243 5.590 2019-09-16
1315 2019-09-12 21,168,294 84,000 0.18 12,014,791,614 115,155,519 5.440 2019-09-10
1316 2019-09-11 21,084,294 -78,000 0.18 12,014,791,614 116,596,146 5.530 2019-09-09
1317 2019-09-10 21,162,294 14,000 0.18 12,014,791,614 115,969,371 5.480 2019-09-06
1318 2019-09-09 21,148,294 246,000 0.18 12,014,791,614 114,200,788 5.400 2019-09-05
1319 2019-09-06 20,902,294 118,000 0.17 12,014,791,614 110,155,089 5.270 2019-09-04
1320 2019-09-05 20,784,294 -136,000 0.17 12,014,791,614 107,454,800 5.170 2019-09-03
1321 2019-09-04 20,920,294 286,000 0.17 12,014,791,614 107,321,108 5.130 2019-09-02
1322 2019-09-03 20,634,294 240,000 0.17 12,014,791,614 106,472,957 5.160 2019-08-30
1323 2019-09-02 20,394,294 -5,840,000 0.17 12,014,791,614 105,030,614 5.150 2019-08-29
1324 2019-08-30 26,234,294 -2,580,000 0.22 12,014,791,614 136,680,672 5.210 2019-08-28
1325 2019-08-29 28,814,294 292,000 0.24 12,014,791,614 150,986,901 5.240 2019-08-27
1326 2019-08-28 28,522,294 828,000 0.24 12,014,791,614 149,456,821 5.240 2019-08-26
1327 2019-08-27 27,694,294 -28,000 0.23 12,014,791,614 148,164,473 5.350 2019-08-23
1328 2019-08-26 27,722,294 318,000 0.23 12,014,791,614 148,037,050 5.340 2019-08-22
1329 2019-08-23 27,404,294 -5,342,000 0.23 12,014,791,614 146,887,016 5.360 2019-08-21
1330 2019-08-22 32,746,294 40,000 0.27 12,014,791,614 183,706,709 5.610 2019-08-20
1331 2019-08-21 32,706,294 -20,000 0.27 12,014,791,614 184,790,561 5.650 2019-08-19
1332 2019-08-20 32,726,294 -932,000 0.27 12,014,791,614 182,285,458 5.570 2019-08-16
1333 2019-08-19 33,658,294 -446,000 0.28 12,014,791,614 189,832,778 5.640 2019-08-15
1334 2019-08-16 34,104,294 372,000 0.28 12,014,791,614 204,625,764 6.000 2019-08-14
1335 2019-08-15 33,732,294 -322,000 0.28 12,014,791,614 196,996,597 5.840 2019-08-13
1336 2019-08-14 34,054,294 102,000 0.28 12,014,791,614 204,325,764 6.000 2019-08-12
1337 2019-08-13 33,952,294 92,000 0.28 12,014,791,614 203,374,241 5.990 2019-08-09
1338 2019-08-12 33,860,294 -28,000 0.28 12,014,791,614 202,484,558 5.980 2019-08-08
1339 2019-08-09 33,888,294 176,000 0.28 12,014,791,614 201,635,349 5.950 2019-08-07
1340 2019-08-08 33,712,294 214,000 0.28 12,014,791,614 198,565,412 5.890 2019-08-06
1341 2019-08-07 33,498,294 276,000 0.28 12,014,791,614 196,634,986 5.870 2019-08-05
1342 2019-08-06 33,222,294 384,000 0.28 12,014,791,614 196,011,535 5.900 2019-08-02
1343 2019-08-05 32,838,294 -344,000 0.27 12,014,791,614 202,940,657 6.180 2019-08-01
1344 2019-08-02 33,182,294 174,000 0.28 12,014,791,614 211,039,390 6.360 2019-07-31
1345 2019-08-01 33,008,294 14,000 0.27 12,014,791,614 210,592,916 6.380 2019-07-30
1346 2019-07-31 32,994,294 28,000 0.27 12,014,791,614 210,173,653 6.370 2019-07-29
1347 2019-07-30 32,966,294 36,000 0.27 12,014,791,614 211,313,945 6.410 2019-07-26
1348 2019-07-29 32,930,294 -48,000 0.27 12,014,791,614 214,046,911 6.500 2019-07-25
1349 2019-07-26 32,978,294 4,000 0.27 12,014,791,614 211,061,082 6.400 2019-07-24
1350 2019-07-25 32,974,294 6,000 0.27 12,014,791,614 212,024,710 6.430 2019-07-23
1351 2019-07-24 32,968,294 -24,000 0.27 12,014,791,614 211,326,765 6.410 2019-07-22
1352 2019-07-23 32,992,294 -156,000 0.27 12,014,791,614 213,130,219 6.460 2019-07-19
1353 2019-07-22 33,148,294 -386,000 0.28 12,014,791,614 217,121,326 6.550 2019-07-18
1354 2019-07-18 33,534,294 -32,000 0.28 12,014,791,614 215,625,510 6.430 2019-07-16
1355 2019-07-17 33,566,294 162,000 0.28 12,014,791,614 214,488,619 6.390 2019-07-15
1356 2019-07-16 33,404,294 480,000 0.28 12,014,791,614 207,106,623 6.200 2019-07-12
1357 2019-07-15 32,924,294 10,000 0.27 12,014,791,614 195,570,306 5.940 2019-07-11
1358 2019-07-12 32,914,294 -42,000 0.27 12,014,791,614 201,435,479 6.120 2019-07-10
1359 2019-07-11 32,956,294 42,000 0.27 12,014,791,614 195,760,386 5.940 2019-07-09
1360 2019-07-10 32,914,294 34,000 0.27 12,014,791,614 198,144,050 6.020 2019-07-08
1361 2019-07-09 32,880,294 -20,000 0.27 12,014,791,614 203,529,020 6.190 2019-07-05
1362 2019-07-08 32,900,294 1,470,000 0.27 12,014,791,614 203,323,817 6.180 2019-07-04
1363 2019-07-05 31,430,294 36,000 0.26 12,014,791,614 190,467,582 6.060 2019-07-03
1364 2019-07-04 31,394,294 2,296,000 0.26 12,014,791,614 194,958,566 6.210 2019-07-02
1365 2019-07-03 29,098,294 -84,000 0.24 12,014,791,614 176,044,679 6.050 2019-06-28
1366 2019-07-02 29,182,294 -78,000 0.24 12,014,791,614 176,261,056 6.040 2019-06-27
1367 2019-06-28 29,260,294 -4,000 0.24 12,014,791,614 173,220,940 5.920 2019-06-26
1368 2019-06-27 29,264,294 132,000 0.24 12,014,791,614 169,440,262 5.790 2019-06-25
1369 2019-06-26 29,132,294 200,000 0.24 12,014,791,614 170,423,920 5.850 2019-06-24
1370 2019-06-25 28,932,294 90,000 0.24 12,014,791,614 167,517,982 5.790 2019-06-21
1371 2019-06-24 28,842,294 -34,000 0.24 12,014,791,614 174,784,302 6.060 2019-06-20
1372 2019-06-21 28,876,294 -82,000 0.24 12,014,791,614 173,257,764 6.000 2019-06-19
1373 2019-06-20 28,958,294 -118,000 0.24 12,014,791,614 167,958,105 5.800 2019-06-18
1374 2019-06-19 29,076,294 -116,000 0.24 12,014,791,614 165,734,876 5.700 2019-06-17
1375 2019-06-18 29,192,294 62,000 0.24 12,014,791,614 166,979,922 5.720 2019-06-14
1376 2019-06-17 29,130,294 -130,000 0.24 12,014,791,614 171,286,129 5.880 2019-06-13
1377 2019-06-14 29,260,294 3,230,000 0.24 12,014,791,614 173,513,543 5.930 2019-06-12
1378 2019-06-13 26,030,294 1,084,000 0.22 12,014,791,614 155,661,158 5.980 2019-06-11
1379 2019-06-12 24,946,294 -1,084,000 0.21 12,014,791,614 144,439,042 5.790 2019-06-10
1380 2019-06-11 26,030,294 -1,188,000 0.22 12,014,791,614 146,550,555 5.630 2019-06-06
1381 2019-06-10 27,218,294 -2,344,000 0.23 12,014,791,614 150,244,983 5.520 2019-06-05
1382 2019-06-06 29,562,294 116,000 0.25 12,014,791,614 158,453,896 5.360 2019-06-04
1383 2019-06-05 29,446,294 68,000 0.25 12,014,791,614 160,482,302 5.450 2019-06-03
1384 2019-06-04 29,378,294 -1,470,000 0.24 12,014,791,614 160,111,702 5.450 2019-05-31
1385 2019-06-03 30,848,294 30,000 0.26 12,014,791,614 173,367,412 5.620 2019-05-30
1386 2019-05-31 30,818,294 172,000 0.26 12,014,791,614 172,582,446 5.600 2019-05-29
1387 2019-05-30 30,646,294 142,000 0.26 12,014,791,614 172,538,635 5.630 2019-05-28
1388 2019-05-29 30,504,294 700,000 0.25 12,014,791,614 173,874,476 5.700 2019-05-27
1389 2019-05-28 29,804,294 -1,875,940 0.25 12,014,791,614 174,653,163 5.860 2019-05-24
1390 2019-05-27 31,680,234 -6,190,060 0.26 12,014,791,614 186,279,776 5.880 2019-05-23
1391 2019-05-24 37,870,294 -374,000 0.32 12,014,791,614 228,736,576 6.040 2019-05-22
1392 2019-05-23 38,244,294 46,000 0.32 12,014,791,614 233,672,636 6.110 2019-05-21
1393 2019-05-22 38,198,294 1,124,000 0.32 12,014,791,614 228,043,815 5.970 2019-05-20
1394 2019-05-21 37,074,294 166,000 0.31 12,014,791,614 233,568,052 6.300 2019-05-17
1395 2019-05-20 36,908,294 30,000 0.31 12,014,791,614 235,843,999 6.390 2019-05-16
1396 2019-05-17 36,878,294 26,000 0.31 12,014,791,614 237,864,996 6.450 2019-05-15
1397 2019-05-16 36,852,294 1,596,000 0.31 12,014,791,614 230,326,838 6.250 2019-05-14
1398 2019-05-15 35,256,294 18,000 0.29 12,014,791,614 231,281,289 6.560 2019-05-10
1399 2019-05-14 35,238,294 -720,000 0.29 12,014,791,614 225,877,465 6.410 2019-05-09
1400 2019-05-10 35,958,294 -162,000 0.30 12,014,791,614 236,965,157 6.590 2019-05-08
1401 2019-05-09 36,120,294 -156,000 0.30 12,014,791,614 249,952,434 6.920 2019-05-07
1402 2019-05-08 36,276,294 -316,000 0.30 12,014,791,614 249,580,903 6.880 2019-05-06
1403 2019-04-30 36,592,294 -70,000 0.30 12,014,791,614 268,221,515 7.330 2019-04-26
1404 2019-04-29 36,662,294 86,000 0.31 12,014,791,614 265,068,386 7.230 2019-04-25
1405 2019-04-26 36,576,294 84,000 0.30 12,014,791,614 269,201,524 7.360 2019-04-24
1406 2019-04-25 36,492,294 194,000 0.30 12,014,791,614 264,204,209 7.240 2019-04-23
1407 2019-04-24 36,298,294 -6,000 0.30 12,014,791,614 264,977,546 7.300 2019-04-18
1408 2019-04-23 36,304,294 -30,000 0.30 12,014,791,614 258,849,616 7.130 2019-04-17
1409 2019-04-18 36,334,294 -304,000 0.30 12,014,791,614 258,336,830 7.110 2019-04-16
1410 2019-04-17 36,638,294 8,000 0.30 12,014,791,614 257,567,207 7.030 2019-04-15
1411 2019-04-16 36,630,294 76,000 0.30 12,014,791,614 261,906,602 7.150 2019-04-12
1412 2019-04-12 36,554,294 -98,000 0.30 12,014,791,614 273,791,662 7.490 2019-04-10
1413 2019-04-11 36,652,294 -434,000 0.31 12,014,791,614 256,932,581 7.010 2019-04-09
1414 2019-04-10 37,086,294 1,290,000 0.31 12,014,791,614 257,749,743 6.950 2019-04-08
1415 2019-04-09 35,796,294 -12,000 0.30 12,014,791,614 248,784,243 6.950 2019-04-04
1416 2019-04-08 35,808,294 78,000 0.30 12,014,791,614 246,719,146 6.890 2019-04-03
1417 2019-04-04 35,730,294 32,000 0.30 12,014,791,614 249,397,452 6.980 2019-04-02
1418 2019-04-03 35,698,294 124,000 0.30 12,014,791,614 249,888,058 7.000 2019-04-01
1419 2019-04-02 35,574,294 -168,000 0.30 12,014,791,614 251,154,516 7.060 2019-03-29
1420 2019-04-01 35,742,294 18,000 0.30 12,014,791,614 253,412,864 7.090 2019-03-28
1421 2019-03-29 35,724,294 -88,000 0.30 12,014,791,614 255,785,945 7.160 2019-03-27
1422 2019-03-28 35,812,294 11,800 0.30 12,014,791,614 252,476,673 7.050 2019-03-26
1423 2019-03-27 35,800,494 54,000 0.30 12,014,791,614 250,603,458 7.000 2019-03-25
1424 2019-03-26 35,746,494 -40,000 0.30 12,014,791,614 253,085,178 7.080 2019-03-22
1425 2019-03-25 35,786,494 14,000 0.30 12,014,791,614 248,000,403 6.930 2019-03-21
1426 2019-03-22 35,772,494 410,000 0.30 12,014,791,614 250,049,733 6.990 2019-03-20
1427 2019-03-21 35,362,494 -108,000 0.29 12,014,791,614 246,122,958 6.960 2019-03-19
1428 2019-03-20 35,470,494 3,038,000 0.30 12,014,791,614 250,066,983 7.050 2019-03-18
1429 2019-03-19 32,432,494 3,076,000 0.27 12,014,791,614 221,189,609 6.820 2019-03-15
1430 2019-03-18 29,356,494 -1,314,000 0.24 12,014,791,614 197,569,205 6.730 2019-03-14
1431 2019-03-15 30,670,494 -44,000 0.26 12,014,791,614 209,786,179 6.840 2019-03-13
1432 2019-03-14 30,714,494 -246,000 0.26 12,014,791,614 211,622,864 6.890 2019-03-12
1433 2019-03-13 30,960,494 -438,000 0.26 12,014,791,614 214,246,618 6.920 2019-03-11
1434 2019-03-12 31,398,494 -3,732,000 0.26 12,014,791,614 213,509,759 6.800 2019-03-08
1435 2019-03-11 35,130,494 -142,000 0.29 12,014,791,614 248,021,288 7.060 2019-03-07
1436 2019-03-08 35,272,494 -630,000 0.29 12,014,791,614 254,667,407 7.220 2019-03-06
1437 2019-03-07 35,902,494 -8,000 0.30 12,014,791,614 259,934,057 7.240 2019-03-05
1438 2019-03-06 35,910,494 -312,000 0.30 12,014,791,614 259,632,872 7.230 2019-03-04
1439 2019-03-05 36,222,494 3,852,000 0.30 12,014,791,614 262,975,306 7.260 2019-03-01
1440 2019-03-04 32,370,494 -120,000 0.27 12,014,791,614 228,859,393 7.070 2019-02-28
1441 2019-03-01 32,490,494 148,000 0.27 12,014,791,614 233,931,557 7.200 2019-02-27
1442 2019-02-28 32,342,494 -214,000 0.27 12,014,791,614 228,661,433 7.070 2019-02-26
1443 2019-02-27 32,556,494 -760,000 0.27 12,014,791,614 225,290,938 6.920 2019-02-25
1444 2019-02-26 33,316,494 -3,000,000 0.28 12,014,791,614 233,215,458 7.000 2019-02-22
1445 2019-02-25 36,316,494 -648,100 0.30 12,014,791,614 242,231,015 6.670 2019-02-21
1446 2019-02-22 36,964,594 390,000 0.31 12,014,791,614 220,308,980 5.960 2019-02-20
1447 2019-02-21 36,574,594 -2,066,000 0.30 12,014,791,614 209,572,424 5.730 2019-02-19
1448 2019-02-20 38,640,594 -132,000 0.32 12,014,791,614 224,888,257 5.820 2019-02-18
1449 2019-02-19 38,772,594 -3,158,000 0.32 12,014,791,614 222,166,964 5.730 2019-02-15
1450 2019-02-18 41,930,594 -1,604,000 0.35 12,014,791,614 246,551,893 5.880 2019-02-14
1451 2019-02-15 43,534,594 -5,388,000 0.36 12,014,791,614 253,371,337 5.820 2019-02-13
1452 2019-02-14 48,922,594 4,600,000 0.41 12,014,791,614 291,089,434 5.950 2019-02-12
1453 2019-02-13 44,322,594 -1,274,000 0.37 12,014,791,614 263,719,434 5.950 2019-02-11
1454 2019-02-01 45,596,594 -434,000 0.38 12,014,791,614 259,444,620 5.690 2019-01-30
1455 2019-01-31 46,030,594 -634,000 0.38 12,014,791,614 259,152,244 5.630 2019-01-29
1456 2019-01-30 46,664,594 -68,000 0.39 12,014,791,614 265,521,540 5.690 2019-01-28
1457 2019-01-29 46,732,594 -2,944,000 0.39 12,014,791,614 268,245,090 5.740 2019-01-25
1458 2019-01-28 49,676,594 -202,000 0.41 12,014,791,614 282,163,054 5.680 2019-01-24
1459 2019-01-25 49,878,594 -12,000 0.42 12,014,791,614 279,818,912 5.610 2019-01-23
1460 2019-01-24 49,890,594 -408,000 0.42 12,014,791,614 283,877,480 5.690 2019-01-22
1461 2019-01-23 50,298,594 3,076,000 0.42 12,014,791,614 289,719,901 5.760 2019-01-21
1462 2019-01-22 47,222,594 686,000 0.39 12,014,791,614 264,918,752 5.610 2019-01-18
1463 2019-01-21 46,536,594 70,000 0.39 12,014,791,614 252,228,339 5.420 2019-01-17
1464 2019-01-18 46,466,594 98,000 0.39 12,014,791,614 256,495,599 5.520 2019-01-16
1465 2019-01-17 46,368,594 80,000 0.39 12,014,791,614 264,764,672 5.710 2019-01-15
1466 2019-01-16 46,288,594 -970,000 0.39 12,014,791,614 265,233,644 5.730 2019-01-14
1467 2019-01-15 47,258,594 -106,000 0.39 12,014,791,614 257,086,751 5.440 2019-01-11
1468 2019-01-14 47,364,594 4,084,000 0.39 12,014,791,614 254,821,516 5.380 2019-01-10
1469 2019-01-11 43,280,594 -152,000 0.36 12,014,791,614 231,551,178 5.350 2019-01-09
1470 2019-01-10 43,432,594 -566,000 0.36 12,014,791,614 222,809,207 5.130 2019-01-08
1471 2019-01-09 43,998,594 -250,000 0.37 12,014,791,614 222,192,900 5.050 2019-01-07
1472 2019-01-08 44,248,594 -32,000 0.37 12,014,791,614 230,092,689 5.200 2019-01-04
1473 2019-01-07 44,280,594 -1,292,000 0.37 12,014,791,614 226,716,641 5.120 2019-01-03
1474 2019-01-04 45,572,594 -2,544,000 0.38 12,014,791,614 233,787,407 5.130 2019-01-02
1475 2018-12-28 48,116,594 18,000 0.40 12,014,791,614 253,093,284 5.260 2018-12-21
1476 2018-12-27 48,098,594 -14,000 0.40 12,014,791,614 267,428,183 5.560 2018-12-20
1477 2018-12-21 48,112,594 -48,000 0.40 12,014,791,614 267,506,023 5.560 2018-12-19
1478 2018-12-20 48,160,594 -120,000 0.40 12,014,791,614 263,438,449 5.470 2018-12-18
1479 2018-12-19 48,280,594 14,000 0.40 12,014,791,614 268,922,909 5.570 2018-12-17
1480 2018-12-18 48,266,594 2,000 0.40 12,014,791,614 266,431,599 5.520 2018-12-14
1481 2018-12-17 48,264,594 256,000 0.40 12,014,791,614 266,903,205 5.530 2018-12-13
1482 2018-12-14 48,008,594 -44,000 0.40 12,014,791,614 270,288,384 5.630 2018-12-12
1483 2018-12-13 48,052,594 -98,000 0.40 12,014,791,614 261,886,637 5.450 2018-12-11
1484 2018-12-12 48,150,594 -154,000 0.40 12,014,791,614 252,790,619 5.250 2018-12-10
1485 2018-12-11 48,304,594 2,000 0.40 12,014,791,614 266,158,313 5.510 2018-12-07
1486 2018-12-10 48,302,594 -42,000 0.40 12,014,791,614 263,732,163 5.460 2018-12-06
1487 2018-12-07 48,344,594 134,000 0.40 12,014,791,614 266,378,713 5.510 2018-12-05
1488 2018-12-05 48,210,594 -220,000 0.40 12,014,791,614 278,175,127 5.770 2018-12-03
1489 2018-12-04 48,430,594 -104,000 0.40 12,014,791,614 273,632,856 5.650 2018-11-30
1490 2018-12-03 48,534,594 -10,000 0.40 12,014,791,614 268,881,651 5.540 2018-11-29
1491 2018-11-30 48,544,594 -120,000 0.40 12,014,791,614 270,393,389 5.570 2018-11-28
1492 2018-11-29 48,664,594 2,552,000 0.41 12,014,791,614 266,195,329 5.470 2018-11-27
1493 2018-11-28 46,112,594 -68,000 0.38 12,014,791,614 249,469,134 5.410 2018-11-26
1494 2018-11-27 46,180,594 -982,000 0.38 12,014,791,614 252,146,043 5.460 2018-11-23
1495 2018-11-26 47,162,594 -2,608,000 0.39 12,014,791,614 257,979,389 5.470 2018-11-22
1496 2018-11-23 49,770,594 134,000 0.41 12,014,791,614 277,222,209 5.570 2018-11-21
1497 2018-11-22 49,636,594 -134,000 0.41 12,014,791,614 289,877,709 5.840 2018-11-20
1498 2018-11-21 49,770,594 -240,000 0.41 12,014,791,614 291,655,681 5.860 2018-11-19
1499 2018-11-20 50,010,594 -770,000 0.42 12,014,791,614 294,562,399 5.890 2018-11-16
1500 2018-11-19 50,780,594 -954,000 0.42 12,014,791,614 298,589,893 5.880 2018-11-15
1501 2018-11-16 51,734,594 -42,000 0.43 12,014,791,614 303,164,721 5.860 2018-11-14
1502 2018-11-15 51,776,594 -724,000 0.43 12,014,791,614 304,446,373 5.880 2018-11-13
1503 2018-11-14 52,500,594 -694,000 0.44 12,014,791,614 306,078,463 5.830 2018-11-12
1504 2018-11-13 53,194,594 -448,000 0.44 12,014,791,614 308,528,645 5.800 2018-11-09
1505 2018-11-12 53,642,594 -2,322,000 0.45 12,014,791,614 297,716,397 5.550 2018-11-08
1506 2018-11-09 55,964,594 -1,742,000 0.47 12,014,791,614 312,282,435 5.580 2018-11-07
1507 2018-11-08 57,706,594 -188,000 0.48 12,014,791,614 317,386,267 5.500 2018-11-06
1508 2018-11-07 57,894,594 -190,000 0.48 12,014,791,614 310,315,024 5.360 2018-11-05
1509 2018-11-06 58,084,594 1,614,000 0.48 12,014,791,614 315,980,191 5.440 2018-11-02
1510 2018-11-05 56,470,594 -116,000 0.47 12,014,791,614 285,741,206 5.060 2018-11-01
1511 2018-11-02 56,586,594 -294,000 0.47 12,014,791,614 282,367,104 4.990 2018-10-31
1512 2018-11-01 56,880,594 -128,000 0.47 12,014,791,614 282,127,746 4.960 2018-10-30
1513 2018-10-31 57,008,594 -10,000 0.47 12,014,791,614 279,342,111 4.900 2018-10-29
1514 2018-10-30 57,018,594 -16,000 0.47 12,014,791,614 280,531,482 4.920 2018-10-26
1515 2018-10-29 57,034,594 -666,000 0.47 12,014,791,614 280,610,202 4.920 2018-10-25
1516 2018-10-26 57,700,594 -206,000 0.48 12,014,791,614 287,348,958 4.980 2018-10-24
1517 2018-10-25 57,906,594 -168,000 0.48 12,014,791,614 278,530,717 4.810 2018-10-23
1518 2018-10-24 58,074,594 36,000 0.48 12,014,791,614 295,018,938 5.080 2018-10-22
1519 2018-10-23 58,038,594 344,000 0.48 12,014,791,614 297,737,987 5.130 2018-10-19
1520 2018-10-22 57,694,594 -1,448,000 0.48 12,014,791,614 300,588,835 5.210 2018-10-18
1521 2018-10-19 59,142,594 1,012,000 0.49 12,014,791,614 298,078,674 5.040 2018-10-16
1522 2018-10-18 58,130,594 10,412,000 0.48 12,014,791,614 283,677,299 4.880 2018-10-15
1523 2018-10-16 47,718,594 -426,000 0.40 12,014,791,614 227,140,507 4.760 2018-10-12
1524 2018-10-15 48,144,594 -1,366,000 0.40 12,014,791,614 224,835,254 4.670 2018-10-11
1525 2018-10-12 49,510,594 -108,000 0.41 12,014,791,614 237,650,851 4.800 2018-10-10
1526 2018-10-11 49,618,594 278,000 0.41 12,014,791,614 244,123,482 4.920 2018-10-09
1527 2018-10-10 49,340,594 266,000 0.41 12,014,791,614 244,729,346 4.960 2018-10-08
1528 2018-09-28 49,074,594 -894,000 0.41 12,014,791,614 261,567,586 5.330 2018-09-26
1529 2018-09-21 49,968,594 -1,796,000 0.42 12,014,791,614 267,831,664 5.360 2018-09-19
1530 2018-09-20 51,764,594 38,000 0.43 12,014,791,614 281,081,745 5.430 2018-09-18
1531 2018-09-19 51,726,594 136,000 0.43 12,014,791,614 277,771,810 5.370 2018-09-17
1532 2018-09-18 51,590,594 -2,052,000 0.43 12,014,791,614 274,461,960 5.320 2018-09-14
1533 2018-09-17 53,642,594 -3,076,000 0.45 12,014,791,614 290,742,859 5.420 2018-09-13
1534 2018-09-14 56,718,594 -448,000 0.47 12,014,791,614 309,116,337 5.450 2018-09-12
1535 2018-09-13 57,166,594 -902,000 0.48 12,014,791,614 299,552,953 5.240 2018-09-11
1536 2018-09-12 58,068,594 -2,418,000 0.48 12,014,791,614 303,118,061 5.220 2018-09-10
1537 2018-09-11 60,486,594 2,016,000 0.50 12,014,791,614 322,393,546 5.330 2018-09-07
1538 2018-09-10 58,470,594 -1,802,000 0.49 12,014,791,614 304,631,795 5.210 2018-09-06
1539 2018-09-07 60,272,594 -370,000 0.50 12,014,791,614 319,444,748 5.300 2018-09-05
1540 2018-09-06 60,642,594 326,000 0.50 12,014,791,614 319,586,470 5.270 2018-09-04
1541 2018-09-05 60,316,594 -24,000 0.50 12,014,791,614 310,027,293 5.140 2018-09-03
1542 2018-09-04 60,340,594 -228,000 0.50 12,014,791,614 308,943,841 5.120 2018-08-31
1543 2018-09-03 60,568,594 16,000 0.50 12,014,791,614 310,111,201 5.120 2018-08-30
1544 2018-08-31 60,552,594 -108,000 0.50 12,014,791,614 311,240,333 5.140 2018-08-29
1545 2018-08-30 60,660,594 -206,000 0.50 12,014,791,614 309,369,029 5.100 2018-08-28
1546 2018-08-29 60,866,594 286,000 0.51 12,014,791,614 309,810,963 5.090 2018-08-27
1547 2018-08-28 60,580,594 -466,000 0.50 12,014,791,614 302,902,970 5.000 2018-08-24
1548 2018-08-27 61,046,594 -40,000 0.51 12,014,791,614 310,116,698 5.080 2018-08-23
1549 2018-08-24 61,086,594 16,000 0.51 12,014,791,614 307,265,568 5.030 2018-08-22
1550 2018-08-23 61,070,594 -1,520,000 0.51 12,014,791,614 307,795,794 5.040 2018-08-21
1551 2018-08-22 62,590,594 -1,574,000 0.52 12,014,791,614 317,960,218 5.080 2018-08-20
1552 2018-08-21 64,164,594 -642,000 0.53 12,014,791,614 314,406,511 4.900 2018-08-17
1553 2018-08-20 64,806,594 -766,000 0.54 12,014,791,614 298,110,332 4.600 2018-08-16
1554 2018-08-17 65,572,594 -70,000 0.55 12,014,791,614 291,798,043 4.450 2018-08-15
1555 2018-08-16 65,642,594 6,000 0.55 12,014,791,614 294,735,247 4.490 2018-08-14
1556 2018-08-15 65,636,594 12,000 0.55 12,014,791,614 292,739,209 4.460 2018-08-13
1557 2018-08-14 65,624,594 -42,000 0.55 12,014,791,614 288,091,968 4.390 2018-08-10
1558 2018-08-13 65,666,594 -332,000 0.55 12,014,791,614 288,276,348 4.390 2018-08-09
1559 2018-08-10 65,998,594 -180,000 0.55 12,014,791,614 287,753,870 4.360 2018-08-08
1560 2018-08-09 66,178,594 6,000 0.55 12,014,791,614 285,229,740 4.310 2018-08-07
1561 2018-08-08 66,172,594 -226,000 0.55 12,014,791,614 278,586,621 4.210 2018-08-06
1562 2018-08-07 66,398,594 -220,000 0.55 12,014,791,614 283,521,996 4.270 2018-08-03
1563 2018-08-06 66,618,594 -528,000 0.55 12,014,791,614 287,126,140 4.310 2018-08-02
1564 2018-08-03 67,146,594 -86,000 0.56 12,014,791,614 296,787,945 4.420 2018-08-01
1565 2018-08-02 67,232,594 20,000 0.56 12,014,791,614 292,461,784 4.350 2018-07-31
1566 2018-08-01 67,212,594 -306,000 0.56 12,014,791,614 291,702,658 4.340 2018-07-30
1567 2018-07-31 67,518,594 132,000 0.56 12,014,791,614 291,680,326 4.320 2018-07-27
1568 2018-07-30 67,386,594 -2,026,000 0.56 12,014,791,614 290,436,220 4.310 2018-07-26
1569 2018-07-27 69,412,594 1,626,000 0.58 12,014,791,614 299,168,280 4.310 2018-07-25
1570 2018-07-26 67,786,594 32,000 0.56 12,014,791,614 285,381,561 4.210 2018-07-24
1571 2018-07-25 67,754,594 438,000 0.56 12,014,791,614 285,924,387 4.220 2018-07-23
1572 2018-07-24 67,316,594 -180,000 0.56 12,014,791,614 275,998,035 4.100 2018-07-20
1573 2018-07-23 67,496,594 -4,000 0.56 12,014,791,614 272,011,274 4.030 2018-07-19
1574 2018-07-20 67,500,594 -66,000 0.56 12,014,791,614 273,377,406 4.050 2018-07-18
1575 2018-07-19 67,566,594 276,000 0.56 12,014,791,614 271,617,708 4.020 2018-07-17
1576 2018-07-18 67,290,594 724,000 0.56 12,014,791,614 269,835,282 4.010 2018-07-16
1577 2018-07-17 66,566,594 164,000 0.55 12,014,791,614 266,932,042 4.010 2018-07-13
1578 2018-07-16 66,402,594 -56,000 0.55 12,014,791,614 261,626,220 3.940 2018-07-12
1579 2018-07-13 66,458,594 -40,000 0.55 12,014,791,614 262,511,446 3.950 2018-07-11
1580 2018-07-12 66,498,594 24,000 0.55 12,014,791,614 265,329,390 3.990 2018-07-10
1581 2018-07-11 66,474,594 362,000 0.55 12,014,791,614 275,869,565 4.150 2018-07-09
1582 2018-07-10 66,112,594 -22,000 0.55 12,014,791,614 268,417,132 4.060 2018-07-06
1583 2018-07-09 66,134,594 -50,000 0.55 12,014,791,614 271,151,835 4.100 2018-07-05
1584 2018-07-06 66,184,594 -330,000 0.55 12,014,791,614 273,342,373 4.130 2018-07-04
1585 2018-07-05 66,514,594 -412,000 0.55 12,014,791,614 278,696,149 4.190 2018-07-03
1586 2018-07-04 66,926,594 -182,000 0.56 12,014,791,614 284,438,025 4.250 2018-06-29
1587 2018-07-03 67,108,594 -20,000 0.56 12,014,791,614 271,789,806 4.050 2018-06-28
1588 2018-06-29 67,128,594 -92,000 0.56 12,014,791,614 272,542,092 4.060 2018-06-27
1589 2018-06-28 67,220,594 -268,000 0.56 12,014,791,614 276,948,847 4.120 2018-06-26
1590 2018-06-27 67,488,594 412,000 0.56 12,014,791,614 284,126,981 4.210 2018-06-25
1591 2018-06-26 67,076,594 -52,000 0.56 12,014,791,614 282,392,461 4.210 2018-06-22
1592 2018-06-25 67,128,594 12,000 0.56 12,014,791,614 280,597,523 4.180 2018-06-21
1593 2018-06-22 67,116,594 -14,000 0.56 12,014,791,614 284,574,359 4.240 2018-06-20
1594 2018-06-21 67,130,594 808,000 0.56 12,014,791,614 280,605,883 4.180 2018-06-19
1595 2018-06-20 66,322,594 -74,000 0.55 12,014,791,614 287,176,832 4.330 2018-06-15
1596 2018-06-19 66,396,594 -348,000 0.55 12,014,791,614 281,521,559 4.240 2018-06-14
1597 2018-06-15 66,744,594 194,000 0.56 12,014,791,614 281,662,187 4.220 2018-06-13
1598 2018-06-14 66,550,594 144,000 0.55 12,014,791,614 282,174,519 4.240 2018-06-12
1599 2018-06-13 66,406,594 -66,000 0.55 12,014,791,614 274,923,299 4.140 2018-06-11
1600 2018-06-12 66,472,594 -60,000 0.55 12,014,791,614 275,861,265 4.150 2018-06-08
1601 2018-06-11 66,532,594 -88,000 0.55 12,014,791,614 278,106,243 4.180 2018-06-07
1602 2018-06-08 66,620,594 64,000 0.55 12,014,791,614 279,806,495 4.200 2018-06-06
1603 2018-06-07 66,556,594 -370,000 0.55 12,014,791,614 281,534,393 4.230 2018-06-05
1604 2018-06-06 66,926,594 42,000 0.56 12,014,791,614 280,422,429 4.190 2018-06-04
1605 2018-06-05 66,884,594 -3,630,000 0.56 12,014,791,614 278,239,911 4.160 2018-06-01
1606 2018-06-04 70,514,594 -138,000 0.59 12,014,791,614 293,340,711 4.160 2018-05-31
1607 2018-06-01 70,652,594 -4,476,000 0.59 12,014,791,614 290,382,161 4.110 2018-05-30
1608 2018-05-31 75,128,594 -924,000 0.63 12,014,791,614 311,032,379 4.140 2018-05-29
1609 2018-05-30 76,052,594 1,180,000 0.63 12,014,791,614 318,660,369 4.190 2018-05-28
1610 2018-05-29 74,872,594 -1,058,000 0.62 12,014,791,614 312,967,443 4.180 2018-05-25
1611 2018-05-28 75,930,594 262,000 0.63 12,014,791,614 296,888,623 3.910 2018-05-24
1612 2018-05-25 75,668,594 -326,000 0.63 12,014,791,614 289,810,715 3.830 2018-05-23
1613 2018-05-24 75,994,594 64,000 0.63 12,014,791,614 292,579,187 3.850 2018-05-21
1614 2018-05-23 75,930,594 84,000 0.63 12,014,791,614 286,258,339 3.770 2018-05-18
1615 2018-05-21 75,846,594 120,000 0.63 12,014,791,614 288,975,523 3.810 2018-05-17
1616 2018-05-18 75,726,594 -2,698,000 0.63 12,014,791,614 292,304,653 3.860 2018-05-16
1617 2018-05-17 78,424,594 -602,000 0.65 12,014,791,614 303,503,179 3.870 2018-05-15
1618 2018-05-16 79,026,594 -832,000 0.66 12,014,791,614 305,832,919 3.870 2018-05-14
1619 2018-05-15 79,858,594 -420,000 0.66 12,014,791,614 304,261,243 3.810 2018-05-11
1620 2018-05-14 80,278,594 -600,000 0.67 12,014,791,614 304,255,871 3.790 2018-05-10
1621 2018-05-11 80,878,594 -1,322,000 0.67 12,014,791,614 300,059,584 3.710 2018-05-09
1622 2018-05-10 82,200,594 -920,000 0.68 12,014,791,614 304,964,204 3.710 2018-05-08
1623 2018-05-09 83,120,594 556,000 0.69 12,014,791,614 299,234,138 3.600 2018-05-07
1624 2018-05-08 82,564,594 156,000 0.69 12,014,791,614 307,140,290 3.720 2018-05-04
1625 2018-05-07 82,408,594 22,000 0.69 12,014,791,614 304,911,798 3.700 2018-05-03
1626 2018-05-04 82,386,594 2,484,000 0.69 12,014,791,614 309,773,593 3.760 2018-05-02
1627 2018-04-27 79,902,594 444,000 0.67 12,014,791,614 297,237,650 3.720 2018-04-25
1628 2018-04-26 79,458,594 -172,000 0.66 12,014,791,614 301,942,657 3.800 2018-04-24
1629 2018-04-25 79,630,594 138,000 0.66 12,014,791,614 300,207,339 3.770 2018-04-23
1630 2018-04-24 79,492,594 -1,482,000 0.66 12,014,791,614 301,276,931 3.790 2018-04-20
1631 2018-04-23 80,974,594 92,000 0.67 12,014,791,614 318,230,154 3.930 2018-04-19
1632 2018-04-20 80,882,594 1,444,000 0.67 12,014,791,614 317,059,768 3.920 2018-04-18
1633 2018-04-19 79,438,594 234,000 0.66 12,014,791,614 313,782,446 3.950 2018-04-17
1634 2018-04-18 79,204,594 40,000 0.66 12,014,791,614 316,026,330 3.990 2018-04-16
1635 2018-04-17 79,164,594 -352,000 0.66 12,014,791,614 319,824,960 4.040 2018-04-13
1636 2018-04-16 79,516,594 32,000 0.66 12,014,791,614 323,632,538 4.070 2018-04-12
1637 2018-04-13 79,484,594 -68,000 0.66 12,014,791,614 325,091,989 4.090 2018-04-11
1638 2018-04-12 79,552,594 -1,098,000 0.66 12,014,791,614 322,188,006 4.050 2018-04-10
1639 2018-04-11 80,650,594 -426,000 0.67 12,014,791,614 330,667,435 4.100 2018-04-09
1640 2018-04-04 81,076,594 -64,000 0.67 12,014,791,614 325,117,142 4.010 2018-03-29
1641 2018-04-03 81,140,594 -422,000 0.68 12,014,791,614 329,430,812 4.060 2018-03-28
1642 2018-03-29 81,562,594 -196,000 0.68 12,014,791,614 339,300,391 4.160 2018-03-27
1643 2018-03-28 81,758,594 -446,000 0.68 12,014,791,614 335,210,235 4.100 2018-03-26
1644 2018-03-27 82,204,594 -566,000 0.68 12,014,791,614 336,216,789 4.090 2018-03-23
1645 2018-03-26 82,770,594 90,000 0.69 12,014,791,614 347,636,495 4.200 2018-03-22
1646 2018-03-23 82,680,594 -34,000 0.69 12,014,791,614 345,604,883 4.180 2018-03-21
1647 2018-03-22 82,714,594 -36,000 0.69 12,014,791,614 339,956,981 4.110 2018-03-20
1648 2018-03-21 82,750,594 2,000 0.69 12,014,791,614 342,587,459 4.140 2018-03-19
1649 2018-03-20 82,748,594 560,000 0.69 12,014,791,614 340,924,207 4.120 2018-03-16
1650 2018-03-19 82,188,594 -2,136,000 0.68 12,014,791,614 341,082,665 4.150 2018-03-15
1651 2018-03-15 84,324,594 -334,000 0.70 12,014,791,614 350,790,311 4.160 2018-03-13
1652 2018-03-14 84,658,594 -672,000 0.70 12,014,791,614 353,872,923 4.180 2018-03-12
1653 2018-03-13 85,330,594 -4,406,000 0.71 12,014,791,614 352,415,353 4.130 2018-03-09
1654 2018-03-12 89,736,594 -1,238,000 0.75 12,014,791,614 367,022,669 4.090 2018-03-08
1655 2018-03-09 90,974,594 -10,000 0.76 12,014,791,614 367,537,360 4.040 2018-03-07
1656 2018-03-08 90,984,594 -106,000 0.76 12,014,791,614 371,217,144 4.080 2018-03-06
1657 2018-03-07 91,090,594 -242,000 0.76 12,014,791,614 368,006,000 4.040 2018-03-05
1658 2018-03-06 91,332,594 -62,000 0.76 12,014,791,614 372,636,984 4.080 2018-03-02
1659 2018-03-05 91,394,594 -110,000 0.76 12,014,791,614 373,803,889 4.090 2018-03-01
1660 2018-03-02 91,504,594 -1,004,000 0.76 12,014,791,614 374,253,789 4.090 2018-02-28
1661 2018-03-01 92,508,594 -308,000 0.77 12,014,791,614 378,360,149 4.090 2018-02-27
1662 2018-02-28 92,816,594 -1,732,000 0.77 12,014,791,614 378,691,704 4.080 2018-02-26
1663 2018-02-27 94,548,594 -794,000 0.79 12,014,791,614 381,030,834 4.030 2018-02-23
1664 2018-02-26 95,342,594 -4,050,000 0.79 12,014,791,614 376,603,246 3.950 2018-02-22
1665 2018-02-14 99,392,594 3,316,000 0.83 12,014,791,614 387,631,117 3.900 2018-02-12
1666 2018-02-13 96,076,594 1,188,000 0.80 12,014,791,614 382,384,844 3.980 2018-02-09
1667 2018-02-12 94,888,594 1,134,000 0.79 12,014,791,614 389,992,121 4.110 2018-02-08
1668 2018-02-09 93,754,594 300,000 0.78 12,014,791,614 386,268,927 4.120 2018-02-07
1669 2018-02-08 93,454,594 210,000 0.78 12,014,791,614 385,032,927 4.120 2018-02-06
1670 2018-02-07 93,244,594 812,000 0.78 12,014,791,614 399,086,862 4.280 2018-02-05
1671 2018-02-06 92,432,594 -106,000 0.77 12,014,791,614 398,384,480 4.310 2018-02-02
1672 2018-02-05 92,538,594 -1,228,000 0.77 12,014,791,614 406,244,428 4.390 2018-02-01
1673 2018-02-02 93,766,594 -6,902,000 0.78 12,014,791,614 422,887,339 4.510 2018-01-31
1674 2018-02-01 100,668,594 614,000 0.84 12,014,791,614 460,055,475 4.570 2018-01-30
1675 2018-01-31 100,054,594 112,000 0.83 12,014,791,614 462,252,224 4.620 2018-01-29
1676 2018-01-30 99,942,594 1,890,000 0.83 12,014,791,614 465,732,488 4.660 2018-01-26
1677 2018-01-29 98,052,594 632,000 0.82 12,014,791,614 462,808,244 4.720 2018-01-25
1678 2018-01-26 97,420,594 278,000 0.81 12,014,791,614 454,954,174 4.670 2018-01-24
1679 2018-01-25 97,142,594 6,000 0.81 12,014,791,614 442,970,229 4.560 2018-01-23
1680 2018-01-24 97,136,594 166,000 0.81 12,014,791,614 441,000,137 4.540 2018-01-22
1681 2018-01-23 96,970,594 -3,336,000 0.81 12,014,791,614 442,185,909 4.560 2018-01-19
1682 2018-01-22 100,306,594 1,880,000 0.83 12,014,791,614 455,391,937 4.540 2018-01-18
1683 2018-01-19 98,426,594 498,000 0.82 12,014,791,614 439,966,875 4.470 2018-01-17
1684 2018-01-18 97,928,594 1,270,000 0.82 12,014,791,614 440,678,673 4.500 2018-01-16
1685 2018-01-17 96,658,594 -162,000 0.80 12,014,791,614 430,130,743 4.450 2018-01-15
1686 2018-01-16 96,820,594 2,410,000 0.81 12,014,791,614 438,597,291 4.530 2018-01-12
1687 2018-01-15 94,410,594 -2,146,000 0.79 12,014,791,614 426,735,885 4.520 2018-01-11
1688 2018-01-12 96,556,594 -40,000 0.80 12,014,791,614 443,194,766 4.590 2018-01-10
1689 2018-01-11 96,596,594 130,000 0.80 12,014,791,614 450,140,128 4.660 2018-01-09
1690 2018-01-10 96,466,594 -178,000 0.80 12,014,791,614 447,604,996 4.640 2018-01-08
1691 2018-01-09 96,644,594 -656,000 0.80 12,014,791,614 438,766,457 4.540 2018-01-05
1692 2018-01-08 97,300,594 -76,000 0.81 12,014,791,614 441,744,697 4.540 2018-01-04
1693 2018-01-05 97,376,594 -326,000 0.81 12,014,791,614 432,352,077 4.440 2018-01-03
1694 2018-01-04 97,702,594 3,228,000 0.81 12,014,791,614 432,822,491 4.430 2018-01-02
1695 2018-01-03 94,474,594 -58,384,000 0.79 12,014,791,614 416,632,960 4.410 2017-12-29
1696 2018-01-02 152,858,594 -44,674,000 1.27 12,014,791,614 684,806,501 4.480 2017-12-28
1697 2017-12-29 197,532,594 -16,278,000 1.64 12,014,791,614 890,871,999 4.510 2017-12-27
1698 2017-12-28 213,810,594 -15,708,000 1.78 12,014,791,614 979,252,521 4.580 2017-12-22
1699 2017-12-22 229,518,594 2,756,000 1.91 12,014,791,614 1,000,701,070 4.360 2017-12-20
1700 2017-12-21 226,762,594 -208,000 1.89 12,014,791,614 988,684,910 4.360 2017-12-19
1701 2017-12-20 226,970,594 2,416,000 1.89 12,014,791,614 975,973,554 4.300 2017-12-18
1702 2017-12-19 224,554,594 1,306,000 1.87 12,014,791,614 967,830,300 4.310 2017-12-15
1703 2017-12-18 223,248,594 244,000 1.86 12,014,791,614 962,201,440 4.310 2017-12-14
1704 2017-12-15 223,004,594 -730,000 1.86 12,014,791,614 961,149,800 4.310 2017-12-13
1705 2017-12-14 223,734,594 1,240,000 1.86 12,014,791,614 959,821,408 4.290 2017-12-12
1706 2017-12-13 222,494,594 438,000 1.85 12,014,791,614 956,726,754 4.300 2017-12-11
1707 2017-12-12 222,056,594 1,532,000 1.85 12,014,791,614 954,843,354 4.300 2017-12-08
1708 2017-12-11 220,524,594 3,184,000 1.84 12,014,791,614 950,461,000 4.310 2017-12-07
1709 2017-12-08 217,340,594 5,434,000 1.81 12,014,791,614 947,604,990 4.360 2017-12-06
1710 2017-12-07 211,906,594 5,052,000 1.76 12,014,791,614 932,389,014 4.400 2017-12-05
1711 2017-12-06 206,854,594 1,014,000 1.72 12,014,791,614 912,228,760 4.410 2017-12-04
1712 2017-12-05 205,840,594 3,110,000 1.71 12,014,791,614 907,757,020 4.410 2017-12-01
1713 2017-12-04 202,730,594 2,940,000 1.69 12,014,791,614 900,123,837 4.440 2017-11-30
1714 2017-12-01 199,790,594 2,184,000 1.66 12,014,791,614 887,070,237 4.440 2017-11-29
1715 2017-11-30 197,606,594 3,102,000 1.64 12,014,791,614 877,373,277 4.440 2017-11-28
1716 2017-11-29 194,504,594 2,346,000 1.62 12,014,791,614 865,545,443 4.450 2017-11-27
1717 2017-11-28 192,158,594 932,000 1.60 12,014,791,614 857,027,329 4.460 2017-11-24
1718 2017-11-27 191,226,594 412,000 1.59 12,014,791,614 854,782,875 4.470 2017-11-23
1719 2017-11-24 190,814,594 426,000 1.59 12,014,791,614 847,216,797 4.440 2017-11-22
1720 2017-11-23 190,388,594 -366,000 1.58 12,014,791,614 839,613,700 4.410 2017-11-21
1721 2017-11-22 190,754,594 -344,000 1.59 12,014,791,614 848,857,943 4.450 2017-11-20
1722 2017-11-21 191,098,594 -348,000 1.59 12,014,791,614 848,477,757 4.440 2017-11-17
1723 2017-11-20 191,446,594 2,098,000 1.59 12,014,791,614 850,022,877 4.440 2017-11-16
1724 2017-11-17 189,348,594 -884,000 1.58 12,014,791,614 844,494,729 4.460 2017-11-15
1725 2017-11-16 190,232,594 -288,000 1.71 11,108,654,724 854,144,347 4.490 2017-11-14
1726 2017-11-15 190,520,594 -418,000 1.72 11,108,654,724 857,342,673 4.500 2017-11-13
1727 2017-11-14 190,938,594 476,000 1.72 11,108,654,724 868,770,603 4.550 2017-11-10
1728 2017-11-13 190,462,594 4,236,000 1.71 11,108,654,724 870,414,055 4.570 2017-11-09
1729 2017-11-10 186,226,594 -260,000 1.68 11,108,654,724 847,331,003 4.550 2017-11-08
1730 2017-11-09 186,486,594 220,000 1.68 11,108,654,724 842,919,405 4.520 2017-11-07
1731 2017-11-08 186,266,594 -216,000 1.68 11,108,654,724 843,787,671 4.530 2017-11-06
1732 2017-11-07 186,482,594 42,000 1.68 11,108,654,724 848,495,803 4.550 2017-11-03
1733 2017-11-06 186,440,594 -884,000 1.68 11,108,654,724 872,541,980 4.680 2017-11-02
1734 2017-11-03 187,324,594 -232,000 1.69 11,108,654,724 857,946,641 4.580 2017-11-01
1735 2017-11-02 187,556,594 -116,000 1.69 11,108,654,724 847,755,805 4.520 2017-10-31
1736 2017-11-01 187,672,594 60,000 1.69 11,108,654,724 857,663,755 4.570 2017-10-30
1737 2017-10-31 187,612,594 -144,000 1.69 11,108,654,724 868,646,310 4.630 2017-10-27
1738 2017-10-30 187,756,594 -30,000 1.69 11,108,654,724 863,680,332 4.600 2017-10-26
1739 2017-10-27 187,786,594 50,000 1.69 11,108,654,724 854,429,003 4.550 2017-10-25
1740 2017-10-26 187,736,594 162,000 1.69 11,108,654,724 850,446,771 4.530 2017-10-24
1741 2017-10-25 187,574,594 -82,000 1.69 11,108,654,724 855,340,149 4.560 2017-10-23
1742 2017-10-24 187,656,594 -2,144,000 1.69 11,108,654,724 857,590,635 4.570 2017-10-20
1743 2017-10-23 189,800,594 -5,934,000 1.71 11,108,654,724 846,510,649 4.460 2017-10-19
1744 2017-10-20 195,734,594 -616,000 1.76 11,108,654,724 880,805,673 4.500 2017-10-18
1745 2017-10-19 196,350,594 -572,000 1.77 11,108,654,724 885,541,179 4.510 2017-10-17
1746 2017-10-18 196,922,594 240,000 1.77 11,108,654,724 892,059,351 4.530 2017-10-16
1747 2017-10-17 196,682,594 1,862,000 1.77 11,108,654,724 879,171,195 4.470 2017-10-13
1748 2017-10-16 194,820,594 806,000 1.75 11,108,654,724 853,314,202 4.380 2017-10-12
1749 2017-10-13 194,014,594 1,890,000 1.75 11,108,654,724 840,083,192 4.330 2017-10-11
1750 2017-10-12 192,124,594 1,112,000 1.73 11,108,654,724 841,505,722 4.380 2017-10-10
1751 2017-10-11 191,012,594 1,048,000 1.72 11,108,654,724 834,725,036 4.370 2017-10-09
1752 2017-09-29 189,964,594 12,000 1.71 11,108,654,724 826,345,984 4.350 2017-09-27
1753 2017-09-28 189,952,594 3,590,000 1.71 11,108,654,724 792,102,317 4.170 2017-09-26
1754 2017-09-27 186,362,594 6,268,000 1.68 11,108,654,724 777,132,017 4.170 2017-09-25
1755 2017-09-26 180,094,594 9,266,000 1.62 11,108,654,724 752,795,403 4.180 2017-09-22
1756 2017-09-25 170,828,594 8,618,000 1.54 11,108,654,724 715,771,809 4.190 2017-09-21
1757 2017-09-22 162,210,594 13,918,000 1.46 11,108,654,724 678,040,283 4.180 2017-09-20
1758 2017-09-21 148,292,594 11,376,000 1.33 11,108,654,724 619,863,043 4.180 2017-09-19
1759 2017-09-20 136,916,594 1,600,000 1.23 11,108,654,724 573,680,529 4.190 2017-09-18
1760 2017-09-19 135,316,594 2,514,000 1.22 11,108,654,724 571,036,027 4.220 2017-09-15
1761 2017-09-18 132,802,594 2,380,000 1.20 11,108,654,724 565,739,050 4.260 2017-09-14
1762 2017-09-15 130,422,594 6,014,000 1.17 11,108,654,724 555,600,250 4.260 2017-09-13
1763 2017-09-14 124,408,594 13,944,000 1.12 11,108,654,724 531,224,696 4.270 2017-09-12
1764 2017-09-13 110,464,594 6,512,000 0.99 11,108,654,724 468,369,879 4.240 2017-09-11
1765 2017-09-12 103,952,594 8,484,000 0.94 11,108,654,724 434,521,843 4.180 2017-09-08
1766 2017-09-11 95,468,594 20,690,000 0.86 11,108,654,724 396,194,665 4.150 2017-09-07
1767 2017-09-08 74,778,594 412,000 0.67 11,108,654,724 313,322,309 4.190 2017-09-06
1768 2017-09-07 74,366,594 -148,000 0.67 11,108,654,724 312,339,695 4.200 2017-09-05
1769 2017-09-06 74,514,594 -1,380,000 0.67 11,108,654,724 312,961,295 4.200 2017-09-04
1770 2017-09-05 75,894,594 -290,000 0.68 11,108,654,724 322,552,025 4.250 2017-09-01
1771 2017-09-04 76,184,594 122,000 0.69 11,108,654,724 326,070,062 4.280 2017-08-31
1772 2017-09-01 76,062,594 -24,000 0.68 11,108,654,724 327,829,780 4.310 2017-08-30
1773 2017-08-31 76,086,594 54,000 0.68 11,108,654,724 325,650,622 4.280 2017-08-29
1774 2017-08-30 76,032,594 -1,766,000 0.68 11,108,654,724 326,179,828 4.290 2017-08-28
1775 2017-08-29 77,798,594 -422,000 0.70 11,108,654,724 337,645,898 4.340 2017-08-25
1776 2017-08-28 78,220,594 -1,462,000 0.70 11,108,654,724 338,695,172 4.330 2017-08-24
1777 2017-08-25 79,682,594 -6,950,000 0.72 11,108,654,724 347,416,110 4.360 2017-08-22
1778 2017-08-24 86,632,594 -1,534,000 0.78 11,108,654,724 384,648,717 4.440 2017-08-21
1779 2017-08-22 88,166,594 -1,076,000 0.79 11,108,654,724 402,039,669 4.560 2017-08-18
1780 2017-08-21 89,242,594 -836,000 0.80 11,108,654,724 421,225,044 4.720 2017-08-17
1781 2017-08-18 90,078,594 -672,000 0.81 11,108,654,724 422,468,606 4.690 2017-08-16
1782 2017-08-17 90,750,594 -1,030,000 0.82 11,108,654,724 424,712,780 4.680 2017-08-15
1783 2017-08-16 91,780,594 -520,000 0.83 11,108,654,724 432,286,598 4.710 2017-08-14
1784 2017-08-15 92,300,594 -416,000 0.83 11,108,654,724 436,581,810 4.730 2017-08-11
1785 2017-08-14 92,716,594 264,000 0.83 11,108,654,724 444,112,485 4.790 2017-08-10
1786 2017-08-11 92,452,594 128,000 0.83 11,108,654,724 446,546,029 4.830 2017-08-09
1787 2017-08-10 92,324,594 -338,000 0.83 11,108,654,724 445,927,789 4.830 2017-08-08
1788 2017-08-09 92,662,594 -44,000 0.83 11,108,654,724 447,560,329 4.830 2017-08-07
1789 2017-08-08 92,706,594 -1,070,000 0.83 11,108,654,724 447,772,849 4.830 2017-08-04
1790 2017-08-07 93,776,594 368,000 0.84 11,108,654,724 452,940,949 4.830 2017-08-03
1791 2017-08-04 93,408,594 -1,292,000 0.84 11,108,654,724 451,163,509 4.830 2017-08-02
1792 2017-08-03 94,700,594 -934,000 0.85 11,108,654,724 457,403,869 4.830 2017-08-01
1793 2017-08-02 95,634,594 -530,000 0.86 11,108,654,724 462,871,435 4.840 2017-07-31
1794 2017-08-01 96,164,594 398,000 0.87 11,108,654,724 464,474,989 4.830 2017-07-28
1795 2017-07-31 95,766,594 -238,000 0.86 11,108,654,724 467,340,979 4.880 2017-07-27
1796 2017-07-28 96,004,594 934,000 0.86 11,108,654,724 470,422,511 4.900 2017-07-26
1797 2017-07-27 95,070,594 -120,000 0.86 11,108,654,724 467,747,322 4.920 2017-07-25
1798 2017-07-26 95,190,594 142,000 0.86 11,108,654,724 471,193,440 4.950 2017-07-24
1799 2017-07-25 95,048,594 360,000 0.86 11,108,654,724 470,490,540 4.950 2017-07-21
1800 2017-07-24 94,688,594 -456,000 0.85 11,108,654,724 459,239,681 4.850 2017-07-20
1801 2017-07-21 95,144,594 -242,000 0.86 11,108,654,724 461,451,281 4.850 2017-07-19
1802 2017-07-20 95,386,594 -1,648,000 0.86 11,108,654,724 461,671,115 4.840 2017-07-18
1803 2017-07-19 97,034,594 -1,272,000 0.87 11,108,654,724 471,588,127 4.860 2017-07-17
1804 2017-07-18 98,306,594 -84,000 0.88 11,108,654,724 477,770,047 4.860 2017-07-14
1805 2017-07-17 98,390,594 -970,000 0.89 11,108,654,724 479,162,193 4.870 2017-07-13
1806 2017-07-14 99,360,594 -172,000 0.89 11,108,654,724 479,911,669 4.830 2017-07-12
1807 2017-07-13 99,532,594 -48,000 0.90 11,108,654,724 477,756,451 4.800 2017-07-11
1808 2017-07-12 99,580,594 108,000 0.90 11,108,654,724 476,991,045 4.790 2017-07-10
1809 2017-07-11 99,472,594 1,300,000 0.90 11,108,654,724 494,378,792 4.970 2017-07-07
1810 2017-07-10 98,172,594 -34,000 0.88 11,108,654,724 488,899,518 4.980 2017-07-06
1811 2017-07-07 98,206,594 196,000 0.88 11,108,654,724 487,104,706 4.960 2017-07-05
1812 2017-07-06 98,010,594 70,000 0.88 11,108,654,724 485,152,440 4.950 2017-07-04
1813 2017-07-05 97,940,594 -2,946,000 0.88 11,108,654,724 486,764,752 4.970 2017-07-03
1814 2017-07-04 100,886,594 -174,000 0.91 11,108,654,724 497,370,908 4.930 2017-06-30
1815 2017-07-03 101,060,594 -340,000 0.91 11,108,654,724 502,271,152 4.970 2017-06-29
1816 2017-06-30 101,400,594 -456,000 0.91 11,108,654,724 504,974,958 4.980 2017-06-28
1817 2017-06-29 101,856,594 102,000 0.92 11,108,654,724 509,282,970 5.000 2017-06-27
1818 2017-06-28 101,754,594 -562,000 0.92 11,108,654,724 511,825,608 5.030 2017-06-26
1819 2017-06-27 102,316,594 -198,000 0.92 11,108,654,724 514,652,468 5.030 2017-06-23
1820 2017-06-26 102,514,594 -258,000 0.92 11,108,654,724 516,673,554 5.040 2017-06-22
1821 2017-06-23 102,772,594 530,000 0.93 11,108,654,724 516,946,148 5.030 2017-06-21
1822 2017-06-22 102,242,594 -122,000 0.92 11,108,654,724 513,257,822 5.020 2017-06-20
1823 2017-06-21 102,364,594 4,644,000 0.92 11,108,654,724 513,870,262 5.020 2017-06-19
1824 2017-06-20 97,720,594 -2,858,000 0.88 11,108,654,724 493,489,000 5.050 2017-06-16
1825 2017-06-19 100,578,594 -776,000 0.91 11,108,654,724 509,933,472 5.070 2017-06-15
1826 2017-06-16 101,354,594 -905,406 0.91 11,108,654,724 519,949,067 5.130 2017-06-14
1827 2017-06-15 102,260,000 -870,000 0.92 11,108,654,724 524,593,800 5.130 2017-06-13
1828 2017-06-14 103,130,000 616,000 0.93 11,108,654,724 526,994,300 5.110 2017-06-12
1829 2017-06-13 102,514,000 -156,000 0.92 11,108,654,724 526,921,960 5.140 2017-06-09
1830 2017-06-12 102,670,000 -1,598,000 0.92 11,108,654,724 528,750,500 5.150 2017-06-08
1831 2017-06-09 104,268,000 -1,494,000 0.94 11,108,654,724 528,638,760 5.070 2017-06-07
1832 2017-06-08 105,762,000 1,878,000 0.95 11,108,654,724 536,213,340 5.070 2017-06-06
1833 2017-06-07 103,884,000 -102,000 0.94 11,108,654,724 524,614,200 5.050 2017-06-05
1834 2017-06-06 103,986,000 -5,560,000 0.94 11,108,654,724 527,209,020 5.070 2017-06-02
1835 2017-06-05 109,546,000 -7,504,000 0.99 11,108,654,724 555,398,220 5.070 2017-06-01
1836 2017-06-02 117,050,000 -25,642,000 1.05 11,108,654,724 596,955,000 5.100 2017-05-31
1837 2017-05-26 142,692,000 1,250,000 1.28 11,108,654,724 694,910,040 4.870 2017-05-24
1838 2017-05-25 141,442,000 -1,840,000 1.27 11,108,654,724 693,065,800 4.900 2017-05-23
1839 2017-05-24 143,282,000 -2,906,000 1.29 11,108,654,724 710,678,720 4.960 2017-05-22
1840 2017-05-23 146,188,000 -430,000 1.32 11,108,654,724 723,630,600 4.950 2017-05-19
1841 2017-05-22 146,618,000 -3,914,000 1.32 11,108,654,724 728,691,460 4.970 2017-05-18
1842 2017-05-19 150,532,000 -448,000 1.36 11,108,654,724 751,154,680 4.990 2017-05-17
1843 2017-05-18 150,980,000 -522,000 1.36 11,108,654,724 748,860,800 4.960 2017-05-16
1844 2017-05-17 151,502,000 -1,332,000 1.36 11,108,654,724 746,904,860 4.930 2017-05-15
1845 2017-05-16 152,834,000 -322,000 1.38 11,108,654,724 748,886,600 4.900 2017-05-12
1846 2017-05-15 153,156,000 -1,522,000 1.38 11,108,654,724 756,590,640 4.940 2017-05-11
1847 2017-05-12 154,678,000 -446,000 1.39 11,108,654,724 767,202,880 4.960 2017-05-10
1848 2017-05-11 155,124,000 1,074,000 1.40 11,108,654,724 767,863,800 4.950 2017-05-09
1849 2017-05-10 154,050,000 -190,000 1.39 11,108,654,724 757,926,000 4.920 2017-05-08
1850 2017-05-09 154,240,000 -966,000 1.39 11,108,654,724 754,233,600 4.890 2017-05-05
1851 2017-05-08 155,206,000 -2,150,000 1.40 11,108,654,724 765,165,580 4.930 2017-05-04
1852 2017-05-05 157,356,000 -32,000 1.42 11,108,654,724 785,206,440 4.990 2017-05-02
1853 2017-05-04 157,388,000 -3,890,000 1.42 11,108,654,724 783,792,240 4.980 2017-04-28
1854 2017-05-02 161,278,000 -6,510,000 1.45 11,108,654,724 808,002,780 5.010 2017-04-27
1855 2017-04-28 167,788,000 138,000 1.51 11,108,654,724 852,363,040 5.080 2017-04-26
1856 2017-04-27 167,650,000 1,334,000 1.51 11,108,654,724 856,691,500 5.110 2017-04-25
1857 2017-04-26 166,316,000 -2,288,000 1.50 11,108,654,724 841,558,960 5.060 2017-04-24
1858 2017-04-25 168,604,000 3,438,000 1.52 11,108,654,724 851,450,200 5.050 2017-04-21
1859 2017-04-24 165,166,000 708,000 1.49 11,108,654,724 820,875,020 4.970 2017-04-20
1860 2017-04-21 164,458,000 -336,000 1.48 11,108,654,724 815,711,680 4.960 2017-04-19
1861 2017-04-20 164,794,000 -5,984,000 1.48 11,108,654,724 822,322,060 4.990 2017-04-18
1862 2017-04-19 170,778,000 3,268,000 1.54 11,108,654,724 867,552,240 5.080 2017-04-13
1863 2017-04-18 167,510,000 1,030,000 1.51 11,108,654,724 857,651,200 5.120 2017-04-12
1864 2017-04-13 166,480,000 -5,166,000 1.50 11,108,654,724 849,048,000 5.100 2017-04-11
1865 2017-04-12 171,646,000 3,306,000 1.55 11,108,654,724 901,141,500 5.250 2017-04-10
1866 2017-04-11 168,340,000 9,338,000 1.52 11,108,654,724 909,036,000 5.400 2017-04-07
1867 2017-04-10 159,002,000 12,034,000 1.43 11,108,654,724 833,170,480 5.240 2017-04-06
1868 2017-04-07 146,968,000 24,366,000 1.32 11,108,654,724 780,400,080 5.310 2017-04-05
1869 2017-03-31 122,602,000 17,000,000 1.10 11,108,654,724 630,174,280 5.140 2017-03-29
1870 2017-03-30 105,602,000 10,590,000 0.95 11,108,654,724 536,458,160 5.080 2017-03-28
1871 2017-03-29 95,012,000 5,066,000 0.86 11,108,654,724 463,658,560 4.880 2017-03-27
1872 2017-03-28 89,946,000 3,074,000 0.81 11,108,654,724 441,634,860 4.910 2017-03-24
1873 2017-03-27 86,872,000 12,770,000 0.78 11,108,654,724 428,278,960 4.930 2017-03-23
1874 2017-03-24 74,102,000 2,964,000 0.67 11,108,654,724 363,840,820 4.910 2017-03-22
1875 2017-03-23 71,138,000 3,166,000 0.64 11,108,654,724 350,710,340 4.930 2017-03-21
1876 2017-03-22 67,972,000 10,008,000 0.61 11,108,654,724 333,062,800 4.900 2017-03-20
1877 2017-03-21 57,964,000 398,000 0.52 11,108,654,724 281,705,040 4.860 2017-03-17
1878 2017-03-20 57,566,000 618,000 0.52 11,108,654,724 276,892,460 4.810 2017-03-16
1879 2017-03-17 56,948,000 3,782,000 0.51 11,108,654,724 270,503,000 4.750 2017-03-15
1880 2017-03-16 53,166,000 1,734,000 0.48 11,108,654,724 251,475,180 4.730 2017-03-14
1881 2017-03-15 51,432,000 -210,000 0.46 11,108,654,724 240,187,440 4.670 2017-03-13
1882 2017-03-14 51,642,000 3,892,000 0.46 11,108,654,724 240,651,720 4.660 2017-03-10
1883 2017-03-13 47,750,000 782,000 0.43 11,108,654,724 222,515,000 4.660 2017-03-09
1884 2017-03-10 46,968,000 712,000 0.42 11,108,654,724 220,279,920 4.690 2017-03-08
1885 2017-03-09 46,256,000 1,222,000 0.42 11,108,654,724 217,865,760 4.710 2017-03-07
1886 2017-03-08 45,034,000 42,000 0.41 11,108,654,724 210,759,120 4.680 2017-03-06
1887 2017-03-07 44,992,000 42,000 0.41 11,108,654,724 210,112,640 4.670 2017-03-03
1888 2017-03-06 44,950,000 -312,000 0.40 11,108,654,724 209,467,000 4.660 2017-03-02
1889 2017-03-03 45,262,000 -204,000 0.41 11,108,654,724 211,373,540 4.670 2017-03-01
1890 2017-03-02 45,466,000 474,000 0.41 11,108,654,724 211,871,560 4.660 2017-02-28
1891 2017-03-01 44,992,000 490,000 0.41 11,108,654,724 211,462,400 4.700 2017-02-27
1892 2017-02-28 44,502,000 -164,000 0.40 11,108,654,724 210,939,480 4.740 2017-02-24
1893 2017-02-27 44,666,000 -1,520,000 0.40 11,108,654,724 207,696,900 4.650 2017-02-23
1894 2017-02-24 46,186,000 458,000 0.42 11,108,654,724 217,074,200 4.700 2017-02-22
1895 2017-02-23 45,728,000 1,092,000 0.41 11,108,654,724 214,921,600 4.700 2017-02-21
1896 2017-02-22 44,636,000 -306,000 0.40 11,108,654,724 212,467,360 4.760 2017-02-20
1897 2017-02-21 44,942,000 -2,460,000 0.40 11,108,654,724 211,227,400 4.700 2017-02-17
1898 2017-02-20 47,402,000 3,784,000 0.43 11,108,654,724 231,321,760 4.880 2017-02-16
1899 2017-02-17 43,618,000 -1,670,000 0.39 11,108,654,724 228,122,140 5.230 2017-02-15
1900 2017-02-16 45,288,000 1,922,000 0.41 11,108,654,724 235,497,600 5.200 2017-02-14
1901 2017-02-15 43,366,000 1,384,000 0.39 11,108,654,724 226,370,520 5.220 2017-02-13
1902 2017-02-14 41,982,000 728,000 0.38 11,108,654,724 218,306,400 5.200 2017-02-10
1903 2017-02-13 41,254,000 150,000 0.37 11,108,654,724 212,870,640 5.160 2017-02-09
1904 2017-02-10 41,104,000 2,000 0.37 11,108,654,724 211,685,600 5.150 2017-02-08
1905 2017-02-09 41,102,000 276,000 0.37 11,108,654,724 206,332,040 5.020 2017-02-07
1906 2017-02-08 40,826,000 -132,000 0.37 11,108,654,724 205,763,040 5.040 2017-02-06
1907 2017-02-07 40,958,000 2,540,000 0.37 11,108,654,724 204,790,000 5.000 2017-02-03
1908 2017-01-26 38,418,000 1,006,000 0.35 11,108,654,724 191,321,640 4.980 2017-01-24
1909 2017-01-25 37,412,000 -36,000 0.34 11,108,654,724 187,808,240 5.020 2017-01-23
1910 2017-01-24 37,448,000 -16,000 0.34 11,108,654,724 190,235,840 5.080 2017-01-20
1911 2017-01-23 37,464,000 -222,000 0.34 11,108,654,724 192,190,320 5.130 2017-01-19
1912 2017-01-20 37,686,000 -178,000 0.34 11,108,654,724 195,213,480 5.180 2017-01-18
1913 2017-01-19 37,864,000 -224,000 0.34 11,108,654,724 195,378,240 5.160 2017-01-17
1914 2017-01-18 38,088,000 108,000 0.34 11,108,654,724 196,153,200 5.150 2017-01-16
1915 2017-01-17 37,980,000 -40,000 0.34 11,108,654,724 194,457,600 5.120 2017-01-13
1916 2017-01-16 38,020,000 144,000 0.34 11,108,654,724 194,282,200 5.110 2017-01-12
1917 2017-01-13 37,876,000 80,000 0.34 11,108,654,724 189,380,000 5.000 2017-01-11
1918 2017-01-12 37,796,000 -22,000 0.34 11,108,654,724 189,357,960 5.010 2017-01-10
1919 2017-01-11 37,818,000 912,000 0.34 11,108,654,724 189,846,360 5.020 2017-01-09
1920 2017-01-10 36,906,000 -204,000 0.33 11,108,654,724 183,053,760 4.960 2017-01-06
1921 2017-01-09 37,110,000 72,000 0.33 11,108,654,724 184,807,800 4.980 2017-01-05
1922 2017-01-06 37,038,000 -446,000 0.33 11,108,654,724 181,486,200 4.900 2017-01-04
1923 2017-01-05 37,484,000 -770,000 0.34 11,108,654,724 179,548,360 4.790 2017-01-03
1924 2017-01-04 38,254,000 -370,000 0.34 11,108,654,724 179,793,800 4.700 2016-12-30
1925 2017-01-03 38,624,000 -28,000 0.35 11,108,654,724 178,829,120 4.630 2016-12-29
1926 2016-12-30 38,652,000 -1,428,000 0.35 11,108,654,724 180,118,320 4.660 2016-12-28
1927 2016-12-29 40,080,000 -84,000 0.36 11,108,654,724 187,173,600 4.670 2016-12-23
1928 2016-12-28 40,164,000 -162,000 0.36 11,108,654,724 187,967,520 4.680 2016-12-22
1929 2016-12-23 40,326,000 -56,000 0.36 11,108,654,724 189,128,940 4.690 2016-12-21
1930 2016-12-22 40,382,000 -566,000 0.36 11,108,654,724 189,795,400 4.700 2016-12-20
1931 2016-12-21 40,948,000 -24,000 0.37 11,108,654,724 192,865,080 4.710 2016-12-19
1932 2016-12-20 40,972,000 -30,000 0.37 11,108,654,724 193,797,560 4.730 2016-12-16
1933 2016-12-19 41,002,000 112,000 0.37 11,108,654,724 193,119,420 4.710 2016-12-15
1934 2016-12-16 40,890,000 868,000 0.37 11,108,654,724 193,818,600 4.740 2016-12-14
1935 2016-12-15 40,022,000 -780,000 0.36 11,108,654,724 190,904,940 4.770 2016-12-13
1936 2016-12-14 40,802,000 876,000 0.37 11,108,654,724 194,625,540 4.770 2016-12-12
1937 2016-12-13 39,926,000 -2,000 0.36 11,108,654,724 190,846,280 4.780 2016-12-09
1938 2016-12-12 39,928,000 602,000 0.36 11,108,654,724 191,255,120 4.790 2016-12-08
1939 2016-12-09 39,326,000 612,000 0.35 11,108,654,724 187,978,280 4.780 2016-12-07
1940 2016-12-08 38,714,000 58,000 0.35 11,108,654,724 185,052,920 4.780 2016-12-06
1941 2016-12-07 38,656,000 304,000 0.35 11,108,654,724 184,389,120 4.770 2016-12-05
1942 2016-12-06 38,352,000 5,080,000 0.35 11,108,654,724 184,856,640 4.820 2016-12-02
1943 2016-12-05 33,272,000 12,000 0.30 11,108,654,724 161,036,480 4.840 2016-12-01
1944 2016-12-02 33,260,000 84,000 0.30 11,108,654,724 159,980,600 4.810 2016-11-30
1945 2016-12-01 33,176,000 -294,000 0.30 11,108,654,724 158,913,040 4.790 2016-11-29
1946 2016-11-30 33,470,000 240,000 0.30 11,108,654,724 161,325,400 4.820 2016-11-28
1947 2016-11-29 33,230,000 370,000 0.30 11,108,654,724 159,836,300 4.810 2016-11-25
1948 2016-11-28 32,860,000 34,000 0.30 11,108,654,724 157,399,400 4.790 2016-11-24
1949 2016-11-25 32,826,000 786,000 0.30 11,108,654,724 158,221,320 4.820 2016-11-23
1950 2016-11-24 32,040,000 788,000 0.29 11,108,654,724 154,112,400 4.810 2016-11-22
1951 2016-11-23 31,252,000 96,000 0.28 11,108,654,724 148,759,520 4.760 2016-11-21
1952 2016-11-22 31,156,000 1,848,000 0.28 11,108,654,724 147,367,880 4.730 2016-11-18
1953 2016-11-21 29,308,000 654,000 0.26 11,108,654,724 138,333,760 4.720 2016-11-17
1954 2016-11-18 28,654,000 302,000 0.26 11,108,654,724 135,246,880 4.720 2016-11-16
1955 2016-11-17 28,352,000 430,000 0.26 11,108,654,724 135,806,080 4.790 2016-11-15
1956 2016-11-16 27,922,000 604,000 0.25 11,108,654,724 132,908,720 4.760 2016-11-14
1957 2016-11-15 27,318,000 118,000 0.25 11,108,654,724 131,672,760 4.820 2016-11-11
1958 2016-11-14 27,200,000 460,000 0.24 11,108,654,724 131,920,000 4.850 2016-11-10
1959 2016-11-11 26,740,000 -12,000 0.24 11,108,654,724 127,282,400 4.760 2016-11-09
1960 2016-11-10 26,752,000 -176,000 0.24 11,108,654,724 129,747,200 4.850 2016-11-08
1961 2016-11-09 26,928,000 44,000 0.24 11,108,654,724 130,600,800 4.850 2016-11-07
1962 2016-11-08 26,884,000 798,000 0.24 11,108,654,724 130,656,240 4.860 2016-11-04
1963 2016-11-07 26,086,000 -38,000 0.23 11,108,654,724 127,038,820 4.870 2016-11-03
1964 2016-11-04 26,124,000 508,000 0.24 11,108,654,724 128,268,840 4.910 2016-11-02
1965 2016-11-03 25,616,000 -36,000 0.23 11,108,654,724 127,567,680 4.980 2016-11-01
1966 2016-11-02 25,652,000 -130,000 0.23 11,108,654,724 127,746,960 4.980 2016-10-31
1967 2016-11-01 25,782,000 132,000 0.23 11,108,654,724 129,425,640 5.020 2016-10-28
1968 2016-10-31 25,650,000 690,000 0.23 11,108,654,724 129,532,500 5.050 2016-10-27
1969 2016-10-28 24,960,000 66,000 0.22 11,108,654,724 126,547,200 5.070 2016-10-26
1970 2016-10-27 24,894,000 78,000 0.22 11,108,654,724 127,457,280 5.120 2016-10-25
1971 2016-10-26 24,816,000 -80,000 0.22 11,108,654,724 127,306,080 5.130 2016-10-24
1972 2016-10-25 24,896,000 -450,000 0.22 11,108,654,724 127,965,440 5.140 2016-10-20
1973 2016-10-20 25,346,000 -26,000 0.23 11,108,654,724 130,531,900 5.150 2016-10-18
1974 2016-10-19 25,372,000 -128,000 0.23 11,108,654,724 129,397,200 5.100 2016-10-17
1975 2016-10-18 25,500,000 6,000 0.23 11,108,654,724 131,070,000 5.140 2016-10-14
1976 2016-10-17 25,494,000 90,000 0.23 11,108,654,724 130,019,400 5.100 2016-10-13
1977 2016-10-14 25,404,000 -48,000 0.23 11,108,654,724 131,084,640 5.160 2016-10-12
1978 2016-10-13 25,452,000 -268,000 0.23 11,108,654,724 131,077,800 5.150 2016-10-11
1979 2016-09-30 25,720,000 -276,000 0.23 11,108,654,724 133,229,600 5.180 2016-09-28
1980 2016-09-29 25,996,000 -204,000 0.23 11,108,654,724 134,919,240 5.190 2016-09-27
1981 2016-09-28 26,200,000 442,000 0.24 11,108,654,724 134,668,000 5.140 2016-09-26
1982 2016-09-27 25,758,000 -96,000 0.23 11,108,654,724 135,229,500 5.250 2016-09-23
1983 2016-09-26 25,854,000 202,000 0.23 11,108,654,724 135,216,420 5.230 2016-09-22
1984 2016-09-23 25,652,000 428,000 0.23 11,108,654,724 134,159,960 5.230 2016-09-21
1985 2016-09-22 25,224,000 70,000 0.23 11,108,654,724 130,912,560 5.190 2016-09-20
1986 2016-09-21 25,154,000 316,000 0.23 11,108,654,724 131,555,420 5.230 2016-09-19
1987 2016-09-14 24,838,000 -296,000 0.22 11,108,654,724 130,151,120 5.240 2016-09-12
1988 2016-09-13 25,134,000 1,102,000 0.23 11,108,654,724 136,980,300 5.450 2016-09-09
1989 2016-09-09 24,032,000 -370,000 0.22 11,108,654,724 130,974,400 5.450 2016-09-07
1990 2016-09-08 24,402,000 310,000 0.22 11,108,654,724 134,455,020 5.510 2016-09-06
1991 2016-09-07 24,092,000 -410,000 0.22 11,108,654,724 130,578,640 5.420 2016-09-05
1992 2016-09-06 24,502,000 -804,000 0.22 11,108,654,724 130,350,640 5.320 2016-09-02
1993 2016-09-05 25,306,000 312,000 0.23 11,108,654,724 135,134,040 5.340 2016-09-01
1994 2016-09-02 24,994,000 144,000 0.22 11,108,654,724 130,718,620 5.230 2016-08-31
1995 2016-09-01 24,850,000 76,000 0.22 11,108,654,724 130,462,500 5.250 2016-08-30
1996 2016-08-31 24,774,000 120,000 0.22 11,108,654,724 128,824,800 5.200 2016-08-29
1997 2016-08-30 24,654,000 24,000 0.22 11,108,654,724 127,707,720 5.180 2016-08-26
1998 2016-08-29 24,630,000 -66,000 0.22 11,108,654,724 126,598,200 5.140 2016-08-25
1999 2016-08-26 24,696,000 -362,000 0.22 11,108,654,724 127,925,280 5.180 2016-08-24
2000 2016-08-25 25,058,000 454,000 0.23 11,108,654,724 130,802,760 5.220 2016-08-23
2001 2016-08-24 24,604,000 -652,000 0.22 11,108,654,724 129,171,000 5.250 2016-08-22
2002 2016-08-23 25,256,000 -268,000 0.23 11,108,654,724 132,846,560 5.260 2016-08-19
2003 2016-08-22 25,524,000 -618,000 0.23 11,108,654,724 139,616,280 5.470 2016-08-18
2004 2016-08-19 26,142,000 -330,000 0.24 11,108,654,724 139,859,700 5.350 2016-08-17
2005 2016-08-18 26,472,000 -138,000 0.24 11,108,654,724 144,007,680 5.440 2016-08-16
2006 2016-08-17 26,610,000 -424,000 0.24 11,108,654,724 145,556,700 5.470 2016-08-15
2007 2016-08-16 27,034,000 404,000 0.24 11,108,654,724 145,983,600 5.400 2016-08-12
2008 2016-08-15 26,630,000 -62,000 0.24 11,108,654,724 141,937,900 5.330 2016-08-11
2009 2016-08-12 26,692,000 -148,000 0.24 11,108,654,724 143,602,960 5.380 2016-08-10
2010 2016-08-11 26,840,000 -132,100 0.24 11,108,654,724 144,936,000 5.400 2016-08-09
2011 2016-08-10 26,972,100 438,000 0.24 11,108,654,724 146,997,945 5.450 2016-08-08
2012 2016-08-09 26,534,100 536,000 0.24 11,108,654,724 136,385,274 5.140 2016-08-05
2013 2016-08-08 25,998,100 -942,000 0.23 11,108,654,724 132,330,329 5.090 2016-08-04
2014 2016-08-05 26,940,100 494,000 0.24 11,108,654,724 136,316,906 5.060 2016-08-03
2015 2016-08-04 26,446,100 -454,000 0.24 11,108,654,724 134,346,188 5.080 2016-08-01
2016 2016-08-03 26,900,100 92,000 0.24 11,108,654,724 135,038,502 5.020 2016-07-29
2017 2016-08-01 26,808,100 180,000 0.24 11,108,654,724 135,380,905 5.050 2016-07-28
2018 2016-07-29 26,628,100 -80,000 0.24 11,108,654,724 136,335,872 5.120 2016-07-27
2019 2016-07-28 26,708,100 -96,000 0.24 11,108,654,724 135,677,148 5.080 2016-07-26
2020 2016-07-27 26,804,100 -524,000 0.24 11,108,654,724 137,505,033 5.130 2016-07-25
2021 2016-07-26 27,328,100 -604,100 0.25 11,108,654,724 144,292,368 5.280 2016-07-22
2022 2016-07-25 27,932,200 56,000 0.25 11,108,654,724 147,202,694 5.270 2016-07-21
2023 2016-07-22 27,876,200 1,060,000 0.25 11,108,654,724 145,235,002 5.210 2016-07-20
2024 2016-07-21 26,816,200 508,000 0.24 11,108,654,724 135,421,810 5.050 2016-07-19
2025 2016-07-20 26,308,200 -110,100 0.24 11,108,654,724 134,171,820 5.100 2016-07-18
2026 2016-07-19 26,418,300 -2,000 0.24 11,108,654,724 125,222,742 4.740 2016-07-15
2027 2016-07-18 26,420,300 238,000 0.24 11,108,654,724 124,703,816 4.720 2016-07-14
2028 2016-07-15 26,182,300 928,000 0.24 11,108,654,724 120,962,226 4.620 2016-07-13
2029 2016-07-14 25,254,300 -304,000 0.23 11,108,654,724 116,169,780 4.600 2016-07-12
2030 2016-07-13 25,558,300 294,000 0.23 11,108,654,724 115,523,516 4.520 2016-07-11
2031 2016-07-12 25,264,300 -434,000 0.23 11,108,654,724 118,236,924 4.680 2016-07-08
2032 2016-07-11 25,698,300 12,000 0.23 11,108,654,724 119,754,078 4.660 2016-07-07
2033 2016-07-08 25,686,300 452,000 0.23 11,108,654,724 118,670,706 4.620 2016-07-06
2034 2016-07-07 25,234,300 34,000 0.23 11,108,654,724 117,591,838 4.660 2016-07-05
2035 2016-07-06 25,200,300 -292,100 0.23 11,108,654,724 118,945,416 4.720 2016-07-04
2036 2016-07-05 25,492,400 -1,862,000 0.23 11,108,654,724 119,049,508 4.670 2016-06-30
2037 2016-07-04 27,354,400 2,202,000 0.25 11,108,654,724 127,471,504 4.660 2016-06-29
2038 2016-06-30 25,152,400 508,000 0.23 11,108,654,724 115,197,992 4.580 2016-06-28
2039 2016-06-29 24,644,400 532,000 0.22 11,108,654,724 114,842,904 4.660 2016-06-27
2040 2016-06-28 24,112,400 500,000 0.22 11,108,654,724 113,569,404 4.710 2016-06-24
2041 2016-06-27 23,612,400 190,000 0.21 11,108,654,724 113,103,396 4.790 2016-06-23
2042 2016-06-24 23,422,400 994,000 0.21 11,108,654,724 112,895,968 4.820 2016-06-22
2043 2016-06-23 22,428,400 528,000 0.20 11,108,654,724 106,086,332 4.730 2016-06-21
2044 2016-06-22 21,900,400 -740,000 0.20 11,108,654,724 104,464,908 4.770 2016-06-20
2045 2016-06-21 22,640,400 380,000 0.20 11,108,654,724 107,315,496 4.740 2016-06-17
2046 2016-06-20 22,260,400 2,066,000 0.20 11,108,654,724 103,733,464 4.660 2016-06-16
2047 2016-06-17 20,194,400 392,000 0.18 11,108,654,724 96,933,120 4.800 2016-06-15
2048 2016-06-16 19,802,400 938,000 0.18 11,108,654,724 93,467,328 4.720 2016-06-14
2049 2016-06-15 18,864,400 -2,182,000 0.17 11,108,654,724 92,435,560 4.900 2016-06-13
2050 2016-06-08 21,046,400 2,068,000 0.19 11,108,654,724 97,444,832 4.630 2016-06-06
2051 2016-06-07 18,978,400 -298,000 0.17 11,108,654,724 88,818,912 4.680 2016-06-03
2052 2016-06-06 19,276,400 1,460,000 0.17 11,108,654,724 87,900,384 4.560 2016-06-02
2053 2016-06-03 17,816,400 862,000 0.16 11,108,654,724 84,627,900 4.750 2016-06-01
2054 2016-06-02 16,954,400 274,000 0.15 11,108,654,724 80,872,488 4.770 2016-05-31
2055 2016-06-01 16,680,400 454,000 0.15 11,108,654,724 79,398,704 4.760 2016-05-30
2056 2016-05-31 16,226,400 470,000 0.15 11,108,654,724 77,724,456 4.790 2016-05-27
2057 2016-05-30 15,756,400 380,000 0.14 11,108,654,724 78,466,872 4.980 2016-05-26
2058 2016-05-27 15,376,400 -124,000 0.14 11,108,654,724 76,882,000 5.000 2016-05-25
2059 2016-05-26 15,500,400 148,000 0.14 11,108,654,724 75,331,944 4.860 2016-05-24
2060 2016-05-25 15,352,400 918,000 0.14 11,108,654,724 74,919,712 4.880 2016-05-23
2061 2016-05-24 14,434,400 2,000 0.13 11,108,654,724 71,738,968 4.970 2016-05-20
2062 2016-05-23 14,432,400 -340,000 0.13 11,108,654,724 72,306,324 5.010 2016-05-19
2063 2016-05-20 14,772,400 152,000 0.13 11,108,654,724 74,009,724 5.010 2016-05-18
2064 2016-05-19 14,620,400 2,002,000 0.13 11,108,654,724 75,441,264 5.160 2016-05-17
2065 2016-05-18 12,618,400 -242,000 0.11 11,108,654,724 65,237,128 5.170 2016-05-16
2066 2016-05-17 12,860,400 488,000 0.12 11,108,654,724 64,302,000 5.000 2016-05-13
2067 2016-05-16 12,372,400 102,000 0.11 11,108,654,724 63,717,860 5.150 2016-05-12
2068 2016-05-13 12,270,400 26,000 0.11 11,108,654,724 64,296,896 5.240 2016-05-11
2069 2016-05-12 12,244,400 1,710,000 0.11 11,108,654,724 64,038,212 5.230 2016-05-10
2070 2016-05-11 10,534,400 46,000 0.09 11,108,654,724 60,046,080 5.700 2016-05-09
2071 2016-05-10 10,488,400 338,000 0.09 11,108,654,724 59,154,576 5.640 2016-05-06
2072 2016-05-09 10,150,400 98,000 0.09 11,108,654,724 58,669,312 5.780 2016-05-05
2073 2016-05-06 10,052,400 70,000 0.09 11,108,654,724 58,907,064 5.860 2016-05-04
2074 2016-05-05 9,982,400 208,000 0.09 11,108,654,724 58,796,336 5.890 2016-05-03
2075 2016-05-04 9,774,400 -374,000 0.09 11,108,654,724 60,308,048 6.170 2016-04-29
2076 2016-05-03 10,148,400 -10,000 0.09 11,108,654,724 64,949,760 6.400 2016-04-28
2077 2016-04-29 10,158,400 6,000 0.09 11,108,654,724 64,810,592 6.380 2016-04-27
2078 2016-04-28 10,152,400 198,000 0.09 11,108,654,724 65,686,028 6.470 2016-04-26
2079 2016-04-27 9,954,400 136,000 0.09 11,108,654,724 63,509,072 6.380 2016-04-25
2080 2016-04-26 9,818,400 -8,000 0.09 11,108,654,724 62,150,472 6.330 2016-04-22
2081 2016-04-25 9,826,400 -56,000 0.09 11,108,654,724 62,987,224 6.410 2016-04-21
2082 2016-04-22 9,882,400 16,000 0.09 11,108,654,724 62,852,064 6.360 2016-04-20
2083 2016-04-21 9,866,400 -40,200 0.09 11,108,654,724 64,328,928 6.520 2016-04-19
2084 2016-04-20 9,906,600 -548,000 0.09 11,108,654,724 63,600,372 6.420 2016-04-18
2085 2016-04-19 10,454,600 -40,000 0.09 11,108,654,724 67,536,716 6.460 2016-04-15
2086 2016-04-18 10,494,600 -646,200 0.09 11,108,654,724 67,480,278 6.430 2016-04-14
2087 2016-04-15 11,140,800 -262,000 0.10 11,108,654,724 69,072,960 6.200 2016-04-13
2088 2016-04-14 11,402,800 -84,000 0.10 11,108,654,724 68,872,912 6.040 2016-04-12
2089 2016-04-13 11,486,800 -28,000 0.10 11,108,654,724 67,542,384 5.880 2016-04-11
2090 2016-04-12 11,514,800 -80,000 0.10 11,108,654,724 68,052,468 5.910 2016-04-08
2091 2016-04-11 11,594,800 -102,000 0.10 11,108,654,724 66,670,100 5.750 2016-04-07
2092 2016-04-08 11,696,800 146,000 0.11 11,108,654,724 66,554,792 5.690 2016-04-06
2093 2016-04-07 11,550,800 638,000 0.10 11,108,654,724 65,724,052 5.690 2016-04-05
2094 2016-04-06 10,912,800 194,000 0.10 11,108,654,724 64,822,032 5.940 2016-04-01
2095 2016-04-05 10,718,800 -1,584,000 0.10 11,108,654,724 64,741,552 6.040 2016-03-31
2096 2016-04-01 12,302,800 -82,000 0.11 11,108,654,724 75,662,220 6.150 2016-03-30
2097 2016-03-31 12,384,800 2,174,000 0.11 11,108,654,724 74,680,344 6.030 2016-03-29
2098 2016-03-30 10,210,800 -66,000 0.09 11,108,654,724 62,796,420 6.150 2016-03-24
2099 2016-03-29 10,276,800 50,000 0.09 11,108,654,724 64,641,072 6.290 2016-03-23
2100 2016-03-24 10,226,800 308,000 0.09 11,108,654,724 65,144,716 6.370 2016-03-22
2101 2016-03-23 9,918,800 148,000 0.09 11,108,654,724 61,992,500 6.250 2016-03-21
2102 2016-03-22 9,770,800 584,000 0.09 11,108,654,724 61,262,916 6.270 2016-03-18
2103 2016-03-21 9,186,800 -36,000 0.08 11,108,654,724 59,622,332 6.490 2016-03-17
2104 2016-03-18 9,222,800 6,000 0.08 11,108,654,724 59,671,516 6.470 2016-03-16
2105 2016-03-17 9,216,800 -2,000 0.08 11,108,654,724 60,646,544 6.580 2016-03-15
2106 2016-03-16 9,218,800 -34,000 0.08 11,108,654,724 60,383,140 6.550 2016-03-14
2107 2016-03-15 9,252,800 -6,000 0.08 11,108,654,724 59,588,032 6.440 2016-03-11
2108 2016-03-14 9,258,800 8,000 0.08 11,108,654,724 58,608,204 6.330 2016-03-10
2109 2016-03-11 9,250,800 82,000 0.08 11,108,654,724 59,112,612 6.390 2016-03-09
2110 2016-03-10 9,168,800 158,000 0.08 11,108,654,724 59,047,072 6.440 2016-03-08
2111 2016-03-09 9,010,800 -154,000 0.08 11,108,654,724 58,930,632 6.540 2016-03-07
2112 2016-03-08 9,164,800 -258,000 0.08 11,108,654,724 60,121,088 6.560 2016-03-04
2113 2016-03-07 9,422,800 636,000 0.08 11,108,654,724 60,494,376 6.420 2016-03-03
2114 2016-03-04 8,786,800 14,000 0.08 11,108,654,724 58,783,692 6.690 2016-03-02
2115 2016-03-03 8,772,800 18,000 0.08 11,108,654,724 57,637,296 6.570 2016-03-01
2116 2016-03-02 8,754,800 -58,000 0.08 11,108,654,724 56,818,652 6.490 2016-02-29
2117 2016-03-01 8,812,800 -20,000 0.08 11,108,654,724 58,516,992 6.640 2016-02-26
2118 2016-02-29 8,832,800 -44,000 0.08 11,108,654,724 57,059,888 6.460 2016-02-25
2119 2016-02-26 8,876,800 106,000 0.08 11,108,654,724 58,054,272 6.540 2016-02-24
2120 2016-02-25 8,770,800 6,000 0.08 11,108,654,724 58,501,236 6.670 2016-02-23
2121 2016-02-24 8,764,800 206,000 0.08 11,108,654,724 59,688,288 6.810 2016-02-22
2122 2016-02-23 8,558,800 -16,000 0.08 11,108,654,724 57,600,724 6.730 2016-02-19
2123 2016-02-22 8,574,800 172,000 0.08 11,108,654,724 57,279,664 6.680 2016-02-18
2124 2016-02-19 8,402,800 -34,000 0.08 11,108,654,724 54,870,284 6.530 2016-02-17
2125 2016-02-18 8,436,800 96,000 0.08 11,108,654,724 55,261,040 6.550 2016-02-16
2126 2016-02-17 8,340,800 114,000 0.08 11,108,654,724 55,299,504 6.630 2016-02-15
2127 2016-02-05 8,226,800 162,000 0.07 11,108,654,724 54,379,148 6.610 2016-02-03
2128 2016-02-04 8,064,800 -196,000 0.07 11,108,654,724 59,356,928 7.360 2016-02-02
2129 2016-02-03 8,260,800 -74,000 0.07 11,108,654,724 58,651,680 7.100 2016-02-01
2130 2016-02-02 8,334,800 6,000 0.08 11,108,654,724 57,343,424 6.880 2016-01-29
2131 2016-02-01 8,328,800 66,000 0.07 11,108,654,724 56,802,416 6.820 2016-01-28
2132 2016-01-29 8,262,800 -12,000 0.07 11,108,654,724 56,848,064 6.880 2016-01-27
2133 2016-01-28 8,274,800 18,000 0.07 11,108,654,724 56,020,396 6.770 2016-01-26
2134 2016-01-27 8,256,800 -42,000 0.07 11,108,654,724 57,467,328 6.960 2016-01-25
2135 2016-01-25 8,298,800 -42,000 0.07 11,108,654,724 52,780,368 6.360 2016-01-21
2136 2016-01-22 8,340,800 8,000 0.08 11,108,654,724 54,548,832 6.540 2016-01-20
2137 2016-01-21 8,332,800 -18,000 0.08 11,108,654,724 56,996,352 6.840 2016-01-19
2138 2016-01-20 8,350,800 -26,000 0.08 11,108,654,724 54,530,724 6.530 2016-01-18
2139 2016-01-19 8,376,800 14,000 0.08 11,108,654,724 54,030,360 6.450 2016-01-15
2140 2016-01-15 8,362,800 14,000 0.08 11,108,654,724 56,281,644 6.730 2016-01-13
2141 2016-01-14 8,348,800 26,000 0.08 11,108,654,724 56,437,888 6.760 2016-01-12
2142 2016-01-13 8,322,800 10,000 0.07 11,108,654,724 57,177,636 6.870 2016-01-11
2143 2016-01-12 8,312,800 4,000 0.07 11,108,654,724 59,519,648 7.160 2016-01-08
2144 2016-01-11 8,308,800 -106,000 0.07 11,108,654,724 57,995,424 6.980 2016-01-07
2145 2016-01-08 8,414,800 58,000 0.08 11,108,654,724 59,913,376 7.120 2016-01-06
2146 2016-01-07 8,356,800 -100,000 0.08 11,108,654,724 61,422,480 7.350 2016-01-05
2147 2016-01-06 8,456,800 52,000 0.08 11,108,654,724 63,087,728 7.460 2016-01-04
2148 2016-01-05 8,404,800 -24,000 0.08 11,108,654,724 66,313,872 7.890 2015-12-30
2149 2015-12-30 8,428,800 -26,000 0.08 11,108,654,724 67,346,112 7.990 2015-12-28
2150 2015-12-29 8,454,800 -94,000 0.08 11,108,654,724 68,822,072 8.140 2015-12-23
2151 2015-12-28 8,548,800 -100,000 0.08 11,108,654,724 68,475,888 8.010 2015-12-22
2152 2015-12-23 8,648,800 34,000 0.08 11,108,654,724 69,536,352 8.040 2015-12-21
2153 2015-12-22 8,614,800 134,000 0.08 11,108,654,724 68,315,364 7.930 2015-12-18
2154 2015-12-21 8,480,800 120,000 0.08 11,108,654,724 67,931,208 8.010 2015-12-17
2155 2015-12-18 8,360,800 -4,000 0.08 11,108,654,724 67,220,832 8.040 2015-12-16
2156 2015-12-17 8,364,800 -8,000 0.08 11,108,654,724 66,081,920 7.900 2015-12-15
2157 2015-12-16 8,372,800 -240,000 0.08 11,108,654,724 66,647,488 7.960 2015-12-14
2158 2015-12-15 8,612,800 -372,000 0.08 11,108,654,724 69,591,424 8.080 2015-12-11
2159 2015-12-14 8,984,800 -18,000 0.08 11,108,654,724 72,237,792 8.040 2015-12-10
2160 2015-12-11 9,002,800 14,000 0.08 11,108,654,724 74,903,296 8.320 2015-12-09
2161 2015-12-10 8,988,800 16,000 0.08 11,108,654,724 75,865,472 8.440 2015-12-08
2162 2015-12-09 8,972,800 386,000 0.08 11,108,654,724 76,627,712 8.540 2015-12-07
2163 2015-12-08 8,586,800 2,000 0.08 11,108,654,724 72,386,724 8.430 2015-12-04
2164 2015-12-04 8,584,800 -2,000 0.08 11,108,654,724 72,369,864 8.430 2015-12-02
2165 2015-12-03 8,586,800 4,000 0.08 11,108,654,724 72,386,724 8.430 2015-12-01
2166 2015-12-02 8,582,800 -158,000 0.08 11,108,654,724 70,378,960 8.200 2015-11-30
2167 2015-12-01 8,740,800 54,000 0.08 11,108,654,724 71,062,704 8.130 2015-11-27
2168 2015-11-30 8,686,800 56,000 0.08 11,108,654,724 73,403,460 8.450 2015-11-26
2169 2015-11-27 8,630,800 -92,000 0.08 11,108,654,724 74,570,112 8.640 2015-11-25
2170 2015-11-26 8,722,800 -146,000 0.08 11,108,654,724 76,411,728 8.760 2015-11-24
2171 2015-11-25 8,868,800 -94,000 0.08 11,108,654,724 75,118,736 8.470 2015-11-23
2172 2015-11-24 8,962,800 6,000 0.08 11,108,654,724 76,542,312 8.540 2015-11-20
2173 2015-11-23 8,956,800 20,000 0.08 11,108,654,724 76,043,232 8.490 2015-11-19
2174 2015-11-20 8,936,800 18,000 0.08 11,108,654,724 74,890,384 8.380 2015-11-18
2175 2015-11-19 8,918,800 -338,000 0.08 11,108,654,724 75,988,176 8.520 2015-11-17
2176 2015-11-18 9,256,800 -198,000 0.08 11,108,654,724 76,831,440 8.300 2015-11-16
2177 2015-11-17 9,454,800 -832,000 0.09 11,108,654,724 78,285,744 8.280 2015-11-13
2178 2015-11-16 10,286,800 50,000 0.09 11,108,654,724 79,208,360 7.700 2015-11-12
2179 2015-11-13 10,236,800 -14,000 0.09 11,108,654,724 74,523,904 7.280 2015-11-11
2180 2015-11-12 10,250,800 78,000 0.09 11,108,654,724 74,215,792 7.240 2015-11-10
2181 2015-11-11 10,172,800 -22,000 0.09 11,108,654,724 76,906,368 7.560 2015-11-09
2182 2015-11-10 10,194,800 12,000 0.09 11,108,654,724 76,970,740 7.550 2015-11-06
2183 2015-11-09 10,182,800 -380,000 0.09 11,108,654,724 77,796,592 7.640 2015-11-05
2184 2015-11-06 10,562,800 198,000 0.10 11,108,654,724 80,382,908 7.610 2015-11-04
2185 2015-11-05 10,364,800 -162,000 0.09 11,108,654,724 76,906,816 7.420 2015-11-03
2186 2015-11-04 10,526,800 -672,000 0.09 11,108,654,724 76,424,568 7.260 2015-11-02
2187 2015-11-03 11,198,800 64,000 0.10 11,108,654,724 81,079,312 7.240 2015-10-30
2188 2015-11-02 11,134,800 -56,000 0.10 11,108,654,724 78,834,384 7.080 2015-10-29
2189 2015-10-30 11,190,800 36,000 0.10 11,108,654,724 77,776,060 6.950 2015-10-28
2190 2015-10-29 11,154,800 94,000 0.10 11,108,654,724 79,087,532 7.090 2015-10-27
2191 2015-10-28 11,060,800 -446,000 0.10 11,108,654,724 79,637,760 7.200 2015-10-26
2192 2015-10-27 11,506,800 8,000 0.10 11,108,654,724 81,238,008 7.060 2015-10-23
2193 2015-10-26 11,498,800 332,000 0.10 11,108,654,724 79,916,660 6.950 2015-10-22
2194 2015-10-23 11,166,800 -4,000 0.10 11,108,654,724 80,959,300 7.250 2015-10-20
2195 2015-10-22 11,170,800 48,000 0.10 11,108,654,724 80,876,592 7.240 2015-10-19
2196 2015-10-20 11,122,800 -290,000 0.10 11,108,654,724 82,864,860 7.450 2015-10-16
2197 2015-10-19 11,412,800 500,000 0.10 11,108,654,724 87,193,792 7.640 2015-10-15
2198 2015-10-16 10,912,800 -56,000 0.10 11,108,654,724 81,736,872 7.490 2015-10-14
2199 2015-10-15 10,968,800 174,000 0.10 11,108,654,724 84,350,072 7.690 2015-10-13
2200 2015-10-14 10,794,800 -302,000 0.10 11,108,654,724 81,608,688 7.560 2015-10-12
2201 2015-10-13 11,096,800 -436,000 0.10 11,108,654,724 77,899,536 7.020 2015-10-09
2202 2015-10-12 11,532,800 154,000 0.10 11,108,654,724 78,192,384 6.780 2015-10-08
2203 2015-09-30 11,378,800 -176,000 0.10 11,108,654,724 74,531,140 6.550 2015-09-25
2204 2015-09-29 11,554,800 40,000 0.10 11,108,654,724 76,261,680 6.600 2015-09-24
2205 2015-09-25 11,514,800 134,000 0.10 11,108,654,724 76,688,568 6.660 2015-09-23
2206 2015-09-24 11,380,800 304,000 0.10 11,108,654,724 78,755,136 6.920 2015-09-22
2207 2015-09-23 11,076,800 402,000 0.10 11,108,654,724 78,202,208 7.060 2015-09-21
2208 2015-09-22 10,674,800 96,000 0.10 11,108,654,724 76,858,560 7.200 2015-09-18
2209 2015-09-21 10,578,800 -644,000 0.10 11,108,654,724 78,071,544 7.380 2015-09-17
2210 2015-09-18 11,222,800 -238,000 0.10 11,108,654,724 78,335,144 6.980 2015-09-16
2211 2015-09-17 11,460,800 -86,000 0.10 11,108,654,724 76,214,320 6.650 2015-09-15
2212 2015-09-16 11,546,800 -40,000 0.10 11,108,654,724 76,324,348 6.610 2015-09-14
2213 2015-09-15 11,586,800 50,000 0.10 11,108,654,724 76,241,144 6.580 2015-09-11
2214 2015-09-14 11,536,800 204,000 0.10 11,108,654,724 75,219,936 6.520 2015-09-10
2215 2015-09-11 11,332,800 -62,000 0.10 11,108,654,724 77,629,680 6.850 2015-09-09
2216 2015-09-10 11,394,800 -142,000 0.10 11,108,654,724 76,800,952 6.740 2015-09-08
2217 2015-09-09 11,536,800 -276,000 0.10 11,108,654,724 73,258,680 6.350 2015-09-07
2218 2015-09-02 11,812,800 312,000 0.11 11,108,654,724 75,129,408 6.360 2015-08-31
2219 2015-09-01 11,500,800 280,000 0.10 11,108,654,724 77,400,384 6.730 2015-08-28
2220 2015-08-31 11,220,800 82,000 0.10 11,108,654,724 70,803,248 6.310 2015-08-27
2221 2015-08-28 11,138,800 -278,000 0.10 11,108,654,724 68,503,620 6.150 2015-08-26
2222 2015-08-27 11,416,800 -1,294,000 0.10 11,108,654,724 72,610,848 6.360 2015-08-25
2223 2015-08-26 12,710,800 121,700 0.11 11,108,654,724 82,620,200 6.500 2015-08-24
2224 2015-08-25 12,589,100 -104,000 0.11 11,108,654,724 85,102,316 6.760 2015-08-21
2225 2015-08-24 12,693,100 4,000 0.11 11,108,654,724 87,963,183 6.930 2015-08-20
2226 2015-08-21 12,689,100 -736,000 0.11 11,108,654,724 90,092,610 7.100 2015-08-19
2227 2015-08-20 13,425,100 286,000 0.12 11,108,654,724 91,424,931 6.810 2015-08-18
2228 2015-08-19 13,139,100 208,000 0.12 11,108,654,724 94,995,693 7.230 2015-08-17
2229 2015-08-18 12,931,100 1,494,000 0.12 11,108,654,724 93,750,475 7.250 2015-08-14
2230 2015-08-17 11,437,100 210,000 0.10 11,108,654,724 88,065,670 7.700 2015-08-13
2231 2015-08-13 11,227,100 -656,000 0.10 11,108,654,724 96,889,873 8.630 2015-08-11
2232 2015-08-12 11,883,100 766,000 0.11 11,108,654,724 99,699,209 8.390 2015-08-10
2233 2015-08-11 11,117,100 -60,000 0.10 11,108,654,724 91,716,075 8.250 2015-08-07
2234 2015-08-10 11,177,100 128,000 0.10 11,108,654,724 92,658,159 8.290 2015-08-06
2235 2015-08-07 11,049,100 34,000 0.10 11,108,654,724 93,475,386 8.460 2015-08-05
2236 2015-08-06 11,015,100 -66,000 0.10 11,108,654,724 93,187,746 8.460 2015-08-04
2237 2015-08-05 11,081,100 72,000 0.10 11,108,654,724 91,973,130 8.300 2015-08-03
2238 2015-08-04 11,009,100 523,800 0.10 11,108,654,724 92,586,531 8.410 2015-07-31
2239 2015-08-03 10,485,300 -6,000 0.09 11,108,654,724 90,592,992 8.640 2015-07-30
2240 2015-07-31 10,491,300 52,000 0.09 11,108,654,724 90,015,354 8.580 2015-07-29
2241 2015-07-30 10,439,300 26,000 0.09 11,108,654,724 89,882,373 8.610 2015-07-28
2242 2015-07-29 10,413,300 -124,000 0.09 11,108,654,724 90,803,976 8.720 2015-07-27
2243 2015-07-28 10,537,300 12,000 0.09 11,108,654,724 96,627,041 9.170 2015-07-24
2244 2015-07-27 10,525,300 -40,000 0.09 11,108,654,724 96,832,760 9.200 2015-07-23
2245 2015-07-24 10,565,300 150,000 0.10 11,108,654,724 95,404,659 9.030 2015-07-22
2246 2015-07-23 10,415,300 76,000 0.09 11,108,654,724 96,549,831 9.270 2015-07-21
2247 2015-07-22 10,339,300 32,000 0.09 11,108,654,724 97,396,206 9.420 2015-07-20
2248 2015-07-21 10,307,300 152,000 0.09 11,108,654,724 98,743,934 9.580 2015-07-17
2249 2015-07-20 10,155,300 46,000 0.09 11,108,654,724 94,038,078 9.260 2015-07-16
2250 2015-07-17 10,109,300 -446,000 0.09 11,108,654,724 94,623,048 9.360 2015-07-15
2251 2015-07-16 10,555,300 -6,000 0.10 11,108,654,724 100,697,562 9.540 2015-07-14
2252 2015-07-15 10,561,300 -156,000 0.10 11,108,654,724 104,134,418 9.860 2015-07-13
2253 2015-07-14 10,717,300 -348,000 0.10 11,108,654,724 104,600,848 9.760 2015-07-10
2254 2015-07-13 11,065,300 -390,000 0.10 11,108,654,724 106,337,533 9.610 2015-07-09
2255 2015-07-10 11,455,300 -562,000 0.10 11,108,654,724 102,066,723 8.910 2015-07-08
2256 2015-07-09 12,017,300 -384,000 0.11 11,108,654,724 111,039,852 9.240 2015-07-07
2257 2015-07-08 12,401,300 -112,000 0.11 11,108,654,724 116,944,259 9.430 2015-07-06
2258 2015-07-07 12,513,300 -1,188,000 0.11 11,108,654,724 128,386,458 10.26 2015-07-03
2259 2015-07-06 13,701,300 -118,000 0.12 11,108,654,724 144,685,728 10.56 2015-07-02
2260 2015-07-03 13,819,300 -290,000 0.12 11,108,654,724 148,419,282 10.74 2015-06-30
2261 2015-07-02 14,109,300 -2,000 0.13 11,108,654,724 145,607,976 10.32 2015-06-29
2262 2015-06-30 14,111,300 -460,000 0.13 11,108,654,724 154,377,622 10.94 2015-06-26
2263 2015-06-29 14,571,300 210,000 0.13 11,108,654,724 159,410,022 10.94 2015-06-25
2264 2015-06-26 14,361,300 186,000 0.13 11,108,654,724 162,569,916 11.32 2015-06-24
2265 2015-06-25 14,175,300 -284,000 0.13 11,108,654,724 162,448,938 11.46 2015-06-23
2266 2015-06-19 14,459,300 -32,000 0.13 11,108,654,724 159,919,858 11.06 2015-06-17
2267 2015-06-18 14,491,300 -66,000 0.13 11,108,654,724 157,375,518 10.86 2015-06-16
2268 2015-06-17 14,557,300 188,000 0.13 11,108,654,724 162,459,468 11.16 2015-06-15
2269 2015-06-16 14,369,300 -60,000 0.13 11,108,654,724 164,097,406 11.42 2015-06-12
2270 2015-06-15 14,429,300 82,000 0.13 11,108,654,724 161,319,574 11.18 2015-06-11
2271 2015-06-12 14,347,300 202,000 0.13 11,108,654,724 160,689,760 11.20 2015-06-10
2272 2015-06-11 14,145,300 182,000 0.13 11,108,654,724 162,388,044 11.48 2015-06-09
2273 2015-06-10 13,963,300 54,000 0.13 11,108,654,724 165,604,738 11.86 2015-06-08
2274 2015-06-09 13,909,300 144,000 0.13 11,108,654,724 166,911,600 12.00 2015-06-05
2275 2015-06-08 13,765,300 4,000 0.12 11,108,654,724 167,386,048 12.16 2015-06-04
2276 2015-06-05 13,761,300 30,000 0.12 11,108,654,724 167,887,860 12.20 2015-06-03
2277 2015-06-04 13,731,300 -132,000 0.12 11,108,654,724 166,972,608 12.16 2015-06-02
2278 2015-06-03 13,863,300 -282,000 0.12 11,108,654,724 170,795,856 12.32 2015-06-01
2279 2015-06-02 14,145,300 -364,000 0.13 11,108,654,724 173,987,190 12.30 2015-05-29
2280 2015-06-01 14,509,300 450,000 0.13 11,108,654,724 177,593,832 12.24 2015-05-28
2281 2015-05-29 14,059,300 588,000 0.13 11,108,654,724 175,741,250 12.50 2015-05-27
2282 2015-05-28 13,471,300 430,000 0.12 11,108,654,724 172,163,214 12.78 2015-05-26
2283 2015-05-27 13,041,300 535,800 0.12 11,108,654,724 168,232,770 12.90 2015-05-22
2284 2015-05-26 12,505,500 -66,000 0.11 11,108,654,724 168,824,250 13.50 2015-05-21
2285 2015-05-22 12,571,500 -108,000 0.11 11,108,654,724 167,955,240 13.36 2015-05-20
2286 2015-05-21 12,679,500 28,000 0.11 11,108,654,724 168,130,170 13.26 2015-05-19
2287 2015-05-20 12,651,500 -4,000 0.11 11,108,654,724 169,277,070 13.38 2015-05-18
2288 2015-05-19 12,655,500 -102,000 0.11 11,108,654,724 170,596,140 13.48 2015-05-15
2289 2015-05-18 12,757,500 -106,000 0.11 11,108,654,724 175,032,900 13.72 2015-05-14
2290 2015-05-15 12,863,500 24,000 0.12 11,108,654,724 172,885,440 13.44 2015-05-13
2291 2015-05-14 12,839,500 20,000 0.12 11,108,654,724 173,333,250 13.50 2015-05-12
2292 2015-05-13 12,819,500 -208,000 0.12 11,108,654,724 177,678,270 13.86 2015-05-11
2293 2015-05-12 13,027,500 30,000 0.12 11,108,654,724 173,265,750 13.30 2015-05-08
2294 2015-05-11 12,997,500 -70,000 0.12 11,108,654,724 165,848,100 12.76 2015-05-07
2295 2015-05-08 13,067,500 -532,000 0.12 11,108,654,724 171,968,300 13.16 2015-05-06
2296 2015-05-07 13,599,500 -374,000 0.12 11,108,654,724 183,321,260 13.48 2015-05-05
2297 2015-05-06 13,973,500 -1,104,000 0.13 11,108,654,724 187,244,900 13.40 2015-05-04
2298 2015-05-05 15,077,500 186,000 0.14 11,108,654,724 202,038,500 13.40 2015-04-30
2299 2015-05-04 14,891,500 -204,000 0.13 11,108,654,724 201,928,740 13.56 2015-04-29
2300 2015-04-30 15,095,500 -322,000 0.14 11,108,654,724 201,675,880 13.36 2015-04-28
2301 2015-04-29 15,417,500 -84,000 0.14 11,108,654,724 204,436,050 13.26 2015-04-27
2302 2015-04-28 15,501,500 32,000 0.14 11,108,654,724 202,759,620 13.08 2015-04-24
2303 2015-04-27 15,469,500 1,384,000 0.14 11,108,654,724 203,269,230 13.14 2015-04-23
2304 2015-04-24 14,085,500 20,000 0.13 11,108,654,724 185,365,180 13.16 2015-04-22
2305 2015-04-23 14,065,500 49,500 0.13 11,108,654,724 182,007,570 12.94 2015-04-21
2306 2015-04-22 14,016,000 -42,000 0.13 11,108,654,724 177,162,240 12.64 2015-04-20
2307 2015-04-21 14,058,000 232,000 0.13 11,108,654,724 185,846,760 13.22 2015-04-17
2308 2015-04-20 13,826,000 636,000 0.12 11,108,654,724 185,268,400 13.40 2015-04-16
2309 2015-04-17 13,190,000 -1,894,000 0.12 11,108,654,724 174,899,400 13.26 2015-04-15
2310 2015-04-16 15,084,000 716,000 0.14 11,108,654,724 196,695,360 13.04 2015-04-14
2311 2015-04-15 14,368,000 1,620,000 0.13 11,108,654,724 191,094,400 13.30 2015-04-13
2312 2015-04-14 12,748,000 1,104,000 0.11 11,108,654,724 164,194,240 12.88 2015-04-10
2313 2015-04-13 11,644,000 1,458,000 0.10 11,108,654,724 148,344,560 12.74 2015-04-09
2314 2015-04-10 10,186,000 1,344,000 0.09 11,108,654,724 118,972,480 11.68 2015-04-08
2315 2015-04-09 8,842,000 318,000 0.08 11,108,654,724 99,030,400 11.20 2015-04-02
2316 2015-04-08 8,524,000 344,000 0.08 11,108,654,724 96,150,720 11.28 2015-04-01
2317 2015-04-02 8,180,000 1,166,000 0.07 11,108,654,724 92,597,600 11.32 2015-03-31
2318 2015-04-01 7,014,000 1,644,000 0.06 11,108,654,724 78,276,240 11.16 2015-03-30
2319 2015-03-31 5,370,000 -344,000 0.05 11,108,654,724 59,499,600 11.08 2015-03-27
2320 2015-03-30 5,714,000 52,000 0.05 11,108,654,724 64,453,920 11.28 2015-03-26
2321 2015-03-27 5,662,000 20,000 0.05 11,108,654,724 65,226,240 11.52 2015-03-25
2322 2015-03-26 5,642,000 20,000 0.05 11,108,654,724 64,093,120 11.36 2015-03-24
2323 2015-03-25 5,622,000 266,000 0.05 11,108,654,724 62,853,960 11.18 2015-03-23
2324 2015-03-24 5,356,000 310,000 0.05 11,108,654,724 58,166,160 10.86 2015-03-20
2325 2015-03-23 5,046,000 18,000 0.05 11,108,654,724 55,606,920 11.02 2015-03-19
2326 2015-03-20 5,028,000 108,000 0.05 11,108,654,724 55,408,560 11.02 2015-03-18
2327 2015-03-19 4,920,000 56,000 0.04 11,108,654,724 53,332,800 10.84 2015-03-17
2328 2015-03-18 4,864,000 2,000 0.04 11,108,654,724 53,017,600 10.90 2015-03-16
2329 2015-03-17 4,862,000 166,000 0.04 11,108,654,724 53,190,280 10.94 2015-03-13
2330 2015-03-16 4,696,000 -10,000 0.04 11,108,654,724 53,628,320 11.42 2015-03-12
2331 2015-03-13 4,706,000 208,000 0.04 11,108,654,724 53,177,800 11.30 2015-03-11
2332 2015-03-12 4,498,000 -8,000 0.04 11,108,654,724 52,356,720 11.64 2015-03-10
2333 2015-03-11 4,506,000 -20,000 0.04 11,108,654,724 54,072,000 12.00 2015-03-09
2334 2015-03-10 4,526,000 -18,000 0.04 11,108,654,724 55,398,240 12.24 2015-03-06
2335 2015-03-09 4,544,000 144,000 0.04 11,108,654,724 54,346,240 11.96 2015-03-05
2336 2015-03-06 4,400,000 -24,000 0.04 11,108,654,724 52,448,000 11.92 2015-03-04
2337 2015-03-05 4,424,000 -42,000 0.04 11,108,654,724 52,557,120 11.88 2015-03-03
2338 2015-03-04 4,466,000 -28,000 0.04 11,108,654,724 54,038,600 12.10 2015-03-02
2339 2015-03-03 4,494,000 16,000 0.04 11,108,654,724 53,748,240 11.96 2015-02-27
2340 2015-03-02 4,478,000 6,000 0.04 11,108,654,724 53,288,200 11.90 2015-02-26
2341 2015-02-27 4,472,000 -8,000 0.04 11,108,654,724 53,037,920 11.86 2015-02-25
2342 2015-02-17 4,480,000 -252,000 0.04 11,108,654,724 54,297,600 12.12 2015-02-13
2343 2015-02-16 4,732,000 -26,000 0.04 11,108,654,724 58,014,320 12.26 2015-02-12
2344 2015-02-13 4,758,000 -6,000 0.04 11,108,654,724 57,000,840 11.98 2015-02-11
2345 2015-02-12 4,764,000 -6,000 0.04 11,108,654,724 56,501,040 11.86 2015-02-10
2346 2015-02-11 4,770,000 -184,000 0.04 11,108,654,724 56,572,200 11.86 2015-02-09
2347 2015-02-10 4,954,000 -70,000 0.04 11,108,654,724 56,971,000 11.50 2015-02-06
2348 2015-02-09 5,024,000 -232,000 0.05 11,108,654,724 58,177,920 11.58 2015-02-05
2349 2015-02-06 5,256,000 -170,000 0.05 11,108,654,724 60,233,760 11.46 2015-02-04
2350 2015-02-05 5,426,000 -98,000 0.05 11,108,654,724 59,251,920 10.92 2015-02-03
2351 2015-02-04 5,524,000 184,000 0.05 11,108,654,724 56,234,320 10.18 2015-02-02
2352 2015-02-03 5,340,000 14,000 0.05 11,108,654,724 53,613,600 10.04 2015-01-30
2353 2015-02-02 5,326,000 480,000 0.05 11,108,654,724 53,473,040 10.04 2015-01-29
2354 2015-01-30 4,846,000 40,000 0.04 11,108,654,724 50,010,720 10.32 2015-01-28
2355 2015-01-29 4,806,000 42,000 0.04 11,108,654,724 50,559,120 10.52 2015-01-27
2356 2015-01-28 4,764,000 -26,000 0.04 11,108,654,724 50,498,400 10.60 2015-01-26
2357 2015-01-27 4,790,000 34,000 0.04 11,108,654,724 50,486,600 10.54 2015-01-23
2358 2015-01-26 4,756,000 18,000 0.04 11,108,654,724 48,986,800 10.30 2015-01-22
2359 2015-01-23 4,738,000 66,000 0.04 11,108,654,724 49,180,440 10.38 2015-01-21
2360 2015-01-22 4,672,000 6,000 0.04 11,108,654,724 48,308,480 10.34 2015-01-20
2361 2015-01-21 4,666,000 206,000 0.04 11,108,654,724 48,059,800 10.30 2015-01-19
2362 2015-01-20 4,460,000 262,000 0.04 11,108,654,724 46,205,600 10.36 2015-01-16
2363 2015-01-19 4,198,000 20,000 0.04 11,108,654,724 44,582,760 10.62 2015-01-15
2364 2015-01-16 4,178,000 250,000 0.04 11,108,654,724 44,871,720 10.74 2015-01-14
2365 2015-01-15 3,928,000 192,000 0.04 11,108,654,724 41,872,480 10.66 2015-01-13
2366 2015-01-14 3,736,000 256,000 0.03 11,108,654,724 40,199,360 10.76 2015-01-12
2367 2015-01-13 3,480,000 -38,000 0.03 11,108,654,724 37,444,800 10.76 2015-01-09
2368 2015-01-12 3,518,000 1,650,000 0.03 11,108,654,724 38,135,120 10.84 2015-01-08
2369 2015-01-09 1,868,000 46,000 0.02 11,108,654,724 19,464,560 10.42 2015-01-07
2370 2015-01-08 1,822,000 34,000 0.02 11,108,654,724 18,365,760 10.08 2015-01-06
2371 2015-01-07 1,788,000 118,000 0.02 11,108,654,724 17,987,280 10.06 2015-01-05
2372 2014-12-30 1,670,000 26,000 0.02 11,108,654,724 16,766,800 10.04 2014-12-23
2373 2014-12-29 1,644,000 -2,000 0.01 11,108,654,724 16,538,640 10.06 2014-12-22
2374 2014-12-23 1,646,000 22,000 0.01 11,108,654,724 16,723,360 10.16 2014-12-19
2375 2014-12-19 1,624,000 18,000 0.01 11,108,654,724 16,126,320 9.930 2014-12-17
2376 2014-12-18 1,606,000 4,000 0.01 11,108,654,724 16,638,160 10.36 2014-12-16
2377 2014-12-17 1,602,000 2,000 0.01 11,108,654,724 16,917,120 10.56 2014-12-15
2378 2014-12-16 1,600,000 2,000 0.01 11,108,654,724 16,960,000 10.60 2014-12-12
2379 2014-12-15 1,598,000 6,000 0.01 11,108,654,724 17,002,720 10.64 2014-12-11
2380 2014-12-12 1,592,000 -12,000 0.01 11,108,654,724 17,129,920 10.76 2014-12-10
2381 2014-12-11 1,604,000 10,000 0.01 11,108,654,724 17,098,640 10.66 2014-12-09
2382 2014-12-10 1,594,000 4,000 0.01 11,108,654,724 17,119,560 10.74 2014-12-08
2383 2014-12-09 1,590,000 -22,000 0.01 11,108,654,724 16,885,800 10.62 2014-12-05
2384 2014-12-08 1,612,000 -6,000 0.01 11,108,654,724 16,926,000 10.50 2014-12-04
2385 2014-12-05 1,618,000 16,000 0.01 11,108,654,724 16,891,920 10.44 2014-12-03
2386 2014-12-04 1,602,000 -34,000 0.01 11,108,654,724 17,045,280 10.64 2014-12-02
2387 2014-12-03 1,636,000 16,000 0.01 11,108,654,724 17,308,880 10.58 2014-12-01
2388 2014-12-02 1,620,000 -26,000 0.01 11,108,654,724 17,625,600 10.88 2014-11-28
2389 2014-12-01 1,646,000 44,000 0.01 11,108,654,724 17,743,880 10.78 2014-11-27
2390 2014-11-28 1,602,000 20,000 0.01 11,108,654,724 17,301,600 10.80 2014-11-26
2391 2014-11-27 1,582,000 -2,000 0.01 11,108,654,724 16,895,760 10.68 2014-11-25
2392 2014-11-26 1,584,000 246,000 0.01 11,108,654,724 16,885,440 10.66 2014-11-24
2393 2014-11-25 1,338,000 -18,000 0.01 11,108,654,724 14,102,520 10.54 2014-11-21
2394 2014-11-24 1,356,000 26,000 0.01 11,108,654,724 14,048,160 10.36 2014-11-20
2395 2014-11-21 1,330,000 28,000 0.01 11,108,654,724 13,911,800 10.46 2014-11-19
2396 2014-11-20 1,302,000 512,000 0.01 11,108,654,724 13,618,920 10.46 2014-11-18
2397 2014-11-19 790,000 790,000 0.01 11,108,654,724 8,437,200 10.68 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top