GUANGDONG INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6.800 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 6.900 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 6.900 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 267,845,342 | -9,849,391 | 4.10 | 6,537,821,440 | 1,826,705,232 | 6.820 | 2025-06-20 |
| 5 | 2025-06-23 | 277,694,733 | -16,834,754 | 4.25 | 6,537,821,440 | 1,874,439,448 | 6.750 | 2025-06-19 |
| 6 | 2025-06-20 | 294,529,487 | 814,024 | 4.51 | 6,537,821,440 | 2,038,144,050 | 6.920 | 2025-06-18 |
| 7 | 2025-06-19 | 293,715,463 | -5,759,738 | 4.49 | 6,537,821,440 | 2,009,013,767 | 6.840 | 2025-06-17 |
| 8 | 2025-06-18 | 299,475,201 | -7,856,220 | 4.58 | 6,537,821,440 | 2,051,405,127 | 6.850 | 2025-06-16 |
| 9 | 2025-06-17 | 307,331,421 | 3,632,935 | 4.70 | 6,537,821,440 | 2,052,973,892 | 6.680 | 2025-06-13 |
| 10 | 2025-06-16 | 303,698,486 | 1,974,901 | 4.65 | 6,537,821,440 | 2,019,594,932 | 6.650 | 2025-06-12 |
| 11 | 2025-06-13 | 301,723,585 | -626,603 | 4.62 | 6,537,821,440 | 1,988,358,425 | 6.590 | 2025-06-11 |
| 12 | 2025-06-12 | 302,350,188 | -3,845 | 4.62 | 6,537,821,440 | 1,998,534,743 | 6.610 | 2025-06-10 |
| 13 | 2025-06-11 | 302,354,033 | 965,126 | 4.62 | 6,537,821,440 | 1,968,324,755 | 6.510 | 2025-06-09 |
| 14 | 2025-06-10 | 301,388,907 | 1,528,099 | 4.61 | 6,537,821,440 | 1,971,083,452 | 6.540 | 2025-06-06 |
| 15 | 2025-06-09 | 299,860,808 | 962,875 | 4.59 | 6,537,821,440 | 1,970,085,509 | 6.570 | 2025-06-05 |
| 16 | 2025-06-06 | 298,897,933 | -4,418,512 | 4.57 | 6,537,821,440 | 1,960,770,440 | 6.560 | 2025-06-04 |
| 17 | 2025-06-05 | 303,316,445 | 4,866,502 | 4.64 | 6,537,821,440 | 2,010,988,030 | 6.630 | 2025-06-03 |
| 18 | 2025-06-04 | 298,449,943 | -4,043,758 | 4.56 | 6,537,821,440 | 1,925,002,132 | 6.450 | 2025-06-02 |
| 19 | 2025-06-03 | 302,493,701 | 2,536,573 | 4.63 | 6,537,821,440 | 1,929,909,812 | 6.380 | 2025-05-30 |
| 20 | 2025-06-02 | 299,957,128 | 1,576,516 | 4.59 | 6,537,821,440 | 1,928,724,333 | 6.430 | 2025-05-29 |
| 21 | 2025-05-30 | 298,380,612 | 564,420 | 4.56 | 6,537,821,440 | 1,900,684,498 | 6.370 | 2025-05-28 |
| 22 | 2025-05-29 | 297,816,192 | -1,419,200 | 4.56 | 6,537,821,440 | 1,914,958,115 | 6.430 | 2025-05-27 |
| 23 | 2025-05-28 | 299,235,392 | -1,109,165 | 4.58 | 6,537,821,440 | 1,891,167,677 | 6.320 | 2025-05-26 |
| 24 | 2025-05-27 | 300,344,557 | 84,919 | 4.59 | 6,537,821,440 | 1,892,170,709 | 6.300 | 2025-05-23 |
| 25 | 2025-05-26 | 300,259,638 | 24,567,946 | 4.59 | 6,537,821,440 | 1,933,672,069 | 6.440 | 2025-05-22 |
| 26 | 2025-05-23 | 275,691,692 | 1,833,354 | 4.22 | 6,537,821,440 | 1,778,211,413 | 6.450 | 2025-05-21 |
| 27 | 2025-05-22 | 273,858,338 | 1,916,623 | 4.19 | 6,537,821,440 | 1,782,817,780 | 6.510 | 2025-05-20 |
| 28 | 2025-05-21 | 271,941,715 | -21,291,885 | 4.16 | 6,537,821,440 | 1,715,952,222 | 6.310 | 2025-05-19 |
| 29 | 2025-05-20 | 293,233,600 | 2,259,191 | 4.49 | 6,537,821,440 | 1,818,048,320 | 6.200 | 2025-05-16 |
| 30 | 2025-05-19 | 290,974,409 | 2,703,200 | 4.45 | 6,537,821,440 | 1,801,131,592 | 6.190 | 2025-05-15 |
| 31 | 2025-05-16 | 288,271,209 | 2,056,233 | 4.41 | 6,537,821,440 | 1,784,398,784 | 6.190 | 2025-05-14 |
| 32 | 2025-05-15 | 286,214,976 | 1,138,084 | 4.38 | 6,537,821,440 | 1,760,222,102 | 6.150 | 2025-05-13 |
| 33 | 2025-05-14 | 285,076,892 | 4,185,292 | 4.36 | 6,537,821,440 | 1,758,924,424 | 6.170 | 2025-05-12 |
| 34 | 2025-05-13 | 280,891,600 | 11,707,165 | 4.30 | 6,537,821,440 | 1,730,292,256 | 6.160 | 2025-05-09 |
| 35 | 2025-05-12 | 269,184,435 | -1,701,746 | 4.12 | 6,537,821,440 | 1,644,716,898 | 6.110 | 2025-05-08 |
| 36 | 2025-05-09 | 270,886,181 | 1,330,805 | 4.14 | 6,537,821,440 | 1,671,367,737 | 6.170 | 2025-05-07 |
| 37 | 2025-05-08 | 269,555,376 | 5,654,912 | 4.12 | 6,537,821,440 | 1,668,547,777 | 6.190 | 2025-05-06 |
| 38 | 2025-05-07 | 263,900,464 | 8,972,781 | 4.04 | 6,537,821,440 | 1,636,182,877 | 6.200 | 2025-05-02 |
| 39 | 2025-05-06 | 254,927,683 | 2,257,523 | 3.90 | 6,537,821,440 | 1,600,945,849 | 6.280 | 2025-04-30 |
| 40 | 2025-05-02 | 252,670,160 | -444,893 | 3.86 | 6,537,821,440 | 1,579,188,500 | 6.250 | 2025-04-29 |
| 41 | 2025-04-30 | 253,115,053 | 7,815,122 | 3.87 | 6,537,821,440 | 1,609,811,737 | 6.360 | 2025-04-28 |
| 42 | 2025-04-29 | 245,299,931 | -2,129,552 | 3.75 | 6,537,821,440 | 1,533,124,569 | 6.250 | 2025-04-25 |
| 43 | 2025-04-28 | 247,429,483 | 1,289,416 | 3.78 | 6,537,821,440 | 1,561,280,038 | 6.310 | 2025-04-24 |
| 44 | 2025-04-25 | 246,140,067 | 3,853,173 | 3.76 | 6,537,821,440 | 1,523,607,015 | 6.190 | 2025-04-23 |
| 45 | 2025-04-24 | 242,286,894 | -1,302,869 | 3.71 | 6,537,821,440 | 1,456,144,233 | 6.010 | 2025-04-22 |
| 46 | 2025-04-23 | 243,589,763 | -5,937,350 | 3.73 | 6,537,821,440 | 1,461,538,578 | 6.000 | 2025-04-17 |
| 47 | 2025-04-22 | 249,527,113 | -2,025,197 | 3.82 | 6,537,821,440 | 1,479,695,780 | 5.930 | 2025-04-16 |
| 48 | 2025-04-17 | 251,552,310 | 1,301,424 | 3.85 | 6,537,821,440 | 1,496,736,245 | 5.950 | 2025-04-15 |
| 49 | 2025-04-16 | 250,250,886 | 1,850,244 | 3.83 | 6,537,821,440 | 1,496,500,298 | 5.980 | 2025-04-14 |
| 50 | 2025-04-15 | 248,400,642 | 3,389,785 | 3.80 | 6,537,821,440 | 1,490,403,852 | 6.000 | 2025-04-11 |
| 51 | 2025-04-14 | 245,010,857 | -2,860,483 | 3.75 | 6,537,821,440 | 1,504,366,662 | 6.140 | 2025-04-10 |
| 52 | 2025-04-11 | 247,871,340 | 1,775,823 | 3.79 | 6,537,821,440 | 1,502,100,320 | 6.060 | 2025-04-09 |
| 53 | 2025-04-10 | 246,095,517 | 2,567,981 | 3.76 | 6,537,821,440 | 1,447,041,640 | 5.880 | 2025-04-08 |
| 54 | 2025-04-09 | 243,527,536 | -319,077 | 3.72 | 6,537,821,440 | 1,385,671,680 | 5.690 | 2025-04-07 |
| 55 | 2025-04-08 | 243,846,613 | 6,509,359 | 3.73 | 6,537,821,440 | 1,470,395,076 | 6.030 | 2025-04-03 |
| 56 | 2025-04-07 | 237,337,254 | 4,151,724 | 3.63 | 6,537,821,440 | 1,378,929,446 | 5.810 | 2025-04-02 |
| 57 | 2025-04-03 | 233,185,530 | -2,286,464 | 3.57 | 6,537,821,440 | 1,371,130,916 | 5.880 | 2025-04-01 |
| 58 | 2025-04-02 | 235,471,994 | 6,059,582 | 3.60 | 6,537,821,440 | 1,346,899,806 | 5.720 | 2025-03-31 |
| 59 | 2025-04-01 | 229,412,412 | -860,819 | 3.51 | 6,537,821,440 | 1,353,533,231 | 5.900 | 2025-03-28 |
| 60 | 2025-03-31 | 230,273,231 | -3,550,510 | 3.52 | 6,537,821,440 | 1,342,492,937 | 5.830 | 2025-03-27 |
| 61 | 2025-03-28 | 233,823,741 | 3,125,792 | 3.58 | 6,537,821,440 | 1,400,604,209 | 5.990 | 2025-03-26 |
| 62 | 2025-03-27 | 230,697,949 | -23,754,765 | 3.53 | 6,537,821,440 | 1,331,127,166 | 5.770 | 2025-03-25 |
| 63 | 2025-03-26 | 254,452,714 | 1,425,250 | 3.89 | 6,537,821,440 | 1,600,507,571 | 6.290 | 2025-03-24 |
| 64 | 2025-03-25 | 253,027,464 | 5,767,227 | 3.87 | 6,537,821,440 | 1,553,588,629 | 6.140 | 2025-03-21 |
| 65 | 2025-03-24 | 247,260,237 | 631,600 | 3.78 | 6,537,821,440 | 1,570,102,505 | 6.350 | 2025-03-20 |
| 66 | 2025-03-21 | 246,628,637 | -449,606 | 3.77 | 6,537,821,440 | 1,553,760,413 | 6.300 | 2025-03-19 |
| 67 | 2025-03-20 | 247,078,243 | -264,198 | 3.78 | 6,537,821,440 | 1,549,180,584 | 6.270 | 2025-03-18 |
| 68 | 2025-03-19 | 247,342,441 | 2,882,227 | 3.78 | 6,537,821,440 | 1,563,204,227 | 6.320 | 2025-03-17 |
| 69 | 2025-03-18 | 244,460,214 | -1,718,292 | 3.74 | 6,537,821,440 | 1,496,096,510 | 6.120 | 2025-03-14 |
| 70 | 2025-03-17 | 246,178,506 | -2,349,889 | 3.77 | 6,537,821,440 | 1,536,153,877 | 6.240 | 2025-03-13 |
| 71 | 2025-03-14 | 248,528,395 | -158,147 | 3.80 | 6,537,821,440 | 1,540,876,049 | 6.200 | 2025-03-12 |
| 72 | 2025-03-13 | 248,686,542 | 1,889,507 | 3.80 | 6,537,821,440 | 1,536,882,830 | 6.180 | 2025-03-11 |
| 73 | 2025-03-12 | 246,797,035 | 1,014,555 | 3.77 | 6,537,821,440 | 1,505,461,914 | 6.100 | 2025-03-10 |
| 74 | 2025-03-11 | 245,782,480 | 3,892,148 | 3.76 | 6,537,821,440 | 1,489,441,829 | 6.060 | 2025-03-07 |
| 75 | 2025-03-10 | 241,890,332 | 2,423,684 | 3.70 | 6,537,821,440 | 1,465,855,412 | 6.060 | 2025-03-06 |
| 76 | 2025-03-07 | 239,466,648 | 3,988,946 | 3.66 | 6,537,821,440 | 1,467,930,552 | 6.130 | 2025-03-05 |
| 77 | 2025-03-06 | 235,477,702 | 1,580,536 | 3.60 | 6,537,821,440 | 1,396,382,773 | 5.930 | 2025-03-04 |
| 78 | 2025-03-05 | 233,897,166 | 630,008 | 3.58 | 6,537,821,440 | 1,384,671,223 | 5.920 | 2025-03-03 |
| 79 | 2025-03-04 | 233,267,158 | 320,113 | 3.57 | 6,537,821,440 | 1,376,276,232 | 5.900 | 2025-02-28 |
| 80 | 2025-03-03 | 232,947,045 | 699,865 | 3.56 | 6,537,821,440 | 1,386,034,918 | 5.950 | 2025-02-27 |
| 81 | 2025-02-28 | 232,247,180 | 1,688,644 | 3.55 | 6,537,821,440 | 1,386,515,665 | 5.970 | 2025-02-26 |
| 82 | 2025-02-27 | 230,558,536 | -2,941,206 | 3.53 | 6,537,821,440 | 1,367,212,118 | 5.930 | 2025-02-25 |
| 83 | 2025-02-26 | 233,499,742 | 707,995 | 3.57 | 6,537,821,440 | 1,391,658,462 | 5.960 | 2025-02-24 |
| 84 | 2025-02-25 | 232,791,747 | -6,348,565 | 3.56 | 6,537,821,440 | 1,389,766,730 | 5.970 | 2025-02-21 |
| 85 | 2025-02-24 | 239,140,312 | 4,769,711 | 3.66 | 6,537,821,440 | 1,434,841,872 | 6.000 | 2025-02-20 |
| 86 | 2025-02-21 | 234,370,601 | 1,459,173 | 3.58 | 6,537,821,440 | 1,403,879,900 | 5.990 | 2025-02-19 |
| 87 | 2025-02-20 | 232,911,428 | -1,232,174 | 3.56 | 6,537,821,440 | 1,432,405,282 | 6.150 | 2025-02-18 |
| 88 | 2025-02-19 | 234,143,602 | -3,005,249 | 3.58 | 6,537,821,440 | 1,423,593,100 | 6.080 | 2025-02-17 |
| 89 | 2025-02-18 | 237,148,851 | 2,188,576 | 3.63 | 6,537,821,440 | 1,377,834,824 | 5.810 | 2025-02-14 |
| 90 | 2025-02-17 | 234,960,275 | 1,531,010 | 3.59 | 6,537,821,440 | 1,334,574,362 | 5.680 | 2025-02-13 |
| 91 | 2025-02-14 | 233,429,265 | 2,283,107 | 3.57 | 6,537,821,440 | 1,346,886,859 | 5.770 | 2025-02-12 |
| 92 | 2025-02-13 | 231,146,158 | 3,080,998 | 3.54 | 6,537,821,440 | 1,333,713,332 | 5.770 | 2025-02-11 |
| 93 | 2025-02-12 | 228,065,160 | 2,000,401 | 3.49 | 6,537,821,440 | 1,329,619,883 | 5.830 | 2025-02-10 |
| 94 | 2025-02-11 | 226,064,759 | 2,886,243 | 3.46 | 6,537,821,440 | 1,311,175,602 | 5.800 | 2025-02-07 |
| 95 | 2025-02-10 | 223,178,516 | -1,497,339 | 3.41 | 6,537,821,440 | 1,303,362,533 | 5.840 | 2025-02-06 |
| 96 | 2025-02-07 | 224,675,855 | -699,924 | 3.44 | 6,537,821,440 | 1,325,587,545 | 5.900 | 2025-02-05 |
| 97 | 2025-02-06 | 225,375,779 | -6,523,371 | 3.45 | 6,537,821,440 | 1,345,493,401 | 5.970 | 2025-02-04 |
| 98 | 2025-02-05 | 231,899,150 | -195,680 | 3.55 | 6,537,821,440 | 1,377,480,951 | 5.940 | 2025-02-03 |
| 99 | 2025-02-04 | 232,094,830 | -5,137,700 | 3.55 | 6,537,821,440 | 1,369,359,497 | 5.900 | 2025-01-27 |
| 100 | 2025-02-03 | 237,232,530 | -25,789,553 | 3.63 | 6,537,821,440 | 1,409,161,228 | 5.940 | 2025-01-24 |
| 101 | 2025-01-27 | 263,022,083 | 2,281,762 | 4.02 | 6,537,821,440 | 1,551,830,290 | 5.900 | 2025-01-23 |
| 102 | 2025-01-24 | 260,740,321 | 1,904,641 | 3.99 | 6,537,821,440 | 1,533,153,087 | 5.880 | 2025-01-22 |
| 103 | 2025-01-23 | 258,835,680 | 1,860,628 | 3.96 | 6,537,821,440 | 1,524,542,155 | 5.890 | 2025-01-21 |
| 104 | 2025-01-22 | 256,975,052 | 3,627,281 | 3.93 | 6,537,821,440 | 1,472,467,048 | 5.730 | 2025-01-20 |
| 105 | 2025-01-21 | 253,347,771 | 1,630,745 | 3.88 | 6,537,821,440 | 1,492,218,371 | 5.890 | 2025-01-17 |
| 106 | 2025-01-20 | 251,717,026 | -158,920 | 3.85 | 6,537,821,440 | 1,510,302,156 | 6.000 | 2025-01-16 |
| 107 | 2025-01-17 | 251,875,946 | 29,318,517 | 3.85 | 6,537,821,440 | 1,511,255,676 | 6.000 | 2025-01-15 |
| 108 | 2025-01-16 | 222,557,429 | 33,339,475 | 3.40 | 6,537,821,440 | 1,346,472,445 | 6.050 | 2025-01-14 |
| 109 | 2025-01-15 | 189,217,954 | -1,474,050 | 2.89 | 6,537,821,440 | 1,152,337,340 | 6.090 | 2025-01-13 |
| 110 | 2025-01-14 | 190,692,004 | 26,214,038 | 2.92 | 6,537,821,440 | 1,146,058,944 | 6.010 | 2025-01-10 |
| 111 | 2025-01-13 | 164,477,966 | 840,803 | 2.52 | 6,537,821,440 | 968,775,220 | 5.890 | 2025-01-09 |
| 112 | 2025-01-10 | 163,637,163 | -26,045,979 | 2.50 | 6,537,821,440 | 983,459,350 | 6.010 | 2025-01-08 |
| 113 | 2025-01-09 | 189,683,142 | -3,162,153 | 2.90 | 6,537,821,440 | 1,157,067,166 | 6.100 | 2025-01-07 |
| 114 | 2025-01-08 | 192,845,295 | -28,092,419 | 2.95 | 6,537,821,440 | 1,193,712,376 | 6.190 | 2025-01-06 |
| 115 | 2025-01-07 | 220,937,714 | -6,845,348 | 3.38 | 6,537,821,440 | 1,420,629,501 | 6.430 | 2025-01-03 |
| 116 | 2025-01-06 | 227,783,062 | -2,910,932 | 3.48 | 6,537,821,440 | 1,505,646,040 | 6.610 | 2025-01-02 |
| 117 | 2025-01-03 | 230,693,994 | -11,596,674 | 3.53 | 6,537,821,440 | 1,511,045,661 | 6.550 | 2024-12-30 |
| 118 | 2025-01-02 | 242,290,668 | -2,291,235 | 3.71 | 6,537,821,440 | 1,577,312,249 | 6.510 | 2024-12-27 |
| 119 | 2024-12-30 | 244,581,903 | -3,616,809 | 3.74 | 6,537,821,440 | 1,579,999,093 | 6.460 | 2024-12-23 |
| 120 | 2024-12-27 | 248,198,712 | 2,846,701 | 3.80 | 6,537,821,440 | 1,578,543,808 | 6.360 | 2024-12-20 |
| 121 | 2024-12-23 | 245,352,011 | -3,566,016 | 3.75 | 6,537,821,440 | 1,570,252,870 | 6.400 | 2024-12-19 |
| 122 | 2024-12-20 | 248,918,027 | -3,892,693 | 3.81 | 6,537,821,440 | 1,600,542,914 | 6.430 | 2024-12-18 |
| 123 | 2024-12-19 | 252,810,720 | 344,484 | 3.87 | 6,537,821,440 | 1,595,235,643 | 6.310 | 2024-12-17 |
| 124 | 2024-12-18 | 252,466,236 | -4,968,000 | 3.86 | 6,537,821,440 | 1,625,882,560 | 6.440 | 2024-12-16 |
| 125 | 2024-12-17 | 257,434,236 | 5,940,871 | 3.94 | 6,537,821,440 | 1,647,579,110 | 6.400 | 2024-12-13 |
| 126 | 2024-12-16 | 251,493,365 | 709,568 | 3.85 | 6,537,821,440 | 1,559,258,863 | 6.200 | 2024-12-12 |
| 127 | 2024-12-13 | 250,783,797 | 3,704,973 | 3.84 | 6,537,821,440 | 1,497,179,268 | 5.970 | 2024-12-11 |
| 128 | 2024-12-12 | 247,078,824 | 8,937,274 | 3.78 | 6,537,821,440 | 1,395,995,356 | 5.650 | 2024-12-10 |
| 129 | 2024-12-11 | 238,141,550 | 798,306 | 3.64 | 6,537,821,440 | 1,243,098,891 | 5.220 | 2024-12-09 |
| 130 | 2024-12-10 | 237,343,244 | -292,607 | 3.63 | 6,537,821,440 | 1,200,956,815 | 5.060 | 2024-12-06 |
| 131 | 2024-12-09 | 237,635,851 | -787,499 | 3.63 | 6,537,821,440 | 1,178,673,821 | 4.960 | 2024-12-05 |
| 132 | 2024-12-06 | 238,423,350 | -542,636 | 3.65 | 6,537,821,440 | 1,192,116,750 | 5.000 | 2024-12-04 |
| 133 | 2024-12-05 | 238,965,986 | -1,483,154 | 3.66 | 6,537,821,440 | 1,190,050,610 | 4.980 | 2024-12-03 |
| 134 | 2024-12-04 | 240,449,140 | -3,129,516 | 3.68 | 6,537,821,440 | 1,175,796,295 | 4.890 | 2024-12-02 |
| 135 | 2024-12-03 | 243,578,656 | 96,436 | 3.73 | 6,537,821,440 | 1,188,663,841 | 4.880 | 2024-11-29 |
| 136 | 2024-12-02 | 243,482,220 | -666,368 | 3.72 | 6,537,821,440 | 1,185,758,411 | 4.870 | 2024-11-28 |
| 137 | 2024-11-29 | 244,148,588 | 1,141,081 | 3.73 | 6,537,821,440 | 1,149,939,849 | 4.710 | 2024-11-27 |
| 138 | 2024-11-28 | 243,007,507 | -599,843 | 3.72 | 6,537,821,440 | 1,129,984,908 | 4.650 | 2024-11-26 |
| 139 | 2024-11-27 | 243,607,350 | 5,280,585 | 3.73 | 6,537,821,440 | 1,140,082,398 | 4.680 | 2024-11-25 |
| 140 | 2024-11-26 | 238,326,765 | 221,894 | 3.65 | 6,537,821,440 | 1,120,135,796 | 4.700 | 2024-11-22 |
| 141 | 2024-11-25 | 238,104,871 | -1,061,408 | 3.64 | 6,537,821,440 | 1,145,284,430 | 4.810 | 2024-11-21 |
| 142 | 2024-11-22 | 239,166,279 | 364,542 | 3.66 | 6,537,821,440 | 1,162,348,116 | 4.860 | 2024-11-20 |
| 143 | 2024-11-21 | 238,801,737 | 477,177 | 3.65 | 6,537,821,440 | 1,153,412,390 | 4.830 | 2024-11-19 |
| 144 | 2024-11-20 | 238,324,560 | 44,545 | 3.65 | 6,537,821,440 | 1,143,957,888 | 4.800 | 2024-11-18 |
| 145 | 2024-11-19 | 238,280,015 | -1,781,707 | 3.64 | 6,537,821,440 | 1,136,595,672 | 4.770 | 2024-11-15 |
| 146 | 2024-11-18 | 240,061,722 | -2,207,754 | 3.67 | 6,537,821,440 | 1,142,693,797 | 4.760 | 2024-11-14 |
| 147 | 2024-11-15 | 242,269,476 | 139,666 | 3.71 | 6,537,821,440 | 1,182,275,043 | 4.880 | 2024-11-13 |
| 148 | 2024-11-14 | 242,129,810 | -1,728,429 | 3.70 | 6,537,821,440 | 1,181,593,473 | 4.880 | 2024-11-12 |
| 149 | 2024-11-13 | 243,858,239 | -1,448,373 | 3.73 | 6,537,821,440 | 1,204,659,701 | 4.940 | 2024-11-11 |
| 150 | 2024-11-12 | 245,306,612 | 559,897 | 3.75 | 6,537,821,440 | 1,236,345,324 | 5.040 | 2024-11-08 |
| 151 | 2024-11-11 | 244,746,715 | -341,710 | 3.74 | 6,537,821,440 | 1,260,445,582 | 5.150 | 2024-11-07 |
| 152 | 2024-11-08 | 245,088,425 | -515,995 | 3.75 | 6,537,821,440 | 1,240,147,431 | 5.060 | 2024-11-06 |
| 153 | 2024-11-07 | 245,604,420 | -408,510 | 3.76 | 6,537,821,440 | 1,247,670,454 | 5.080 | 2024-11-05 |
| 154 | 2024-11-06 | 246,012,930 | -818,071 | 3.76 | 6,537,821,440 | 1,254,665,943 | 5.100 | 2024-11-04 |
| 155 | 2024-11-05 | 246,831,001 | 658,139 | 3.78 | 6,537,821,440 | 1,236,623,315 | 5.010 | 2024-11-01 |
| 156 | 2024-11-04 | 246,172,862 | -5,443,923 | 3.77 | 6,537,821,440 | 1,218,555,667 | 4.950 | 2024-10-31 |
| 157 | 2024-11-01 | 251,616,785 | 1,374,391 | 3.85 | 6,537,821,440 | 1,258,083,925 | 5.000 | 2024-10-30 |
| 158 | 2024-10-31 | 250,242,394 | -1,833,807 | 3.83 | 6,537,821,440 | 1,278,738,633 | 5.110 | 2024-10-29 |
| 159 | 2024-10-30 | 252,076,201 | 127,913 | 3.86 | 6,537,821,440 | 1,305,754,721 | 5.180 | 2024-10-28 |
| 160 | 2024-10-29 | 251,948,288 | 719,383 | 3.85 | 6,537,821,440 | 1,292,494,717 | 5.130 | 2024-10-25 |
| 161 | 2024-10-28 | 251,228,905 | -320,278 | 3.84 | 6,537,821,440 | 1,298,853,439 | 5.170 | 2024-10-24 |
| 162 | 2024-10-25 | 251,549,183 | 576,920 | 3.85 | 6,537,821,440 | 1,308,055,752 | 5.200 | 2024-10-23 |
| 163 | 2024-10-24 | 250,972,263 | 601,177 | 3.84 | 6,537,821,440 | 1,297,526,600 | 5.170 | 2024-10-22 |
| 164 | 2024-10-23 | 250,371,086 | -973,784 | 3.83 | 6,537,821,440 | 1,284,403,671 | 5.130 | 2024-10-21 |
| 165 | 2024-10-22 | 251,344,870 | 2,264,366 | 3.84 | 6,537,821,440 | 1,296,939,529 | 5.160 | 2024-10-18 |
| 166 | 2024-10-21 | 249,080,504 | 859,778 | 3.81 | 6,537,821,440 | 1,245,402,520 | 5.000 | 2024-10-17 |
| 167 | 2024-10-18 | 248,220,726 | 2,495,886 | 3.80 | 6,537,821,440 | 1,248,550,252 | 5.030 | 2024-10-16 |
| 168 | 2024-10-17 | 245,724,840 | 606,607 | 3.76 | 6,537,821,440 | 1,221,252,455 | 4.970 | 2024-10-15 |
| 169 | 2024-10-16 | 245,118,233 | 470,508 | 3.75 | 6,537,821,440 | 1,255,005,353 | 5.120 | 2024-10-14 |
| 170 | 2024-10-15 | 244,647,725 | 4,529,475 | 3.74 | 6,537,821,440 | 1,267,275,216 | 5.180 | 2024-10-10 |
| 171 | 2024-10-14 | 240,118,250 | 26,481,058 | 3.67 | 6,537,821,440 | 1,183,782,973 | 4.930 | 2024-10-09 |
| 172 | 2024-10-10 | 213,637,192 | 6,428,478 | 3.27 | 6,537,821,440 | 1,192,095,531 | 5.580 | 2024-10-08 |
| 173 | 2024-10-09 | 207,208,714 | 5,292,000 | 3.17 | 6,537,821,440 | 1,263,973,155 | 6.100 | 2024-10-07 |
| 174 | 2024-10-08 | 201,916,714 | -3,455,054 | 3.09 | 6,537,821,440 | 1,185,251,111 | 5.870 | 2024-10-04 |
| 175 | 2024-10-07 | 205,371,768 | -36,920,038 | 3.14 | 6,537,821,440 | 1,199,371,125 | 5.840 | 2024-10-03 |
| 176 | 2024-10-04 | 242,291,806 | -2,518,163 | 3.71 | 6,537,821,440 | 1,422,252,901 | 5.870 | 2024-10-02 |
| 177 | 2024-10-03 | 244,809,969 | 2,304,321 | 3.74 | 6,537,821,440 | 1,280,356,138 | 5.230 | 2024-09-30 |
| 178 | 2024-10-02 | 242,505,648 | -10,662,129 | 3.71 | 6,537,821,440 | 1,270,729,596 | 5.240 | 2024-09-27 |
| 179 | 2024-09-30 | 253,167,777 | 3,777,510 | 3.87 | 6,537,821,440 | 1,255,712,174 | 4.960 | 2024-09-26 |
| 180 | 2024-09-27 | 249,390,267 | -1,263,283 | 3.81 | 6,537,821,440 | 1,192,085,476 | 4.780 | 2024-09-25 |
| 181 | 2024-09-26 | 250,653,550 | 489,725 | 3.83 | 6,537,821,440 | 1,190,604,363 | 4.750 | 2024-09-24 |
| 182 | 2024-09-25 | 250,163,825 | 6,773,233 | 3.83 | 6,537,821,440 | 1,168,265,063 | 4.670 | 2024-09-23 |
| 183 | 2024-09-24 | 243,390,592 | -935,520 | 3.72 | 6,537,821,440 | 1,139,067,971 | 4.680 | 2024-09-20 |
| 184 | 2024-09-23 | 244,326,112 | 425,182 | 3.74 | 6,537,821,440 | 1,131,229,899 | 4.630 | 2024-09-19 |
| 185 | 2024-09-20 | 243,900,930 | 4,247,413 | 3.73 | 6,537,821,440 | 1,119,505,269 | 4.590 | 2024-09-17 |
| 186 | 2024-09-19 | 239,653,517 | 235,997 | 3.67 | 6,537,821,440 | 1,085,630,432 | 4.530 | 2024-09-16 |
| 187 | 2024-09-17 | 239,417,520 | 1,462,740 | 3.66 | 6,537,821,440 | 1,072,590,490 | 4.480 | 2024-09-13 |
| 188 | 2024-09-16 | 237,954,780 | -1,449,811 | 3.64 | 6,537,821,440 | 1,066,037,414 | 4.480 | 2024-09-12 |
| 189 | 2024-09-13 | 239,404,591 | 3,849,611 | 3.66 | 6,537,821,440 | 1,050,986,154 | 4.390 | 2024-09-11 |
| 190 | 2024-09-12 | 235,554,980 | 568,309 | 3.60 | 6,537,821,440 | 1,045,864,111 | 4.440 | 2024-09-10 |
| 191 | 2024-09-11 | 234,986,671 | 2,665,314 | 3.59 | 6,537,821,440 | 1,059,789,886 | 4.510 | 2024-09-09 |
| 192 | 2024-09-10 | 232,321,357 | 9,614,501 | 3.55 | 6,537,821,440 | 1,043,122,893 | 4.490 | 2024-09-05 |
| 193 | 2024-09-09 | 222,706,856 | -14,878,847 | 3.41 | 6,537,821,440 | 997,726,715 | 4.480 | 2024-09-04 |
| 194 | 2024-09-05 | 237,585,703 | -180,710 | 3.63 | 6,537,821,440 | 1,054,880,521 | 4.440 | 2024-09-03 |
| 195 | 2024-09-04 | 237,766,413 | -2,571,665 | 3.64 | 6,537,821,440 | 1,060,438,202 | 4.460 | 2024-09-02 |
| 196 | 2024-09-03 | 240,338,078 | -3,909,257 | 3.68 | 6,537,821,440 | 1,062,294,305 | 4.420 | 2024-08-30 |
| 197 | 2024-09-02 | 244,247,335 | 25,575,561 | 3.74 | 6,537,821,440 | 1,099,113,008 | 4.500 | 2024-08-29 |
| 198 | 2024-08-30 | 218,671,774 | -780,480 | 3.34 | 6,537,821,440 | 900,927,709 | 4.120 | 2024-08-28 |
| 199 | 2024-08-29 | 219,452,254 | 1,671,830 | 3.36 | 6,537,821,440 | 890,976,151 | 4.060 | 2024-08-27 |
| 200 | 2024-08-28 | 217,780,424 | -1,016,266 | 3.33 | 6,537,821,440 | 858,054,871 | 3.940 | 2024-08-26 |
| 201 | 2024-08-27 | 218,796,690 | -2,991,740 | 3.35 | 6,537,821,440 | 833,615,389 | 3.810 | 2024-08-23 |
| 202 | 2024-08-26 | 221,788,430 | -9,407,926 | 3.39 | 6,537,821,440 | 845,013,918 | 3.810 | 2024-08-22 |
| 203 | 2024-08-23 | 231,196,356 | 20,113 | 3.54 | 6,537,821,440 | 917,849,533 | 3.970 | 2024-08-21 |
| 204 | 2024-08-22 | 231,176,243 | -964,478 | 3.54 | 6,537,821,440 | 910,834,397 | 3.940 | 2024-08-20 |
| 205 | 2024-08-21 | 232,140,721 | 5,888,574 | 3.55 | 6,537,821,440 | 928,562,884 | 4.000 | 2024-08-19 |
| 206 | 2024-08-20 | 226,252,147 | -180,216 | 3.46 | 6,537,821,440 | 880,120,852 | 3.890 | 2024-08-16 |
| 207 | 2024-08-19 | 226,432,363 | -309,592 | 3.46 | 6,537,821,440 | 878,557,568 | 3.880 | 2024-08-15 |
| 208 | 2024-08-16 | 226,741,955 | -2,169,097 | 3.47 | 6,537,821,440 | 884,293,625 | 3.900 | 2024-08-14 |
| 209 | 2024-08-15 | 228,911,052 | 1,087,103 | 3.50 | 6,537,821,440 | 915,644,208 | 4.000 | 2024-08-13 |
| 210 | 2024-08-14 | 227,823,949 | -965,699 | 3.48 | 6,537,821,440 | 913,574,035 | 4.010 | 2024-08-12 |
| 211 | 2024-08-13 | 228,789,648 | 1,510,949 | 3.50 | 6,537,821,440 | 933,461,764 | 4.080 | 2024-08-09 |
| 212 | 2024-08-12 | 227,278,699 | -1,255,146 | 3.48 | 6,537,821,440 | 911,387,583 | 4.010 | 2024-08-08 |
| 213 | 2024-08-09 | 228,533,845 | -250,367 | 3.50 | 6,537,821,440 | 936,988,765 | 4.100 | 2024-08-07 |
| 214 | 2024-08-08 | 228,784,212 | 718,077 | 3.50 | 6,537,821,440 | 910,561,164 | 3.980 | 2024-08-06 |
| 215 | 2024-08-07 | 228,066,135 | 158,833 | 3.49 | 6,537,821,440 | 896,299,911 | 3.930 | 2024-08-05 |
| 216 | 2024-08-06 | 227,907,302 | 498,962 | 3.49 | 6,537,821,440 | 904,791,989 | 3.970 | 2024-08-02 |
| 217 | 2024-08-05 | 227,408,340 | 4,154,510 | 3.48 | 6,537,821,440 | 927,826,027 | 4.080 | 2024-08-01 |
| 218 | 2024-08-02 | 223,253,830 | -9,885,262 | 3.41 | 6,537,821,440 | 915,340,703 | 4.100 | 2024-07-31 |
| 219 | 2024-08-01 | 233,139,092 | 167,440 | 3.57 | 6,537,821,440 | 951,207,495 | 4.080 | 2024-07-30 |
| 220 | 2024-07-31 | 232,971,652 | 3,206,121 | 3.56 | 6,537,821,440 | 943,535,191 | 4.050 | 2024-07-29 |
| 221 | 2024-07-30 | 229,765,531 | 229,145 | 3.51 | 6,537,821,440 | 930,550,401 | 4.050 | 2024-07-26 |
| 222 | 2024-07-29 | 229,536,386 | 903,690 | 3.51 | 6,537,821,440 | 931,917,727 | 4.060 | 2024-07-25 |
| 223 | 2024-07-26 | 228,632,696 | 2,641,042 | 3.50 | 6,537,821,440 | 951,112,015 | 4.160 | 2024-07-24 |
| 224 | 2024-07-25 | 225,991,654 | 16,172 | 3.46 | 6,537,821,440 | 940,125,281 | 4.160 | 2024-07-23 |
| 225 | 2024-07-24 | 225,975,482 | -975,317 | 3.46 | 6,537,821,440 | 933,278,741 | 4.130 | 2024-07-22 |
| 226 | 2024-07-23 | 226,950,799 | 489,486 | 3.47 | 6,537,821,440 | 928,228,768 | 4.090 | 2024-07-19 |
| 227 | 2024-07-22 | 226,461,313 | -506,280 | 3.46 | 6,537,821,440 | 957,931,354 | 4.230 | 2024-07-18 |
| 228 | 2024-07-19 | 226,967,593 | -9,620,844 | 3.47 | 6,537,821,440 | 946,454,863 | 4.170 | 2024-07-17 |
| 229 | 2024-07-18 | 236,588,437 | 8,068,960 | 3.62 | 6,537,821,440 | 1,000,769,089 | 4.230 | 2024-07-16 |
| 230 | 2024-07-17 | 228,519,477 | 3,269,544 | 3.50 | 6,537,821,440 | 968,922,582 | 4.240 | 2024-07-15 |
| 231 | 2024-07-16 | 225,249,933 | 1,375,160 | 3.45 | 6,537,821,440 | 984,342,207 | 4.370 | 2024-07-12 |
| 232 | 2024-07-15 | 223,874,773 | -224,767 | 3.42 | 6,537,821,440 | 958,184,028 | 4.280 | 2024-07-11 |
| 233 | 2024-07-12 | 224,099,540 | 186,082 | 3.43 | 6,537,821,440 | 959,146,031 | 4.280 | 2024-07-10 |
| 234 | 2024-07-11 | 223,913,458 | 820,790 | 3.42 | 6,537,821,440 | 987,458,350 | 4.410 | 2024-07-09 |
| 235 | 2024-07-10 | 223,092,668 | -1,779,000 | 3.41 | 6,537,821,440 | 977,145,886 | 4.380 | 2024-07-08 |
| 236 | 2024-07-09 | 224,871,668 | -556,727 | 3.44 | 6,537,821,440 | 984,937,906 | 4.380 | 2024-07-05 |
| 237 | 2024-07-08 | 225,428,395 | 1,579,370 | 3.45 | 6,537,821,440 | 1,005,410,642 | 4.460 | 2024-07-04 |
| 238 | 2024-07-05 | 223,849,025 | -4,477,863 | 3.42 | 6,537,821,440 | 1,007,320,613 | 4.500 | 2024-07-03 |
| 239 | 2024-07-04 | 228,326,888 | 370,834 | 3.49 | 6,537,821,440 | 1,016,054,652 | 4.450 | 2024-07-02 |
| 240 | 2024-07-03 | 227,956,054 | 6,428,710 | 3.49 | 6,537,821,440 | 1,041,759,167 | 4.570 | 2024-06-28 |
| 241 | 2024-07-02 | 221,527,344 | -679,090 | 3.39 | 6,537,821,440 | 954,782,853 | 4.310 | 2024-06-27 |
| 242 | 2024-06-28 | 222,206,434 | 21,176,441 | 3.40 | 6,537,821,440 | 997,706,889 | 4.490 | 2024-06-26 |
| 243 | 2024-06-27 | 201,029,993 | 370,947 | 3.07 | 6,537,821,440 | 912,676,168 | 4.540 | 2024-06-25 |
| 244 | 2024-06-26 | 200,659,046 | 92,702 | 3.07 | 6,537,821,440 | 902,965,707 | 4.500 | 2024-06-24 |
| 245 | 2024-06-25 | 200,566,344 | -18,041,741 | 3.07 | 6,537,821,440 | 906,559,875 | 4.520 | 2024-06-21 |
| 246 | 2024-06-24 | 218,608,085 | 215,139 | 3.34 | 6,537,821,440 | 992,480,706 | 4.540 | 2024-06-20 |
| 247 | 2024-06-21 | 218,392,946 | -1,067,193 | 3.34 | 6,537,821,440 | 991,503,975 | 4.540 | 2024-06-19 |
| 248 | 2024-06-20 | 219,460,139 | -970,000 | 3.36 | 6,537,821,440 | 987,570,626 | 4.500 | 2024-06-18 |
| 249 | 2024-06-19 | 220,430,139 | -5,467,885 | 3.37 | 6,537,821,440 | 991,935,626 | 4.500 | 2024-06-17 |
| 250 | 2024-06-18 | 225,898,024 | 277,847 | 3.46 | 6,537,821,440 | 1,052,684,792 | 4.660 | 2024-06-14 |
| 251 | 2024-06-17 | 225,620,177 | -38,191 | 3.45 | 6,537,821,440 | 1,040,109,016 | 4.610 | 2024-06-13 |
| 252 | 2024-06-14 | 225,658,368 | 12,331,409 | 3.45 | 6,537,821,440 | 1,033,515,325 | 4.580 | 2024-06-12 |
| 253 | 2024-06-13 | 213,326,959 | 2,067,261 | 3.26 | 6,537,821,440 | 966,371,124 | 4.530 | 2024-06-11 |
| 254 | 2024-06-12 | 211,259,698 | -14,631,482 | 3.23 | 6,537,821,440 | 992,920,581 | 4.700 | 2024-06-07 |
| 255 | 2024-06-11 | 225,891,180 | -2,526,658 | 3.46 | 6,537,821,440 | 1,007,474,663 | 4.460 | 2024-06-06 |
| 256 | 2024-06-07 | 228,417,838 | -19,231,896 | 3.49 | 6,537,821,440 | 1,021,027,736 | 4.470 | 2024-06-05 |
| 257 | 2024-06-06 | 247,649,734 | -2,480,609 | 3.79 | 6,537,821,440 | 1,121,853,295 | 4.530 | 2024-06-04 |
| 258 | 2024-06-05 | 250,130,343 | 1,257,246 | 3.83 | 6,537,821,440 | 1,128,087,847 | 4.510 | 2024-06-03 |
| 259 | 2024-06-04 | 248,873,097 | -1,061,013 | 3.81 | 6,537,821,440 | 1,100,019,089 | 4.420 | 2024-05-31 |
| 260 | 2024-06-03 | 249,934,110 | -3,703,724 | 3.82 | 6,537,821,440 | 1,134,700,859 | 4.540 | 2024-05-30 |
| 261 | 2024-05-31 | 253,637,834 | -2,936,118 | 3.88 | 6,537,821,440 | 1,161,661,280 | 4.580 | 2024-05-29 |
| 262 | 2024-05-30 | 256,573,952 | 3,173,025 | 3.92 | 6,537,821,440 | 1,198,200,356 | 4.670 | 2024-05-28 |
| 263 | 2024-05-29 | 253,400,927 | -3,492,879 | 3.88 | 6,537,821,440 | 1,196,052,375 | 4.720 | 2024-05-27 |
| 264 | 2024-05-28 | 256,893,806 | 2,816,528 | 3.93 | 6,537,821,440 | 1,150,884,251 | 4.480 | 2024-05-24 |
| 265 | 2024-05-27 | 254,077,278 | 1,296,344 | 3.89 | 6,537,821,440 | 1,166,214,706 | 4.590 | 2024-05-23 |
| 266 | 2024-05-24 | 252,780,934 | 522,657 | 3.87 | 6,537,821,440 | 1,172,903,534 | 4.640 | 2024-05-22 |
| 267 | 2024-05-23 | 252,258,277 | 1,082,228 | 3.86 | 6,537,821,440 | 1,183,091,319 | 4.690 | 2024-05-21 |
| 268 | 2024-05-22 | 251,176,049 | -1,603,828 | 3.84 | 6,537,821,440 | 1,208,156,796 | 4.810 | 2024-05-20 |
| 269 | 2024-05-21 | 252,779,877 | -2,052,520 | 3.87 | 6,537,821,440 | 1,236,093,599 | 4.890 | 2024-05-17 |
| 270 | 2024-05-20 | 254,832,397 | -746,092 | 3.90 | 6,537,821,440 | 1,228,292,154 | 4.820 | 2024-05-16 |
| 271 | 2024-05-17 | 255,578,489 | 2,922,363 | 3.91 | 6,537,821,440 | 1,196,107,329 | 4.680 | 2024-05-14 |
| 272 | 2024-05-16 | 252,656,126 | 482,165 | 3.86 | 6,537,821,440 | 1,195,063,476 | 4.730 | 2024-05-13 |
| 273 | 2024-05-14 | 252,173,961 | 3,066,660 | 3.86 | 6,537,821,440 | 1,160,000,221 | 4.600 | 2024-05-10 |
| 274 | 2024-05-13 | 249,107,301 | -5,671,021 | 3.81 | 6,537,821,440 | 1,076,143,540 | 4.320 | 2024-05-09 |
| 275 | 2024-05-10 | 254,778,322 | 4,858,757 | 3.90 | 6,537,821,440 | 1,077,712,302 | 4.230 | 2024-05-08 |
| 276 | 2024-05-09 | 249,919,565 | -2,252,972 | 3.82 | 6,537,821,440 | 1,094,647,695 | 4.380 | 2024-05-07 |
| 277 | 2024-05-08 | 252,172,537 | 3,792,414 | 3.86 | 6,537,821,440 | 1,094,428,811 | 4.340 | 2024-05-06 |
| 278 | 2024-05-07 | 248,380,123 | 2,028,259 | 3.80 | 6,537,821,440 | 1,075,485,933 | 4.330 | 2024-05-03 |
| 279 | 2024-05-06 | 246,351,864 | 858,000 | 3.77 | 6,537,821,440 | 1,056,849,497 | 4.290 | 2024-05-02 |
| 280 | 2024-05-03 | 245,493,864 | -629,459 | 3.75 | 6,537,821,440 | 1,006,524,842 | 4.100 | 2024-04-30 |
| 281 | 2024-05-02 | 246,123,323 | 318,590 | 3.76 | 6,537,821,440 | 1,009,105,624 | 4.100 | 2024-04-29 |
| 282 | 2024-04-30 | 245,804,733 | 9,493,260 | 3.76 | 6,537,821,440 | 938,974,080 | 3.820 | 2024-04-26 |
| 283 | 2024-04-29 | 236,311,473 | 5,935,769 | 3.61 | 6,537,821,440 | 871,989,335 | 3.690 | 2024-04-25 |
| 284 | 2024-04-26 | 230,375,704 | -620,000 | 3.52 | 6,537,821,440 | 808,618,721 | 3.510 | 2024-04-24 |
| 285 | 2024-04-25 | 230,995,704 | 2,652,200 | 3.53 | 6,537,821,440 | 787,695,351 | 3.410 | 2024-04-23 |
| 286 | 2024-04-24 | 228,343,504 | -3,011,847 | 3.49 | 6,537,821,440 | 785,501,654 | 3.440 | 2024-04-22 |
| 287 | 2024-04-23 | 231,355,351 | -2,364,675 | 3.54 | 6,537,821,440 | 805,116,621 | 3.480 | 2024-04-19 |
| 288 | 2024-04-22 | 233,720,026 | -3,311,231 | 3.57 | 6,537,821,440 | 832,043,293 | 3.560 | 2024-04-18 |
| 289 | 2024-04-19 | 237,031,257 | -3,718,715 | 3.63 | 6,537,821,440 | 834,350,025 | 3.520 | 2024-04-17 |
| 290 | 2024-04-18 | 240,749,972 | -2,489,874 | 3.68 | 6,537,821,440 | 861,884,900 | 3.580 | 2024-04-16 |
| 291 | 2024-04-17 | 243,239,846 | -1,162,000 | 3.72 | 6,537,821,440 | 873,231,047 | 3.590 | 2024-04-15 |
| 292 | 2024-04-16 | 244,401,846 | 1,287,167 | 3.74 | 6,537,821,440 | 862,738,516 | 3.530 | 2024-04-12 |
| 293 | 2024-04-15 | 243,114,679 | 2,501,111 | 3.72 | 6,537,821,440 | 880,075,138 | 3.620 | 2024-04-11 |
| 294 | 2024-04-12 | 240,613,568 | -6,024,406 | 3.68 | 6,537,821,440 | 866,208,845 | 3.600 | 2024-04-10 |
| 295 | 2024-04-11 | 246,637,974 | -847,846 | 3.77 | 6,537,821,440 | 875,564,808 | 3.550 | 2024-04-09 |
| 296 | 2024-04-10 | 247,485,820 | 1,104,760 | 3.79 | 6,537,821,440 | 881,049,519 | 3.560 | 2024-04-08 |
| 297 | 2024-04-09 | 246,381,060 | -11,876 | 3.77 | 6,537,821,440 | 830,304,172 | 3.370 | 2024-04-05 |
| 298 | 2024-04-08 | 246,392,936 | 3,411,628 | 3.77 | 6,537,821,440 | 847,591,700 | 3.440 | 2024-04-03 |
| 299 | 2024-04-05 | 242,981,308 | 2,612,660 | 3.72 | 6,537,821,440 | 845,574,952 | 3.480 | 2024-04-02 |
| 300 | 2024-04-03 | 240,368,648 | -5,033,975 | 3.68 | 6,537,821,440 | 805,234,971 | 3.350 | 2024-03-28 |
| 301 | 2024-04-02 | 245,402,623 | -1,260,753 | 3.75 | 6,537,821,440 | 858,909,181 | 3.500 | 2024-03-27 |
| 302 | 2024-03-28 | 246,663,376 | 853,717 | 3.77 | 6,537,821,440 | 944,720,730 | 3.830 | 2024-03-26 |
| 303 | 2024-03-27 | 245,809,659 | 286,745 | 3.76 | 6,537,821,440 | 1,143,014,914 | 4.650 | 2024-03-25 |
| 304 | 2024-03-26 | 245,522,914 | -4,140,270 | 3.76 | 6,537,821,440 | 1,151,502,467 | 4.690 | 2024-03-22 |
| 305 | 2024-03-25 | 249,663,184 | 1,423,850 | 3.82 | 6,537,821,440 | 1,218,356,338 | 4.880 | 2024-03-21 |
| 306 | 2024-03-22 | 248,239,334 | -1,082,265 | 3.80 | 6,537,821,440 | 1,191,548,803 | 4.800 | 2024-03-20 |
| 307 | 2024-03-21 | 249,321,599 | -1,162,831 | 3.81 | 6,537,821,440 | 1,201,730,107 | 4.820 | 2024-03-19 |
| 308 | 2024-03-20 | 250,484,430 | 1,071,211 | 3.83 | 6,537,821,440 | 1,214,849,486 | 4.850 | 2024-03-18 |
| 309 | 2024-03-19 | 249,413,219 | -9,936,555 | 3.81 | 6,537,821,440 | 1,202,171,716 | 4.820 | 2024-03-15 |
| 310 | 2024-03-18 | 259,349,774 | 860,000 | 3.97 | 6,537,821,440 | 1,255,252,906 | 4.840 | 2024-03-14 |
| 311 | 2024-03-15 | 258,489,774 | -1,906,147 | 3.95 | 6,537,821,440 | 1,258,845,199 | 4.870 | 2024-03-13 |
| 312 | 2024-03-14 | 260,395,921 | 811,195 | 3.98 | 6,537,821,440 | 1,275,940,013 | 4.900 | 2024-03-12 |
| 313 | 2024-03-13 | 259,584,726 | 1,407,163 | 3.97 | 6,537,821,440 | 1,261,581,768 | 4.860 | 2024-03-11 |
| 314 | 2024-03-12 | 258,177,563 | 45,384 | 3.95 | 6,537,821,440 | 1,236,670,527 | 4.790 | 2024-03-08 |
| 315 | 2024-03-11 | 258,132,179 | -4,623,252 | 3.95 | 6,537,821,440 | 1,226,127,850 | 4.750 | 2024-03-07 |
| 316 | 2024-03-08 | 262,755,431 | -212,066 | 4.02 | 6,537,821,440 | 1,232,322,971 | 4.690 | 2024-03-06 |
| 317 | 2024-03-07 | 262,967,497 | -4,715,382 | 4.02 | 6,537,821,440 | 1,212,280,161 | 4.610 | 2024-03-05 |
| 318 | 2024-03-06 | 267,682,879 | -3,996,784 | 4.09 | 6,537,821,440 | 1,258,109,531 | 4.700 | 2024-03-04 |
| 319 | 2024-03-05 | 271,679,663 | -1,096,620 | 4.16 | 6,537,821,440 | 1,276,894,416 | 4.700 | 2024-03-01 |
| 320 | 2024-03-04 | 272,776,283 | 600,211 | 4.17 | 6,537,821,440 | 1,271,137,479 | 4.660 | 2024-02-29 |
| 321 | 2024-03-01 | 272,176,072 | -4,371,216 | 4.16 | 6,537,821,440 | 1,271,062,256 | 4.670 | 2024-02-28 |
| 322 | 2024-02-29 | 276,547,288 | 8,225,717 | 4.23 | 6,537,821,440 | 1,283,179,416 | 4.640 | 2024-02-27 |
| 323 | 2024-02-28 | 268,321,571 | -209,328 | 4.10 | 6,537,821,440 | 1,247,695,305 | 4.650 | 2024-02-26 |
| 324 | 2024-02-27 | 268,530,899 | 3,441,793 | 4.11 | 6,537,821,440 | 1,248,668,680 | 4.650 | 2024-02-23 |
| 325 | 2024-02-26 | 265,089,106 | -4,151,798 | 4.05 | 6,537,821,440 | 1,269,776,818 | 4.790 | 2024-02-22 |
| 326 | 2024-02-23 | 269,240,904 | -6,883,349 | 4.12 | 6,537,821,440 | 1,286,971,521 | 4.780 | 2024-02-21 |
| 327 | 2024-02-22 | 276,124,253 | -3,224,587 | 4.22 | 6,537,821,440 | 1,297,783,989 | 4.700 | 2024-02-20 |
| 328 | 2024-02-21 | 279,348,840 | -6,293,100 | 4.27 | 6,537,821,440 | 1,273,830,710 | 4.560 | 2024-02-19 |
| 329 | 2024-02-20 | 285,641,940 | 10,787,228 | 4.37 | 6,537,821,440 | 1,239,686,020 | 4.340 | 2024-02-16 |
| 330 | 2024-02-19 | 274,854,712 | -817,510 | 4.20 | 6,537,821,440 | 1,168,132,526 | 4.250 | 2024-02-15 |
| 331 | 2024-02-16 | 275,672,222 | -3,741,259 | 4.22 | 6,537,821,440 | 1,179,877,110 | 4.280 | 2024-02-14 |
| 332 | 2024-02-15 | 279,413,481 | 14,226,540 | 4.27 | 6,537,821,440 | 1,215,448,642 | 4.350 | 2024-02-08 |
| 333 | 2024-02-14 | 265,186,941 | 10,206,716 | 4.06 | 6,537,821,440 | 1,156,215,063 | 4.360 | 2024-02-07 |
| 334 | 2024-02-08 | 254,980,225 | 3,975,067 | 3.90 | 6,537,821,440 | 1,114,263,583 | 4.370 | 2024-02-06 |
| 335 | 2024-02-07 | 251,005,158 | 3,700,129 | 3.84 | 6,537,821,440 | 1,054,221,664 | 4.200 | 2024-02-05 |
| 336 | 2024-02-06 | 247,305,029 | 7,749,401 | 3.78 | 6,537,821,440 | 1,088,142,128 | 4.400 | 2024-02-02 |
| 337 | 2024-02-05 | 239,555,628 | 14,742,492 | 3.66 | 6,537,821,440 | 1,066,022,545 | 4.450 | 2024-02-01 |
| 338 | 2024-02-02 | 224,813,136 | 656,781 | 3.44 | 6,537,821,440 | 1,020,651,637 | 4.540 | 2024-01-31 |
| 339 | 2024-02-01 | 224,156,355 | 590,000 | 3.43 | 6,537,821,440 | 1,069,225,813 | 4.770 | 2024-01-30 |
| 340 | 2024-01-31 | 223,566,355 | -408,803 | 3.42 | 6,537,821,440 | 1,137,952,747 | 5.090 | 2024-01-29 |
| 341 | 2024-01-30 | 223,975,158 | 858,187 | 3.43 | 6,537,821,440 | 1,269,939,146 | 5.670 | 2024-01-26 |
| 342 | 2024-01-29 | 223,116,971 | -370,955 | 3.41 | 6,537,821,440 | 1,311,927,789 | 5.880 | 2024-01-25 |
| 343 | 2024-01-26 | 223,487,926 | 1,445,279 | 3.42 | 6,537,821,440 | 1,296,229,971 | 5.800 | 2024-01-24 |
| 344 | 2024-01-25 | 222,042,647 | 1,855,646 | 3.40 | 6,537,821,440 | 1,243,438,823 | 5.600 | 2024-01-23 |
| 345 | 2024-01-24 | 220,187,001 | 2,215,872 | 3.37 | 6,537,821,440 | 1,226,441,596 | 5.570 | 2024-01-22 |
| 346 | 2024-01-23 | 217,971,129 | 619,860 | 3.33 | 6,537,821,440 | 1,262,052,837 | 5.790 | 2024-01-19 |
| 347 | 2024-01-22 | 217,351,269 | 2,337,511 | 3.32 | 6,537,821,440 | 1,275,851,949 | 5.870 | 2024-01-18 |
| 348 | 2024-01-19 | 215,013,758 | 174,732 | 3.29 | 6,537,821,440 | 1,232,028,833 | 5.730 | 2024-01-17 |
| 349 | 2024-01-18 | 214,839,026 | -1,503,481 | 3.29 | 6,537,821,440 | 1,284,737,375 | 5.980 | 2024-01-16 |
| 350 | 2024-01-17 | 216,342,507 | -1,160,424 | 3.31 | 6,537,821,440 | 1,324,016,143 | 6.120 | 2024-01-15 |
| 351 | 2024-01-16 | 217,502,931 | -501,674 | 3.33 | 6,537,821,440 | 1,350,693,202 | 6.210 | 2024-01-12 |
| 352 | 2024-01-15 | 218,004,605 | 277,928 | 3.33 | 6,537,821,440 | 1,310,207,676 | 6.010 | 2024-01-11 |
| 353 | 2024-01-12 | 217,726,677 | -695,571 | 3.33 | 6,537,821,440 | 1,317,246,396 | 6.050 | 2024-01-10 |
| 354 | 2024-01-11 | 218,422,248 | -823,466 | 3.34 | 6,537,821,440 | 1,306,165,043 | 5.980 | 2024-01-09 |
| 355 | 2024-01-10 | 219,245,714 | 1,898,545 | 3.35 | 6,537,821,440 | 1,300,127,084 | 5.930 | 2024-01-08 |
| 356 | 2024-01-09 | 217,347,169 | -476,601 | 3.32 | 6,537,821,440 | 1,308,429,957 | 6.020 | 2024-01-05 |
| 357 | 2024-01-08 | 217,823,770 | -3,260,980 | 3.33 | 6,537,821,440 | 1,311,299,095 | 6.020 | 2024-01-04 |
| 358 | 2024-01-05 | 221,084,750 | -1,237,700 | 3.38 | 6,537,821,440 | 1,344,195,280 | 6.080 | 2024-01-03 |
| 359 | 2024-01-04 | 222,322,450 | -405,096 | 3.40 | 6,537,821,440 | 1,291,693,435 | 5.810 | 2024-01-02 |
| 360 | 2024-01-03 | 222,727,546 | -487,608 | 3.41 | 6,537,821,440 | 1,265,092,461 | 5.680 | 2023-12-29 |
| 361 | 2024-01-02 | 223,215,154 | -622,611 | 3.41 | 6,537,821,440 | 1,245,540,559 | 5.580 | 2023-12-28 |
| 362 | 2023-12-29 | 223,837,765 | 1,653,750 | 3.42 | 6,537,821,440 | 1,240,061,218 | 5.540 | 2023-12-27 |
| 363 | 2023-12-28 | 222,184,015 | 1,062,687 | 3.40 | 6,537,821,440 | 1,188,684,480 | 5.350 | 2023-12-22 |
| 364 | 2023-12-27 | 221,121,328 | -18,901 | 3.38 | 6,537,821,440 | 1,185,210,318 | 5.360 | 2023-12-21 |
| 365 | 2023-12-22 | 221,140,229 | 1,863,243 | 3.38 | 6,537,821,440 | 1,165,409,007 | 5.270 | 2023-12-20 |
| 366 | 2023-12-21 | 219,276,986 | -2,160,100 | 3.35 | 6,537,821,440 | 1,157,782,486 | 5.280 | 2023-12-19 |
| 367 | 2023-12-20 | 221,437,086 | -41,308 | 3.39 | 6,537,821,440 | 1,195,760,264 | 5.400 | 2023-12-18 |
| 368 | 2023-12-19 | 221,478,394 | -174,893 | 3.39 | 6,537,821,440 | 1,182,694,624 | 5.340 | 2023-12-15 |
| 369 | 2023-12-18 | 221,653,287 | 1,747,470 | 3.39 | 6,537,821,440 | 1,165,896,290 | 5.260 | 2023-12-14 |
| 370 | 2023-12-15 | 219,905,817 | 5,369,110 | 3.36 | 6,537,821,440 | 1,123,718,725 | 5.110 | 2023-12-13 |
| 371 | 2023-12-14 | 214,536,707 | 2,869,673 | 3.28 | 6,537,821,440 | 1,102,718,674 | 5.140 | 2023-12-12 |
| 372 | 2023-12-13 | 211,667,034 | -214,396 | 3.24 | 6,537,821,440 | 1,081,618,544 | 5.110 | 2023-12-11 |
| 373 | 2023-12-12 | 211,881,430 | 1,005,477 | 3.24 | 6,537,821,440 | 1,097,545,807 | 5.180 | 2023-12-08 |
| 374 | 2023-12-11 | 210,875,953 | -630,300 | 3.23 | 6,537,821,440 | 1,096,554,956 | 5.200 | 2023-12-07 |
| 375 | 2023-12-08 | 211,506,253 | -294,724 | 3.24 | 6,537,821,440 | 1,108,292,766 | 5.240 | 2023-12-06 |
| 376 | 2023-12-07 | 211,800,977 | -962,367 | 3.24 | 6,537,821,440 | 1,086,539,012 | 5.130 | 2023-12-05 |
| 377 | 2023-12-06 | 212,763,344 | -1,602,607 | 3.25 | 6,537,821,440 | 1,117,007,556 | 5.250 | 2023-12-04 |
| 378 | 2023-12-05 | 214,365,951 | 1,682,789 | 3.28 | 6,537,821,440 | 1,142,570,519 | 5.330 | 2023-12-01 |
| 379 | 2023-12-04 | 212,683,162 | 2,466,193 | 3.25 | 6,537,821,440 | 1,152,742,738 | 5.420 | 2023-11-30 |
| 380 | 2023-12-01 | 210,216,969 | -3,672,530 | 3.22 | 6,537,821,440 | 1,130,967,293 | 5.380 | 2023-11-29 |
| 381 | 2023-11-30 | 213,889,499 | -7,143,393 | 3.27 | 6,537,821,440 | 1,182,808,929 | 5.530 | 2023-11-28 |
| 382 | 2023-11-29 | 221,032,892 | -478,607 | 3.38 | 6,537,821,440 | 1,222,311,893 | 5.530 | 2023-11-27 |
| 383 | 2023-11-28 | 221,511,499 | -73,360 | 3.39 | 6,537,821,440 | 1,231,603,934 | 5.560 | 2023-11-24 |
| 384 | 2023-11-27 | 221,584,859 | 1,495,676 | 3.39 | 6,537,821,440 | 1,243,091,059 | 5.610 | 2023-11-23 |
| 385 | 2023-11-24 | 220,089,183 | 26,335 | 3.37 | 6,537,821,440 | 1,225,896,749 | 5.570 | 2023-11-22 |
| 386 | 2023-11-23 | 220,062,848 | 1,376,816 | 3.37 | 6,537,821,440 | 1,232,351,949 | 5.600 | 2023-11-21 |
| 387 | 2023-11-22 | 218,686,032 | 483,938 | 3.34 | 6,537,821,440 | 1,204,960,036 | 5.510 | 2023-11-20 |
| 388 | 2023-11-21 | 218,202,094 | 1,645,260 | 3.34 | 6,537,821,440 | 1,200,111,517 | 5.500 | 2023-11-17 |
| 389 | 2023-11-20 | 216,556,834 | -2,507,586 | 3.31 | 6,537,821,440 | 1,206,221,565 | 5.570 | 2023-11-16 |
| 390 | 2023-11-17 | 219,064,420 | -595,484 | 3.35 | 6,537,821,440 | 1,235,523,329 | 5.640 | 2023-11-15 |
| 391 | 2023-11-16 | 219,659,904 | -717,059 | 3.36 | 6,537,821,440 | 1,201,539,675 | 5.470 | 2023-11-14 |
| 392 | 2023-11-15 | 220,376,963 | 1,347,199 | 3.37 | 6,537,821,440 | 1,198,850,679 | 5.440 | 2023-11-13 |
| 393 | 2023-11-14 | 219,029,764 | -1,285,205 | 3.35 | 6,537,821,440 | 1,202,473,404 | 5.490 | 2023-11-10 |
| 394 | 2023-11-13 | 220,314,969 | -3,584,082 | 3.37 | 6,537,821,440 | 1,216,138,629 | 5.520 | 2023-11-09 |
| 395 | 2023-11-10 | 223,899,051 | 128,671 | 3.42 | 6,537,821,440 | 1,238,161,752 | 5.530 | 2023-11-08 |
| 396 | 2023-11-09 | 223,770,380 | -1,190,399 | 3.42 | 6,537,821,440 | 1,248,638,720 | 5.580 | 2023-11-07 |
| 397 | 2023-11-08 | 224,960,779 | 2,137,980 | 3.44 | 6,537,821,440 | 1,255,281,147 | 5.580 | 2023-11-06 |
| 398 | 2023-11-07 | 222,822,799 | 528,341 | 3.41 | 6,537,821,440 | 1,225,525,395 | 5.500 | 2023-11-03 |
| 399 | 2023-11-06 | 222,294,458 | -345,960 | 3.40 | 6,537,821,440 | 1,193,721,239 | 5.370 | 2023-11-02 |
| 400 | 2023-11-03 | 222,640,418 | 740,952 | 3.41 | 6,537,821,440 | 1,182,220,620 | 5.310 | 2023-11-01 |
| 401 | 2023-11-02 | 221,899,466 | 244,483 | 3.39 | 6,537,821,440 | 1,184,943,148 | 5.340 | 2023-10-31 |
| 402 | 2023-11-01 | 221,654,983 | -7,865,736 | 3.39 | 6,537,821,440 | 1,196,936,908 | 5.400 | 2023-10-30 |
| 403 | 2023-10-31 | 229,520,719 | 2,857,099 | 3.51 | 6,537,821,440 | 1,301,382,477 | 5.670 | 2023-10-27 |
| 404 | 2023-10-30 | 226,663,620 | -103,915 | 3.47 | 6,537,821,440 | 1,269,316,272 | 5.600 | 2023-10-26 |
| 405 | 2023-10-27 | 226,767,535 | -1,289,190 | 3.47 | 6,537,821,440 | 1,274,433,547 | 5.620 | 2023-10-25 |
| 406 | 2023-10-26 | 228,056,725 | -1,223,650 | 3.49 | 6,537,821,440 | 1,279,398,227 | 5.610 | 2023-10-24 |
| 407 | 2023-10-25 | 229,280,375 | -1,612,671 | 3.51 | 6,537,821,440 | 1,270,213,278 | 5.540 | 2023-10-20 |
| 408 | 2023-10-24 | 230,893,046 | -31,300 | 3.53 | 6,537,821,440 | 1,293,001,058 | 5.600 | 2023-10-19 |
| 409 | 2023-10-20 | 230,924,346 | 228,927 | 3.53 | 6,537,821,440 | 1,304,722,555 | 5.650 | 2023-10-18 |
| 410 | 2023-10-19 | 230,695,419 | -9,204,114 | 3.53 | 6,537,821,440 | 1,326,498,659 | 5.750 | 2023-10-17 |
| 411 | 2023-10-18 | 239,899,533 | 847,359 | 3.67 | 6,537,821,440 | 1,353,033,366 | 5.640 | 2023-10-16 |
| 412 | 2023-10-17 | 239,052,174 | -1,394,436 | 3.66 | 6,537,821,440 | 1,338,692,174 | 5.600 | 2023-10-13 |
| 413 | 2023-10-16 | 240,446,610 | 3,834,869 | 3.68 | 6,537,821,440 | 1,380,163,541 | 5.740 | 2023-10-12 |
| 414 | 2023-10-13 | 236,611,741 | 2,172,664 | 3.62 | 6,537,821,440 | 1,341,588,571 | 5.670 | 2023-10-11 |
| 415 | 2023-10-12 | 234,439,077 | 7,449,390 | 3.59 | 6,537,821,440 | 1,329,269,567 | 5.670 | 2023-10-10 |
| 416 | 2023-10-11 | 226,989,687 | 453,935 | 3.47 | 6,537,821,440 | 1,284,761,628 | 5.660 | 2023-10-09 |
| 417 | 2023-10-10 | 226,535,752 | 10,744,174 | 3.47 | 6,537,821,440 | 1,286,723,071 | 5.680 | 2023-10-06 |
| 418 | 2023-10-09 | 215,791,578 | -681,854 | 3.30 | 6,537,821,440 | 1,232,169,910 | 5.710 | 2023-10-05 |
| 419 | 2023-10-06 | 216,473,432 | -5,020,799 | 3.31 | 6,537,821,440 | 1,231,733,828 | 5.690 | 2023-10-04 |
| 420 | 2023-10-05 | 221,494,231 | -6,257,822 | 3.39 | 6,537,821,440 | 1,262,517,117 | 5.700 | 2023-10-03 |
| 421 | 2023-10-04 | 227,752,053 | 4,670,962 | 3.48 | 6,537,821,440 | 1,361,957,277 | 5.980 | 2023-09-29 |
| 422 | 2023-10-03 | 223,081,091 | -967,317 | 3.41 | 6,537,821,440 | 1,316,178,437 | 5.900 | 2023-09-28 |
| 423 | 2023-09-29 | 224,048,408 | -2,161,321 | 3.43 | 6,537,821,440 | 1,306,202,219 | 5.830 | 2023-09-27 |
| 424 | 2023-09-28 | 226,209,729 | -1,262,504 | 3.46 | 6,537,821,440 | 1,300,705,942 | 5.750 | 2023-09-26 |
| 425 | 2023-09-27 | 227,472,233 | 1,027,094 | 3.48 | 6,537,821,440 | 1,305,690,617 | 5.740 | 2023-09-25 |
| 426 | 2023-09-26 | 226,445,139 | -1,536,100 | 3.46 | 6,537,821,440 | 1,315,646,258 | 5.810 | 2023-09-22 |
| 427 | 2023-09-25 | 227,981,239 | 928,970 | 3.49 | 6,537,821,440 | 1,283,534,376 | 5.630 | 2023-09-21 |
| 428 | 2023-09-22 | 227,052,269 | 1,973,532 | 3.47 | 6,537,821,440 | 1,287,386,365 | 5.670 | 2023-09-20 |
| 429 | 2023-09-21 | 225,078,737 | 504,730 | 3.44 | 6,537,821,440 | 1,327,964,548 | 5.900 | 2023-09-19 |
| 430 | 2023-09-20 | 224,574,007 | -63,956 | 3.43 | 6,537,821,440 | 1,316,003,681 | 5.860 | 2023-09-18 |
| 431 | 2023-09-19 | 224,637,963 | 3,319,145 | 3.44 | 6,537,821,440 | 1,314,132,084 | 5.850 | 2023-09-15 |
| 432 | 2023-09-18 | 221,318,818 | -1,804,202 | 3.39 | 6,537,821,440 | 1,277,009,580 | 5.770 | 2023-09-14 |
| 433 | 2023-09-15 | 223,123,020 | 618,676 | 3.41 | 6,537,821,440 | 1,291,882,286 | 5.790 | 2023-09-13 |
| 434 | 2023-09-14 | 222,504,344 | -852,132 | 3.40 | 6,537,821,440 | 1,268,274,761 | 5.700 | 2023-09-12 |
| 435 | 2023-09-13 | 223,356,476 | -1,061,962 | 3.42 | 6,537,821,440 | 1,331,204,597 | 5.960 | 2023-09-11 |
| 436 | 2023-09-12 | 224,418,438 | 762,191 | 3.43 | 6,537,821,440 | 1,346,510,628 | 6.000 | 2023-09-07 |
| 437 | 2023-09-11 | 223,656,247 | -554,655 | 3.42 | 6,537,821,440 | 1,362,066,544 | 6.090 | 2023-09-06 |
| 438 | 2023-09-07 | 224,210,902 | -147,667 | 3.43 | 6,537,821,440 | 1,365,444,393 | 6.090 | 2023-09-05 |
| 439 | 2023-09-06 | 224,358,569 | -3,484,850 | 3.43 | 6,537,821,440 | 1,375,318,028 | 6.130 | 2023-09-04 |
| 440 | 2023-09-05 | 227,843,419 | 3,057,559 | 3.49 | 6,537,821,440 | 1,396,680,158 | 6.130 | 2023-08-31 |
| 441 | 2023-09-04 | 224,785,860 | 1,472,486 | 3.44 | 6,537,821,440 | 1,398,168,049 | 6.220 | 2023-08-30 |
| 442 | 2023-08-31 | 223,313,374 | -1,633,457 | 3.42 | 6,537,821,440 | 1,389,009,186 | 6.220 | 2023-08-29 |
| 443 | 2023-08-30 | 224,946,831 | -435,407 | 3.44 | 6,537,821,440 | 1,365,427,264 | 6.070 | 2023-08-28 |
| 444 | 2023-08-29 | 225,382,238 | -165,389 | 3.45 | 6,537,821,440 | 1,365,816,362 | 6.060 | 2023-08-25 |
| 445 | 2023-08-28 | 225,547,627 | 80,031 | 3.45 | 6,537,821,440 | 1,355,541,238 | 6.010 | 2023-08-24 |
| 446 | 2023-08-25 | 225,467,596 | 601,608 | 3.45 | 6,537,821,440 | 1,323,494,789 | 5.870 | 2023-08-23 |
| 447 | 2023-08-24 | 224,865,988 | 234,500 | 3.44 | 6,537,821,440 | 1,301,974,071 | 5.790 | 2023-08-22 |
| 448 | 2023-08-23 | 224,631,488 | -3,088,703 | 3.44 | 6,537,821,440 | 1,300,616,316 | 5.790 | 2023-08-21 |
| 449 | 2023-08-22 | 227,720,191 | -308,434 | 3.48 | 6,537,821,440 | 1,395,924,771 | 6.130 | 2023-08-18 |
| 450 | 2023-08-21 | 228,028,625 | 515,240 | 3.49 | 6,537,821,440 | 1,402,376,044 | 6.150 | 2023-08-17 |
| 451 | 2023-08-18 | 227,513,385 | -305,822 | 3.48 | 6,537,821,440 | 1,390,106,782 | 6.110 | 2023-08-16 |
| 452 | 2023-08-17 | 227,819,207 | -538,883 | 3.48 | 6,537,821,440 | 1,396,531,739 | 6.130 | 2023-08-15 |
| 453 | 2023-08-16 | 228,358,090 | -2,035,648 | 3.49 | 6,537,821,440 | 1,404,402,254 | 6.150 | 2023-08-14 |
| 454 | 2023-08-15 | 230,393,738 | -410,130 | 3.52 | 6,537,821,440 | 1,430,745,113 | 6.210 | 2023-08-11 |
| 455 | 2023-08-14 | 230,803,868 | -84,504 | 3.53 | 6,537,821,440 | 1,426,367,904 | 6.180 | 2023-08-10 |
| 456 | 2023-08-11 | 230,888,372 | 2,103,650 | 3.53 | 6,537,821,440 | 1,413,036,837 | 6.120 | 2023-08-09 |
| 457 | 2023-08-10 | 228,784,722 | 218,429 | 3.50 | 6,537,821,440 | 1,407,026,040 | 6.150 | 2023-08-08 |
| 458 | 2023-08-09 | 228,566,293 | 885,929 | 3.50 | 6,537,821,440 | 1,419,396,680 | 6.210 | 2023-08-07 |
| 459 | 2023-08-08 | 227,680,364 | 513,694 | 3.48 | 6,537,821,440 | 1,432,109,490 | 6.290 | 2023-08-04 |
| 460 | 2023-08-07 | 227,166,670 | 1,682,720 | 3.47 | 6,537,821,440 | 1,437,965,021 | 6.330 | 2023-08-03 |
| 461 | 2023-08-04 | 225,483,950 | -1,915,585 | 3.45 | 6,537,821,440 | 1,436,332,762 | 6.370 | 2023-08-02 |
| 462 | 2023-08-03 | 227,399,535 | -861,333 | 3.48 | 6,537,821,440 | 1,494,014,945 | 6.570 | 2023-08-01 |
| 463 | 2023-08-02 | 228,260,868 | -1,813,078 | 3.49 | 6,537,821,440 | 1,538,478,250 | 6.740 | 2023-07-31 |
| 464 | 2023-08-01 | 230,073,946 | -477,000 | 3.52 | 6,537,821,440 | 1,550,698,396 | 6.740 | 2023-07-28 |
| 465 | 2023-07-31 | 230,550,946 | 534,263 | 3.53 | 6,537,821,440 | 1,523,941,753 | 6.610 | 2023-07-27 |
| 466 | 2023-07-28 | 230,016,683 | 78,332 | 3.52 | 6,537,821,440 | 1,497,408,606 | 6.510 | 2023-07-26 |
| 467 | 2023-07-27 | 229,938,351 | 56,740 | 3.52 | 6,537,821,440 | 1,490,000,514 | 6.480 | 2023-07-25 |
| 468 | 2023-07-26 | 229,881,611 | 1,507,729 | 3.52 | 6,537,821,440 | 1,439,058,885 | 6.260 | 2023-07-24 |
| 469 | 2023-07-25 | 228,373,882 | 2,030,407 | 3.49 | 6,537,821,440 | 1,431,904,240 | 6.270 | 2023-07-21 |
| 470 | 2023-07-24 | 226,343,475 | 1,421,007 | 3.46 | 6,537,821,440 | 1,416,910,154 | 6.260 | 2023-07-20 |
| 471 | 2023-07-21 | 224,922,468 | -536,845 | 3.44 | 6,537,821,440 | 1,432,756,121 | 6.370 | 2023-07-19 |
| 472 | 2023-07-20 | 225,459,313 | -321,812 | 3.45 | 6,537,821,440 | 1,465,485,535 | 6.500 | 2023-07-18 |
| 473 | 2023-07-19 | 225,781,125 | 395,086 | 3.45 | 6,537,821,440 | 1,505,960,104 | 6.670 | 2023-07-14 |
| 474 | 2023-07-18 | 225,386,039 | 2,617,729 | 3.45 | 6,537,821,440 | 1,496,563,299 | 6.640 | 2023-07-13 |
| 475 | 2023-07-14 | 222,768,310 | -198,729 | 3.41 | 6,537,821,440 | 1,463,587,797 | 6.570 | 2023-07-12 |
| 476 | 2023-07-13 | 222,967,039 | -1,159,162 | 3.41 | 6,537,821,440 | 1,476,041,798 | 6.620 | 2023-07-11 |
| 477 | 2023-07-12 | 224,126,201 | 895,240 | 3.43 | 6,537,821,440 | 1,479,232,927 | 6.600 | 2023-07-10 |
| 478 | 2023-07-11 | 223,230,961 | -810,391 | 3.41 | 6,537,821,440 | 1,477,788,962 | 6.620 | 2023-07-07 |
| 479 | 2023-07-10 | 224,041,352 | -524,486 | 3.43 | 6,537,821,440 | 1,494,355,818 | 6.670 | 2023-07-06 |
| 480 | 2023-07-07 | 224,565,838 | -853,107 | 3.43 | 6,537,821,440 | 1,504,591,115 | 6.700 | 2023-07-05 |
| 481 | 2023-07-06 | 225,418,945 | 223,441 | 3.45 | 6,537,821,440 | 1,537,357,205 | 6.820 | 2023-07-04 |
| 482 | 2023-07-05 | 225,195,504 | -484,058 | 3.44 | 6,537,821,440 | 1,533,581,382 | 6.810 | 2023-07-03 |
| 483 | 2023-07-04 | 225,679,562 | 86,471 | 3.45 | 6,537,821,440 | 1,525,593,839 | 6.760 | 2023-06-30 |
| 484 | 2023-07-03 | 225,593,091 | -333,859 | 3.45 | 6,537,821,440 | 1,520,497,433 | 6.740 | 2023-06-29 |
| 485 | 2023-06-30 | 225,926,950 | 523,316 | 3.46 | 6,537,821,440 | 1,522,747,643 | 6.740 | 2023-06-28 |
| 486 | 2023-06-29 | 225,403,634 | 3,527,145 | 3.45 | 6,537,821,440 | 1,485,409,948 | 6.590 | 2023-06-27 |
| 487 | 2023-06-28 | 221,876,489 | 550,000 | 3.39 | 6,537,821,440 | 1,550,916,658 | 6.990 | 2023-06-26 |
| 488 | 2023-06-27 | 221,326,489 | -1,563,853 | 3.39 | 6,537,821,440 | 1,516,086,450 | 6.850 | 2023-06-23 |
| 489 | 2023-06-26 | 222,890,342 | -3,607,430 | 3.41 | 6,537,821,440 | 1,560,232,394 | 7.000 | 2023-06-21 |
| 490 | 2023-06-23 | 226,497,772 | -961,435 | 3.46 | 6,537,821,440 | 1,592,279,337 | 7.030 | 2023-06-20 |
| 491 | 2023-06-21 | 227,459,207 | 8,545,310 | 3.48 | 6,537,821,440 | 1,603,587,409 | 7.050 | 2023-06-19 |
| 492 | 2023-06-20 | 218,913,897 | -951,397 | 3.35 | 6,537,821,440 | 1,541,153,835 | 7.040 | 2023-06-16 |
| 493 | 2023-06-19 | 219,865,294 | -3,933,238 | 3.36 | 6,537,821,440 | 1,528,063,793 | 6.950 | 2023-06-15 |
| 494 | 2023-06-16 | 223,798,532 | -983,600 | 3.42 | 6,537,821,440 | 1,557,637,783 | 6.960 | 2023-06-14 |
| 495 | 2023-06-15 | 224,782,132 | 1,042,249 | 3.44 | 6,537,821,440 | 1,584,714,031 | 7.050 | 2023-06-13 |
| 496 | 2023-06-14 | 223,739,883 | -379,013 | 3.42 | 6,537,821,440 | 1,577,366,175 | 7.050 | 2023-06-12 |
| 497 | 2023-06-13 | 224,118,896 | 573,747 | 3.43 | 6,537,821,440 | 1,593,485,351 | 7.110 | 2023-06-09 |
| 498 | 2023-06-12 | 223,545,149 | 682,283 | 3.42 | 6,537,821,440 | 1,571,522,397 | 7.030 | 2023-06-08 |
| 499 | 2023-06-09 | 222,862,866 | 2,488,229 | 3.41 | 6,537,821,440 | 1,575,640,463 | 7.070 | 2023-06-07 |
| 500 | 2023-06-08 | 220,374,637 | 332,032 | 3.37 | 6,537,821,440 | 1,551,437,444 | 7.040 | 2023-06-06 |
| 501 | 2023-06-07 | 220,042,605 | 2,127,230 | 3.37 | 6,537,821,440 | 1,553,500,791 | 7.060 | 2023-06-05 |
| 502 | 2023-06-06 | 217,915,375 | 7,109,309 | 3.33 | 6,537,821,440 | 1,518,870,164 | 6.970 | 2023-06-02 |
| 503 | 2023-06-05 | 210,806,066 | 6,342,673 | 3.22 | 6,537,821,440 | 1,429,265,127 | 6.780 | 2023-06-01 |
| 504 | 2023-06-02 | 204,463,393 | 2,388,245 | 3.13 | 6,537,821,440 | 1,363,770,831 | 6.670 | 2023-05-31 |
| 505 | 2023-06-01 | 202,075,148 | 2,406,374 | 3.09 | 6,537,821,440 | 1,372,090,255 | 6.790 | 2023-05-30 |
| 506 | 2023-05-31 | 199,668,774 | -206,974 | 3.05 | 6,537,821,440 | 1,379,711,228 | 6.910 | 2023-05-29 |
| 507 | 2023-05-30 | 199,875,748 | -1,273,557 | 3.06 | 6,537,821,440 | 1,369,148,874 | 6.850 | 2023-05-25 |
| 508 | 2023-05-29 | 201,149,305 | 1,348,044 | 3.08 | 6,537,821,440 | 1,406,033,642 | 6.990 | 2023-05-24 |
| 509 | 2023-05-25 | 199,801,261 | -3,194,791 | 3.06 | 6,537,821,440 | 1,410,596,903 | 7.060 | 2023-05-23 |
| 510 | 2023-05-24 | 202,996,052 | -237,079 | 3.10 | 6,537,821,440 | 1,471,721,377 | 7.250 | 2023-05-22 |
| 511 | 2023-05-23 | 203,233,131 | 39,526 | 3.11 | 6,537,821,440 | 1,453,116,887 | 7.150 | 2023-05-19 |
| 512 | 2023-05-22 | 203,193,605 | 166,617 | 3.11 | 6,537,821,440 | 1,460,962,020 | 7.190 | 2023-05-18 |
| 513 | 2023-05-19 | 203,026,988 | -249,442 | 3.11 | 6,537,821,440 | 1,469,915,393 | 7.240 | 2023-05-17 |
| 514 | 2023-05-18 | 203,276,430 | 573,941 | 3.11 | 6,537,821,440 | 1,502,212,818 | 7.390 | 2023-05-16 |
| 515 | 2023-05-17 | 202,702,489 | -119,876 | 3.10 | 6,537,821,440 | 1,477,701,145 | 7.290 | 2023-05-15 |
| 516 | 2023-05-16 | 202,822,365 | 242,000 | 3.10 | 6,537,821,440 | 1,480,603,265 | 7.300 | 2023-05-12 |
| 517 | 2023-05-15 | 202,580,365 | -2,928,915 | 3.10 | 6,537,821,440 | 1,505,172,112 | 7.430 | 2023-05-11 |
| 518 | 2023-05-12 | 205,509,280 | -349,811 | 3.14 | 6,537,821,440 | 1,545,429,786 | 7.520 | 2023-05-10 |
| 519 | 2023-05-11 | 205,859,091 | -260,713 | 3.15 | 6,537,821,440 | 1,529,533,046 | 7.430 | 2023-05-09 |
| 520 | 2023-05-10 | 206,119,804 | -1,009,218 | 3.15 | 6,537,821,440 | 1,531,470,144 | 7.430 | 2023-05-08 |
| 521 | 2023-05-09 | 207,129,022 | 289,122 | 3.17 | 6,537,821,440 | 1,532,754,763 | 7.400 | 2023-05-05 |
| 522 | 2023-05-08 | 206,839,900 | 144,774 | 3.16 | 6,537,821,440 | 1,505,794,472 | 7.280 | 2023-05-04 |
| 523 | 2023-05-05 | 206,695,126 | 732,135 | 3.16 | 6,537,821,440 | 1,490,271,858 | 7.210 | 2023-05-03 |
| 524 | 2023-05-04 | 205,962,991 | -1,008,267 | 3.15 | 6,537,821,440 | 1,505,589,464 | 7.310 | 2023-05-02 |
| 525 | 2023-05-03 | 206,971,258 | -343,062 | 3.17 | 6,537,821,440 | 1,552,284,435 | 7.500 | 2023-04-28 |
| 526 | 2023-05-02 | 207,314,320 | 2,350,542 | 3.17 | 6,537,821,440 | 1,621,197,982 | 7.820 | 2023-04-27 |
| 527 | 2023-04-28 | 204,963,778 | 168,000 | 3.14 | 6,537,821,440 | 1,594,618,193 | 7.780 | 2023-04-26 |
| 528 | 2023-04-27 | 204,795,778 | -1,467,371 | 3.13 | 6,537,821,440 | 1,568,735,659 | 7.660 | 2023-04-25 |
| 529 | 2023-04-26 | 206,263,149 | -169,145 | 3.15 | 6,537,821,440 | 1,612,977,825 | 7.820 | 2023-04-24 |
| 530 | 2023-04-25 | 206,432,294 | 2,410,496 | 3.16 | 6,537,821,440 | 1,597,785,956 | 7.740 | 2023-04-21 |
| 531 | 2023-04-24 | 204,021,798 | -869,025 | 3.12 | 6,537,821,440 | 1,595,450,460 | 7.820 | 2023-04-20 |
| 532 | 2023-04-21 | 204,890,823 | -552,349 | 3.13 | 6,537,821,440 | 1,610,441,869 | 7.860 | 2023-04-19 |
| 533 | 2023-04-20 | 205,443,172 | 996,754 | 3.14 | 6,537,821,440 | 1,631,218,786 | 7.940 | 2023-04-18 |
| 534 | 2023-04-19 | 204,446,418 | -80 | 3.13 | 6,537,821,440 | 1,615,126,702 | 7.900 | 2023-04-17 |
| 535 | 2023-04-18 | 204,446,498 | 291,600 | 3.13 | 6,537,821,440 | 1,615,127,334 | 7.900 | 2023-04-14 |
| 536 | 2023-04-17 | 204,154,898 | -323,034 | 3.12 | 6,537,821,440 | 1,606,699,047 | 7.870 | 2023-04-13 |
| 537 | 2023-04-14 | 204,477,932 | -1,700,562 | 3.13 | 6,537,821,440 | 1,631,733,897 | 7.980 | 2023-04-12 |
| 538 | 2023-04-13 | 206,178,494 | 4,242,156 | 3.15 | 6,537,821,440 | 1,608,192,253 | 7.800 | 2023-04-11 |
| 539 | 2023-04-12 | 201,936,338 | 2,766,372 | 3.09 | 6,537,821,440 | 1,532,696,805 | 7.590 | 2023-04-06 |
| 540 | 2023-04-11 | 199,169,966 | -54,600 | 3.05 | 6,537,821,440 | 1,499,749,844 | 7.530 | 2023-04-04 |
| 541 | 2023-04-06 | 199,224,566 | -1,210,003 | 3.05 | 6,537,821,440 | 1,528,052,421 | 7.670 | 2023-04-03 |
| 542 | 2023-04-04 | 200,434,569 | 2,125,646 | 3.07 | 6,537,821,440 | 1,609,489,589 | 8.030 | 2023-03-31 |
| 543 | 2023-04-03 | 198,308,923 | -272,206 | 3.03 | 6,537,821,440 | 1,532,927,975 | 7.730 | 2023-03-30 |
| 544 | 2023-03-31 | 198,581,129 | 713,940 | 3.04 | 6,537,821,440 | 1,546,946,995 | 7.790 | 2023-03-29 |
| 545 | 2023-03-30 | 197,867,189 | 182,586 | 3.03 | 6,537,821,440 | 1,545,342,746 | 7.810 | 2023-03-28 |
| 546 | 2023-03-29 | 197,684,603 | 810,000 | 3.02 | 6,537,821,440 | 1,539,963,057 | 7.790 | 2023-03-27 |
| 547 | 2023-03-28 | 196,874,603 | -1,231,447 | 3.01 | 6,537,821,440 | 1,547,434,380 | 7.860 | 2023-03-24 |
| 548 | 2023-03-27 | 198,106,050 | 235,500 | 3.03 | 6,537,821,440 | 1,565,037,795 | 7.900 | 2023-03-23 |
| 549 | 2023-03-24 | 197,870,550 | 1,451,000 | 3.03 | 6,537,821,440 | 1,579,006,989 | 7.980 | 2023-03-22 |
| 550 | 2023-03-23 | 196,419,550 | -2,708,680 | 3.00 | 6,537,821,440 | 1,549,750,250 | 7.890 | 2023-03-21 |
| 551 | 2023-03-22 | 199,128,230 | -294,000 | 3.05 | 6,537,821,440 | 1,563,156,606 | 7.850 | 2023-03-20 |
| 552 | 2023-03-21 | 199,422,230 | 115,012 | 3.05 | 6,537,821,440 | 1,589,395,173 | 7.970 | 2023-03-17 |
| 553 | 2023-03-20 | 199,307,218 | -777,102 | 3.05 | 6,537,821,440 | 1,554,596,300 | 7.800 | 2023-03-16 |
| 554 | 2023-03-17 | 200,084,320 | 140,571 | 3.06 | 6,537,821,440 | 1,554,655,166 | 7.770 | 2023-03-15 |
| 555 | 2023-03-16 | 199,943,749 | 1,751,120 | 3.06 | 6,537,821,440 | 1,553,562,930 | 7.770 | 2023-03-14 |
| 556 | 2023-03-15 | 198,192,629 | 1,741,528 | 3.03 | 6,537,821,440 | 1,516,173,612 | 7.650 | 2023-03-13 |
| 557 | 2023-03-14 | 196,451,101 | 590,884 | 3.00 | 6,537,821,440 | 1,500,886,412 | 7.640 | 2023-03-10 |
| 558 | 2023-03-13 | 195,860,217 | -2,658,551 | 3.00 | 6,537,821,440 | 1,498,330,660 | 7.650 | 2023-03-09 |
| 559 | 2023-03-10 | 198,518,768 | 155,582 | 3.04 | 6,537,821,440 | 1,544,476,015 | 7.780 | 2023-03-08 |
| 560 | 2023-03-09 | 198,363,186 | -3,765,672 | 3.03 | 6,537,821,440 | 1,565,085,538 | 7.890 | 2023-03-07 |
| 561 | 2023-03-08 | 202,128,858 | -535,451 | 3.09 | 6,537,821,440 | 1,586,711,535 | 7.850 | 2023-03-06 |
| 562 | 2023-03-07 | 202,664,309 | 2,306,592 | 3.10 | 6,537,821,440 | 1,625,367,758 | 8.020 | 2023-03-03 |
| 563 | 2023-03-06 | 200,357,717 | 799,905 | 3.06 | 6,537,821,440 | 1,574,811,656 | 7.860 | 2023-03-02 |
| 564 | 2023-03-03 | 199,557,812 | 148,775 | 3.05 | 6,537,821,440 | 1,592,471,340 | 7.980 | 2023-03-01 |
| 565 | 2023-03-02 | 199,409,037 | -757,885 | 3.05 | 6,537,821,440 | 1,581,313,663 | 7.930 | 2023-02-28 |
| 566 | 2023-03-01 | 200,166,922 | -495,921 | 3.06 | 6,537,821,440 | 1,605,338,714 | 8.020 | 2023-02-27 |
| 567 | 2023-02-28 | 200,662,843 | 2,047,278 | 3.07 | 6,537,821,440 | 1,655,468,455 | 8.250 | 2023-02-24 |
| 568 | 2023-02-27 | 198,615,565 | -1,656,819 | 3.04 | 6,537,821,440 | 1,658,439,968 | 8.350 | 2023-02-23 |
| 569 | 2023-02-24 | 200,272,384 | -1,935,253 | 3.06 | 6,537,821,440 | 1,664,263,511 | 8.310 | 2023-02-22 |
| 570 | 2023-02-23 | 202,207,637 | -368,115 | 3.09 | 6,537,821,440 | 1,698,544,151 | 8.400 | 2023-02-21 |
| 571 | 2023-02-22 | 202,575,752 | -535,231 | 3.10 | 6,537,821,440 | 1,729,996,922 | 8.540 | 2023-02-20 |
| 572 | 2023-02-21 | 203,110,983 | -45,201 | 3.11 | 6,537,821,440 | 1,704,101,147 | 8.390 | 2023-02-17 |
| 573 | 2023-02-20 | 203,156,184 | -443,569 | 3.11 | 6,537,821,440 | 1,712,606,631 | 8.430 | 2023-02-16 |
| 574 | 2023-02-17 | 203,599,753 | -1,354,729 | 3.11 | 6,537,821,440 | 1,710,237,925 | 8.400 | 2023-02-15 |
| 575 | 2023-02-16 | 204,954,482 | -937,060 | 3.13 | 6,537,821,440 | 1,762,608,545 | 8.600 | 2023-02-14 |
| 576 | 2023-02-15 | 205,891,542 | 19,717 | 3.15 | 6,537,821,440 | 1,766,549,430 | 8.580 | 2023-02-13 |
| 577 | 2023-02-14 | 205,871,825 | -15,083 | 3.15 | 6,537,821,440 | 1,811,672,060 | 8.800 | 2023-02-10 |
| 578 | 2023-02-13 | 205,886,908 | -370,957 | 3.15 | 6,537,821,440 | 1,820,040,267 | 8.840 | 2023-02-09 |
| 579 | 2023-02-10 | 206,257,865 | -102,200 | 3.15 | 6,537,821,440 | 1,823,319,527 | 8.840 | 2023-02-08 |
| 580 | 2023-02-09 | 206,360,065 | -745,608 | 3.16 | 6,537,821,440 | 1,793,268,965 | 8.690 | 2023-02-07 |
| 581 | 2023-02-08 | 207,105,673 | -1,748,050 | 3.17 | 6,537,821,440 | 1,808,032,525 | 8.730 | 2023-02-06 |
| 582 | 2023-02-07 | 208,853,723 | -1,227,476 | 3.19 | 6,537,821,440 | 1,825,381,539 | 8.740 | 2023-02-03 |
| 583 | 2023-02-06 | 210,081,199 | 2,080,132 | 3.21 | 6,537,821,440 | 1,844,512,927 | 8.780 | 2023-02-02 |
| 584 | 2023-02-03 | 208,001,067 | 411,055 | 3.18 | 6,537,821,440 | 1,784,649,155 | 8.580 | 2023-02-01 |
| 585 | 2023-02-02 | 207,590,012 | 2,472,821 | 3.18 | 6,537,821,440 | 1,766,591,002 | 8.510 | 2023-01-31 |
| 586 | 2023-02-01 | 205,117,191 | 789,551 | 3.14 | 6,537,821,440 | 1,786,570,734 | 8.710 | 2023-01-30 |
| 587 | 2023-01-31 | 204,327,640 | 1,501,976 | 3.13 | 6,537,821,440 | 1,810,342,890 | 8.860 | 2023-01-27 |
| 588 | 2023-01-30 | 202,825,664 | -902,221 | 3.10 | 6,537,821,440 | 1,762,555,020 | 8.690 | 2023-01-26 |
| 589 | 2023-01-27 | 203,727,885 | -3,313,923 | 3.12 | 6,537,821,440 | 1,825,401,850 | 8.960 | 2023-01-20 |
| 590 | 2023-01-26 | 207,041,808 | -1,703,673 | 3.17 | 6,537,821,440 | 1,840,601,673 | 8.890 | 2023-01-19 |
| 591 | 2023-01-20 | 208,745,481 | -2,589,758 | 3.19 | 6,537,821,440 | 1,853,659,871 | 8.880 | 2023-01-18 |
| 592 | 2023-01-19 | 211,335,239 | 3,461,753 | 3.23 | 6,537,821,440 | 1,834,389,875 | 8.680 | 2023-01-17 |
| 593 | 2023-01-18 | 207,873,486 | 163,290 | 3.18 | 6,537,821,440 | 1,823,050,472 | 8.770 | 2023-01-16 |
| 594 | 2023-01-17 | 207,710,196 | -616,389 | 3.18 | 6,537,821,440 | 1,817,464,215 | 8.750 | 2023-01-13 |
| 595 | 2023-01-16 | 208,326,585 | -2,656,012 | 3.19 | 6,537,821,440 | 1,831,190,682 | 8.790 | 2023-01-12 |
| 596 | 2023-01-13 | 210,982,597 | 898,970 | 3.23 | 6,537,821,440 | 1,812,340,508 | 8.590 | 2023-01-11 |
| 597 | 2023-01-12 | 210,083,627 | 153,163 | 3.21 | 6,537,821,440 | 1,834,030,064 | 8.730 | 2023-01-10 |
| 598 | 2023-01-11 | 209,930,464 | -263,050 | 3.21 | 6,537,821,440 | 1,826,395,037 | 8.700 | 2023-01-09 |
| 599 | 2023-01-10 | 210,193,514 | -1,447,250 | 3.22 | 6,537,821,440 | 1,834,989,377 | 8.730 | 2023-01-06 |
| 600 | 2023-01-09 | 211,640,764 | -153,482 | 3.24 | 6,537,821,440 | 1,813,761,347 | 8.570 | 2023-01-05 |
| 601 | 2023-01-06 | 211,794,246 | 1,109,865 | 3.24 | 6,537,821,440 | 1,791,779,321 | 8.460 | 2023-01-04 |
| 602 | 2023-01-05 | 210,684,381 | 3,477,194 | 3.22 | 6,537,821,440 | 1,736,039,299 | 8.240 | 2023-01-03 |
| 603 | 2023-01-04 | 207,207,187 | 1,392,937 | 3.17 | 6,537,821,440 | 1,655,585,424 | 7.990 | 2022-12-30 |
| 604 | 2023-01-03 | 205,814,250 | 1,218,557 | 3.15 | 6,537,821,440 | 1,644,455,858 | 7.990 | 2022-12-29 |
| 605 | 2022-12-30 | 204,595,693 | 1,739,546 | 3.13 | 6,537,821,440 | 1,638,811,501 | 8.010 | 2022-12-28 |
| 606 | 2022-12-29 | 202,856,147 | -952,721 | 3.10 | 6,537,821,440 | 1,584,306,508 | 7.810 | 2022-12-23 |
| 607 | 2022-12-28 | 203,808,868 | -2,219,204 | 3.12 | 6,537,821,440 | 1,608,051,969 | 7.890 | 2022-12-22 |
| 608 | 2022-12-23 | 206,028,072 | 4,198,039 | 3.15 | 6,537,821,440 | 1,607,018,962 | 7.800 | 2022-12-21 |
| 609 | 2022-12-22 | 201,830,033 | -310,737 | 3.09 | 6,537,821,440 | 1,584,365,759 | 7.850 | 2022-12-20 |
| 610 | 2022-12-21 | 202,140,770 | -175,358 | 3.09 | 6,537,821,440 | 1,600,954,898 | 7.920 | 2022-12-19 |
| 611 | 2022-12-20 | 202,316,128 | 1,339,969 | 3.09 | 6,537,821,440 | 1,650,899,604 | 8.160 | 2022-12-16 |
| 612 | 2022-12-19 | 200,976,159 | 694,492 | 3.07 | 6,537,821,440 | 1,593,740,941 | 7.930 | 2022-12-15 |
| 613 | 2022-12-16 | 200,281,667 | 1,026,044 | 3.06 | 6,537,821,440 | 1,618,275,869 | 8.080 | 2022-12-14 |
| 614 | 2022-12-15 | 199,255,623 | 219,865 | 3.05 | 6,537,821,440 | 1,598,030,096 | 8.020 | 2022-12-13 |
| 615 | 2022-12-14 | 199,035,758 | 1,569,002 | 3.04 | 6,537,821,440 | 1,632,093,216 | 8.200 | 2022-12-12 |
| 616 | 2022-12-13 | 197,466,756 | 98,483 | 3.02 | 6,537,821,440 | 1,548,139,367 | 7.840 | 2022-12-09 |
| 617 | 2022-12-12 | 197,368,273 | -2,777,211 | 3.02 | 6,537,821,440 | 1,464,472,586 | 7.420 | 2022-12-08 |
| 618 | 2022-12-09 | 200,145,484 | 3,060,891 | 3.06 | 6,537,821,440 | 1,463,063,488 | 7.310 | 2022-12-07 |
| 619 | 2022-12-08 | 197,084,593 | -150,287 | 3.01 | 6,537,821,440 | 1,450,542,604 | 7.360 | 2022-12-06 |
| 620 | 2022-12-07 | 197,234,880 | 2,474,897 | 3.02 | 6,537,821,440 | 1,424,035,834 | 7.220 | 2022-12-05 |
| 621 | 2022-12-06 | 194,759,983 | -1,782,034 | 2.98 | 6,537,821,440 | 1,341,896,283 | 6.890 | 2022-12-02 |
| 622 | 2022-12-05 | 196,542,017 | -149,377 | 3.01 | 6,537,821,440 | 1,409,206,262 | 7.170 | 2022-12-01 |
| 623 | 2022-12-02 | 196,691,394 | -949,492 | 3.01 | 6,537,821,440 | 1,408,310,381 | 7.160 | 2022-11-30 |
| 624 | 2022-12-01 | 197,640,886 | -981,154 | 3.02 | 6,537,821,440 | 1,399,297,473 | 7.080 | 2022-11-29 |
| 625 | 2022-11-30 | 198,622,040 | 100,579 | 3.04 | 6,537,821,440 | 1,400,285,382 | 7.050 | 2022-11-28 |
| 626 | 2022-11-29 | 198,521,461 | -1,593,790 | 3.04 | 6,537,821,440 | 1,461,117,953 | 7.360 | 2022-11-25 |
| 627 | 2022-11-28 | 200,115,251 | 107,694 | 3.06 | 6,537,821,440 | 1,500,864,383 | 7.500 | 2022-11-24 |
| 628 | 2022-11-25 | 200,007,557 | -778,109 | 3.06 | 6,537,821,440 | 1,452,054,864 | 7.260 | 2022-11-23 |
| 629 | 2022-11-24 | 200,785,666 | -1,945,044 | 3.07 | 6,537,821,440 | 1,443,648,939 | 7.190 | 2022-11-22 |
| 630 | 2022-11-23 | 202,730,710 | -1,882,000 | 3.10 | 6,537,821,440 | 1,467,770,340 | 7.240 | 2022-11-21 |
| 631 | 2022-11-22 | 204,612,710 | 335,772 | 3.13 | 6,537,821,440 | 1,507,995,673 | 7.370 | 2022-11-18 |
| 632 | 2022-11-21 | 204,276,938 | -3,042,849 | 3.12 | 6,537,821,440 | 1,519,820,419 | 7.440 | 2022-11-17 |
| 633 | 2022-11-18 | 207,319,787 | -894,503 | 3.17 | 6,537,821,440 | 1,511,361,247 | 7.290 | 2022-11-16 |
| 634 | 2022-11-17 | 208,214,290 | 365,602 | 3.18 | 6,537,821,440 | 1,467,910,745 | 7.050 | 2022-11-15 |
| 635 | 2022-11-16 | 207,848,688 | -4,969,707 | 3.18 | 6,537,821,440 | 1,415,449,565 | 6.810 | 2022-11-14 |
| 636 | 2022-11-15 | 212,818,395 | 3,171,108 | 3.26 | 6,537,821,440 | 1,379,063,200 | 6.480 | 2022-11-11 |
| 637 | 2022-11-14 | 209,647,287 | -73,855 | 3.21 | 6,537,821,440 | 1,264,173,141 | 6.030 | 2022-11-10 |
| 638 | 2022-11-11 | 209,721,142 | -400,985 | 3.21 | 6,537,821,440 | 1,317,048,772 | 6.280 | 2022-11-09 |
| 639 | 2022-11-10 | 210,122,127 | 737,476 | 3.21 | 6,537,821,440 | 1,330,073,064 | 6.330 | 2022-11-08 |
| 640 | 2022-11-09 | 209,384,651 | -5,057,293 | 3.20 | 6,537,821,440 | 1,314,935,608 | 6.280 | 2022-11-07 |
| 641 | 2022-11-08 | 214,441,944 | -1,428,636 | 3.28 | 6,537,821,440 | 1,290,940,503 | 6.020 | 2022-11-04 |
| 642 | 2022-11-07 | 215,870,580 | 2,202,278 | 3.30 | 6,537,821,440 | 1,213,192,660 | 5.620 | 2022-11-03 |
| 643 | 2022-11-04 | 213,668,302 | 1,066,864 | 3.27 | 6,537,821,440 | 1,187,995,759 | 5.560 | 2022-11-02 |
| 644 | 2022-11-03 | 212,601,438 | 1,236,140 | 3.25 | 6,537,821,440 | 1,179,937,981 | 5.550 | 2022-11-01 |
| 645 | 2022-11-02 | 211,365,298 | -6,556,695 | 3.23 | 6,537,821,440 | 1,046,258,225 | 4.950 | 2022-10-31 |
| 646 | 2022-11-01 | 217,921,993 | 556,493 | 3.33 | 6,537,821,440 | 1,327,144,937 | 6.090 | 2022-10-28 |
| 647 | 2022-10-31 | 217,365,500 | -922,629 | 3.32 | 6,537,821,440 | 1,360,708,030 | 6.260 | 2022-10-27 |
| 648 | 2022-10-28 | 218,288,129 | -570,901 | 3.34 | 6,537,821,440 | 1,379,580,975 | 6.320 | 2022-10-26 |
| 649 | 2022-10-27 | 218,859,030 | 8,187,539 | 3.35 | 6,537,821,440 | 1,378,811,889 | 6.300 | 2022-10-25 |
| 650 | 2022-10-26 | 210,671,491 | 1,341,219 | 3.22 | 6,537,821,440 | 1,333,550,538 | 6.330 | 2022-10-24 |
| 651 | 2022-10-25 | 209,330,272 | 11,030,000 | 3.20 | 6,537,821,440 | 1,358,553,465 | 6.490 | 2022-10-21 |
| 652 | 2022-10-24 | 198,300,272 | -7,593,271 | 3.03 | 6,537,821,440 | 1,286,968,765 | 6.490 | 2022-10-20 |
| 653 | 2022-10-21 | 205,893,543 | 1,754,410 | 3.15 | 6,537,821,440 | 1,338,308,030 | 6.500 | 2022-10-19 |
| 654 | 2022-10-20 | 204,139,133 | 636,000 | 3.12 | 6,537,821,440 | 1,253,414,277 | 6.140 | 2022-10-18 |
| 655 | 2022-10-19 | 203,503,133 | -432,367 | 3.11 | 6,537,821,440 | 1,186,423,265 | 5.830 | 2022-10-17 |
| 656 | 2022-10-18 | 203,935,500 | -1,859,594 | 3.12 | 6,537,821,440 | 1,184,865,255 | 5.810 | 2022-10-14 |
| 657 | 2022-10-17 | 205,795,094 | -1,001,600 | 3.15 | 6,537,821,440 | 1,173,032,036 | 5.700 | 2022-10-13 |
| 658 | 2022-10-14 | 206,796,694 | 2,652,524 | 3.16 | 6,537,821,440 | 1,178,741,156 | 5.700 | 2022-10-12 |
| 659 | 2022-10-13 | 204,144,170 | 566,193 | 3.12 | 6,537,821,440 | 1,171,787,536 | 5.740 | 2022-10-11 |
| 660 | 2022-10-12 | 203,577,977 | 3,247,864 | 3.11 | 6,537,821,440 | 1,176,680,707 | 5.780 | 2022-10-10 |
| 661 | 2022-10-11 | 200,330,113 | -181,482 | 3.06 | 6,537,821,440 | 1,201,980,678 | 6.000 | 2022-10-07 |
| 662 | 2022-10-10 | 200,511,595 | -68,000 | 3.07 | 6,537,821,440 | 1,255,202,585 | 6.260 | 2022-10-06 |
| 663 | 2022-10-07 | 200,579,595 | -172,811 | 3.07 | 6,537,821,440 | 1,281,703,612 | 6.390 | 2022-10-05 |
| 664 | 2022-10-06 | 200,752,406 | -2,230,277 | 3.07 | 6,537,821,440 | 1,230,612,249 | 6.130 | 2022-10-03 |
| 665 | 2022-10-05 | 202,982,683 | -791,739 | 3.10 | 6,537,821,440 | 1,276,761,076 | 6.290 | 2022-09-30 |
| 666 | 2022-10-03 | 203,774,422 | 1,467,621 | 3.12 | 6,537,821,440 | 1,285,816,603 | 6.310 | 2022-09-29 |
| 667 | 2022-09-30 | 202,306,801 | 766,096 | 3.09 | 6,537,821,440 | 1,252,279,098 | 6.190 | 2022-09-28 |
| 668 | 2022-09-29 | 201,540,705 | 1,048,331 | 3.08 | 6,537,821,440 | 1,330,168,653 | 6.600 | 2022-09-27 |
| 669 | 2022-09-28 | 200,492,374 | 1,194,705 | 3.07 | 6,537,821,440 | 1,313,225,050 | 6.550 | 2022-09-26 |
| 670 | 2022-09-27 | 199,297,669 | -870 | 3.05 | 6,537,821,440 | 1,361,203,079 | 6.830 | 2022-09-23 |
| 671 | 2022-09-26 | 199,298,539 | -479,496 | 3.05 | 6,537,821,440 | 1,393,096,788 | 6.990 | 2022-09-22 |
| 672 | 2022-09-23 | 199,778,035 | 558,032 | 3.06 | 6,537,821,440 | 1,404,439,586 | 7.030 | 2022-09-21 |
| 673 | 2022-09-22 | 199,220,003 | 1,399,951 | 3.05 | 6,537,821,440 | 1,416,454,221 | 7.110 | 2022-09-20 |
| 674 | 2022-09-21 | 197,820,052 | -442,721 | 3.03 | 6,537,821,440 | 1,388,696,765 | 7.020 | 2022-09-19 |
| 675 | 2022-09-20 | 198,262,773 | 463,021 | 3.03 | 6,537,821,440 | 1,373,961,017 | 6.930 | 2022-09-16 |
| 676 | 2022-09-19 | 197,799,752 | -518,285 | 3.03 | 6,537,821,440 | 1,360,862,294 | 6.880 | 2022-09-15 |
| 677 | 2022-09-16 | 198,318,037 | 453,454 | 3.03 | 6,537,821,440 | 1,382,276,718 | 6.970 | 2022-09-14 |
| 678 | 2022-09-15 | 197,864,583 | 1,335,829 | 3.03 | 6,537,821,440 | 1,410,774,477 | 7.130 | 2022-09-13 |
| 679 | 2022-09-14 | 196,528,754 | -1,893,396 | 3.01 | 6,537,821,440 | 1,401,250,016 | 7.130 | 2022-09-09 |
| 680 | 2022-09-13 | 198,422,150 | -647,800 | 3.03 | 6,537,821,440 | 1,388,955,050 | 7.000 | 2022-09-08 |
| 681 | 2022-09-09 | 199,069,950 | -355,501 | 3.04 | 6,537,821,440 | 1,413,396,645 | 7.100 | 2022-09-07 |
| 682 | 2022-09-08 | 199,425,451 | -436,617 | 3.05 | 6,537,821,440 | 1,388,001,139 | 6.960 | 2022-09-06 |
| 683 | 2022-09-07 | 199,862,068 | -1,207,270 | 3.06 | 6,537,821,440 | 1,399,034,476 | 7.000 | 2022-09-05 |
| 684 | 2022-09-06 | 201,069,338 | 230,878 | 3.08 | 6,537,821,440 | 1,425,581,606 | 7.090 | 2022-09-02 |
| 685 | 2022-09-05 | 200,838,460 | -5,394 | 3.07 | 6,537,821,440 | 1,427,961,451 | 7.110 | 2022-09-01 |
| 686 | 2022-09-02 | 200,843,854 | -4,572,518 | 3.07 | 6,537,821,440 | 1,446,075,749 | 7.200 | 2022-08-31 |
| 687 | 2022-09-01 | 205,416,372 | 466,911 | 3.14 | 6,537,821,440 | 1,458,456,241 | 7.100 | 2022-08-30 |
| 688 | 2022-08-31 | 204,949,461 | 1,001,736 | 3.13 | 6,537,821,440 | 1,483,834,098 | 7.240 | 2022-08-29 |
| 689 | 2022-08-30 | 203,947,725 | 22,311 | 3.12 | 6,537,821,440 | 1,492,897,347 | 7.320 | 2022-08-26 |
| 690 | 2022-08-29 | 203,925,414 | -126,664 | 3.12 | 6,537,821,440 | 1,482,537,760 | 7.270 | 2022-08-25 |
| 691 | 2022-08-26 | 204,052,078 | -16,000 | 3.12 | 6,537,821,440 | 1,469,174,962 | 7.200 | 2022-08-24 |
| 692 | 2022-08-25 | 204,068,078 | -791,000 | 3.12 | 6,537,821,440 | 1,522,347,862 | 7.460 | 2022-08-23 |
| 693 | 2022-08-24 | 204,859,078 | 153,560 | 3.13 | 6,537,821,440 | 1,567,171,947 | 7.650 | 2022-08-22 |
| 694 | 2022-08-23 | 204,705,518 | -299,096 | 3.13 | 6,537,821,440 | 1,588,514,820 | 7.760 | 2022-08-19 |
| 695 | 2022-08-22 | 205,004,614 | -1,601,541 | 3.14 | 6,537,821,440 | 1,588,785,759 | 7.750 | 2022-08-18 |
| 696 | 2022-08-19 | 206,606,155 | 342,990 | 3.16 | 6,537,821,440 | 1,592,933,455 | 7.710 | 2022-08-17 |
| 697 | 2022-08-18 | 206,263,165 | -332,320 | 3.15 | 6,537,821,440 | 1,584,101,107 | 7.680 | 2022-08-16 |
| 698 | 2022-08-17 | 206,595,485 | -1,013,706 | 3.16 | 6,537,821,440 | 1,570,125,686 | 7.600 | 2022-08-15 |
| 699 | 2022-08-16 | 207,609,191 | -12,515 | 3.18 | 6,537,821,440 | 1,594,438,587 | 7.680 | 2022-08-12 |
| 700 | 2022-08-15 | 207,621,706 | -55,159 | 3.18 | 6,537,821,440 | 1,584,153,617 | 7.630 | 2022-08-11 |
| 701 | 2022-08-12 | 207,676,865 | -399,168 | 3.18 | 6,537,821,440 | 1,553,422,950 | 7.480 | 2022-08-10 |
| 702 | 2022-08-11 | 208,076,033 | -619,730 | 3.18 | 6,537,821,440 | 1,585,539,371 | 7.620 | 2022-08-09 |
| 703 | 2022-08-10 | 208,695,763 | 361,500 | 3.19 | 6,537,821,440 | 1,613,218,248 | 7.730 | 2022-08-08 |
| 704 | 2022-08-09 | 208,334,263 | -135,694 | 3.19 | 6,537,821,440 | 1,575,007,028 | 7.560 | 2022-08-05 |
| 705 | 2022-08-08 | 208,469,957 | 436,653 | 3.19 | 6,537,821,440 | 1,559,355,278 | 7.480 | 2022-08-04 |
| 706 | 2022-08-05 | 208,033,304 | 20,021 | 3.18 | 6,537,821,440 | 1,537,366,117 | 7.390 | 2022-08-03 |
| 707 | 2022-08-04 | 208,013,283 | 1,322,523 | 3.18 | 6,537,821,440 | 1,558,019,490 | 7.490 | 2022-08-02 |
| 708 | 2022-08-03 | 206,690,760 | 976,002 | 3.16 | 6,537,821,440 | 1,597,719,575 | 7.730 | 2022-08-01 |
| 709 | 2022-08-02 | 205,714,758 | 2,965,428 | 3.15 | 6,537,821,440 | 1,573,717,899 | 7.650 | 2022-07-29 |
| 710 | 2022-08-01 | 202,749,330 | 2,976,354 | 3.10 | 6,537,821,440 | 1,553,059,868 | 7.660 | 2022-07-28 |
| 711 | 2022-07-29 | 199,772,976 | 718,251 | 3.06 | 6,537,821,440 | 1,526,265,537 | 7.640 | 2022-07-27 |
| 712 | 2022-07-28 | 199,054,725 | 123,944 | 3.04 | 6,537,821,440 | 1,550,636,308 | 7.790 | 2022-07-26 |
| 713 | 2022-07-27 | 198,930,781 | 462,965 | 3.04 | 6,537,821,440 | 1,571,553,170 | 7.900 | 2022-07-25 |
| 714 | 2022-07-26 | 198,467,816 | -62,307 | 3.04 | 6,537,821,440 | 1,555,987,677 | 7.840 | 2022-07-22 |
| 715 | 2022-07-25 | 198,530,123 | -698,577 | 3.04 | 6,537,821,440 | 1,564,417,369 | 7.880 | 2022-07-21 |
| 716 | 2022-07-22 | 199,228,700 | 143,186 | 3.05 | 6,537,821,440 | 1,589,845,026 | 7.980 | 2022-07-20 |
| 717 | 2022-07-21 | 199,085,514 | -460,263 | 3.05 | 6,537,821,440 | 1,592,684,112 | 8.000 | 2022-07-19 |
| 718 | 2022-07-20 | 199,545,777 | 60,719 | 3.05 | 6,537,821,440 | 1,614,325,336 | 8.090 | 2022-07-18 |
| 719 | 2022-07-19 | 199,485,058 | -119,281 | 3.05 | 6,537,821,440 | 1,591,890,763 | 7.980 | 2022-07-15 |
| 720 | 2022-07-18 | 199,604,339 | -800,589 | 3.05 | 6,537,821,440 | 1,654,719,970 | 8.290 | 2022-07-14 |
| 721 | 2022-07-15 | 200,404,928 | 814,098 | 3.07 | 6,537,821,440 | 1,663,360,902 | 8.300 | 2022-07-13 |
| 722 | 2022-07-14 | 199,590,830 | -489,934 | 3.05 | 6,537,821,440 | 1,682,550,697 | 8.430 | 2022-07-12 |
| 723 | 2022-07-13 | 200,080,764 | 162,519 | 3.06 | 6,537,821,440 | 1,672,675,187 | 8.360 | 2022-07-11 |
| 724 | 2022-07-12 | 199,918,245 | -751,531 | 3.06 | 6,537,821,440 | 1,703,303,447 | 8.520 | 2022-07-08 |
| 725 | 2022-07-11 | 200,669,776 | 1,109,651 | 3.07 | 6,537,821,440 | 1,669,572,536 | 8.320 | 2022-07-07 |
| 726 | 2022-07-08 | 199,560,125 | -243,127 | 3.05 | 6,537,821,440 | 1,656,349,038 | 8.300 | 2022-07-06 |
| 727 | 2022-07-07 | 199,803,252 | 366,300 | 3.06 | 6,537,821,440 | 1,670,355,187 | 8.360 | 2022-07-05 |
| 728 | 2022-07-06 | 199,436,952 | -194,965 | 3.05 | 6,537,821,440 | 1,665,298,549 | 8.350 | 2022-07-04 |
| 729 | 2022-07-05 | 199,631,917 | -3,701,684 | 3.05 | 6,537,821,440 | 1,656,944,911 | 8.300 | 2022-06-30 |
| 730 | 2022-07-04 | 203,333,601 | 1,915,920 | 3.11 | 6,537,821,440 | 1,724,268,936 | 8.480 | 2022-06-29 |
| 731 | 2022-06-30 | 201,417,681 | -1,231,049 | 3.08 | 6,537,821,440 | 1,703,993,581 | 8.460 | 2022-06-28 |
| 732 | 2022-06-29 | 202,648,730 | -1,389,973 | 3.10 | 6,537,821,440 | 1,688,063,921 | 8.330 | 2022-06-27 |
| 733 | 2022-06-28 | 204,038,703 | 77,988 | 3.12 | 6,537,821,440 | 1,807,782,909 | 8.860 | 2022-06-24 |
| 734 | 2022-06-27 | 203,960,715 | -1,520,233 | 3.12 | 6,537,821,440 | 1,794,854,292 | 8.800 | 2022-06-23 |
| 735 | 2022-06-24 | 205,480,948 | -2,429,797 | 3.14 | 6,537,821,440 | 1,791,793,867 | 8.720 | 2022-06-22 |
| 736 | 2022-06-23 | 207,910,745 | 17,740,660 | 3.18 | 6,537,821,440 | 1,856,642,953 | 8.930 | 2022-06-21 |
| 737 | 2022-06-22 | 190,170,085 | 176,099 | 2.91 | 6,537,821,440 | 1,717,235,868 | 9.030 | 2022-06-20 |
| 738 | 2022-06-21 | 189,993,986 | -2,396,397 | 2.91 | 6,537,821,440 | 1,708,045,934 | 8.990 | 2022-06-17 |
| 739 | 2022-06-20 | 192,390,383 | -1,288,044 | 2.94 | 6,537,821,440 | 1,743,056,870 | 9.060 | 2022-06-16 |
| 740 | 2022-06-17 | 193,678,427 | 1,484,537 | 2.96 | 6,537,821,440 | 1,772,157,607 | 9.150 | 2022-06-15 |
| 741 | 2022-06-16 | 192,193,890 | 313,577 | 2.94 | 6,537,821,440 | 1,808,544,505 | 9.410 | 2022-06-14 |
| 742 | 2022-06-15 | 191,880,313 | -271,495 | 2.93 | 6,537,821,440 | 1,822,862,974 | 9.500 | 2022-06-13 |
| 743 | 2022-06-14 | 192,151,808 | 4,292,247 | 2.94 | 6,537,821,440 | 1,836,971,284 | 9.560 | 2022-06-10 |
| 744 | 2022-06-13 | 187,859,561 | -20,539,192 | 2.87 | 6,537,821,440 | 1,790,301,616 | 9.530 | 2022-06-09 |
| 745 | 2022-06-10 | 208,398,753 | -2,340,822 | 3.19 | 6,537,821,440 | 1,988,124,104 | 9.540 | 2022-06-08 |
| 746 | 2022-06-09 | 210,739,575 | 916,069 | 3.22 | 6,537,821,440 | 2,039,959,086 | 9.680 | 2022-06-07 |
| 747 | 2022-06-08 | 209,823,506 | 1,112,235 | 3.21 | 6,537,821,440 | 2,056,270,359 | 9.800 | 2022-06-06 |
| 748 | 2022-06-07 | 208,711,271 | 1,973,654 | 3.19 | 6,537,821,440 | 2,053,718,907 | 9.840 | 2022-06-02 |
| 749 | 2022-06-06 | 206,737,617 | 441,204 | 3.16 | 6,537,821,440 | 2,052,904,537 | 9.930 | 2022-06-01 |
| 750 | 2022-06-02 | 206,296,413 | 3,214,773 | 3.16 | 6,537,821,440 | 2,042,334,489 | 9.900 | 2022-05-31 |
| 751 | 2022-06-01 | 203,081,640 | -164,939 | 3.11 | 6,537,821,440 | 2,008,477,420 | 9.890 | 2022-05-30 |
| 752 | 2022-05-31 | 203,246,579 | 1,082,000 | 3.11 | 6,537,821,440 | 2,012,141,132 | 9.900 | 2022-05-27 |
| 753 | 2022-05-30 | 202,164,579 | 1,356,943 | 3.09 | 6,537,821,440 | 1,999,407,686 | 9.890 | 2022-05-26 |
| 754 | 2022-05-27 | 200,807,636 | 349,441 | 3.07 | 6,537,821,440 | 1,971,930,986 | 9.820 | 2022-05-25 |
| 755 | 2022-05-26 | 200,458,195 | 303,803 | 3.07 | 6,537,821,440 | 1,984,536,131 | 9.900 | 2022-05-24 |
| 756 | 2022-05-25 | 200,154,392 | -20,541 | 3.06 | 6,537,821,440 | 2,013,553,184 | 10.06 | 2022-05-23 |
| 757 | 2022-05-24 | 200,174,933 | 148,000 | 3.06 | 6,537,821,440 | 2,005,752,829 | 10.02 | 2022-05-20 |
| 758 | 2022-05-23 | 200,026,933 | -377,490 | 3.06 | 6,537,821,440 | 2,016,271,485 | 10.08 | 2022-05-19 |
| 759 | 2022-05-20 | 200,404,423 | -1,179,898 | 3.07 | 6,537,821,440 | 2,012,060,407 | 10.04 | 2022-05-18 |
| 760 | 2022-05-19 | 201,584,321 | 2,086,603 | 3.08 | 6,537,821,440 | 1,965,447,130 | 9.750 | 2022-05-17 |
| 761 | 2022-05-18 | 199,497,718 | 957,180 | 3.05 | 6,537,821,440 | 1,933,132,887 | 9.690 | 2022-05-16 |
| 762 | 2022-05-17 | 198,540,538 | -232,239 | 3.04 | 6,537,821,440 | 1,915,916,192 | 9.650 | 2022-05-13 |
| 763 | 2022-05-16 | 198,772,777 | 236,963 | 3.04 | 6,537,821,440 | 1,894,304,565 | 9.530 | 2022-05-12 |
| 764 | 2022-05-13 | 198,535,814 | -529,558 | 3.04 | 6,537,821,440 | 1,911,899,889 | 9.630 | 2022-05-11 |
| 765 | 2022-05-12 | 199,065,372 | -82,780 | 3.04 | 6,537,821,440 | 1,938,896,723 | 9.740 | 2022-05-10 |
| 766 | 2022-05-11 | 199,148,152 | -651,488 | 3.05 | 6,537,821,440 | 1,951,651,890 | 9.800 | 2022-05-06 |
| 767 | 2022-05-10 | 199,799,640 | 314,208 | 3.06 | 6,537,821,440 | 1,995,998,404 | 9.990 | 2022-05-05 |
| 768 | 2022-05-06 | 199,485,432 | 17,941 | 3.05 | 6,537,821,440 | 2,002,833,737 | 10.04 | 2022-05-04 |
| 769 | 2022-05-05 | 199,467,491 | -1,116,288 | 3.05 | 6,537,821,440 | 2,010,632,309 | 10.08 | 2022-05-03 |
| 770 | 2022-05-04 | 200,583,779 | -941,972 | 3.07 | 6,537,821,440 | 2,025,896,168 | 10.10 | 2022-04-29 |
| 771 | 2022-05-03 | 201,525,751 | -482,300 | 3.08 | 6,537,821,440 | 2,023,318,540 | 10.04 | 2022-04-28 |
| 772 | 2022-04-29 | 202,008,051 | 347,600 | 3.09 | 6,537,821,440 | 1,995,839,544 | 9.880 | 2022-04-27 |
| 773 | 2022-04-28 | 201,660,451 | 1,071,853 | 3.08 | 6,537,821,440 | 2,006,521,487 | 9.950 | 2022-04-26 |
| 774 | 2022-04-27 | 200,588,598 | 2,529,804 | 3.07 | 6,537,821,440 | 1,991,844,778 | 9.930 | 2022-04-25 |
| 775 | 2022-04-26 | 198,058,794 | -415,119 | 3.03 | 6,537,821,440 | 2,008,316,171 | 10.14 | 2022-04-22 |
| 776 | 2022-04-25 | 198,473,913 | 193,293 | 3.04 | 6,537,821,440 | 1,992,678,087 | 10.04 | 2022-04-21 |
| 777 | 2022-04-22 | 198,280,620 | -344,304 | 3.03 | 6,537,821,440 | 2,026,427,936 | 10.22 | 2022-04-20 |
| 778 | 2022-04-21 | 198,624,924 | -1,695,874 | 3.04 | 6,537,821,440 | 1,990,221,738 | 10.02 | 2022-04-19 |
| 779 | 2022-04-20 | 200,320,798 | -2,073,279 | 3.06 | 6,537,821,440 | 2,059,297,803 | 10.28 | 2022-04-14 |
| 780 | 2022-04-19 | 202,394,077 | -1,574,730 | 3.10 | 6,537,821,440 | 2,052,275,941 | 10.14 | 2022-04-13 |
| 781 | 2022-04-14 | 203,968,807 | -245,852 | 3.12 | 6,537,821,440 | 2,033,569,006 | 9.970 | 2022-04-12 |
| 782 | 2022-04-13 | 204,214,659 | -228,901 | 3.12 | 6,537,821,440 | 2,050,315,176 | 10.04 | 2022-04-11 |
| 783 | 2022-04-12 | 204,443,560 | -1,199,707 | 3.13 | 6,537,821,440 | 2,068,968,827 | 10.12 | 2022-04-08 |
| 784 | 2022-04-11 | 205,643,267 | 754,217 | 3.15 | 6,537,821,440 | 2,085,222,727 | 10.14 | 2022-04-07 |
| 785 | 2022-04-08 | 204,889,050 | -1,543,700 | 3.13 | 6,537,821,440 | 2,143,139,463 | 10.46 | 2022-04-06 |
| 786 | 2022-04-07 | 206,432,750 | -907,778 | 3.16 | 6,537,821,440 | 2,163,415,220 | 10.48 | 2022-04-04 |
| 787 | 2022-04-06 | 207,340,528 | -1,996,289 | 3.17 | 6,537,821,440 | 2,210,250,028 | 10.66 | 2022-04-01 |
| 788 | 2022-04-04 | 209,336,817 | -940,900 | 3.20 | 6,537,821,440 | 2,244,090,678 | 10.72 | 2022-03-31 |
| 789 | 2022-04-01 | 210,277,717 | -1,623,987 | 3.22 | 6,537,821,440 | 2,283,616,007 | 10.86 | 2022-03-30 |
| 790 | 2022-03-31 | 211,901,704 | -655,000 | 3.24 | 6,537,821,440 | 2,326,680,710 | 10.98 | 2022-03-29 |
| 791 | 2022-03-30 | 212,556,704 | -1,378,652 | 3.25 | 6,537,821,440 | 2,270,105,599 | 10.68 | 2022-03-28 |
| 792 | 2022-03-29 | 213,935,356 | -1,379,960 | 3.27 | 6,537,821,440 | 2,301,944,431 | 10.76 | 2022-03-25 |
| 793 | 2022-03-28 | 215,315,316 | -765,073 | 3.29 | 6,537,821,440 | 2,364,162,170 | 10.98 | 2022-03-24 |
| 794 | 2022-03-25 | 216,080,389 | -1,053,895 | 3.31 | 6,537,821,440 | 2,346,633,025 | 10.86 | 2022-03-23 |
| 795 | 2022-03-24 | 217,134,284 | 297,603 | 3.32 | 6,537,821,440 | 2,418,875,924 | 11.14 | 2022-03-22 |
| 796 | 2022-03-23 | 216,836,681 | 4,972,642 | 3.32 | 6,537,821,440 | 2,376,530,024 | 10.96 | 2022-03-21 |
| 797 | 2022-03-22 | 211,864,039 | 2,787,158 | 3.24 | 6,537,821,440 | 2,334,741,710 | 11.02 | 2022-03-18 |
| 798 | 2022-03-21 | 209,076,881 | 847,942 | 3.20 | 6,537,821,440 | 2,266,393,390 | 10.84 | 2022-03-17 |
| 799 | 2022-03-18 | 208,228,939 | -1,290,626 | 3.18 | 6,537,821,440 | 2,098,947,705 | 10.08 | 2022-03-16 |
| 800 | 2022-03-17 | 209,519,565 | -609,976 | 3.20 | 6,537,821,440 | 2,019,768,607 | 9.640 | 2022-03-15 |
| 801 | 2022-03-16 | 210,129,541 | -1,788,927 | 3.21 | 6,537,821,440 | 2,147,523,909 | 10.22 | 2022-03-14 |
| 802 | 2022-03-15 | 211,918,468 | -4,493,095 | 3.24 | 6,537,821,440 | 2,157,330,004 | 10.18 | 2022-03-11 |
| 803 | 2022-03-14 | 216,411,563 | 889,240 | 3.31 | 6,537,821,440 | 2,246,352,024 | 10.38 | 2022-03-10 |
| 804 | 2022-03-11 | 215,522,323 | 2,917,873 | 3.30 | 6,537,821,440 | 2,206,948,588 | 10.24 | 2022-03-09 |
| 805 | 2022-03-10 | 212,604,450 | 101,143 | 3.25 | 6,537,821,440 | 2,228,094,636 | 10.48 | 2022-03-08 |
| 806 | 2022-03-09 | 212,503,307 | -16,044,240 | 3.25 | 6,537,821,440 | 2,171,783,798 | 10.22 | 2022-03-07 |
| 807 | 2022-03-08 | 228,547,547 | -4,857,813 | 3.50 | 6,537,821,440 | 2,344,897,832 | 10.26 | 2022-03-04 |
| 808 | 2022-03-07 | 233,405,360 | -1,938,861 | 3.57 | 6,537,821,440 | 2,380,734,672 | 10.20 | 2022-03-03 |
| 809 | 2022-03-04 | 235,344,221 | -1,337,478 | 3.60 | 6,537,821,440 | 2,367,562,863 | 10.06 | 2022-03-02 |
| 810 | 2022-03-03 | 236,681,699 | -1,495,482 | 3.62 | 6,537,821,440 | 2,456,756,036 | 10.38 | 2022-03-01 |
| 811 | 2022-03-02 | 238,177,181 | -93,286 | 3.64 | 6,537,821,440 | 2,500,860,401 | 10.50 | 2022-02-28 |
| 812 | 2022-03-01 | 238,270,467 | -1,563,056 | 3.64 | 6,537,821,440 | 2,497,074,494 | 10.48 | 2022-02-25 |
| 813 | 2022-02-28 | 239,833,523 | -940,372 | 3.67 | 6,537,821,440 | 2,532,642,003 | 10.56 | 2022-02-24 |
| 814 | 2022-02-25 | 240,773,895 | -828,692 | 3.68 | 6,537,821,440 | 2,561,834,243 | 10.64 | 2022-02-23 |
| 815 | 2022-02-24 | 241,602,587 | -8,022,507 | 3.70 | 6,537,821,440 | 2,589,979,733 | 10.72 | 2022-02-22 |
| 816 | 2022-02-23 | 249,625,094 | -1,238,467 | 3.82 | 6,537,821,440 | 2,695,951,015 | 10.80 | 2022-02-21 |
| 817 | 2022-02-22 | 250,863,561 | 4,301,160 | 3.84 | 6,537,821,440 | 2,714,343,730 | 10.82 | 2022-02-18 |
| 818 | 2022-02-21 | 246,562,401 | 1,950,224 | 3.77 | 6,537,821,440 | 2,638,217,691 | 10.70 | 2022-02-17 |
| 819 | 2022-02-18 | 244,612,177 | 1,148,623 | 3.74 | 6,537,821,440 | 2,636,919,268 | 10.78 | 2022-02-16 |
| 820 | 2022-02-17 | 243,463,554 | 29,477 | 3.72 | 6,537,821,440 | 2,624,537,112 | 10.78 | 2022-02-15 |
| 821 | 2022-02-16 | 243,434,077 | -741,880 | 3.72 | 6,537,821,440 | 2,663,168,802 | 10.94 | 2022-02-14 |
| 822 | 2022-02-15 | 244,175,957 | -533,445 | 3.73 | 6,537,821,440 | 2,685,935,527 | 11.00 | 2022-02-11 |
| 823 | 2022-02-14 | 244,709,402 | -143,013 | 3.74 | 6,537,821,440 | 2,682,015,046 | 10.96 | 2022-02-10 |
| 824 | 2022-02-11 | 244,852,415 | -178,620 | 3.75 | 6,537,821,440 | 2,717,861,807 | 11.10 | 2022-02-09 |
| 825 | 2022-02-10 | 245,031,035 | -358,436 | 3.75 | 6,537,821,440 | 2,616,931,454 | 10.68 | 2022-02-08 |
| 826 | 2022-02-09 | 245,389,471 | 644,527 | 3.75 | 6,537,821,440 | 2,669,837,444 | 10.88 | 2022-02-07 |
| 827 | 2022-02-08 | 244,744,944 | -460,576 | 3.74 | 6,537,821,440 | 2,701,984,182 | 11.04 | 2022-02-04 |
| 828 | 2022-02-07 | 245,205,520 | -3,073,470 | 3.75 | 6,537,821,440 | 2,584,466,181 | 10.54 | 2022-01-28 |
| 829 | 2022-02-04 | 248,278,990 | -3,198,535 | 3.80 | 6,537,821,440 | 2,616,860,555 | 10.54 | 2022-01-27 |
| 830 | 2022-01-28 | 251,477,525 | -1,488,095 | 3.85 | 6,537,821,440 | 2,645,543,563 | 10.52 | 2022-01-26 |
| 831 | 2022-01-27 | 252,965,620 | 2,106,194 | 3.87 | 6,537,821,440 | 2,671,316,947 | 10.56 | 2022-01-25 |
| 832 | 2022-01-26 | 250,859,426 | -1,482,116 | 3.84 | 6,537,821,440 | 2,623,989,596 | 10.46 | 2022-01-24 |
| 833 | 2022-01-25 | 252,341,542 | 911,798 | 3.86 | 6,537,821,440 | 2,629,398,868 | 10.42 | 2022-01-21 |
| 834 | 2022-01-24 | 251,429,744 | 1,353,609 | 3.85 | 6,537,821,440 | 2,579,669,173 | 10.26 | 2022-01-20 |
| 835 | 2022-01-21 | 250,076,135 | 860,975 | 3.83 | 6,537,821,440 | 2,590,788,759 | 10.36 | 2022-01-19 |
| 836 | 2022-01-20 | 249,215,160 | 471,651 | 3.81 | 6,537,821,440 | 2,537,010,329 | 10.18 | 2022-01-18 |
| 837 | 2022-01-19 | 248,743,509 | -3,459,759 | 3.80 | 6,537,821,440 | 2,487,435,090 | 10.00 | 2022-01-17 |
| 838 | 2022-01-18 | 252,203,268 | 2,392,000 | 3.86 | 6,537,821,440 | 2,506,900,484 | 9.940 | 2022-01-14 |
| 839 | 2022-01-17 | 249,811,268 | -163,002 | 3.82 | 6,537,821,440 | 2,488,120,229 | 9.960 | 2022-01-13 |
| 840 | 2022-01-14 | 249,974,270 | 865,311 | 3.82 | 6,537,821,440 | 2,482,244,501 | 9.930 | 2022-01-12 |
| 841 | 2022-01-13 | 249,108,959 | -228,169 | 3.81 | 6,537,821,440 | 2,458,705,425 | 9.870 | 2022-01-11 |
| 842 | 2022-01-12 | 249,337,128 | 779,299 | 3.81 | 6,537,821,440 | 2,503,344,765 | 10.04 | 2022-01-10 |
| 843 | 2022-01-11 | 248,557,829 | -1,025,988 | 3.80 | 6,537,821,440 | 2,465,693,664 | 9.920 | 2022-01-07 |
| 844 | 2022-01-10 | 249,583,817 | 112,408 | 3.82 | 6,537,821,440 | 2,468,383,950 | 9.890 | 2022-01-06 |
| 845 | 2022-01-07 | 249,471,409 | 115,861 | 3.82 | 6,537,821,440 | 2,457,293,379 | 9.850 | 2022-01-05 |
| 846 | 2022-01-06 | 249,355,548 | 1,371,053 | 3.81 | 6,537,821,440 | 2,456,152,148 | 9.850 | 2022-01-04 |
| 847 | 2022-01-05 | 247,984,495 | 1,977,792 | 3.79 | 6,537,821,440 | 2,455,046,501 | 9.900 | 2022-01-03 |
| 848 | 2022-01-04 | 246,006,703 | 357,252 | 3.76 | 6,537,821,440 | 2,430,546,226 | 9.880 | 2021-12-30 |
| 849 | 2022-01-03 | 245,649,451 | 1,250,499 | 3.76 | 6,537,821,440 | 2,419,647,092 | 9.850 | 2021-12-29 |
| 850 | 2021-12-30 | 244,398,952 | 1,471,962 | 3.74 | 6,537,821,440 | 2,407,329,677 | 9.850 | 2021-12-28 |
| 851 | 2021-12-29 | 242,926,990 | -168,587 | 3.72 | 6,537,821,440 | 2,368,538,153 | 9.750 | 2021-12-23 |
| 852 | 2021-12-28 | 243,095,577 | 517,375 | 3.72 | 6,537,821,440 | 2,375,043,787 | 9.770 | 2021-12-22 |
| 853 | 2021-12-23 | 242,578,202 | -131,700 | 3.71 | 6,537,821,440 | 2,369,989,034 | 9.770 | 2021-12-21 |
| 854 | 2021-12-22 | 242,709,902 | 1,540,000 | 3.71 | 6,537,821,440 | 2,339,723,455 | 9.640 | 2021-12-20 |
| 855 | 2021-12-21 | 241,169,902 | 1,295,674 | 3.69 | 6,537,821,440 | 2,341,759,748 | 9.710 | 2021-12-17 |
| 856 | 2021-12-20 | 239,874,228 | 482,851 | 3.67 | 6,537,821,440 | 2,345,969,950 | 9.780 | 2021-12-16 |
| 857 | 2021-12-17 | 239,391,377 | -291,941 | 3.66 | 6,537,821,440 | 2,341,247,667 | 9.780 | 2021-12-15 |
| 858 | 2021-12-16 | 239,683,318 | 508,418 | 3.67 | 6,537,821,440 | 2,329,721,851 | 9.720 | 2021-12-14 |
| 859 | 2021-12-15 | 239,174,900 | -604,357 | 3.66 | 6,537,821,440 | 2,341,522,271 | 9.790 | 2021-12-13 |
| 860 | 2021-12-14 | 239,779,257 | -415,834 | 3.67 | 6,537,821,440 | 2,407,383,740 | 10.04 | 2021-12-10 |
| 861 | 2021-12-13 | 240,195,091 | -168,000 | 3.67 | 6,537,821,440 | 2,421,166,517 | 10.08 | 2021-12-09 |
| 862 | 2021-12-10 | 240,363,091 | 513,597 | 3.68 | 6,537,821,440 | 2,422,859,957 | 10.08 | 2021-12-08 |
| 863 | 2021-12-09 | 239,849,494 | -1,316,558 | 3.67 | 6,537,821,440 | 2,384,103,970 | 9.940 | 2021-12-07 |
| 864 | 2021-12-08 | 241,166,052 | -1,209,708 | 3.69 | 6,537,821,440 | 2,406,837,199 | 9.980 | 2021-12-06 |
| 865 | 2021-12-07 | 242,375,760 | 316,872 | 3.71 | 6,537,821,440 | 2,506,165,358 | 10.34 | 2021-12-03 |
| 866 | 2021-12-06 | 242,058,888 | 1,698,520 | 3.70 | 6,537,821,440 | 2,517,412,435 | 10.40 | 2021-12-02 |
| 867 | 2021-12-03 | 240,360,368 | -364,001 | 3.68 | 6,537,821,440 | 2,509,362,242 | 10.44 | 2021-12-01 |
| 868 | 2021-12-02 | 240,724,369 | 3,106,725 | 3.68 | 6,537,821,440 | 2,498,718,950 | 10.38 | 2021-11-30 |
| 869 | 2021-12-01 | 237,617,644 | 382,834 | 3.63 | 6,537,821,440 | 2,575,775,261 | 10.84 | 2021-11-29 |
| 870 | 2021-11-30 | 237,234,810 | -874,000 | 3.63 | 6,537,821,440 | 2,595,348,821 | 10.94 | 2021-11-26 |
| 871 | 2021-11-29 | 238,108,810 | -317,837 | 3.64 | 6,537,821,440 | 2,638,245,615 | 11.08 | 2021-11-25 |
| 872 | 2021-11-26 | 238,426,647 | 826,424 | 3.65 | 6,537,821,440 | 2,584,544,853 | 10.84 | 2021-11-24 |
| 873 | 2021-11-25 | 237,600,223 | -1,019,850 | 3.63 | 6,537,821,440 | 2,456,786,306 | 10.34 | 2021-11-23 |
| 874 | 2021-11-24 | 238,620,073 | 26,153 | 3.65 | 6,537,821,440 | 2,429,152,343 | 10.18 | 2021-11-22 |
| 875 | 2021-11-23 | 238,593,920 | 312,271 | 3.65 | 6,537,821,440 | 2,467,061,133 | 10.34 | 2021-11-19 |
| 876 | 2021-11-22 | 238,281,649 | 2,032,691 | 3.64 | 6,537,821,440 | 2,463,832,251 | 10.34 | 2021-11-18 |
| 877 | 2021-11-19 | 236,248,958 | -1,209,127 | 3.61 | 6,537,821,440 | 2,456,989,163 | 10.40 | 2021-11-17 |
| 878 | 2021-11-18 | 237,458,085 | -1,860,143 | 3.63 | 6,537,821,440 | 2,417,323,305 | 10.18 | 2021-11-16 |
| 879 | 2021-11-17 | 239,318,228 | 192,855 | 3.66 | 6,537,821,440 | 2,393,182,280 | 10.00 | 2021-11-15 |
| 880 | 2021-11-16 | 239,125,373 | -438,726 | 3.66 | 6,537,821,440 | 2,462,991,342 | 10.30 | 2021-11-12 |
| 881 | 2021-11-15 | 239,564,099 | -548,600 | 3.66 | 6,537,821,440 | 2,467,510,220 | 10.30 | 2021-11-11 |
| 882 | 2021-11-12 | 240,112,699 | -1,685,575 | 3.67 | 6,537,821,440 | 2,487,567,562 | 10.36 | 2021-11-10 |
| 883 | 2021-11-11 | 241,798,274 | -2,616,023 | 3.70 | 6,537,821,440 | 2,500,194,153 | 10.34 | 2021-11-09 |
| 884 | 2021-11-10 | 244,414,297 | -6,759,617 | 3.74 | 6,537,821,440 | 2,453,919,542 | 10.04 | 2021-11-08 |
| 885 | 2021-11-09 | 251,173,914 | 4,921,592 | 3.84 | 6,537,821,440 | 2,448,945,662 | 9.750 | 2021-11-05 |
| 886 | 2021-11-08 | 246,252,322 | -338,230 | 3.77 | 6,537,821,440 | 2,457,598,174 | 9.980 | 2021-11-04 |
| 887 | 2021-11-05 | 246,590,552 | -433,707 | 3.77 | 6,537,821,440 | 2,485,632,764 | 10.08 | 2021-11-03 |
| 888 | 2021-11-04 | 247,024,259 | -1,848,624 | 3.78 | 6,537,821,440 | 2,470,242,590 | 10.00 | 2021-11-02 |
| 889 | 2021-11-03 | 248,872,883 | -322,110 | 3.81 | 6,537,821,440 | 2,488,728,830 | 10.00 | 2021-11-01 |
| 890 | 2021-11-02 | 249,194,993 | 397,666 | 3.81 | 6,537,821,440 | 2,442,110,931 | 9.800 | 2021-10-29 |
| 891 | 2021-11-01 | 248,797,327 | 115,093 | 3.81 | 6,537,821,440 | 2,393,430,286 | 9.620 | 2021-10-28 |
| 892 | 2021-10-29 | 248,682,234 | -174,546 | 3.80 | 6,537,821,440 | 2,372,428,512 | 9.540 | 2021-10-27 |
| 893 | 2021-10-28 | 248,856,780 | -203,964 | 3.81 | 6,537,821,440 | 2,438,796,444 | 9.800 | 2021-10-26 |
| 894 | 2021-10-27 | 249,060,744 | 544,579 | 3.81 | 6,537,821,440 | 2,453,248,328 | 9.850 | 2021-10-25 |
| 895 | 2021-10-26 | 248,516,165 | -1,070,000 | 3.80 | 6,537,821,440 | 2,477,706,165 | 9.970 | 2021-10-22 |
| 896 | 2021-10-25 | 249,586,165 | 17,757 | 3.82 | 6,537,821,440 | 2,488,374,065 | 9.970 | 2021-10-21 |
| 897 | 2021-10-22 | 249,568,408 | 63,248 | 3.82 | 6,537,821,440 | 2,468,231,555 | 9.890 | 2021-10-20 |
| 898 | 2021-10-21 | 249,505,160 | -1,188,500 | 3.82 | 6,537,821,440 | 2,482,576,342 | 9.950 | 2021-10-19 |
| 899 | 2021-10-20 | 250,693,660 | -149,000 | 3.83 | 6,537,821,440 | 2,491,894,980 | 9.940 | 2021-10-18 |
| 900 | 2021-10-19 | 250,842,660 | -4,467,252 | 3.84 | 6,537,821,440 | 2,483,342,334 | 9.900 | 2021-10-15 |
| 901 | 2021-10-18 | 255,309,912 | 1,272,457 | 3.91 | 6,537,821,440 | 2,535,227,426 | 9.930 | 2021-10-12 |
| 902 | 2021-10-15 | 254,037,455 | 20,718,218 | 3.89 | 6,537,821,440 | 2,540,374,550 | 10.00 | 2021-10-11 |
| 903 | 2021-10-12 | 233,319,237 | 7,350,544 | 3.57 | 6,537,821,440 | 2,333,192,370 | 10.00 | 2021-10-08 |
| 904 | 2021-10-11 | 225,968,693 | 7,137,603 | 3.46 | 6,537,821,440 | 2,286,803,173 | 10.12 | 2021-10-07 |
| 905 | 2021-10-08 | 218,831,090 | -273,659 | 3.35 | 6,537,821,440 | 2,218,947,253 | 10.14 | 2021-10-06 |
| 906 | 2021-10-07 | 219,104,749 | -8,052,661 | 3.35 | 6,537,821,440 | 2,212,957,965 | 10.10 | 2021-10-05 |
| 907 | 2021-10-06 | 227,157,410 | -20,814,197 | 3.47 | 6,537,821,440 | 2,244,315,211 | 9.880 | 2021-10-04 |
| 908 | 2021-10-05 | 247,971,607 | 300,062 | 3.79 | 6,537,821,440 | 2,519,391,527 | 10.16 | 2021-09-30 |
| 909 | 2021-10-04 | 247,671,545 | 331,118 | 3.79 | 6,537,821,440 | 2,417,274,279 | 9.760 | 2021-09-29 |
| 910 | 2021-09-30 | 247,340,427 | -7,384,000 | 3.78 | 6,537,821,440 | 2,401,675,546 | 9.710 | 2021-09-28 |
| 911 | 2021-09-29 | 254,724,427 | -6,125,118 | 3.90 | 6,537,821,440 | 2,458,090,721 | 9.650 | 2021-09-27 |
| 912 | 2021-09-28 | 260,849,545 | -970,031 | 3.99 | 6,537,821,440 | 2,634,580,405 | 10.10 | 2021-09-24 |
| 913 | 2021-09-27 | 261,819,576 | -1,113,969 | 4.00 | 6,537,821,440 | 2,691,505,241 | 10.28 | 2021-09-23 |
| 914 | 2021-09-24 | 262,933,545 | -653,500 | 4.02 | 6,537,821,440 | 2,713,474,184 | 10.32 | 2021-09-21 |
| 915 | 2021-09-23 | 263,587,045 | -379,646 | 4.03 | 6,537,821,440 | 2,672,772,636 | 10.14 | 2021-09-20 |
| 916 | 2021-09-21 | 263,966,691 | -869,721 | 4.04 | 6,537,821,440 | 2,766,370,922 | 10.48 | 2021-09-17 |
| 917 | 2021-09-20 | 264,836,412 | -2,110,609 | 4.05 | 6,537,821,440 | 2,780,782,326 | 10.50 | 2021-09-16 |
| 918 | 2021-09-17 | 266,947,021 | 1,080,762 | 4.08 | 6,537,821,440 | 2,845,655,244 | 10.66 | 2021-09-15 |
| 919 | 2021-09-16 | 265,866,259 | -2,344,155 | 4.07 | 6,537,821,440 | 2,844,768,971 | 10.70 | 2021-09-14 |
| 920 | 2021-09-15 | 268,210,414 | 1,139,842 | 4.10 | 6,537,821,440 | 2,896,672,471 | 10.80 | 2021-09-13 |
| 921 | 2021-09-14 | 267,070,572 | -777,039 | 4.09 | 6,537,821,440 | 2,927,093,469 | 10.96 | 2021-09-10 |
| 922 | 2021-09-13 | 267,847,611 | -183,884 | 4.10 | 6,537,821,440 | 2,967,751,530 | 11.08 | 2021-09-09 |
| 923 | 2021-09-10 | 268,031,495 | 445,775 | 4.10 | 6,537,821,440 | 3,001,952,744 | 11.20 | 2021-09-08 |
| 924 | 2021-09-09 | 267,585,720 | -996,705 | 4.09 | 6,537,821,440 | 2,959,498,063 | 11.06 | 2021-09-07 |
| 925 | 2021-09-08 | 268,582,425 | 3,310,820 | 4.11 | 6,537,821,440 | 3,024,238,106 | 11.26 | 2021-09-06 |
| 926 | 2021-09-07 | 265,271,605 | 5,759,057 | 4.06 | 6,537,821,440 | 3,045,318,025 | 11.48 | 2021-09-03 |
| 927 | 2021-09-06 | 259,512,548 | 1,008,323 | 3.97 | 6,537,821,440 | 3,025,916,310 | 11.66 | 2021-09-02 |
| 928 | 2021-09-03 | 258,504,225 | 1,469,626 | 3.95 | 6,537,821,440 | 2,833,206,306 | 10.96 | 2021-09-01 |
| 929 | 2021-09-02 | 257,034,599 | -639,165 | 3.93 | 6,537,821,440 | 2,775,973,669 | 10.80 | 2021-08-31 |
| 930 | 2021-09-01 | 257,673,764 | 749,204 | 3.94 | 6,537,821,440 | 2,751,955,800 | 10.68 | 2021-08-30 |
| 931 | 2021-08-31 | 256,924,560 | 444,194 | 3.93 | 6,537,821,440 | 2,764,508,266 | 10.76 | 2021-08-27 |
| 932 | 2021-08-30 | 256,480,366 | 3,701,800 | 3.92 | 6,537,821,440 | 2,754,599,131 | 10.74 | 2021-08-26 |
| 933 | 2021-08-27 | 252,778,566 | -269,017 | 3.87 | 6,537,821,440 | 2,724,952,941 | 10.78 | 2021-08-25 |
| 934 | 2021-08-26 | 253,047,583 | -210,882 | 3.87 | 6,537,821,440 | 2,697,487,235 | 10.66 | 2021-08-24 |
| 935 | 2021-08-25 | 253,258,465 | 467,203 | 3.87 | 6,537,821,440 | 2,735,191,422 | 10.80 | 2021-08-23 |
| 936 | 2021-08-24 | 252,791,262 | 848,673 | 3.87 | 6,537,821,440 | 2,720,033,979 | 10.76 | 2021-08-20 |
| 937 | 2021-08-23 | 251,942,589 | 1,026,387 | 3.85 | 6,537,821,440 | 2,720,979,961 | 10.80 | 2021-08-19 |
| 938 | 2021-08-20 | 250,916,202 | 34,998 | 3.84 | 6,537,821,440 | 2,714,913,306 | 10.82 | 2021-08-18 |
| 939 | 2021-08-19 | 250,881,204 | -1,046,400 | 3.84 | 6,537,821,440 | 2,709,517,003 | 10.80 | 2021-08-17 |
| 940 | 2021-08-18 | 251,927,604 | 310,693 | 3.85 | 6,537,821,440 | 2,751,049,436 | 10.92 | 2021-08-16 |
| 941 | 2021-08-17 | 251,616,911 | 634,974 | 3.85 | 6,537,821,440 | 2,737,591,992 | 10.88 | 2021-08-13 |
| 942 | 2021-08-16 | 250,981,937 | 57,313,032 | 3.84 | 6,537,821,440 | 2,785,899,501 | 11.10 | 2021-08-12 |
| 943 | 2021-08-13 | 193,668,905 | 552,000 | 2.96 | 6,537,821,440 | 2,169,091,736 | 11.20 | 2021-08-11 |
| 944 | 2021-08-12 | 193,116,905 | 685,936 | 2.95 | 6,537,821,440 | 2,159,046,998 | 11.18 | 2021-08-10 |
| 945 | 2021-08-11 | 192,430,969 | 1,797,663 | 2.94 | 6,537,821,440 | 2,128,286,517 | 11.06 | 2021-08-09 |
| 946 | 2021-08-10 | 190,633,306 | 81,398 | 2.92 | 6,537,821,440 | 2,070,277,703 | 10.86 | 2021-08-06 |
| 947 | 2021-08-09 | 190,551,908 | 512,602 | 2.91 | 6,537,821,440 | 2,111,315,141 | 11.08 | 2021-08-05 |
| 948 | 2021-08-06 | 190,039,306 | 62,668 | 2.91 | 6,537,821,440 | 2,105,635,510 | 11.08 | 2021-08-04 |
| 949 | 2021-08-05 | 189,976,638 | 1,171,337 | 2.91 | 6,537,821,440 | 2,104,941,149 | 11.08 | 2021-08-03 |
| 950 | 2021-08-04 | 188,805,301 | 60,000 | 2.89 | 6,537,821,440 | 2,054,201,675 | 10.88 | 2021-08-02 |
| 951 | 2021-08-03 | 188,745,301 | -174,916 | 2.89 | 6,537,821,440 | 2,053,548,875 | 10.88 | 2021-07-30 |
| 952 | 2021-08-02 | 188,920,217 | 250,690 | 2.89 | 6,537,821,440 | 2,047,895,152 | 10.84 | 2021-07-29 |
| 953 | 2021-07-30 | 188,669,527 | -1,033,808 | 2.89 | 6,537,821,440 | 1,999,896,986 | 10.60 | 2021-07-28 |
| 954 | 2021-07-29 | 189,703,335 | 260,118 | 2.90 | 6,537,821,440 | 2,003,267,218 | 10.56 | 2021-07-27 |
| 955 | 2021-07-28 | 189,443,217 | 129,993 | 2.90 | 6,537,821,440 | 2,045,986,744 | 10.80 | 2021-07-26 |
| 956 | 2021-07-27 | 189,313,224 | -569,100 | 2.90 | 6,537,821,440 | 2,101,376,786 | 11.10 | 2021-07-23 |
| 957 | 2021-07-26 | 189,882,324 | 10,353 | 2.90 | 6,537,821,440 | 2,130,479,675 | 11.22 | 2021-07-22 |
| 958 | 2021-07-23 | 189,871,971 | 18,000 | 2.90 | 6,537,821,440 | 2,126,566,075 | 11.20 | 2021-07-21 |
| 959 | 2021-07-22 | 189,853,971 | 345,864 | 2.90 | 6,537,821,440 | 2,118,770,316 | 11.16 | 2021-07-20 |
| 960 | 2021-07-21 | 189,508,107 | 627,376 | 2.90 | 6,537,821,440 | 2,103,539,988 | 11.10 | 2021-07-19 |
| 961 | 2021-07-20 | 188,880,731 | -1,526,437 | 2.89 | 6,537,821,440 | 2,077,688,041 | 11.00 | 2021-07-16 |
| 962 | 2021-07-19 | 190,407,168 | 3,011,723 | 2.91 | 6,537,821,440 | 2,124,943,995 | 11.16 | 2021-07-15 |
| 963 | 2021-07-16 | 187,395,445 | 48,080 | 2.87 | 6,537,821,440 | 2,012,627,079 | 10.74 | 2021-07-14 |
| 964 | 2021-07-15 | 187,347,365 | 117,971 | 2.87 | 6,537,821,440 | 2,004,616,806 | 10.70 | 2021-07-13 |
| 965 | 2021-07-14 | 187,229,394 | 61,600 | 2.86 | 6,537,821,440 | 1,969,653,225 | 10.52 | 2021-07-12 |
| 966 | 2021-07-13 | 187,167,794 | -138,694 | 2.86 | 6,537,821,440 | 1,991,465,328 | 10.64 | 2021-07-09 |
| 967 | 2021-07-12 | 187,306,488 | 2,783,029 | 2.86 | 6,537,821,440 | 2,007,925,551 | 10.72 | 2021-07-08 |
| 968 | 2021-07-09 | 184,523,459 | 1,075,394 | 2.82 | 6,537,821,440 | 1,985,472,419 | 10.76 | 2021-07-07 |
| 969 | 2021-07-08 | 183,448,065 | 53,482 | 2.81 | 6,537,821,440 | 1,988,577,025 | 10.84 | 2021-07-06 |
| 970 | 2021-07-07 | 183,394,583 | 56,619 | 2.81 | 6,537,821,440 | 2,013,672,521 | 10.98 | 2021-07-05 |
| 971 | 2021-07-06 | 183,337,964 | 140,915 | 2.80 | 6,537,821,440 | 2,024,051,123 | 11.04 | 2021-07-02 |
| 972 | 2021-07-05 | 183,197,049 | -361,913 | 2.80 | 6,537,821,440 | 2,044,479,067 | 11.16 | 2021-06-30 |
| 973 | 2021-07-02 | 183,558,962 | -2,210,500 | 2.81 | 6,537,821,440 | 2,044,846,837 | 11.14 | 2021-06-29 |
| 974 | 2021-06-30 | 185,769,462 | -1,886,000 | 2.84 | 6,537,821,440 | 2,076,902,585 | 11.18 | 2021-06-28 |
| 975 | 2021-06-29 | 187,655,462 | -3,660,000 | 2.87 | 6,537,821,440 | 2,109,247,393 | 11.24 | 2021-06-25 |
| 976 | 2021-06-28 | 191,315,462 | 2,635,944 | 2.93 | 6,537,821,440 | 2,180,996,267 | 11.40 | 2021-06-24 |
| 977 | 2021-06-25 | 188,679,518 | 22,856 | 2.89 | 6,537,821,440 | 2,207,550,361 | 11.70 | 2021-06-23 |
| 978 | 2021-06-24 | 188,656,662 | 2,420,650 | 2.89 | 6,537,821,440 | 2,199,736,679 | 11.66 | 2021-06-22 |
| 979 | 2021-06-23 | 186,236,012 | -332,086 | 2.85 | 6,537,821,440 | 2,182,686,061 | 11.72 | 2021-06-21 |
| 980 | 2021-06-22 | 186,568,098 | 618,590 | 2.85 | 6,537,821,440 | 2,186,578,109 | 11.72 | 2021-06-18 |
| 981 | 2021-06-21 | 185,949,508 | 290,873 | 2.84 | 6,537,821,440 | 2,153,295,303 | 11.58 | 2021-06-17 |
| 982 | 2021-06-18 | 185,658,635 | -3,879,295 | 2.84 | 6,537,821,440 | 2,179,632,375 | 11.74 | 2021-06-16 |
| 983 | 2021-06-17 | 189,537,930 | 4,678,611 | 2.90 | 6,537,821,440 | 2,225,175,298 | 11.74 | 2021-06-15 |
| 984 | 2021-06-16 | 184,859,319 | -54,550 | 2.83 | 6,537,821,440 | 2,133,276,541 | 11.54 | 2021-06-11 |
| 985 | 2021-06-15 | 184,913,869 | 440,000 | 2.83 | 6,537,821,440 | 2,115,414,661 | 11.44 | 2021-06-10 |
| 986 | 2021-06-11 | 184,473,869 | 652,252 | 2.82 | 6,537,821,440 | 2,073,486,288 | 11.24 | 2021-06-09 |
| 987 | 2021-06-10 | 183,821,617 | 639,900 | 2.81 | 6,537,821,440 | 2,077,184,272 | 11.30 | 2021-06-08 |
| 988 | 2021-06-09 | 183,181,717 | -616,553 | 2.80 | 6,537,821,440 | 2,066,289,768 | 11.28 | 2021-06-07 |
| 989 | 2021-06-08 | 183,798,270 | 4,010,356 | 2.81 | 6,537,821,440 | 2,095,300,278 | 11.40 | 2021-06-04 |
| 990 | 2021-06-07 | 179,787,914 | 124,900 | 2.75 | 6,537,821,440 | 2,028,007,670 | 11.28 | 2021-06-03 |
| 991 | 2021-06-04 | 179,663,014 | 542,000 | 2.75 | 6,537,821,440 | 2,066,124,661 | 11.50 | 2021-06-02 |
| 992 | 2021-06-03 | 179,121,014 | 126,000 | 2.74 | 6,537,821,440 | 2,016,902,618 | 11.26 | 2021-06-01 |
| 993 | 2021-06-02 | 178,995,014 | 166,000 | 2.74 | 6,537,821,440 | 2,040,543,160 | 11.40 | 2021-05-31 |
| 994 | 2021-06-01 | 178,829,014 | 220,681 | 2.74 | 6,537,821,440 | 2,067,263,402 | 11.56 | 2021-05-28 |
| 995 | 2021-05-31 | 178,608,333 | 1,617,594 | 2.73 | 6,537,821,440 | 2,000,413,330 | 11.20 | 2021-05-27 |
| 996 | 2021-05-28 | 176,990,739 | -162,050 | 2.71 | 6,537,821,440 | 1,978,756,462 | 11.18 | 2021-05-26 |
| 997 | 2021-05-27 | 177,152,789 | -260,580 | 2.71 | 6,537,821,440 | 1,980,568,181 | 11.18 | 2021-05-25 |
| 998 | 2021-05-26 | 177,413,369 | 62,911 | 2.71 | 6,537,821,440 | 1,976,384,931 | 11.14 | 2021-05-24 |
| 999 | 2021-05-25 | 177,350,458 | -301,800 | 2.71 | 6,537,821,440 | 2,007,607,185 | 11.32 | 2021-05-21 |
| 1000 | 2021-05-24 | 177,652,258 | -698,000 | 2.72 | 6,537,821,440 | 2,007,470,515 | 11.30 | 2021-05-20 |
| 1001 | 2021-05-21 | 178,350,258 | -312,541 | 2.73 | 6,537,821,440 | 2,083,131,013 | 11.68 | 2021-05-18 |
| 1002 | 2021-05-20 | 178,662,799 | 747,889 | 2.73 | 6,537,821,440 | 2,036,755,909 | 11.40 | 2021-05-17 |
| 1003 | 2021-05-18 | 177,914,910 | 1,096,000 | 2.72 | 6,537,821,440 | 2,024,671,676 | 11.38 | 2021-05-14 |
| 1004 | 2021-05-17 | 176,818,910 | -115,950 | 2.70 | 6,537,821,440 | 1,994,517,305 | 11.28 | 2021-05-13 |
| 1005 | 2021-05-14 | 176,934,860 | 402,000 | 2.71 | 6,537,821,440 | 2,038,289,587 | 11.52 | 2021-05-12 |
| 1006 | 2021-05-13 | 176,532,860 | 110,000 | 2.70 | 6,537,821,440 | 2,076,026,434 | 11.76 | 2021-05-11 |
| 1007 | 2021-05-12 | 176,422,860 | 171,294 | 2.70 | 6,537,821,440 | 2,124,131,234 | 12.04 | 2021-05-10 |
| 1008 | 2021-05-11 | 176,251,566 | 78,100 | 2.70 | 6,537,821,440 | 2,086,818,541 | 11.84 | 2021-05-07 |
| 1009 | 2021-05-10 | 176,173,466 | 89,000 | 2.69 | 6,537,821,440 | 2,096,464,245 | 11.90 | 2021-05-06 |
| 1010 | 2021-05-07 | 176,084,466 | 146,000 | 2.69 | 6,537,821,440 | 2,095,405,145 | 11.90 | 2021-05-05 |
| 1011 | 2021-05-06 | 175,938,466 | 329,022 | 2.69 | 6,537,821,440 | 2,100,705,284 | 11.94 | 2021-05-04 |
| 1012 | 2021-05-05 | 175,609,444 | 894,000 | 2.69 | 6,537,821,440 | 2,072,191,439 | 11.80 | 2021-05-03 |
| 1013 | 2021-05-04 | 174,715,444 | 950,000 | 2.67 | 6,537,821,440 | 2,089,596,710 | 11.96 | 2021-04-30 |
| 1014 | 2021-05-03 | 173,765,444 | -3,004,016 | 2.66 | 6,537,821,440 | 2,078,234,710 | 11.96 | 2021-04-29 |
| 1015 | 2021-04-30 | 176,769,460 | 59,900 | 2.70 | 6,537,821,440 | 2,085,879,628 | 11.80 | 2021-04-28 |
| 1016 | 2021-04-29 | 176,709,560 | 95,900 | 2.70 | 6,537,821,440 | 2,092,241,190 | 11.84 | 2021-04-27 |
| 1017 | 2021-04-28 | 176,613,660 | 70,000 | 2.70 | 6,537,821,440 | 2,122,896,193 | 12.02 | 2021-04-26 |
| 1018 | 2021-04-27 | 176,543,660 | 16,000 | 2.70 | 6,537,821,440 | 2,136,178,286 | 12.10 | 2021-04-23 |
| 1019 | 2021-04-26 | 176,527,660 | -9,103 | 2.70 | 6,537,821,440 | 2,146,576,346 | 12.16 | 2021-04-22 |
| 1020 | 2021-04-23 | 176,536,763 | -10,846 | 2.70 | 6,537,821,440 | 2,121,971,891 | 12.02 | 2021-04-21 |
| 1021 | 2021-04-22 | 176,547,609 | -605,053 | 2.70 | 6,537,821,440 | 2,150,349,878 | 12.18 | 2021-04-20 |
| 1022 | 2021-04-21 | 177,152,662 | -1,696,850 | 2.71 | 6,537,821,440 | 2,178,977,743 | 12.30 | 2021-04-19 |
| 1023 | 2021-04-20 | 178,849,512 | -1,652,691 | 2.74 | 6,537,821,440 | 2,164,079,095 | 12.10 | 2021-04-16 |
| 1024 | 2021-04-19 | 180,502,203 | -584,677 | 2.76 | 6,537,821,440 | 2,184,076,656 | 12.10 | 2021-04-15 |
| 1025 | 2021-04-16 | 181,086,880 | 933,000 | 2.77 | 6,537,821,440 | 2,216,503,411 | 12.24 | 2021-04-14 |
| 1026 | 2021-04-15 | 180,153,880 | 132,842 | 2.76 | 6,537,821,440 | 2,212,289,646 | 12.28 | 2021-04-13 |
| 1027 | 2021-04-14 | 180,021,038 | -1,853,384 | 2.75 | 6,537,821,440 | 2,221,459,609 | 12.34 | 2021-04-12 |
| 1028 | 2021-04-13 | 181,874,422 | -79,311 | 2.78 | 6,537,821,440 | 2,255,242,833 | 12.40 | 2021-04-09 |
| 1029 | 2021-04-12 | 181,953,733 | 1,170,000 | 2.78 | 6,537,821,440 | 2,238,030,916 | 12.30 | 2021-04-08 |
| 1030 | 2021-04-09 | 180,783,733 | 398,999 | 2.77 | 6,537,821,440 | 2,238,102,615 | 12.38 | 2021-04-07 |
| 1031 | 2021-04-08 | 180,384,734 | -175,611 | 2.76 | 6,537,821,440 | 2,236,770,702 | 12.40 | 2021-04-01 |
| 1032 | 2021-04-07 | 180,560,345 | 206,627 | 2.76 | 6,537,821,440 | 2,285,893,968 | 12.66 | 2021-03-31 |
| 1033 | 2021-04-01 | 180,353,718 | -698,000 | 2.76 | 6,537,821,440 | 2,355,419,557 | 13.06 | 2021-03-30 |
| 1034 | 2021-03-31 | 181,051,718 | 150,600 | 2.77 | 6,537,821,440 | 2,415,229,918 | 13.34 | 2021-03-29 |
| 1035 | 2021-03-30 | 180,901,118 | 453,695 | 2.77 | 6,537,821,440 | 2,536,233,674 | 14.02 | 2021-03-26 |
| 1036 | 2021-03-29 | 180,447,423 | 560,231 | 2.76 | 6,537,821,440 | 2,522,654,974 | 13.98 | 2021-03-25 |
| 1037 | 2021-03-26 | 179,887,192 | 2,876,708 | 2.75 | 6,537,821,440 | 2,561,593,614 | 14.24 | 2021-03-24 |
| 1038 | 2021-03-25 | 177,010,484 | -263,864 | 2.71 | 6,537,821,440 | 2,471,066,357 | 13.96 | 2021-03-23 |
| 1039 | 2021-03-24 | 177,274,348 | -70,900 | 2.71 | 6,537,821,440 | 2,542,114,150 | 14.34 | 2021-03-22 |
| 1040 | 2021-03-23 | 177,345,248 | 403,479 | 2.71 | 6,537,821,440 | 2,518,302,522 | 14.20 | 2021-03-19 |
| 1041 | 2021-03-22 | 176,941,769 | -189,413 | 2.71 | 6,537,821,440 | 2,487,801,272 | 14.06 | 2021-03-18 |
| 1042 | 2021-03-19 | 177,131,182 | 35,000 | 2.71 | 6,537,821,440 | 2,550,689,021 | 14.40 | 2021-03-17 |
| 1043 | 2021-03-18 | 177,096,182 | 118,650 | 2.71 | 6,537,821,440 | 2,536,017,326 | 14.32 | 2021-03-16 |
| 1044 | 2021-03-17 | 176,977,532 | 40,000 | 2.71 | 6,537,821,440 | 2,527,239,157 | 14.28 | 2021-03-15 |
| 1045 | 2021-03-16 | 176,937,532 | 562,613 | 2.71 | 6,537,821,440 | 2,501,896,702 | 14.14 | 2021-03-12 |
| 1046 | 2021-03-15 | 176,374,919 | -412,650 | 2.70 | 6,537,821,440 | 2,504,523,850 | 14.20 | 2021-03-11 |
| 1047 | 2021-03-12 | 176,787,569 | 1,149,200 | 2.70 | 6,537,821,440 | 2,489,168,972 | 14.08 | 2021-03-10 |
| 1048 | 2021-03-11 | 175,638,369 | 2,165,513 | 2.69 | 6,537,821,440 | 2,480,013,770 | 14.12 | 2021-03-09 |
| 1049 | 2021-03-10 | 173,472,856 | -288,000 | 2.65 | 6,537,821,440 | 2,452,906,184 | 14.14 | 2021-03-08 |
| 1050 | 2021-03-09 | 173,760,856 | 77,000 | 2.66 | 6,537,821,440 | 2,328,395,470 | 13.40 | 2021-03-05 |
| 1051 | 2021-03-08 | 173,683,856 | 395,793 | 2.66 | 6,537,821,440 | 2,334,311,025 | 13.44 | 2021-03-04 |
| 1052 | 2021-03-05 | 173,288,063 | -90,866 | 2.65 | 6,537,821,440 | 2,394,841,031 | 13.82 | 2021-03-03 |
| 1053 | 2021-03-04 | 173,378,929 | 2,001 | 2.65 | 6,537,821,440 | 2,371,823,749 | 13.68 | 2021-03-02 |
| 1054 | 2021-03-03 | 173,376,928 | 120,801 | 2.65 | 6,537,821,440 | 2,371,796,375 | 13.68 | 2021-03-01 |
| 1055 | 2021-03-02 | 173,256,127 | -1,505,900 | 2.65 | 6,537,821,440 | 2,404,795,043 | 13.88 | 2021-02-26 |
| 1056 | 2021-03-01 | 174,762,027 | 2,336,018 | 2.67 | 6,537,821,440 | 2,387,249,289 | 13.66 | 2021-02-25 |
| 1057 | 2021-02-26 | 172,426,009 | 225,519 | 2.64 | 6,537,821,440 | 2,289,817,400 | 13.28 | 2021-02-24 |
| 1058 | 2021-02-25 | 172,200,490 | -1,758,604 | 2.63 | 6,537,821,440 | 2,245,494,390 | 13.04 | 2021-02-23 |
| 1059 | 2021-02-24 | 173,959,094 | -415,997 | 2.66 | 6,537,821,440 | 2,296,260,041 | 13.20 | 2021-02-22 |
| 1060 | 2021-02-23 | 174,375,091 | -318,942 | 2.67 | 6,537,821,440 | 2,336,626,219 | 13.40 | 2021-02-19 |
| 1061 | 2021-02-22 | 174,694,033 | -20,921 | 2.67 | 6,537,821,440 | 2,354,875,565 | 13.48 | 2021-02-18 |
| 1062 | 2021-02-19 | 174,714,954 | 1,475,591 | 2.67 | 6,537,821,440 | 2,355,157,580 | 13.48 | 2021-02-17 |
| 1063 | 2021-02-18 | 173,239,363 | -62,670 | 2.65 | 6,537,821,440 | 2,338,731,401 | 13.50 | 2021-02-16 |
| 1064 | 2021-02-17 | 173,302,033 | 1,587,553 | 2.65 | 6,537,821,440 | 2,339,577,446 | 13.50 | 2021-02-10 |
| 1065 | 2021-02-16 | 171,714,480 | 1,751,354 | 2.63 | 6,537,821,440 | 2,300,974,032 | 13.40 | 2021-02-09 |
| 1066 | 2021-02-10 | 169,963,126 | -70,263 | 2.60 | 6,537,821,440 | 2,274,106,626 | 13.38 | 2021-02-08 |
| 1067 | 2021-02-09 | 170,033,389 | 72,800 | 2.60 | 6,537,821,440 | 2,258,043,406 | 13.28 | 2021-02-05 |
| 1068 | 2021-02-08 | 169,960,589 | 491,000 | 2.60 | 6,537,821,440 | 2,284,270,316 | 13.44 | 2021-02-04 |
| 1069 | 2021-02-05 | 169,469,589 | 391,900 | 2.59 | 6,537,821,440 | 2,321,733,369 | 13.70 | 2021-02-03 |
| 1070 | 2021-02-04 | 169,077,689 | -162,000 | 2.59 | 6,537,821,440 | 2,373,850,754 | 14.04 | 2021-02-02 |
| 1071 | 2021-02-03 | 169,239,689 | 32,851 | 2.59 | 6,537,821,440 | 2,332,122,914 | 13.78 | 2021-02-01 |
| 1072 | 2021-02-02 | 169,206,838 | 310,000 | 2.59 | 6,537,821,440 | 2,304,597,134 | 13.62 | 2021-01-29 |
| 1073 | 2021-02-01 | 168,896,838 | -282,000 | 2.58 | 6,537,821,440 | 2,364,555,732 | 14.00 | 2021-01-28 |
| 1074 | 2021-01-29 | 169,178,838 | -755,000 | 2.59 | 6,537,821,440 | 2,388,805,193 | 14.12 | 2021-01-27 |
| 1075 | 2021-01-28 | 169,933,838 | -1,818,000 | 2.60 | 6,537,821,440 | 2,392,668,439 | 14.08 | 2021-01-26 |
| 1076 | 2021-01-27 | 171,751,838 | 673,519 | 2.63 | 6,537,821,440 | 2,425,135,953 | 14.12 | 2021-01-25 |
| 1077 | 2021-01-26 | 171,078,319 | -35,933 | 2.62 | 6,537,821,440 | 2,384,831,767 | 13.94 | 2021-01-22 |
| 1078 | 2021-01-25 | 171,114,252 | -88,000 | 2.62 | 6,537,821,440 | 2,392,177,243 | 13.98 | 2021-01-21 |
| 1079 | 2021-01-22 | 171,202,252 | -915,198 | 2.62 | 6,537,821,440 | 2,389,983,438 | 13.96 | 2021-01-20 |
| 1080 | 2021-01-21 | 172,117,450 | -602,371 | 2.63 | 6,537,821,440 | 2,402,759,602 | 13.96 | 2021-01-19 |
| 1081 | 2021-01-20 | 172,719,821 | 430,671 | 2.64 | 6,537,821,440 | 2,321,354,394 | 13.44 | 2021-01-18 |
| 1082 | 2021-01-19 | 172,289,150 | -1,268,000 | 2.64 | 6,537,821,440 | 2,270,770,997 | 13.18 | 2021-01-15 |
| 1083 | 2021-01-18 | 173,557,150 | -13,912 | 2.65 | 6,537,821,440 | 2,346,492,668 | 13.52 | 2021-01-14 |
| 1084 | 2021-01-15 | 173,571,062 | -3,425,000 | 2.65 | 6,537,821,440 | 2,353,623,601 | 13.56 | 2021-01-13 |
| 1085 | 2021-01-14 | 176,996,062 | -9,730 | 2.71 | 6,537,821,440 | 2,492,104,553 | 14.08 | 2021-01-12 |
| 1086 | 2021-01-13 | 177,005,792 | 4,020,003 | 2.71 | 6,537,821,440 | 2,538,263,057 | 14.34 | 2021-01-11 |
| 1087 | 2021-01-12 | 172,985,789 | -432,189 | 2.65 | 6,537,821,440 | 2,508,293,941 | 14.50 | 2021-01-08 |
| 1088 | 2021-01-11 | 173,417,978 | 480,010 | 2.65 | 6,537,821,440 | 2,438,256,771 | 14.06 | 2021-01-07 |
| 1089 | 2021-01-08 | 172,937,968 | 1,476,905 | 2.65 | 6,537,821,440 | 2,376,167,680 | 13.74 | 2021-01-06 |
| 1090 | 2021-01-07 | 171,461,063 | -92,250 | 2.62 | 6,537,821,440 | 2,414,171,767 | 14.08 | 2021-01-05 |
| 1091 | 2021-01-06 | 171,553,313 | 44,000 | 2.62 | 6,537,821,440 | 2,436,057,045 | 14.20 | 2021-01-04 |
| 1092 | 2021-01-05 | 171,509,313 | -264,950 | 2.62 | 6,537,821,440 | 2,469,734,107 | 14.40 | 2020-12-30 |
| 1093 | 2021-01-04 | 171,774,263 | -1,146,000 | 2.63 | 6,537,821,440 | 2,476,984,872 | 14.42 | 2020-12-29 |
| 1094 | 2020-12-30 | 172,920,263 | -13,654 | 2.64 | 6,537,821,440 | 2,455,467,735 | 14.20 | 2020-12-28 |
| 1095 | 2020-12-29 | 172,933,917 | 72,000 | 2.65 | 6,537,821,440 | 2,389,946,733 | 13.82 | 2020-12-23 |
| 1096 | 2020-12-28 | 172,861,917 | -1,916,393 | 2.64 | 6,537,821,440 | 2,440,810,268 | 14.12 | 2020-12-22 |
| 1097 | 2020-12-23 | 174,778,310 | 608,000 | 2.67 | 6,537,821,440 | 2,209,197,838 | 12.64 | 2020-12-21 |
| 1098 | 2020-12-22 | 174,170,310 | -76,201 | 2.66 | 6,537,821,440 | 2,218,929,749 | 12.74 | 2020-12-18 |
| 1099 | 2020-12-21 | 174,246,511 | -500,810 | 2.67 | 6,537,821,440 | 2,195,506,039 | 12.60 | 2020-12-17 |
| 1100 | 2020-12-18 | 174,747,321 | -320,468 | 2.67 | 6,537,821,440 | 2,163,371,834 | 12.38 | 2020-12-16 |
| 1101 | 2020-12-17 | 175,067,789 | -4,092,000 | 2.68 | 6,537,821,440 | 2,174,341,939 | 12.42 | 2020-12-15 |
| 1102 | 2020-12-16 | 179,159,789 | -582,000 | 2.74 | 6,537,821,440 | 2,246,663,754 | 12.54 | 2020-12-14 |
| 1103 | 2020-12-15 | 179,741,789 | -476,952 | 2.75 | 6,537,821,440 | 2,225,203,348 | 12.38 | 2020-12-11 |
| 1104 | 2020-12-14 | 180,218,741 | -40,242 | 2.76 | 6,537,821,440 | 2,213,086,139 | 12.28 | 2020-12-10 |
| 1105 | 2020-12-11 | 180,258,983 | 94,162 | 2.76 | 6,537,821,440 | 2,224,395,850 | 12.34 | 2020-12-09 |
| 1106 | 2020-12-10 | 180,164,821 | 74,000 | 2.76 | 6,537,821,440 | 2,219,630,595 | 12.32 | 2020-12-08 |
| 1107 | 2020-12-09 | 180,090,821 | -1,720,246 | 2.75 | 6,537,821,440 | 2,229,524,364 | 12.38 | 2020-12-07 |
| 1108 | 2020-12-08 | 181,811,067 | -1,320,627 | 2.78 | 6,537,821,440 | 2,272,638,338 | 12.50 | 2020-12-04 |
| 1109 | 2020-12-07 | 183,131,694 | -216,946 | 2.80 | 6,537,821,440 | 2,318,447,246 | 12.66 | 2020-12-03 |
| 1110 | 2020-12-04 | 183,348,640 | 1,444,825 | 2.80 | 6,537,821,440 | 2,328,527,728 | 12.70 | 2020-12-02 |
| 1111 | 2020-12-03 | 181,903,815 | 2,163,365 | 2.78 | 6,537,821,440 | 2,342,921,137 | 12.88 | 2020-12-01 |
| 1112 | 2020-12-02 | 179,740,450 | -2,062,983 | 2.75 | 6,537,821,440 | 2,315,056,996 | 12.88 | 2020-11-30 |
| 1113 | 2020-12-01 | 181,803,433 | -624,057 | 2.78 | 6,537,821,440 | 2,352,536,423 | 12.94 | 2020-11-27 |
| 1114 | 2020-11-30 | 182,427,490 | -2,924,223 | 2.79 | 6,537,821,440 | 2,378,854,470 | 13.04 | 2020-11-26 |
| 1115 | 2020-11-27 | 185,351,713 | 2,124,286 | 2.84 | 6,537,821,440 | 2,387,330,063 | 12.88 | 2020-11-25 |
| 1116 | 2020-11-26 | 183,227,427 | -1,180,300 | 2.80 | 6,537,821,440 | 2,370,962,905 | 12.94 | 2020-11-24 |
| 1117 | 2020-11-25 | 184,407,727 | -1,325,332 | 2.82 | 6,537,821,440 | 2,452,622,769 | 13.30 | 2020-11-23 |
| 1118 | 2020-11-24 | 185,733,059 | -1,027,687 | 2.84 | 6,537,821,440 | 2,440,532,395 | 13.14 | 2020-11-20 |
| 1119 | 2020-11-23 | 186,760,746 | 522,601 | 2.86 | 6,537,821,440 | 2,495,123,567 | 13.36 | 2020-11-19 |
| 1120 | 2020-11-20 | 186,238,145 | -117,982 | 2.85 | 6,537,821,440 | 2,499,315,906 | 13.42 | 2020-11-18 |
| 1121 | 2020-11-19 | 186,356,127 | 450,000 | 2.85 | 6,537,821,440 | 2,560,533,185 | 13.74 | 2020-11-17 |
| 1122 | 2020-11-18 | 185,906,127 | 1,482,740 | 2.84 | 6,537,821,440 | 2,565,504,553 | 13.80 | 2020-11-16 |
| 1123 | 2020-11-17 | 184,423,387 | -710,771 | 2.82 | 6,537,821,440 | 2,438,077,176 | 13.22 | 2020-11-13 |
| 1124 | 2020-11-16 | 185,134,158 | -2,095,250 | 2.83 | 6,537,821,440 | 2,417,852,103 | 13.06 | 2020-11-12 |
| 1125 | 2020-11-13 | 187,229,408 | 3,005,449 | 2.86 | 6,537,821,440 | 2,505,129,479 | 13.38 | 2020-11-11 |
| 1126 | 2020-11-12 | 184,223,959 | 1,365,138 | 2.82 | 6,537,821,440 | 2,376,489,071 | 12.90 | 2020-11-10 |
| 1127 | 2020-11-11 | 182,858,821 | -429,345 | 2.80 | 6,537,821,440 | 2,311,335,497 | 12.64 | 2020-11-09 |
| 1128 | 2020-11-10 | 183,288,166 | -491,290 | 2.80 | 6,537,821,440 | 2,305,765,128 | 12.58 | 2020-11-06 |
| 1129 | 2020-11-09 | 183,779,456 | -78,457 | 2.81 | 6,537,821,440 | 2,289,892,022 | 12.46 | 2020-11-05 |
| 1130 | 2020-11-06 | 183,857,913 | 848,115 | 2.81 | 6,537,821,440 | 2,217,326,431 | 12.06 | 2020-11-04 |
| 1131 | 2020-11-05 | 183,009,798 | -216,149 | 2.80 | 6,537,821,440 | 2,210,758,360 | 12.08 | 2020-11-03 |
| 1132 | 2020-11-04 | 183,225,947 | -149,000 | 2.80 | 6,537,821,440 | 2,198,711,364 | 12.00 | 2020-11-02 |
| 1133 | 2020-11-03 | 183,374,947 | 54,000 | 2.80 | 6,537,821,440 | 2,105,144,392 | 11.48 | 2020-10-30 |
| 1134 | 2020-11-02 | 183,320,947 | -484,686 | 2.80 | 6,537,821,440 | 2,034,862,512 | 11.10 | 2020-10-29 |
| 1135 | 2020-10-30 | 183,805,633 | -1,037,416 | 2.81 | 6,537,821,440 | 2,062,299,202 | 11.22 | 2020-10-28 |
| 1136 | 2020-10-29 | 184,843,049 | -562,000 | 2.83 | 6,537,821,440 | 2,133,088,785 | 11.54 | 2020-10-27 |
| 1137 | 2020-10-28 | 185,405,049 | 159,331 | 2.84 | 6,537,821,440 | 2,202,611,982 | 11.88 | 2020-10-23 |
| 1138 | 2020-10-27 | 185,245,718 | 2,975,891 | 2.83 | 6,537,821,440 | 2,200,719,130 | 11.88 | 2020-10-22 |
| 1139 | 2020-10-23 | 182,269,827 | 272,000 | 2.79 | 6,537,821,440 | 2,198,174,114 | 12.06 | 2020-10-21 |
| 1140 | 2020-10-22 | 181,997,827 | 1,070,000 | 2.78 | 6,537,821,440 | 2,242,213,229 | 12.32 | 2020-10-20 |
| 1141 | 2020-10-21 | 180,927,827 | 470,000 | 2.77 | 6,537,821,440 | 2,243,505,055 | 12.40 | 2020-10-19 |
| 1142 | 2020-10-20 | 180,457,827 | 386,000 | 2.76 | 6,537,821,440 | 2,223,240,429 | 12.32 | 2020-10-16 |
| 1143 | 2020-10-19 | 180,071,827 | 1,112,000 | 2.75 | 6,537,821,440 | 2,258,100,711 | 12.54 | 2020-10-15 |
| 1144 | 2020-10-16 | 178,959,827 | 1,287,917 | 2.74 | 6,537,821,440 | 2,272,789,803 | 12.70 | 2020-10-14 |
| 1145 | 2020-10-15 | 177,671,910 | 3,318,700 | 2.72 | 6,537,821,440 | 2,206,685,122 | 12.42 | 2020-10-12 |
| 1146 | 2020-10-14 | 174,353,210 | 2,469,016 | 2.67 | 6,537,821,440 | 2,137,570,355 | 12.26 | 2020-10-09 |
| 1147 | 2020-10-12 | 171,884,194 | 172,000 | 2.63 | 6,537,821,440 | 2,114,175,586 | 12.30 | 2020-10-08 |
| 1148 | 2020-10-09 | 171,712,194 | -133,461 | 2.63 | 6,537,821,440 | 2,122,362,718 | 12.36 | 2020-10-07 |
| 1149 | 2020-10-08 | 171,845,655 | -78,661 | 2.63 | 6,537,821,440 | 2,117,138,470 | 12.32 | 2020-10-06 |
| 1150 | 2020-10-07 | 171,924,316 | -2,056,000 | 2.63 | 6,537,821,440 | 2,128,423,032 | 12.38 | 2020-10-05 |
| 1151 | 2020-10-06 | 173,980,316 | 37,828 | 2.66 | 6,537,821,440 | 2,132,998,674 | 12.26 | 2020-09-30 |
| 1152 | 2020-10-05 | 173,942,488 | 2,651,378 | 2.66 | 6,537,821,440 | 2,136,013,753 | 12.28 | 2020-09-29 |
| 1153 | 2020-09-30 | 171,291,110 | 218,273 | 2.62 | 6,537,821,440 | 2,158,267,986 | 12.60 | 2020-09-28 |
| 1154 | 2020-09-29 | 171,072,837 | 78,983 | 2.62 | 6,537,821,440 | 2,182,889,400 | 12.76 | 2020-09-25 |
| 1155 | 2020-09-28 | 170,993,854 | 8,100 | 2.62 | 6,537,821,440 | 2,171,621,946 | 12.70 | 2020-09-24 |
| 1156 | 2020-09-25 | 170,985,754 | -196,500 | 2.62 | 6,537,821,440 | 2,154,420,500 | 12.60 | 2020-09-23 |
| 1157 | 2020-09-24 | 171,182,254 | -82,588 | 2.62 | 6,537,821,440 | 2,184,285,561 | 12.76 | 2020-09-22 |
| 1158 | 2020-09-23 | 171,264,842 | 6,000 | 2.62 | 6,537,821,440 | 2,140,810,525 | 12.50 | 2020-09-21 |
| 1159 | 2020-09-22 | 171,258,842 | -7,384,000 | 2.62 | 6,537,821,440 | 2,171,562,117 | 12.68 | 2020-09-18 |
| 1160 | 2020-09-21 | 178,642,842 | 4,470,000 | 2.73 | 6,537,821,440 | 2,283,055,521 | 12.78 | 2020-09-17 |
| 1161 | 2020-09-18 | 174,172,842 | -2,413,531 | 2.66 | 6,537,821,440 | 2,184,127,439 | 12.54 | 2020-09-16 |
| 1162 | 2020-09-17 | 176,586,373 | -4,174,000 | 2.70 | 6,537,821,440 | 2,295,622,849 | 13.00 | 2020-09-15 |
| 1163 | 2020-09-16 | 180,760,373 | -1,062,911 | 2.76 | 6,537,821,440 | 2,324,578,397 | 12.86 | 2020-09-14 |
| 1164 | 2020-09-15 | 181,823,284 | 1,395,617 | 2.78 | 6,537,821,440 | 2,341,883,898 | 12.88 | 2020-09-11 |
| 1165 | 2020-09-14 | 180,427,667 | 1,298,554 | 2.76 | 6,537,821,440 | 2,298,648,478 | 12.74 | 2020-09-10 |
| 1166 | 2020-09-11 | 179,129,113 | 1,083,808 | 2.74 | 6,537,821,440 | 2,271,357,153 | 12.68 | 2020-09-09 |
| 1167 | 2020-09-10 | 178,045,305 | 76,000 | 2.72 | 6,537,821,440 | 2,257,614,467 | 12.68 | 2020-09-08 |
| 1168 | 2020-09-09 | 177,969,305 | -96,185 | 2.72 | 6,537,821,440 | 2,167,666,135 | 12.18 | 2020-09-07 |
| 1169 | 2020-09-08 | 178,065,490 | -437,900 | 2.72 | 6,537,821,440 | 2,154,592,429 | 12.10 | 2020-09-04 |
| 1170 | 2020-09-07 | 178,503,390 | 793,148 | 2.73 | 6,537,821,440 | 2,145,610,748 | 12.02 | 2020-09-03 |
| 1171 | 2020-09-04 | 177,710,242 | 243,255 | 2.72 | 6,537,821,440 | 2,114,751,880 | 11.90 | 2020-09-02 |
| 1172 | 2020-09-03 | 177,466,987 | 526,000 | 2.71 | 6,537,821,440 | 2,115,406,485 | 11.92 | 2020-09-01 |
| 1173 | 2020-09-02 | 176,940,987 | 294,000 | 2.71 | 6,537,821,440 | 2,140,985,943 | 12.10 | 2020-08-31 |
| 1174 | 2020-09-01 | 176,646,987 | 150,000 | 2.70 | 6,537,821,440 | 2,215,153,217 | 12.54 | 2020-08-28 |
| 1175 | 2020-08-31 | 176,496,987 | 77,717 | 2.70 | 6,537,821,440 | 2,223,862,036 | 12.60 | 2020-08-27 |
| 1176 | 2020-08-28 | 176,419,270 | -103,019 | 2.70 | 6,537,821,440 | 2,219,354,417 | 12.58 | 2020-08-26 |
| 1177 | 2020-08-27 | 176,522,289 | 158,494 | 2.70 | 6,537,821,440 | 2,263,015,745 | 12.82 | 2020-08-25 |
| 1178 | 2020-08-26 | 176,363,795 | -3,337 | 2.70 | 6,537,821,440 | 2,260,983,852 | 12.82 | 2020-08-24 |
| 1179 | 2020-08-25 | 176,367,132 | 35,010 | 2.70 | 6,537,821,440 | 2,292,772,716 | 13.00 | 2020-08-21 |
| 1180 | 2020-08-24 | 176,332,122 | 69,368 | 2.70 | 6,537,821,440 | 2,281,737,659 | 12.94 | 2020-08-20 |
| 1181 | 2020-08-21 | 176,262,754 | 1,476 | 2.70 | 6,537,821,440 | 2,312,567,332 | 13.12 | 2020-08-19 |
| 1182 | 2020-08-20 | 176,261,278 | -376,716 | 2.70 | 6,537,821,440 | 2,372,476,802 | 13.46 | 2020-08-18 |
| 1183 | 2020-08-19 | 176,637,994 | 929,461 | 2.70 | 6,537,821,440 | 2,299,826,682 | 13.02 | 2020-08-17 |
| 1184 | 2020-08-18 | 175,708,533 | 28,000 | 2.69 | 6,537,821,440 | 2,333,409,318 | 13.28 | 2020-08-14 |
| 1185 | 2020-08-17 | 175,680,533 | 284,048 | 2.69 | 6,537,821,440 | 2,343,578,310 | 13.34 | 2020-08-13 |
| 1186 | 2020-08-14 | 175,396,485 | 489,093 | 2.68 | 6,537,821,440 | 2,339,789,110 | 13.34 | 2020-08-12 |
| 1187 | 2020-08-13 | 174,907,392 | 88,771 | 2.68 | 6,537,821,440 | 2,161,855,365 | 12.36 | 2020-08-11 |
| 1188 | 2020-08-12 | 174,818,621 | 188,100 | 2.67 | 6,537,821,440 | 2,143,276,293 | 12.26 | 2020-08-10 |
| 1189 | 2020-08-11 | 174,630,521 | 286,645 | 2.67 | 6,537,821,440 | 2,147,955,408 | 12.30 | 2020-08-07 |
| 1190 | 2020-08-10 | 174,343,876 | 177,150 | 2.67 | 6,537,821,440 | 2,137,455,920 | 12.26 | 2020-08-06 |
| 1191 | 2020-08-07 | 174,166,726 | 173,033 | 2.66 | 6,537,821,440 | 2,142,250,730 | 12.30 | 2020-08-05 |
| 1192 | 2020-08-06 | 173,993,693 | -26,401 | 2.66 | 6,537,821,440 | 2,140,122,424 | 12.30 | 2020-08-04 |
| 1193 | 2020-08-05 | 174,020,094 | 603,725 | 2.66 | 6,537,821,440 | 2,157,849,166 | 12.40 | 2020-08-03 |
| 1194 | 2020-08-04 | 173,416,369 | 69,910 | 2.65 | 6,537,821,440 | 2,171,172,940 | 12.52 | 2020-07-31 |
| 1195 | 2020-08-03 | 173,346,459 | 18,771 | 2.65 | 6,537,821,440 | 2,215,367,746 | 12.78 | 2020-07-30 |
| 1196 | 2020-07-31 | 173,327,688 | 417,803 | 2.65 | 6,537,821,440 | 2,215,127,853 | 12.78 | 2020-07-29 |
| 1197 | 2020-07-30 | 172,909,885 | 26,534 | 2.64 | 6,537,821,440 | 2,230,537,517 | 12.90 | 2020-07-28 |
| 1198 | 2020-07-29 | 172,883,351 | -198,786 | 2.64 | 6,537,821,440 | 2,261,314,231 | 13.08 | 2020-07-27 |
| 1199 | 2020-07-28 | 173,082,137 | -21,000 | 2.65 | 6,537,821,440 | 2,256,991,066 | 13.04 | 2020-07-24 |
| 1200 | 2020-07-27 | 173,103,137 | -13,998 | 2.65 | 6,537,821,440 | 2,309,195,848 | 13.34 | 2020-07-23 |
| 1201 | 2020-07-24 | 173,117,135 | -1,538,307 | 2.65 | 6,537,821,440 | 2,354,393,036 | 13.60 | 2020-07-22 |
| 1202 | 2020-07-23 | 174,655,442 | 898,000 | 2.67 | 6,537,821,440 | 2,441,683,079 | 13.98 | 2020-07-21 |
| 1203 | 2020-07-22 | 173,757,442 | -45,235 | 2.66 | 6,537,821,440 | 2,443,029,635 | 14.06 | 2020-07-20 |
| 1204 | 2020-07-21 | 173,802,677 | -173,812 | 2.66 | 6,537,821,440 | 2,429,761,424 | 13.98 | 2020-07-17 |
| 1205 | 2020-07-20 | 173,976,489 | 148,000 | 2.66 | 6,537,821,440 | 2,449,588,965 | 14.08 | 2020-07-16 |
| 1206 | 2020-07-17 | 173,828,489 | -94,000 | 2.66 | 6,537,821,440 | 2,468,364,544 | 14.20 | 2020-07-15 |
| 1207 | 2020-07-16 | 173,922,489 | 161,112 | 2.66 | 6,537,821,440 | 2,476,656,243 | 14.24 | 2020-07-14 |
| 1208 | 2020-07-15 | 173,761,377 | -434,508 | 2.66 | 6,537,821,440 | 2,536,916,104 | 14.60 | 2020-07-13 |
| 1209 | 2020-07-14 | 174,195,885 | 695,935 | 2.66 | 6,537,821,440 | 2,515,388,579 | 14.44 | 2020-07-10 |
| 1210 | 2020-07-13 | 173,499,950 | 313,100 | 2.65 | 6,537,821,440 | 2,533,099,270 | 14.60 | 2020-07-09 |
| 1211 | 2020-07-10 | 173,186,850 | -159,878 | 2.65 | 6,537,821,440 | 2,455,789,533 | 14.18 | 2020-07-08 |
| 1212 | 2020-07-09 | 173,346,728 | 475,600 | 2.65 | 6,537,821,440 | 2,402,585,650 | 13.86 | 2020-07-07 |
| 1213 | 2020-07-08 | 172,871,128 | -2,130,453 | 2.64 | 6,537,821,440 | 2,395,993,834 | 13.86 | 2020-07-06 |
| 1214 | 2020-07-07 | 175,001,581 | -2,688,000 | 2.68 | 6,537,821,440 | 2,366,021,375 | 13.52 | 2020-07-03 |
| 1215 | 2020-07-06 | 177,689,581 | -66,000 | 2.72 | 6,537,821,440 | 2,405,916,927 | 13.54 | 2020-07-02 |
| 1216 | 2020-07-03 | 177,755,581 | -128,000 | 2.72 | 6,537,821,440 | 2,364,149,227 | 13.30 | 2020-06-30 |
| 1217 | 2020-07-02 | 177,883,581 | -504,417 | 2.72 | 6,537,821,440 | 2,419,216,702 | 13.60 | 2020-06-29 |
| 1218 | 2020-06-30 | 178,387,998 | 375,767 | 2.73 | 6,537,821,440 | 2,476,025,412 | 13.88 | 2020-06-26 |
| 1219 | 2020-06-29 | 178,012,231 | -578,530 | 2.72 | 6,537,821,440 | 2,470,809,766 | 13.88 | 2020-06-24 |
| 1220 | 2020-06-26 | 178,590,761 | -240,000 | 2.73 | 6,537,821,440 | 2,478,839,763 | 13.88 | 2020-06-23 |
| 1221 | 2020-06-24 | 178,830,761 | -924,500 | 2.74 | 6,537,821,440 | 2,471,441,117 | 13.82 | 2020-06-22 |
| 1222 | 2020-06-23 | 179,755,261 | 482,592 | 2.75 | 6,537,821,440 | 2,505,788,338 | 13.94 | 2020-06-19 |
| 1223 | 2020-06-22 | 179,272,669 | -203,999 | 2.74 | 6,537,821,440 | 2,538,500,993 | 14.16 | 2020-06-18 |
| 1224 | 2020-06-19 | 179,476,668 | -242,000 | 2.75 | 6,537,821,440 | 2,480,367,552 | 13.82 | 2020-06-17 |
| 1225 | 2020-06-18 | 179,718,668 | 56,000 | 2.75 | 6,537,821,440 | 2,591,543,193 | 14.42 | 2020-06-16 |
| 1226 | 2020-06-17 | 179,662,668 | 8,000 | 2.75 | 6,537,821,440 | 2,522,463,859 | 14.04 | 2020-06-15 |
| 1227 | 2020-06-16 | 179,654,668 | -170,543 | 2.75 | 6,537,821,440 | 2,640,923,620 | 14.70 | 2020-06-12 |
| 1228 | 2020-06-15 | 179,825,211 | -134,000 | 2.75 | 6,537,821,440 | 2,657,816,619 | 14.78 | 2020-06-11 |
| 1229 | 2020-06-12 | 179,959,211 | -382,000 | 2.75 | 6,537,821,440 | 2,749,776,744 | 15.28 | 2020-06-10 |
| 1230 | 2020-06-11 | 180,341,211 | -221,680 | 2.76 | 6,537,821,440 | 2,784,468,298 | 15.44 | 2020-06-09 |
| 1231 | 2020-06-10 | 180,562,891 | -260,000 | 2.76 | 6,537,821,440 | 2,751,778,459 | 15.24 | 2020-06-08 |
| 1232 | 2020-06-09 | 180,822,891 | -6,000 | 2.77 | 6,537,821,440 | 2,802,754,811 | 15.50 | 2020-06-05 |
| 1233 | 2020-06-08 | 180,828,891 | -686,785 | 2.77 | 6,537,821,440 | 2,802,847,811 | 15.50 | 2020-06-04 |
| 1234 | 2020-06-05 | 181,515,676 | -332,000 | 2.78 | 6,537,821,440 | 2,813,492,978 | 15.50 | 2020-06-03 |
| 1235 | 2020-06-04 | 181,847,676 | -54,544 | 2.78 | 6,537,821,440 | 2,815,002,024 | 15.48 | 2020-06-02 |
| 1236 | 2020-06-03 | 181,902,220 | -330,000 | 2.78 | 6,537,821,440 | 2,819,484,410 | 15.50 | 2020-06-01 |
| 1237 | 2020-06-02 | 182,232,220 | 111,300 | 2.79 | 6,537,821,440 | 2,780,863,677 | 15.26 | 2020-05-29 |
| 1238 | 2020-06-01 | 182,120,920 | -5,999,773 | 2.79 | 6,537,821,440 | 2,753,668,310 | 15.12 | 2020-05-28 |
| 1239 | 2020-05-29 | 188,120,693 | -1,281,086 | 2.88 | 6,537,821,440 | 2,859,434,534 | 15.20 | 2020-05-27 |
| 1240 | 2020-05-28 | 189,401,779 | -1,530,000 | 2.90 | 6,537,821,440 | 2,897,847,219 | 15.30 | 2020-05-26 |
| 1241 | 2020-05-27 | 190,931,779 | -695,346 | 2.92 | 6,537,821,440 | 2,913,618,948 | 15.26 | 2020-05-25 |
| 1242 | 2020-05-26 | 191,627,125 | -181,603 | 2.93 | 6,537,821,440 | 2,916,564,843 | 15.22 | 2020-05-22 |
| 1243 | 2020-05-25 | 191,808,728 | -250,946 | 2.93 | 6,537,821,440 | 2,980,707,633 | 15.54 | 2020-05-21 |
| 1244 | 2020-05-22 | 192,059,674 | 162,000 | 2.94 | 6,537,821,440 | 3,015,336,882 | 15.70 | 2020-05-20 |
| 1245 | 2020-05-21 | 191,897,674 | 446,000 | 2.94 | 6,537,821,440 | 3,008,955,528 | 15.68 | 2020-05-19 |
| 1246 | 2020-05-20 | 191,451,674 | 109,626 | 2.93 | 6,537,821,440 | 2,971,329,980 | 15.52 | 2020-05-18 |
| 1247 | 2020-05-19 | 191,342,048 | 26,000 | 2.93 | 6,537,821,440 | 2,927,533,334 | 15.30 | 2020-05-15 |
| 1248 | 2020-05-18 | 191,316,048 | -195,300 | 2.93 | 6,537,821,440 | 2,930,961,855 | 15.32 | 2020-05-14 |
| 1249 | 2020-05-15 | 191,511,348 | 61,157 | 2.93 | 6,537,821,440 | 2,968,425,894 | 15.50 | 2020-05-13 |
| 1250 | 2020-05-14 | 191,450,191 | -126,000 | 2.93 | 6,537,821,440 | 3,021,084,014 | 15.78 | 2020-05-12 |
| 1251 | 2020-05-13 | 191,576,191 | -320,000 | 2.93 | 6,537,821,440 | 3,026,903,818 | 15.80 | 2020-05-11 |
| 1252 | 2020-05-12 | 191,896,191 | 8,000 | 2.94 | 6,537,821,440 | 3,028,121,894 | 15.78 | 2020-05-08 |
| 1253 | 2020-05-11 | 191,888,191 | 47,455 | 2.94 | 6,537,821,440 | 3,004,969,071 | 15.66 | 2020-05-07 |
| 1254 | 2020-05-08 | 191,840,736 | 1,078,000 | 2.93 | 6,537,821,440 | 3,054,104,517 | 15.92 | 2020-05-06 |
| 1255 | 2020-05-07 | 190,762,736 | 237,700 | 2.92 | 6,537,821,440 | 3,006,420,719 | 15.76 | 2020-05-05 |
| 1256 | 2020-05-06 | 190,525,036 | 1,155,050 | 2.91 | 6,537,821,440 | 2,991,243,065 | 15.70 | 2020-05-04 |
| 1257 | 2020-05-05 | 189,369,986 | 658,000 | 2.90 | 6,537,821,440 | 3,052,644,174 | 16.12 | 2020-04-29 |
| 1258 | 2020-05-04 | 188,711,986 | 290,000 | 2.89 | 6,537,821,440 | 3,068,456,892 | 16.26 | 2020-04-28 |
| 1259 | 2020-04-29 | 188,421,986 | -30,200 | 2.88 | 6,537,821,440 | 3,029,825,535 | 16.08 | 2020-04-27 |
| 1260 | 2020-04-28 | 188,452,186 | -679,394 | 2.88 | 6,537,821,440 | 2,958,699,320 | 15.70 | 2020-04-24 |
| 1261 | 2020-04-27 | 189,131,580 | -1,723,400 | 2.89 | 6,537,821,440 | 2,973,148,438 | 15.72 | 2020-04-23 |
| 1262 | 2020-04-24 | 190,854,980 | -3,584,103 | 2.92 | 6,537,821,440 | 3,007,874,485 | 15.76 | 2020-04-22 |
| 1263 | 2020-04-23 | 194,439,083 | 22,000 | 2.97 | 6,537,821,440 | 3,056,582,385 | 15.72 | 2020-04-21 |
| 1264 | 2020-04-22 | 194,417,083 | -190,000 | 2.97 | 6,537,821,440 | 3,102,896,645 | 15.96 | 2020-04-20 |
| 1265 | 2020-04-21 | 194,607,083 | -54,000 | 2.98 | 6,537,821,440 | 3,086,468,336 | 15.86 | 2020-04-17 |
| 1266 | 2020-04-20 | 194,661,083 | -444,000 | 2.98 | 6,537,821,440 | 3,048,392,560 | 15.66 | 2020-04-16 |
| 1267 | 2020-04-17 | 195,105,083 | -462,000 | 2.98 | 6,537,821,440 | 3,113,877,125 | 15.96 | 2020-04-15 |
| 1268 | 2020-04-16 | 195,567,083 | -273,424 | 2.99 | 6,537,821,440 | 3,097,782,595 | 15.84 | 2020-04-14 |
| 1269 | 2020-04-15 | 195,840,507 | -176,000 | 3.00 | 6,537,821,440 | 3,035,527,859 | 15.50 | 2020-04-09 |
| 1270 | 2020-04-14 | 196,016,507 | 4,700 | 3.00 | 6,537,821,440 | 2,983,371,237 | 15.22 | 2020-04-08 |
| 1271 | 2020-04-09 | 196,011,807 | 674,000 | 3.00 | 6,537,821,440 | 3,010,741,356 | 15.36 | 2020-04-07 |
| 1272 | 2020-04-08 | 195,337,807 | -62,011 | 2.99 | 6,537,821,440 | 2,976,948,179 | 15.24 | 2020-04-06 |
| 1273 | 2020-04-07 | 195,399,818 | -1,935,589 | 2.99 | 6,537,821,440 | 2,930,997,270 | 15.00 | 2020-04-03 |
| 1274 | 2020-04-06 | 197,335,407 | -30,000 | 3.02 | 6,537,821,440 | 2,904,777,191 | 14.72 | 2020-04-02 |
| 1275 | 2020-04-03 | 197,365,407 | -559,811 | 3.02 | 6,537,821,440 | 2,901,271,483 | 14.70 | 2020-04-01 |
| 1276 | 2020-04-02 | 197,925,218 | -458,000 | 3.03 | 6,537,821,440 | 2,957,002,757 | 14.94 | 2020-03-31 |
| 1277 | 2020-04-01 | 198,383,218 | -361,613 | 3.03 | 6,537,821,440 | 2,936,071,626 | 14.80 | 2020-03-30 |
| 1278 | 2020-03-31 | 198,744,831 | 530,506 | 3.04 | 6,537,821,440 | 2,909,624,326 | 14.64 | 2020-03-27 |
| 1279 | 2020-03-30 | 198,214,325 | -1,336,361 | 3.03 | 6,537,821,440 | 2,834,464,848 | 14.30 | 2020-03-26 |
| 1280 | 2020-03-27 | 199,550,686 | 2,411,600 | 3.05 | 6,537,821,440 | 2,833,619,741 | 14.20 | 2020-03-25 |
| 1281 | 2020-03-26 | 197,139,086 | -17,602 | 3.02 | 6,537,821,440 | 2,641,663,752 | 13.40 | 2020-03-24 |
| 1282 | 2020-03-25 | 197,156,688 | -123,940 | 3.02 | 6,537,821,440 | 2,559,093,810 | 12.98 | 2020-03-23 |
| 1283 | 2020-03-24 | 197,280,628 | 8,696,645 | 3.02 | 6,537,821,440 | 2,698,798,991 | 13.68 | 2020-03-20 |
| 1284 | 2020-03-23 | 188,583,983 | -685,882 | 2.88 | 6,537,821,440 | 2,304,496,272 | 12.22 | 2020-03-19 |
| 1285 | 2020-03-20 | 189,269,865 | 1,180,656 | 2.89 | 6,537,821,440 | 2,574,070,164 | 13.60 | 2020-03-18 |
| 1286 | 2020-03-19 | 188,089,209 | 739,000 | 2.88 | 6,537,821,440 | 2,588,107,516 | 13.76 | 2020-03-17 |
| 1287 | 2020-03-18 | 187,350,209 | 2,807,393 | 2.87 | 6,537,821,440 | 2,577,938,876 | 13.76 | 2020-03-16 |
| 1288 | 2020-03-17 | 184,542,816 | -419,012 | 2.82 | 6,537,821,440 | 2,683,252,545 | 14.54 | 2020-03-13 |
| 1289 | 2020-03-16 | 184,961,828 | -4,488,571 | 2.83 | 6,537,821,440 | 2,759,630,474 | 14.92 | 2020-03-12 |
| 1290 | 2020-03-13 | 189,450,399 | 908,600 | 2.90 | 6,537,821,440 | 2,913,747,137 | 15.38 | 2020-03-11 |
| 1291 | 2020-03-12 | 188,541,799 | -481,005 | 2.88 | 6,537,821,440 | 2,956,335,408 | 15.68 | 2020-03-10 |
| 1292 | 2020-03-11 | 189,022,804 | 3,851,766 | 2.89 | 6,537,821,440 | 2,948,755,742 | 15.60 | 2020-03-09 |
| 1293 | 2020-03-10 | 185,171,038 | 991,000 | 2.83 | 6,537,821,440 | 2,921,998,980 | 15.78 | 2020-03-06 |
| 1294 | 2020-03-09 | 184,180,038 | 1,408,000 | 2.82 | 6,537,821,440 | 2,987,400,216 | 16.22 | 2020-03-05 |
| 1295 | 2020-03-06 | 182,772,038 | -1,504,737 | 2.80 | 6,537,821,440 | 2,968,217,897 | 16.24 | 2020-03-04 |
| 1296 | 2020-03-05 | 184,276,775 | 104,708 | 2.82 | 6,537,821,440 | 2,856,290,013 | 15.50 | 2020-03-03 |
| 1297 | 2020-03-04 | 184,172,067 | -371,000 | 2.82 | 6,537,821,440 | 2,688,912,178 | 14.60 | 2020-03-02 |
| 1298 | 2020-03-03 | 184,543,067 | 482,400 | 2.82 | 6,537,821,440 | 2,701,710,501 | 14.64 | 2020-02-28 |
| 1299 | 2020-03-02 | 184,060,667 | -273,000 | 2.82 | 6,537,821,440 | 2,724,097,872 | 14.80 | 2020-02-27 |
| 1300 | 2020-02-28 | 184,333,667 | 136,732 | 2.82 | 6,537,821,440 | 2,731,824,945 | 14.82 | 2020-02-26 |
| 1301 | 2020-02-27 | 184,196,935 | 61,268 | 2.82 | 6,537,821,440 | 2,796,109,473 | 15.18 | 2020-02-25 |
| 1302 | 2020-02-26 | 184,135,667 | -1,595,585 | 2.82 | 6,537,821,440 | 2,879,881,832 | 15.64 | 2020-02-24 |
| 1303 | 2020-02-25 | 185,731,252 | -1,239,082 | 2.84 | 6,537,821,440 | 2,934,553,782 | 15.80 | 2020-02-21 |
| 1304 | 2020-02-24 | 186,970,334 | -276,019 | 2.86 | 6,537,821,440 | 2,969,088,904 | 15.88 | 2020-02-20 |
| 1305 | 2020-02-21 | 187,246,353 | 101,604 | 2.86 | 6,537,821,440 | 2,958,492,377 | 15.80 | 2020-02-19 |
| 1306 | 2020-02-20 | 187,144,749 | 107,415 | 2.86 | 6,537,821,440 | 2,945,658,349 | 15.74 | 2020-02-18 |
| 1307 | 2020-02-19 | 187,037,334 | -57,000 | 2.86 | 6,537,821,440 | 2,958,930,624 | 15.82 | 2020-02-17 |
| 1308 | 2020-02-18 | 187,094,334 | -12,000 | 2.86 | 6,537,821,440 | 2,948,606,704 | 15.76 | 2020-02-14 |
| 1309 | 2020-02-17 | 187,106,334 | 255,317 | 2.86 | 6,537,821,440 | 2,971,248,584 | 15.88 | 2020-02-13 |
| 1310 | 2020-02-14 | 186,851,017 | 388,634 | 2.86 | 6,537,821,440 | 3,012,038,394 | 16.12 | 2020-02-12 |
| 1311 | 2020-02-13 | 186,462,383 | -833,114 | 2.85 | 6,537,821,440 | 2,957,293,394 | 15.86 | 2020-02-11 |
| 1312 | 2020-02-12 | 187,295,497 | 96,000 | 2.86 | 6,537,821,440 | 2,910,572,023 | 15.54 | 2020-02-10 |
| 1313 | 2020-02-11 | 187,199,497 | -98,000 | 2.86 | 6,537,821,440 | 2,924,056,143 | 15.62 | 2020-02-07 |
| 1314 | 2020-02-10 | 187,297,497 | 114,000 | 2.86 | 6,537,821,440 | 2,966,792,352 | 15.84 | 2020-02-06 |
| 1315 | 2020-02-07 | 187,183,497 | -1,162,032 | 2.86 | 6,537,821,440 | 2,912,575,213 | 15.56 | 2020-02-05 |
| 1316 | 2020-02-06 | 188,345,529 | -511,968 | 2.88 | 6,537,821,440 | 2,953,257,895 | 15.68 | 2020-02-04 |
| 1317 | 2020-02-05 | 188,857,497 | -538,000 | 2.89 | 6,537,821,440 | 2,961,285,553 | 15.68 | 2020-02-03 |
| 1318 | 2020-02-04 | 189,395,497 | 207,932 | 2.90 | 6,537,821,440 | 3,000,024,672 | 15.84 | 2020-01-31 |
| 1319 | 2020-02-03 | 189,187,565 | -1,271,150 | 2.89 | 6,537,821,440 | 2,985,379,776 | 15.78 | 2020-01-30 |
| 1320 | 2020-01-31 | 190,458,715 | -21,300 | 2.91 | 6,537,821,440 | 3,062,576,137 | 16.08 | 2020-01-29 |
| 1321 | 2020-01-30 | 190,480,015 | 924,000 | 2.91 | 6,537,821,440 | 3,169,587,450 | 16.64 | 2020-01-23 |
| 1322 | 2020-01-29 | 189,556,015 | 133,999 | 2.90 | 6,537,821,440 | 3,195,914,413 | 16.86 | 2020-01-22 |
| 1323 | 2020-01-23 | 189,422,016 | -352,000 | 2.90 | 6,537,821,440 | 3,159,559,227 | 16.68 | 2020-01-21 |
| 1324 | 2020-01-22 | 189,774,016 | 348,000 | 2.90 | 6,537,821,440 | 3,184,407,988 | 16.78 | 2020-01-20 |
| 1325 | 2020-01-21 | 189,426,016 | 135,868 | 2.90 | 6,537,821,440 | 3,178,568,548 | 16.78 | 2020-01-17 |
| 1326 | 2020-01-20 | 189,290,148 | -307 | 2.90 | 6,537,821,440 | 3,161,145,472 | 16.70 | 2020-01-16 |
| 1327 | 2020-01-17 | 189,290,455 | 97,626 | 2.90 | 6,537,821,440 | 3,130,864,126 | 16.54 | 2020-01-15 |
| 1328 | 2020-01-16 | 189,192,829 | -74,000 | 2.89 | 6,537,821,440 | 3,121,681,679 | 16.50 | 2020-01-14 |
| 1329 | 2020-01-15 | 189,266,829 | 32,410 | 2.89 | 6,537,821,440 | 3,069,907,966 | 16.22 | 2020-01-13 |
| 1330 | 2020-01-14 | 189,234,419 | 359,375 | 2.89 | 6,537,821,440 | 3,039,104,769 | 16.06 | 2020-01-10 |
| 1331 | 2020-01-13 | 188,875,044 | 20,034 | 2.89 | 6,537,821,440 | 3,029,555,706 | 16.04 | 2020-01-09 |
| 1332 | 2020-01-10 | 188,855,010 | 49,963 | 2.89 | 6,537,821,440 | 3,036,788,561 | 16.08 | 2020-01-08 |
| 1333 | 2020-01-09 | 188,805,047 | 1,110,000 | 2.89 | 6,537,821,440 | 3,032,209,055 | 16.06 | 2020-01-07 |
| 1334 | 2020-01-08 | 187,695,047 | -18,922 | 2.87 | 6,537,821,440 | 3,025,644,158 | 16.12 | 2020-01-06 |
| 1335 | 2020-01-07 | 187,713,969 | 64,923 | 2.87 | 6,537,821,440 | 3,022,194,901 | 16.10 | 2020-01-03 |
| 1336 | 2020-01-06 | 187,649,046 | 10,008 | 2.87 | 6,537,821,440 | 3,073,691,373 | 16.38 | 2020-01-02 |
| 1337 | 2020-01-03 | 187,639,038 | 97,991 | 2.87 | 6,537,821,440 | 3,058,516,319 | 16.30 | 2019-12-30 |
| 1338 | 2020-01-02 | 187,541,047 | 85,404 | 2.87 | 6,537,821,440 | 3,071,922,350 | 16.38 | 2019-12-27 |
| 1339 | 2019-12-30 | 187,455,643 | 88,461 | 2.87 | 6,537,821,440 | 3,078,021,658 | 16.42 | 2019-12-23 |
| 1340 | 2019-12-27 | 187,367,182 | -2,276,000 | 2.87 | 6,537,821,440 | 3,076,569,128 | 16.42 | 2019-12-20 |
| 1341 | 2019-12-23 | 189,643,182 | 972,000 | 2.90 | 6,537,821,440 | 3,091,183,867 | 16.30 | 2019-12-19 |
| 1342 | 2019-12-20 | 188,671,182 | -232,000 | 2.89 | 6,537,821,440 | 3,120,621,350 | 16.54 | 2019-12-18 |
| 1343 | 2019-12-19 | 188,903,182 | -162,000 | 2.89 | 6,537,821,440 | 3,132,014,758 | 16.58 | 2019-12-17 |
| 1344 | 2019-12-18 | 189,065,182 | -109,500 | 2.89 | 6,537,821,440 | 3,115,794,199 | 16.48 | 2019-12-16 |
| 1345 | 2019-12-17 | 189,174,682 | -230,000 | 2.89 | 6,537,821,440 | 3,151,650,202 | 16.66 | 2019-12-13 |
| 1346 | 2019-12-16 | 189,404,682 | 87,000 | 2.90 | 6,537,821,440 | 3,102,448,691 | 16.38 | 2019-12-12 |
| 1347 | 2019-12-13 | 189,317,682 | -1,742,000 | 2.90 | 6,537,821,440 | 3,063,160,095 | 16.18 | 2019-12-11 |
| 1348 | 2019-12-12 | 191,059,682 | -3,799,263 | 2.92 | 6,537,821,440 | 3,068,418,493 | 16.06 | 2019-12-10 |
| 1349 | 2019-12-11 | 194,858,945 | 4,029,933 | 2.98 | 6,537,821,440 | 3,172,303,625 | 16.28 | 2019-12-09 |
| 1350 | 2019-12-10 | 190,829,012 | 87,727 | 2.92 | 6,537,821,440 | 3,125,779,217 | 16.38 | 2019-12-06 |
| 1351 | 2019-12-09 | 190,741,285 | -62,000 | 2.92 | 6,537,821,440 | 3,154,860,854 | 16.54 | 2019-12-05 |
| 1352 | 2019-12-06 | 190,803,285 | -75,200 | 2.92 | 6,537,821,440 | 3,125,357,808 | 16.38 | 2019-12-04 |
| 1353 | 2019-12-05 | 190,878,485 | 50,312 | 2.92 | 6,537,821,440 | 3,141,859,863 | 16.46 | 2019-12-03 |
| 1354 | 2019-12-04 | 190,828,173 | 277,688 | 2.92 | 6,537,821,440 | 3,141,031,728 | 16.46 | 2019-12-02 |
| 1355 | 2019-12-03 | 190,550,485 | 457,538 | 2.91 | 6,537,821,440 | 3,083,106,847 | 16.18 | 2019-11-29 |
| 1356 | 2019-12-02 | 190,092,947 | 156,000 | 2.91 | 6,537,821,440 | 3,132,731,767 | 16.48 | 2019-11-28 |
| 1357 | 2019-11-29 | 189,936,947 | 369,812 | 2.91 | 6,537,821,440 | 3,137,758,364 | 16.52 | 2019-11-27 |
| 1358 | 2019-11-28 | 189,567,135 | -94,000 | 2.90 | 6,537,821,440 | 3,101,318,329 | 16.36 | 2019-11-26 |
| 1359 | 2019-11-27 | 189,661,135 | 302,000 | 2.90 | 6,537,821,440 | 3,102,856,169 | 16.36 | 2019-11-25 |
| 1360 | 2019-11-26 | 189,359,135 | 13,000 | 2.90 | 6,537,821,440 | 3,158,510,372 | 16.68 | 2019-11-22 |
| 1361 | 2019-11-25 | 189,346,135 | 554,858 | 2.90 | 6,537,821,440 | 3,169,654,300 | 16.74 | 2019-11-21 |
| 1362 | 2019-11-22 | 188,791,277 | 246,000 | 2.89 | 6,537,821,440 | 3,224,555,011 | 17.08 | 2019-11-20 |
| 1363 | 2019-11-21 | 188,545,277 | -172,000 | 2.88 | 6,537,821,440 | 3,193,956,992 | 16.94 | 2019-11-19 |
| 1364 | 2019-11-20 | 188,717,277 | 28,000 | 2.89 | 6,537,821,440 | 3,189,321,981 | 16.90 | 2019-11-18 |
| 1365 | 2019-11-19 | 188,689,277 | -206,000 | 2.89 | 6,537,821,440 | 3,169,979,854 | 16.80 | 2019-11-15 |
| 1366 | 2019-11-18 | 188,895,277 | 394,000 | 2.89 | 6,537,821,440 | 3,214,997,615 | 17.02 | 2019-11-14 |
| 1367 | 2019-11-15 | 188,501,277 | -534,000 | 2.88 | 6,537,821,440 | 3,200,751,683 | 16.98 | 2019-11-13 |
| 1368 | 2019-11-14 | 189,035,277 | 171,078 | 2.89 | 6,537,821,440 | 3,209,819,003 | 16.98 | 2019-11-12 |
| 1369 | 2019-11-13 | 188,864,199 | 12,932 | 2.89 | 6,537,821,440 | 3,210,691,383 | 17.00 | 2019-11-11 |
| 1370 | 2019-11-12 | 188,851,267 | 212,000 | 2.89 | 6,537,821,440 | 3,210,471,539 | 17.00 | 2019-11-08 |
| 1371 | 2019-11-11 | 188,639,267 | -1,158,665 | 2.89 | 6,537,821,440 | 3,248,368,178 | 17.22 | 2019-11-07 |
| 1372 | 2019-11-08 | 189,797,932 | -276,000 | 2.90 | 6,537,821,440 | 3,222,768,885 | 16.98 | 2019-11-06 |
| 1373 | 2019-11-07 | 190,073,932 | 318,200 | 2.91 | 6,537,821,440 | 3,257,867,194 | 17.14 | 2019-11-05 |
| 1374 | 2019-11-06 | 189,755,732 | 82,000 | 2.90 | 6,537,821,440 | 3,282,774,164 | 17.30 | 2019-11-04 |
| 1375 | 2019-11-05 | 189,673,732 | -64,000 | 2.90 | 6,537,821,440 | 3,224,453,444 | 17.00 | 2019-11-01 |
| 1376 | 2019-11-04 | 189,737,732 | -143,400 | 2.90 | 6,537,821,440 | 3,225,541,444 | 17.00 | 2019-10-31 |
| 1377 | 2019-11-01 | 189,881,132 | -1,260,000 | 2.90 | 6,537,821,440 | 3,224,181,621 | 16.98 | 2019-10-30 |
| 1378 | 2019-10-31 | 191,141,132 | 118,000 | 2.92 | 6,537,821,440 | 3,287,627,470 | 17.20 | 2019-10-29 |
| 1379 | 2019-10-30 | 191,023,132 | -122,000 | 2.92 | 6,537,821,440 | 3,255,034,169 | 17.04 | 2019-10-28 |
| 1380 | 2019-10-29 | 191,145,132 | -346,000 | 2.92 | 6,537,821,440 | 3,199,769,510 | 16.74 | 2019-10-25 |
| 1381 | 2019-10-28 | 191,491,132 | -4,000 | 2.93 | 6,537,821,440 | 3,213,221,195 | 16.78 | 2019-10-24 |
| 1382 | 2019-10-25 | 191,495,132 | -206,000 | 2.93 | 6,537,821,440 | 3,171,159,386 | 16.56 | 2019-10-23 |
| 1383 | 2019-10-24 | 191,701,132 | -52,000 | 2.93 | 6,537,821,440 | 3,209,076,950 | 16.74 | 2019-10-22 |
| 1384 | 2019-10-23 | 191,753,132 | -145,044 | 2.93 | 6,537,821,440 | 3,183,101,991 | 16.60 | 2019-10-21 |
| 1385 | 2019-10-22 | 191,898,176 | -256,956 | 2.94 | 6,537,821,440 | 3,189,347,685 | 16.62 | 2019-10-18 |
| 1386 | 2019-10-21 | 192,155,132 | -72,000 | 2.94 | 6,537,821,440 | 3,166,716,575 | 16.48 | 2019-10-17 |
| 1387 | 2019-10-18 | 192,227,132 | 206,000 | 2.94 | 6,537,821,440 | 3,152,524,965 | 16.40 | 2019-10-16 |
| 1388 | 2019-10-17 | 192,021,132 | 150,500 | 2.94 | 6,537,821,440 | 3,156,827,410 | 16.44 | 2019-10-15 |
| 1389 | 2019-10-16 | 191,870,632 | -4,798,500 | 2.93 | 6,537,821,440 | 3,131,328,714 | 16.32 | 2019-10-14 |
| 1390 | 2019-10-15 | 196,669,132 | -399,168 | 3.01 | 6,537,821,440 | 3,248,974,061 | 16.52 | 2019-10-11 |
| 1391 | 2019-10-14 | 197,068,300 | -41,944 | 3.01 | 6,537,821,440 | 3,180,682,362 | 16.14 | 2019-10-10 |
| 1392 | 2019-10-11 | 197,110,244 | -309,770 | 3.01 | 6,537,821,440 | 3,122,226,265 | 15.84 | 2019-10-09 |
| 1393 | 2019-10-10 | 197,420,014 | 2,157,000 | 3.02 | 6,537,821,440 | 3,135,029,822 | 15.88 | 2019-10-08 |
| 1394 | 2019-10-09 | 195,263,014 | 461,293 | 2.99 | 6,537,821,440 | 3,069,534,580 | 15.72 | 2019-10-04 |
| 1395 | 2019-10-08 | 194,801,721 | 252,000 | 2.98 | 6,537,821,440 | 3,038,906,848 | 15.60 | 2019-10-03 |
| 1396 | 2019-10-04 | 194,549,721 | -58,000 | 2.98 | 6,537,821,440 | 2,976,610,731 | 15.30 | 2019-10-02 |
| 1397 | 2019-10-03 | 194,607,721 | 1,548,080 | 2.98 | 6,537,821,440 | 2,985,282,440 | 15.34 | 2019-09-30 |
| 1398 | 2019-10-02 | 193,059,641 | -1,834,640 | 2.95 | 6,537,821,440 | 2,984,702,050 | 15.46 | 2019-09-27 |
| 1399 | 2019-09-30 | 194,894,281 | -544,000 | 2.98 | 6,537,821,440 | 3,048,146,555 | 15.64 | 2019-09-26 |
| 1400 | 2019-09-27 | 195,438,281 | -113,246 | 2.99 | 6,537,821,440 | 3,087,924,840 | 15.80 | 2019-09-25 |
| 1401 | 2019-09-26 | 195,551,527 | 140,000 | 2.99 | 6,537,821,440 | 3,128,824,432 | 16.00 | 2019-09-24 |
| 1402 | 2019-09-25 | 195,411,527 | -504,056 | 2.99 | 6,537,821,440 | 3,095,318,588 | 15.84 | 2019-09-23 |
| 1403 | 2019-09-24 | 195,915,583 | 35,415 | 3.00 | 6,537,821,440 | 3,071,956,341 | 15.68 | 2019-09-20 |
| 1404 | 2019-09-23 | 195,880,168 | -178,000 | 3.00 | 6,537,821,440 | 3,149,753,101 | 16.08 | 2019-09-19 |
| 1405 | 2019-09-20 | 196,058,168 | -2,776,978 | 3.00 | 6,537,821,440 | 3,191,826,975 | 16.28 | 2019-09-18 |
| 1406 | 2019-09-19 | 198,835,146 | -3,502,879 | 3.04 | 6,537,821,440 | 3,248,966,286 | 16.34 | 2019-09-17 |
| 1407 | 2019-09-18 | 202,338,025 | 18,000 | 3.09 | 6,537,821,440 | 3,306,203,329 | 16.34 | 2019-09-16 |
| 1408 | 2019-09-17 | 202,320,025 | -38,222 | 3.09 | 6,537,821,440 | 3,285,677,206 | 16.24 | 2019-09-13 |
| 1409 | 2019-09-16 | 202,358,247 | -184,000 | 3.10 | 6,537,821,440 | 3,290,345,096 | 16.26 | 2019-09-12 |
| 1410 | 2019-09-13 | 202,542,247 | -608,041 | 3.10 | 6,537,821,440 | 3,301,438,626 | 16.30 | 2019-09-11 |
| 1411 | 2019-09-12 | 203,150,288 | 2,488,000 | 3.11 | 6,537,821,440 | 3,311,349,694 | 16.30 | 2019-09-10 |
| 1412 | 2019-09-11 | 200,662,288 | 374,000 | 3.07 | 6,537,821,440 | 3,294,874,769 | 16.42 | 2019-09-09 |
| 1413 | 2019-09-10 | 200,288,288 | 1,221,700 | 3.06 | 6,537,821,440 | 3,240,664,500 | 16.18 | 2019-09-06 |
| 1414 | 2019-09-09 | 199,066,588 | 1,067,488 | 3.04 | 6,537,821,440 | 3,216,916,062 | 16.16 | 2019-09-05 |
| 1415 | 2019-09-06 | 197,999,100 | -1,558,000 | 3.03 | 6,537,821,440 | 3,219,465,366 | 16.26 | 2019-09-04 |
| 1416 | 2019-09-05 | 199,557,100 | 3,563,857 | 3.05 | 6,537,821,440 | 3,316,639,002 | 16.62 | 2019-09-03 |
| 1417 | 2019-09-04 | 195,993,243 | 126,000 | 3.00 | 6,537,821,440 | 3,253,487,834 | 16.60 | 2019-09-02 |
| 1418 | 2019-09-03 | 195,867,243 | 958,000 | 3.00 | 6,537,821,440 | 3,235,726,854 | 16.52 | 2019-08-30 |
| 1419 | 2019-09-02 | 194,909,243 | 872,412 | 2.98 | 6,537,821,440 | 3,204,307,955 | 16.44 | 2019-08-29 |
| 1420 | 2019-08-30 | 194,036,831 | 1,698,400 | 2.97 | 6,537,821,440 | 3,131,754,452 | 16.14 | 2019-08-28 |
| 1421 | 2019-08-29 | 192,338,431 | 88,900 | 2.94 | 6,537,821,440 | 3,100,495,508 | 16.12 | 2019-08-27 |
| 1422 | 2019-08-28 | 192,249,531 | 930,000 | 2.94 | 6,537,821,440 | 3,118,287,393 | 16.22 | 2019-08-26 |
| 1423 | 2019-08-27 | 191,319,531 | 1,314,000 | 2.93 | 6,537,821,440 | 3,126,161,137 | 16.34 | 2019-08-23 |
| 1424 | 2019-08-26 | 190,005,531 | 719,450 | 2.91 | 6,537,821,440 | 3,138,891,372 | 16.52 | 2019-08-22 |
| 1425 | 2019-08-23 | 189,286,081 | 562,000 | 2.90 | 6,537,821,440 | 3,164,863,274 | 16.72 | 2019-08-21 |
| 1426 | 2019-08-22 | 188,724,081 | -492,000 | 2.89 | 6,537,821,440 | 3,159,241,116 | 16.74 | 2019-08-20 |
| 1427 | 2019-08-21 | 189,216,081 | 426,755 | 2.89 | 6,537,821,440 | 3,095,575,085 | 16.36 | 2019-08-19 |
| 1428 | 2019-08-20 | 188,789,326 | 7,462 | 2.89 | 6,537,821,440 | 3,054,611,295 | 16.18 | 2019-08-16 |
| 1429 | 2019-08-19 | 188,781,864 | -498,000 | 2.89 | 6,537,821,440 | 3,039,388,010 | 16.10 | 2019-08-15 |
| 1430 | 2019-08-16 | 189,279,864 | -496,000 | 2.90 | 6,537,821,440 | 3,070,119,394 | 16.22 | 2019-08-14 |
| 1431 | 2019-08-15 | 189,775,864 | -370,000 | 2.90 | 6,537,821,440 | 3,112,324,170 | 16.40 | 2019-08-13 |
| 1432 | 2019-08-14 | 190,145,864 | -770,260 | 2.91 | 6,537,821,440 | 3,148,815,508 | 16.56 | 2019-08-12 |
| 1433 | 2019-08-13 | 190,916,124 | -34,978 | 2.92 | 6,537,821,440 | 3,184,480,948 | 16.68 | 2019-08-09 |
| 1434 | 2019-08-12 | 190,951,102 | -418,762 | 2.92 | 6,537,821,440 | 3,234,711,668 | 16.94 | 2019-08-08 |
| 1435 | 2019-08-09 | 191,369,864 | 147,022 | 2.93 | 6,537,821,440 | 3,172,912,345 | 16.58 | 2019-08-07 |
| 1436 | 2019-08-08 | 191,222,842 | -2,758,875 | 2.92 | 6,537,821,440 | 3,128,405,695 | 16.36 | 2019-08-06 |
| 1437 | 2019-08-07 | 193,981,717 | 44,000 | 2.97 | 6,537,821,440 | 3,169,661,256 | 16.34 | 2019-08-05 |
| 1438 | 2019-08-06 | 193,937,717 | -8,000 | 2.97 | 6,537,821,440 | 3,192,214,822 | 16.46 | 2019-08-02 |
| 1439 | 2019-08-05 | 193,945,717 | 274,000 | 2.97 | 6,537,821,440 | 3,184,588,673 | 16.42 | 2019-08-01 |
| 1440 | 2019-08-02 | 193,671,717 | -240,000 | 2.96 | 6,537,821,440 | 3,195,583,331 | 16.50 | 2019-07-31 |
| 1441 | 2019-08-01 | 193,911,717 | 2,581,446 | 2.97 | 6,537,821,440 | 3,191,786,862 | 16.46 | 2019-07-30 |
| 1442 | 2019-07-31 | 191,330,271 | -106,812 | 2.93 | 6,537,821,440 | 3,191,388,920 | 16.68 | 2019-07-29 |
| 1443 | 2019-07-30 | 191,437,083 | -688,000 | 2.93 | 6,537,821,440 | 3,128,081,936 | 16.34 | 2019-07-26 |
| 1444 | 2019-07-29 | 192,125,083 | 188,000 | 2.94 | 6,537,821,440 | 3,220,016,391 | 16.76 | 2019-07-25 |
| 1445 | 2019-07-26 | 191,937,083 | 72,000 | 2.94 | 6,537,821,440 | 3,239,897,961 | 16.88 | 2019-07-24 |
| 1446 | 2019-07-25 | 191,865,083 | 3,572 | 2.93 | 6,537,821,440 | 3,200,309,584 | 16.68 | 2019-07-23 |
| 1447 | 2019-07-24 | 191,861,511 | 77,915 | 2.93 | 6,537,821,440 | 3,184,901,083 | 16.60 | 2019-07-22 |
| 1448 | 2019-07-23 | 191,783,596 | -18,000 | 2.93 | 6,537,821,440 | 3,191,279,037 | 16.64 | 2019-07-19 |
| 1449 | 2019-07-22 | 191,801,596 | 206,000 | 2.93 | 6,537,821,440 | 3,164,726,334 | 16.50 | 2019-07-18 |
| 1450 | 2019-07-19 | 191,595,596 | 69,429 | 2.93 | 6,537,821,440 | 3,130,672,039 | 16.34 | 2019-07-17 |
| 1451 | 2019-07-18 | 191,526,167 | -74,933 | 2.93 | 6,537,821,440 | 3,137,198,615 | 16.38 | 2019-07-16 |
| 1452 | 2019-07-17 | 191,601,100 | -44,000 | 2.93 | 6,537,821,440 | 3,103,937,820 | 16.20 | 2019-07-15 |
| 1453 | 2019-07-16 | 191,645,100 | -329,653 | 2.93 | 6,537,821,440 | 3,108,483,522 | 16.22 | 2019-07-12 |
| 1454 | 2019-07-15 | 191,974,753 | 395,462 | 2.94 | 6,537,821,440 | 3,133,027,969 | 16.32 | 2019-07-11 |
| 1455 | 2019-07-12 | 191,579,291 | 462,000 | 2.93 | 6,537,821,440 | 3,095,921,343 | 16.16 | 2019-07-10 |
| 1456 | 2019-07-11 | 191,117,291 | 56,050 | 2.92 | 6,537,821,440 | 3,050,231,964 | 15.96 | 2019-07-09 |
| 1457 | 2019-07-10 | 191,061,241 | -99,700 | 2.92 | 6,537,821,440 | 3,079,907,205 | 16.12 | 2019-07-08 |
| 1458 | 2019-07-09 | 191,160,941 | 154,000 | 2.92 | 6,537,821,440 | 3,047,105,400 | 15.94 | 2019-07-05 |
| 1459 | 2019-07-08 | 191,006,941 | -108,000 | 2.92 | 6,537,821,440 | 3,067,571,472 | 16.06 | 2019-07-04 |
| 1460 | 2019-07-05 | 191,114,941 | -4,273 | 2.92 | 6,537,821,440 | 3,019,616,068 | 15.80 | 2019-07-03 |
| 1461 | 2019-07-04 | 191,119,214 | 1,225,000 | 2.92 | 6,537,821,440 | 3,023,505,965 | 15.82 | 2019-07-02 |
| 1462 | 2019-07-03 | 189,894,214 | -92,082 | 2.90 | 6,537,821,440 | 2,935,764,548 | 15.46 | 2019-06-28 |
| 1463 | 2019-07-02 | 189,986,296 | 123,926 | 2.91 | 6,537,821,440 | 2,975,185,395 | 15.66 | 2019-06-27 |
| 1464 | 2019-06-28 | 189,862,370 | 268,300 | 2.90 | 6,537,821,440 | 2,980,839,209 | 15.70 | 2019-06-26 |
| 1465 | 2019-06-27 | 189,594,070 | 35,149 | 2.90 | 6,537,821,440 | 2,988,002,543 | 15.76 | 2019-06-25 |
| 1466 | 2019-06-26 | 189,558,921 | -2,557,765 | 2.90 | 6,537,821,440 | 3,017,778,022 | 15.92 | 2019-06-24 |
| 1467 | 2019-06-25 | 192,116,686 | -1,829,860 | 2.94 | 6,537,821,440 | 3,023,916,638 | 15.74 | 2019-06-21 |
| 1468 | 2019-06-24 | 193,946,546 | -900,035 | 2.97 | 6,537,821,440 | 3,033,323,979 | 15.64 | 2019-06-20 |
| 1469 | 2019-06-21 | 194,846,581 | -13,416 | 2.98 | 6,537,821,440 | 3,074,679,048 | 15.78 | 2019-06-19 |
| 1470 | 2019-06-20 | 194,859,997 | -125,225 | 2.98 | 6,537,821,440 | 3,164,526,351 | 16.24 | 2019-06-18 |
| 1471 | 2019-06-19 | 194,985,222 | -165,796 | 2.98 | 6,537,821,440 | 3,158,760,596 | 16.20 | 2019-06-17 |
| 1472 | 2019-06-18 | 195,151,018 | 594,000 | 2.98 | 6,537,821,440 | 3,161,446,492 | 16.20 | 2019-06-14 |
| 1473 | 2019-06-17 | 194,557,018 | -288,000 | 2.98 | 6,537,821,440 | 3,163,497,113 | 16.26 | 2019-06-13 |
| 1474 | 2019-06-14 | 194,845,018 | -10,000 | 2.98 | 6,537,821,440 | 3,160,386,192 | 16.22 | 2019-06-12 |
| 1475 | 2019-06-13 | 194,855,018 | -620,491 | 2.98 | 6,537,821,440 | 3,117,680,288 | 16.00 | 2019-06-11 |
| 1476 | 2019-06-12 | 195,475,509 | -805,508 | 2.99 | 6,537,821,440 | 3,135,427,164 | 16.04 | 2019-06-10 |
| 1477 | 2019-06-11 | 196,281,017 | 431,645 | 3.00 | 6,537,821,440 | 3,136,570,652 | 15.98 | 2019-06-06 |
| 1478 | 2019-06-10 | 195,849,372 | -561,064 | 3.00 | 6,537,821,440 | 3,078,752,128 | 15.72 | 2019-06-05 |
| 1479 | 2019-06-06 | 196,410,436 | -191,376 | 3.00 | 6,537,821,440 | 3,095,428,471 | 15.76 | 2019-06-04 |
| 1480 | 2019-06-05 | 196,601,812 | -1,633,395 | 3.01 | 6,537,821,440 | 3,173,153,246 | 16.14 | 2019-06-03 |
| 1481 | 2019-06-04 | 198,235,207 | -1,706,000 | 3.03 | 6,537,821,440 | 3,056,786,892 | 15.42 | 2019-05-31 |
| 1482 | 2019-06-03 | 199,941,207 | 174,000 | 3.06 | 6,537,821,440 | 3,079,094,588 | 15.40 | 2019-05-30 |
| 1483 | 2019-05-31 | 199,767,207 | -900,000 | 3.06 | 6,537,821,440 | 3,028,470,858 | 15.16 | 2019-05-29 |
| 1484 | 2019-05-30 | 200,667,207 | 6,093,000 | 3.07 | 6,537,821,440 | 3,050,141,546 | 15.20 | 2019-05-28 |
| 1485 | 2019-05-29 | 194,574,207 | 889,000 | 2.98 | 6,537,821,440 | 2,984,768,335 | 15.34 | 2019-05-27 |
| 1486 | 2019-05-28 | 193,685,207 | -3,867,779 | 2.96 | 6,537,821,440 | 2,920,772,922 | 15.08 | 2019-05-24 |
| 1487 | 2019-05-27 | 197,552,986 | -238,517 | 3.02 | 6,537,821,440 | 2,872,420,416 | 14.54 | 2019-05-23 |
| 1488 | 2019-05-24 | 197,791,503 | 82,000 | 3.03 | 6,537,821,440 | 2,860,065,133 | 14.46 | 2019-05-22 |
| 1489 | 2019-05-23 | 197,709,503 | 2,065,050 | 3.02 | 6,537,821,440 | 2,882,604,554 | 14.58 | 2019-05-21 |
| 1490 | 2019-05-22 | 195,644,453 | 69,150 | 2.99 | 6,537,821,440 | 2,879,886,348 | 14.72 | 2019-05-20 |
| 1491 | 2019-05-21 | 195,575,303 | 1,736,000 | 2.99 | 6,537,821,440 | 2,824,107,375 | 14.44 | 2019-05-17 |
| 1492 | 2019-05-20 | 193,839,303 | 994,000 | 2.96 | 6,537,821,440 | 2,833,930,610 | 14.62 | 2019-05-16 |
| 1493 | 2019-05-17 | 192,845,303 | 834,350 | 2.95 | 6,537,821,440 | 2,873,395,015 | 14.90 | 2019-05-15 |
| 1494 | 2019-05-16 | 192,010,953 | -4,089,138 | 2.94 | 6,537,821,440 | 2,860,963,200 | 14.90 | 2019-05-14 |
| 1495 | 2019-05-15 | 196,100,091 | 2,484,000 | 3.00 | 6,537,821,440 | 2,933,657,361 | 14.96 | 2019-05-10 |
| 1496 | 2019-05-14 | 193,616,091 | 1,332,120 | 2.96 | 6,537,821,440 | 2,958,453,870 | 15.28 | 2019-05-09 |
| 1497 | 2019-05-10 | 192,283,971 | 1,678,871 | 2.94 | 6,537,821,440 | 2,865,031,168 | 14.90 | 2019-05-08 |
| 1498 | 2019-05-09 | 190,605,100 | 1,222,450 | 2.92 | 6,537,821,440 | 2,840,015,990 | 14.90 | 2019-05-07 |
| 1499 | 2019-05-08 | 189,382,650 | -4,335,236 | 2.90 | 6,537,821,440 | 2,810,438,526 | 14.84 | 2019-05-06 |
| 1500 | 2019-05-07 | 193,717,886 | -812,500 | 2.96 | 6,537,821,440 | 2,901,893,932 | 14.98 | 2019-05-03 |
| 1501 | 2019-05-06 | 194,530,386 | -1,103,692 | 2.98 | 6,537,821,440 | 2,902,393,359 | 14.92 | 2019-05-02 |
| 1502 | 2019-05-03 | 195,634,078 | -1,502,410 | 2.99 | 6,537,821,440 | 2,875,820,947 | 14.70 | 2019-04-30 |
| 1503 | 2019-05-02 | 197,136,488 | -8,386,708 | 3.02 | 6,537,821,440 | 2,917,620,022 | 14.80 | 2019-04-29 |
| 1504 | 2019-04-30 | 205,523,196 | -9,850,000 | 3.14 | 6,537,821,440 | 2,971,865,414 | 14.46 | 2019-04-26 |
| 1505 | 2019-04-29 | 215,373,196 | -2,170,919 | 3.29 | 6,537,821,440 | 3,122,911,342 | 14.50 | 2019-04-25 |
| 1506 | 2019-04-26 | 217,544,115 | -796,000 | 3.33 | 6,537,821,440 | 3,141,337,021 | 14.44 | 2019-04-24 |
| 1507 | 2019-04-25 | 218,340,115 | 498,000 | 3.34 | 6,537,821,440 | 3,157,198,063 | 14.46 | 2019-04-23 |
| 1508 | 2019-04-24 | 217,842,115 | -100,000 | 3.33 | 6,537,821,440 | 3,158,710,668 | 14.50 | 2019-04-18 |
| 1509 | 2019-04-23 | 217,942,115 | 3,990,282 | 3.33 | 6,537,821,440 | 3,164,519,510 | 14.52 | 2019-04-17 |
| 1510 | 2019-04-18 | 213,951,833 | -229,746 | 3.27 | 6,537,821,440 | 3,123,696,762 | 14.60 | 2019-04-16 |
| 1511 | 2019-04-17 | 214,181,579 | 548,000 | 3.28 | 6,537,821,440 | 3,037,094,790 | 14.18 | 2019-04-15 |
| 1512 | 2019-04-16 | 213,633,579 | -184,000 | 3.27 | 6,537,821,440 | 3,089,141,552 | 14.46 | 2019-04-12 |
| 1513 | 2019-04-15 | 213,817,579 | -411,700 | 3.27 | 6,537,821,440 | 3,104,631,247 | 14.52 | 2019-04-11 |
| 1514 | 2019-04-12 | 214,229,279 | 80,000 | 3.28 | 6,537,821,440 | 3,119,178,302 | 14.56 | 2019-04-10 |
| 1515 | 2019-04-11 | 214,149,279 | 434,000 | 3.28 | 6,537,821,440 | 3,139,428,430 | 14.66 | 2019-04-09 |
| 1516 | 2019-04-10 | 213,715,279 | 70,000 | 3.27 | 6,537,821,440 | 3,141,614,601 | 14.70 | 2019-04-08 |
| 1517 | 2019-04-09 | 213,645,279 | 43,002 | 3.27 | 6,537,821,440 | 3,174,768,846 | 14.86 | 2019-04-04 |
| 1518 | 2019-04-08 | 213,602,277 | -683,999 | 3.27 | 6,537,821,440 | 3,199,762,109 | 14.98 | 2019-04-03 |
| 1519 | 2019-04-04 | 214,286,276 | -3,389,977 | 3.28 | 6,537,821,440 | 3,214,294,140 | 15.00 | 2019-04-02 |
| 1520 | 2019-04-03 | 217,676,253 | -448,000 | 3.33 | 6,537,821,440 | 3,286,911,420 | 15.10 | 2019-04-01 |
| 1521 | 2019-04-02 | 218,124,253 | 236,818 | 3.34 | 6,537,821,440 | 3,306,763,675 | 15.16 | 2019-03-29 |
| 1522 | 2019-04-01 | 217,887,435 | -171,039 | 3.33 | 6,537,821,440 | 3,298,815,766 | 15.14 | 2019-03-28 |
| 1523 | 2019-03-29 | 218,058,474 | 2,218,702 | 3.34 | 6,537,821,440 | 3,283,960,618 | 15.06 | 2019-03-27 |
| 1524 | 2019-03-28 | 215,839,772 | 78,000 | 3.30 | 6,537,821,440 | 3,228,962,989 | 14.96 | 2019-03-26 |
| 1525 | 2019-03-27 | 215,761,772 | -1,653,491 | 3.30 | 6,537,821,440 | 3,219,165,638 | 14.92 | 2019-03-25 |
| 1526 | 2019-03-26 | 217,415,263 | -355,519 | 3.33 | 6,537,821,440 | 3,239,487,419 | 14.90 | 2019-03-22 |
| 1527 | 2019-03-25 | 217,770,782 | -238,000 | 3.33 | 6,537,821,440 | 3,275,272,561 | 15.04 | 2019-03-21 |
| 1528 | 2019-03-22 | 218,008,782 | 4,000 | 3.33 | 6,537,821,440 | 3,248,330,852 | 14.90 | 2019-03-20 |
| 1529 | 2019-03-21 | 218,004,782 | -5,000 | 3.33 | 6,537,821,440 | 3,287,512,113 | 15.08 | 2019-03-19 |
| 1530 | 2019-03-20 | 218,009,782 | -1,298,000 | 3.33 | 6,537,821,440 | 3,322,469,078 | 15.24 | 2019-03-18 |
| 1531 | 2019-03-19 | 219,307,782 | -3,414,795 | 3.35 | 6,537,821,440 | 3,311,547,508 | 15.10 | 2019-03-15 |
| 1532 | 2019-03-18 | 222,722,577 | 718,618 | 3.41 | 6,537,821,440 | 3,380,928,719 | 15.18 | 2019-03-14 |
| 1533 | 2019-03-15 | 222,003,959 | -1,496,000 | 3.40 | 6,537,821,440 | 3,325,619,306 | 14.98 | 2019-03-13 |
| 1534 | 2019-03-14 | 223,499,959 | -482,000 | 3.42 | 6,537,821,440 | 3,361,439,383 | 15.04 | 2019-03-12 |
| 1535 | 2019-03-13 | 223,981,959 | -709,778 | 3.43 | 6,537,821,440 | 3,368,688,663 | 15.04 | 2019-03-11 |
| 1536 | 2019-03-12 | 224,691,737 | 1,321,411 | 3.44 | 6,537,821,440 | 3,307,462,369 | 14.72 | 2019-03-08 |
| 1537 | 2019-03-11 | 223,370,326 | -196,000 | 3.42 | 6,537,821,440 | 3,328,217,857 | 14.90 | 2019-03-07 |
| 1538 | 2019-03-08 | 223,566,326 | -904,000 | 3.42 | 6,537,821,440 | 3,326,666,931 | 14.88 | 2019-03-06 |
| 1539 | 2019-03-07 | 224,470,326 | -448,000 | 3.43 | 6,537,821,440 | 3,349,097,264 | 14.92 | 2019-03-05 |
| 1540 | 2019-03-06 | 224,918,326 | -469,050 | 3.44 | 6,537,821,440 | 3,373,774,890 | 15.00 | 2019-03-04 |
| 1541 | 2019-03-05 | 225,387,376 | -3,832,000 | 3.45 | 6,537,821,440 | 3,425,888,115 | 15.20 | 2019-03-01 |
| 1542 | 2019-03-04 | 229,219,376 | -5,124,000 | 3.51 | 6,537,821,440 | 3,452,043,803 | 15.06 | 2019-02-28 |
| 1543 | 2019-03-01 | 234,343,376 | 669,541 | 3.58 | 6,537,821,440 | 3,519,837,508 | 15.02 | 2019-02-27 |
| 1544 | 2019-02-28 | 233,673,835 | -1,079,746 | 3.57 | 6,537,821,440 | 3,491,087,095 | 14.94 | 2019-02-26 |
| 1545 | 2019-02-27 | 234,753,581 | 780,000 | 3.59 | 6,537,821,440 | 3,549,474,145 | 15.12 | 2019-02-25 |
| 1546 | 2019-02-26 | 233,973,581 | -922,812 | 3.58 | 6,537,821,440 | 3,598,513,676 | 15.38 | 2019-02-22 |
| 1547 | 2019-02-25 | 234,896,393 | 1,227,000 | 3.59 | 6,537,821,440 | 3,570,425,174 | 15.20 | 2019-02-21 |
| 1548 | 2019-02-22 | 233,669,393 | -908,000 | 3.57 | 6,537,821,440 | 3,565,794,937 | 15.26 | 2019-02-20 |
| 1549 | 2019-02-21 | 234,577,393 | -1,514,000 | 3.59 | 6,537,821,440 | 3,570,267,921 | 15.22 | 2019-02-19 |
| 1550 | 2019-02-20 | 236,091,393 | 2,209,480 | 3.61 | 6,537,821,440 | 3,588,589,174 | 15.20 | 2019-02-18 |
| 1551 | 2019-02-19 | 233,881,913 | 3,980,401 | 3.58 | 6,537,821,440 | 3,526,939,248 | 15.08 | 2019-02-15 |
| 1552 | 2019-02-18 | 229,901,512 | -342,000 | 3.52 | 6,537,821,440 | 3,448,522,680 | 15.00 | 2019-02-14 |
| 1553 | 2019-02-15 | 230,243,512 | -186,000 | 3.52 | 6,537,821,440 | 3,527,330,604 | 15.32 | 2019-02-13 |
| 1554 | 2019-02-14 | 230,429,512 | -177,096 | 3.52 | 6,537,821,440 | 3,442,616,909 | 14.94 | 2019-02-12 |
| 1555 | 2019-02-13 | 230,606,608 | -329,741 | 3.53 | 6,537,821,440 | 3,454,486,988 | 14.98 | 2019-02-11 |
| 1556 | 2019-02-12 | 230,936,349 | -1,131,198 | 3.53 | 6,537,821,440 | 3,413,239,238 | 14.78 | 2019-02-08 |
| 1557 | 2019-02-11 | 232,067,547 | -3,128,000 | 3.55 | 6,537,821,440 | 3,457,806,450 | 14.90 | 2019-02-01 |
| 1558 | 2019-02-08 | 235,195,547 | 100,000 | 3.60 | 6,537,821,440 | 3,518,525,383 | 14.96 | 2019-01-31 |
| 1559 | 2019-02-01 | 235,095,547 | -149,033 | 3.60 | 6,537,821,440 | 3,507,625,561 | 14.92 | 2019-01-30 |
| 1560 | 2019-01-31 | 235,244,580 | 32,000 | 3.60 | 6,537,821,440 | 3,603,946,966 | 15.32 | 2019-01-29 |
| 1561 | 2019-01-30 | 235,212,580 | -624,548 | 3.60 | 6,537,821,440 | 3,532,892,952 | 15.02 | 2019-01-28 |
| 1562 | 2019-01-29 | 235,837,128 | 163,948 | 3.61 | 6,537,821,440 | 3,594,157,831 | 15.24 | 2019-01-25 |
| 1563 | 2019-01-28 | 235,673,180 | 2,184,350 | 3.60 | 6,537,821,440 | 3,624,653,508 | 15.38 | 2019-01-24 |
| 1564 | 2019-01-25 | 233,488,830 | 1,179,863 | 3.57 | 6,537,821,440 | 3,623,746,642 | 15.52 | 2019-01-23 |
| 1565 | 2019-01-24 | 232,308,967 | 11,000 | 3.55 | 6,537,821,440 | 3,558,973,374 | 15.32 | 2019-01-22 |
| 1566 | 2019-01-23 | 232,297,967 | 141,850 | 3.55 | 6,537,821,440 | 3,456,593,749 | 14.88 | 2019-01-21 |
| 1567 | 2019-01-22 | 232,156,117 | 179,702 | 3.55 | 6,537,821,440 | 3,621,635,425 | 15.60 | 2019-01-18 |
| 1568 | 2019-01-21 | 231,976,415 | 9,796,000 | 3.55 | 6,537,821,440 | 3,609,553,017 | 15.56 | 2019-01-17 |
| 1569 | 2019-01-18 | 222,180,415 | -26,000 | 3.40 | 6,537,821,440 | 3,386,029,525 | 15.24 | 2019-01-16 |
| 1570 | 2019-01-17 | 222,206,415 | 2,475,139 | 3.40 | 6,537,821,440 | 3,408,646,406 | 15.34 | 2019-01-15 |
| 1571 | 2019-01-16 | 219,731,276 | -1,034,870 | 3.36 | 6,537,821,440 | 3,353,099,272 | 15.26 | 2019-01-14 |
| 1572 | 2019-01-15 | 220,766,146 | 844,437 | 3.38 | 6,537,821,440 | 3,342,399,450 | 15.14 | 2019-01-11 |
| 1573 | 2019-01-14 | 219,921,709 | -6,665 | 3.36 | 6,537,821,440 | 3,325,216,240 | 15.12 | 2019-01-10 |
| 1574 | 2019-01-11 | 219,928,374 | -181,600 | 3.36 | 6,537,821,440 | 3,347,309,852 | 15.22 | 2019-01-09 |
| 1575 | 2019-01-10 | 220,109,974 | -193,492 | 3.37 | 6,537,821,440 | 3,394,095,799 | 15.42 | 2019-01-08 |
| 1576 | 2019-01-09 | 220,303,466 | -196,600 | 3.37 | 6,537,821,440 | 3,397,079,446 | 15.42 | 2019-01-07 |
| 1577 | 2019-01-08 | 220,500,066 | -478,000 | 3.37 | 6,537,821,440 | 3,369,241,008 | 15.28 | 2019-01-04 |
| 1578 | 2019-01-07 | 220,978,066 | -250,000 | 3.38 | 6,537,821,440 | 3,305,831,867 | 14.96 | 2019-01-03 |
| 1579 | 2019-01-04 | 221,228,066 | -11,495 | 3.38 | 6,537,821,440 | 3,305,147,306 | 14.94 | 2019-01-02 |
| 1580 | 2019-01-03 | 221,239,561 | -952,055 | 3.38 | 6,537,821,440 | 3,371,690,910 | 15.24 | 2018-12-28 |
| 1581 | 2019-01-02 | 222,191,616 | 447,200 | 3.40 | 6,537,821,440 | 3,390,644,060 | 15.26 | 2018-12-27 |
| 1582 | 2018-12-28 | 221,744,416 | -1,401,200 | 3.39 | 6,537,821,440 | 3,326,166,240 | 15.00 | 2018-12-21 |
| 1583 | 2018-12-27 | 223,145,616 | 2,492,000 | 3.41 | 6,537,821,440 | 3,373,961,714 | 15.12 | 2018-12-20 |
| 1584 | 2018-12-21 | 220,653,616 | -85,283 | 3.38 | 6,537,821,440 | 3,336,282,674 | 15.12 | 2018-12-19 |
| 1585 | 2018-12-20 | 220,738,899 | 212,000 | 3.38 | 6,537,821,440 | 3,333,157,375 | 15.10 | 2018-12-18 |
| 1586 | 2018-12-19 | 220,526,899 | -460,000 | 3.37 | 6,537,821,440 | 3,352,008,865 | 15.20 | 2018-12-17 |
| 1587 | 2018-12-18 | 220,986,899 | -192,000 | 3.38 | 6,537,821,440 | 3,301,544,271 | 14.94 | 2018-12-14 |
| 1588 | 2018-12-17 | 221,178,899 | -185,950 | 3.38 | 6,537,821,440 | 3,353,072,109 | 15.16 | 2018-12-13 |
| 1589 | 2018-12-14 | 221,364,849 | 522,484 | 3.39 | 6,537,821,440 | 3,395,736,784 | 15.34 | 2018-12-12 |
| 1590 | 2018-12-13 | 220,842,365 | -476,120 | 3.38 | 6,537,821,440 | 3,290,551,239 | 14.90 | 2018-12-11 |
| 1591 | 2018-12-12 | 221,318,485 | -79,467 | 3.39 | 6,537,821,440 | 3,297,645,427 | 14.90 | 2018-12-10 |
| 1592 | 2018-12-11 | 221,397,952 | -98,500 | 3.39 | 6,537,821,440 | 3,320,969,280 | 15.00 | 2018-12-07 |
| 1593 | 2018-12-10 | 221,496,452 | 15,831 | 3.39 | 6,537,821,440 | 3,304,727,064 | 14.92 | 2018-12-06 |
| 1594 | 2018-12-07 | 221,480,621 | 838,169 | 3.39 | 6,537,821,440 | 3,224,757,842 | 14.56 | 2018-12-05 |
| 1595 | 2018-12-06 | 220,642,452 | -2,038,000 | 3.37 | 6,537,821,440 | 3,159,599,913 | 14.32 | 2018-12-04 |
| 1596 | 2018-12-05 | 222,680,452 | 15,107,000 | 3.41 | 6,537,821,440 | 3,206,598,509 | 14.40 | 2018-12-03 |
| 1597 | 2018-12-04 | 207,573,452 | -1,184,000 | 3.17 | 6,537,821,440 | 3,134,359,125 | 15.10 | 2018-11-30 |
| 1598 | 2018-12-03 | 208,757,452 | -34,700 | 3.19 | 6,537,821,440 | 3,152,237,525 | 15.10 | 2018-11-29 |
| 1599 | 2018-11-30 | 208,792,152 | -107,300 | 3.19 | 6,537,821,440 | 3,165,289,024 | 15.16 | 2018-11-28 |
| 1600 | 2018-11-29 | 208,899,452 | -67,836 | 3.20 | 6,537,821,440 | 3,166,915,692 | 15.16 | 2018-11-27 |
| 1601 | 2018-11-28 | 208,967,288 | -462,564 | 3.20 | 6,537,821,440 | 3,167,944,086 | 15.16 | 2018-11-26 |
| 1602 | 2018-11-27 | 209,429,852 | 424,000 | 3.20 | 6,537,821,440 | 3,103,750,407 | 14.82 | 2018-11-23 |
| 1603 | 2018-11-26 | 209,005,852 | -167,919 | 3.20 | 6,537,821,440 | 3,080,746,258 | 14.74 | 2018-11-22 |
| 1604 | 2018-11-23 | 209,173,771 | 55,600 | 3.20 | 6,537,821,440 | 2,982,817,974 | 14.26 | 2018-11-21 |
| 1605 | 2018-11-22 | 209,118,171 | -46,336 | 3.20 | 6,537,821,440 | 2,944,383,848 | 14.08 | 2018-11-20 |
| 1606 | 2018-11-21 | 209,164,507 | 96,228 | 3.20 | 6,537,821,440 | 3,016,152,191 | 14.42 | 2018-11-19 |
| 1607 | 2018-11-20 | 209,068,279 | -82,300 | 3.20 | 6,537,821,440 | 3,010,583,218 | 14.40 | 2018-11-16 |
| 1608 | 2018-11-19 | 209,150,579 | 530,840 | 3.20 | 6,537,821,440 | 2,986,670,268 | 14.28 | 2018-11-15 |
| 1609 | 2018-11-16 | 208,619,739 | 1,284,000 | 3.19 | 6,537,821,440 | 2,949,883,109 | 14.14 | 2018-11-14 |
| 1610 | 2018-11-15 | 207,335,739 | -512,000 | 3.17 | 6,537,821,440 | 2,919,287,205 | 14.08 | 2018-11-13 |
| 1611 | 2018-11-14 | 207,847,739 | -243,990 | 3.18 | 6,537,821,440 | 2,909,868,346 | 14.00 | 2018-11-12 |
| 1612 | 2018-11-13 | 208,091,729 | -46,700 | 3.18 | 6,537,821,440 | 2,954,902,552 | 14.20 | 2018-11-09 |
| 1613 | 2018-11-12 | 208,138,429 | -72,450 | 3.18 | 6,537,821,440 | 2,930,589,080 | 14.08 | 2018-11-08 |
| 1614 | 2018-11-09 | 208,210,879 | 20,800 | 3.18 | 6,537,821,440 | 2,889,967,001 | 13.88 | 2018-11-07 |
| 1615 | 2018-11-08 | 208,190,079 | -1,417,700 | 3.18 | 6,537,821,440 | 2,885,514,495 | 13.86 | 2018-11-06 |
| 1616 | 2018-11-07 | 209,607,779 | 1,550,500 | 3.21 | 6,537,821,440 | 2,892,587,350 | 13.80 | 2018-11-05 |
| 1617 | 2018-11-06 | 208,057,279 | -1,032,700 | 3.18 | 6,537,821,440 | 2,900,318,469 | 13.94 | 2018-11-02 |
| 1618 | 2018-11-05 | 209,089,979 | 188,000 | 3.20 | 6,537,821,440 | 2,923,077,906 | 13.98 | 2018-11-01 |
| 1619 | 2018-11-02 | 208,901,979 | -678,000 | 3.20 | 6,537,821,440 | 2,924,627,706 | 14.00 | 2018-10-31 |
| 1620 | 2018-11-01 | 209,579,979 | 389,000 | 3.21 | 6,537,821,440 | 2,938,311,306 | 14.02 | 2018-10-30 |
| 1621 | 2018-10-31 | 209,190,979 | -7,155 | 3.20 | 6,537,821,440 | 2,932,857,526 | 14.02 | 2018-10-29 |
| 1622 | 2018-10-30 | 209,198,134 | -139,345 | 3.20 | 6,537,821,440 | 2,870,198,398 | 13.72 | 2018-10-26 |
| 1623 | 2018-10-29 | 209,337,479 | -23,516 | 3.20 | 6,537,821,440 | 2,846,989,714 | 13.60 | 2018-10-25 |
| 1624 | 2018-10-26 | 209,360,995 | -36,000 | 3.20 | 6,537,821,440 | 2,826,373,433 | 13.50 | 2018-10-24 |
| 1625 | 2018-10-25 | 209,396,995 | -702,000 | 3.20 | 6,537,821,440 | 2,822,671,493 | 13.48 | 2018-10-23 |
| 1626 | 2018-10-24 | 210,098,995 | -145,804 | 3.21 | 6,537,821,440 | 2,857,346,332 | 13.60 | 2018-10-22 |
| 1627 | 2018-10-23 | 210,244,799 | -408,000 | 3.22 | 6,537,821,440 | 2,909,788,018 | 13.84 | 2018-10-19 |
| 1628 | 2018-10-22 | 210,652,799 | 408,000 | 3.22 | 6,537,821,440 | 2,869,091,122 | 13.62 | 2018-10-18 |
| 1629 | 2018-10-19 | 210,244,799 | 8,088 | 3.22 | 6,537,821,440 | 2,897,173,330 | 13.78 | 2018-10-16 |
| 1630 | 2018-10-18 | 210,236,711 | -551,631 | 3.22 | 6,537,821,440 | 2,842,400,333 | 13.52 | 2018-10-15 |
| 1631 | 2018-10-16 | 210,788,342 | -2,379,185 | 3.22 | 6,537,821,440 | 3,014,273,291 | 14.30 | 2018-10-12 |
| 1632 | 2018-10-15 | 213,167,527 | 164,187 | 3.26 | 6,537,821,440 | 3,009,925,481 | 14.12 | 2018-10-11 |
| 1633 | 2018-10-12 | 213,003,340 | 295,950 | 3.26 | 6,537,821,440 | 3,037,427,628 | 14.26 | 2018-10-10 |
| 1634 | 2018-10-11 | 212,707,390 | -1,042,400 | 3.25 | 6,537,821,440 | 3,054,478,120 | 14.36 | 2018-10-09 |
| 1635 | 2018-10-10 | 213,749,790 | -403,624 | 3.27 | 6,537,821,440 | 3,022,422,031 | 14.14 | 2018-10-08 |
| 1636 | 2018-10-09 | 214,153,414 | 1,566,900 | 3.28 | 6,537,821,440 | 2,981,015,523 | 13.92 | 2018-10-05 |
| 1637 | 2018-10-08 | 212,586,514 | 588,000 | 3.25 | 6,537,821,440 | 2,971,959,466 | 13.98 | 2018-10-04 |
| 1638 | 2018-10-05 | 211,998,514 | -1,157,150 | 3.24 | 6,537,821,440 | 2,938,299,404 | 13.86 | 2018-10-03 |
| 1639 | 2018-10-04 | 213,155,664 | -173,022 | 3.26 | 6,537,821,440 | 2,958,600,616 | 13.88 | 2018-10-02 |
| 1640 | 2018-10-03 | 213,328,686 | -5,643,500 | 3.26 | 6,537,821,440 | 2,965,268,735 | 13.90 | 2018-09-28 |
| 1641 | 2018-10-02 | 218,972,186 | -401,300 | 3.35 | 6,537,821,440 | 2,982,401,173 | 13.62 | 2018-09-27 |
| 1642 | 2018-09-28 | 219,373,486 | -293,700 | 3.36 | 6,537,821,440 | 2,992,254,349 | 13.64 | 2018-09-26 |
| 1643 | 2018-09-27 | 219,667,186 | 30,000 | 3.36 | 6,537,821,440 | 3,027,013,823 | 13.78 | 2018-09-24 |
| 1644 | 2018-09-26 | 219,637,186 | -773,546 | 3.36 | 6,537,821,440 | 3,022,207,679 | 13.76 | 2018-09-21 |
| 1645 | 2018-09-24 | 220,410,732 | -376,200 | 3.37 | 6,537,821,440 | 3,032,851,672 | 13.76 | 2018-09-20 |
| 1646 | 2018-09-21 | 220,786,932 | -90,000 | 3.38 | 6,537,821,440 | 3,042,443,923 | 13.78 | 2018-09-19 |
| 1647 | 2018-09-20 | 220,876,932 | -26,500 | 3.38 | 6,537,821,440 | 3,087,859,509 | 13.98 | 2018-09-18 |
| 1648 | 2018-09-19 | 220,903,432 | 389,405 | 3.38 | 6,537,821,440 | 2,964,524,057 | 13.42 | 2018-09-17 |
| 1649 | 2018-09-18 | 220,514,027 | -138,896 | 3.37 | 6,537,821,440 | 2,990,170,206 | 13.56 | 2018-09-14 |
| 1650 | 2018-09-17 | 220,652,923 | -274,056 | 3.38 | 6,537,821,440 | 3,005,292,811 | 13.62 | 2018-09-13 |
| 1651 | 2018-09-14 | 220,926,979 | -752,445 | 3.38 | 6,537,821,440 | 2,933,910,281 | 13.28 | 2018-09-12 |
| 1652 | 2018-09-13 | 221,679,424 | -491,500 | 3.39 | 6,537,821,440 | 2,988,238,636 | 13.48 | 2018-09-11 |
| 1653 | 2018-09-12 | 222,170,924 | -60,000 | 3.40 | 6,537,821,440 | 3,057,071,914 | 13.76 | 2018-09-10 |
| 1654 | 2018-09-11 | 222,230,924 | -32,000 | 3.40 | 6,537,821,440 | 3,009,006,711 | 13.54 | 2018-09-07 |
| 1655 | 2018-09-10 | 222,262,924 | -184,000 | 3.40 | 6,537,821,440 | 3,013,885,249 | 13.56 | 2018-09-06 |
| 1656 | 2018-09-07 | 222,446,924 | 213,000 | 3.40 | 6,537,821,440 | 3,003,033,474 | 13.50 | 2018-09-05 |
| 1657 | 2018-09-06 | 222,233,924 | 232,127 | 3.40 | 6,537,821,440 | 3,057,938,794 | 13.76 | 2018-09-04 |
| 1658 | 2018-09-05 | 222,001,797 | -104,700 | 3.40 | 6,537,821,440 | 3,108,025,158 | 14.00 | 2018-09-03 |
| 1659 | 2018-09-04 | 222,106,497 | -170,000 | 3.40 | 6,537,821,440 | 3,091,722,438 | 13.92 | 2018-08-31 |
| 1660 | 2018-09-03 | 222,276,497 | -34,028 | 3.40 | 6,537,821,440 | 3,045,188,009 | 13.70 | 2018-08-30 |
| 1661 | 2018-08-31 | 222,310,525 | -426,500 | 3.40 | 6,537,821,440 | 3,063,439,035 | 13.78 | 2018-08-29 |
| 1662 | 2018-08-30 | 222,737,025 | 124,000 | 3.41 | 6,537,821,440 | 3,033,678,281 | 13.62 | 2018-08-28 |
| 1663 | 2018-08-29 | 222,613,025 | 123,286 | 3.41 | 6,537,821,440 | 2,987,466,796 | 13.42 | 2018-08-27 |
| 1664 | 2018-08-28 | 222,489,739 | -34,000 | 3.40 | 6,537,821,440 | 3,016,960,861 | 13.56 | 2018-08-24 |
| 1665 | 2018-08-27 | 222,523,739 | -2,000 | 3.40 | 6,537,821,440 | 2,999,620,002 | 13.48 | 2018-08-23 |
| 1666 | 2018-08-24 | 222,525,739 | -330,000 | 3.40 | 6,537,821,440 | 3,053,053,139 | 13.72 | 2018-08-22 |
| 1667 | 2018-08-23 | 222,855,739 | -12,000 | 3.41 | 6,537,821,440 | 3,017,466,706 | 13.54 | 2018-08-21 |
| 1668 | 2018-08-22 | 222,867,739 | -198,000 | 3.41 | 6,537,821,440 | 3,013,171,831 | 13.52 | 2018-08-20 |
| 1669 | 2018-08-21 | 223,065,739 | -300,000 | 3.41 | 6,537,821,440 | 2,944,467,755 | 13.20 | 2018-08-17 |
| 1670 | 2018-08-20 | 223,365,739 | -39,286 | 3.42 | 6,537,821,440 | 2,872,483,404 | 12.86 | 2018-08-16 |
| 1671 | 2018-08-17 | 223,405,025 | 58,000 | 3.42 | 6,537,821,440 | 2,895,329,124 | 12.96 | 2018-08-15 |
| 1672 | 2018-08-16 | 223,347,025 | 173,000 | 3.42 | 6,537,821,440 | 3,041,986,481 | 13.62 | 2018-08-14 |
| 1673 | 2018-08-15 | 223,174,025 | 280,000 | 3.41 | 6,537,821,440 | 2,914,652,767 | 13.06 | 2018-08-13 |
| 1674 | 2018-08-14 | 222,894,025 | 28,000 | 3.41 | 6,537,821,440 | 2,924,369,608 | 13.12 | 2018-08-10 |
| 1675 | 2018-08-13 | 222,866,025 | -170,634 | 3.41 | 6,537,821,440 | 2,919,544,928 | 13.10 | 2018-08-09 |
| 1676 | 2018-08-10 | 223,036,659 | -6,711 | 3.41 | 6,537,821,440 | 2,939,623,166 | 13.18 | 2018-08-08 |
| 1677 | 2018-08-09 | 223,043,370 | -136,454 | 3.41 | 6,537,821,440 | 2,970,937,688 | 13.32 | 2018-08-07 |
| 1678 | 2018-08-08 | 223,179,824 | -992,000 | 3.41 | 6,537,821,440 | 2,937,046,484 | 13.16 | 2018-08-06 |
| 1679 | 2018-08-07 | 224,171,824 | -54,928 | 3.43 | 6,537,821,440 | 2,941,134,331 | 13.12 | 2018-08-03 |
| 1680 | 2018-08-06 | 224,226,752 | -146,000 | 3.43 | 6,537,821,440 | 2,995,669,407 | 13.36 | 2018-08-02 |
| 1681 | 2018-08-03 | 224,372,752 | 818,000 | 3.43 | 6,537,821,440 | 3,033,519,607 | 13.52 | 2018-08-01 |
| 1682 | 2018-08-02 | 223,554,752 | 5,144,000 | 3.42 | 6,537,821,440 | 3,022,460,247 | 13.52 | 2018-07-31 |
| 1683 | 2018-08-01 | 218,410,752 | -1,552,000 | 3.34 | 6,537,821,440 | 2,904,863,002 | 13.30 | 2018-07-30 |
| 1684 | 2018-07-31 | 219,962,752 | 450,341 | 3.36 | 6,537,821,440 | 2,969,497,152 | 13.50 | 2018-07-27 |
| 1685 | 2018-07-30 | 219,512,411 | 122,659 | 3.36 | 6,537,821,440 | 2,963,417,549 | 13.50 | 2018-07-26 |
| 1686 | 2018-07-27 | 219,389,752 | 52,000 | 3.36 | 6,537,821,440 | 2,922,271,497 | 13.32 | 2018-07-25 |
| 1687 | 2018-07-26 | 219,337,752 | 96,000 | 3.35 | 6,537,821,440 | 2,961,059,652 | 13.50 | 2018-07-24 |
| 1688 | 2018-07-25 | 219,241,752 | -924,344 | 3.35 | 6,537,821,440 | 2,955,378,817 | 13.48 | 2018-07-23 |
| 1689 | 2018-07-24 | 220,166,096 | -18,000 | 3.37 | 6,537,821,440 | 2,963,435,652 | 13.46 | 2018-07-20 |
| 1690 | 2018-07-23 | 220,184,096 | -254,826 | 3.37 | 6,537,821,440 | 2,954,870,568 | 13.42 | 2018-07-19 |
| 1691 | 2018-07-20 | 220,438,922 | 196,000 | 3.37 | 6,537,821,440 | 2,997,969,339 | 13.60 | 2018-07-18 |
| 1692 | 2018-07-19 | 220,242,922 | 462,000 | 3.37 | 6,537,821,440 | 3,012,923,173 | 13.68 | 2018-07-17 |
| 1693 | 2018-07-18 | 219,780,922 | -40,300 | 3.36 | 6,537,821,440 | 2,975,833,684 | 13.54 | 2018-07-16 |
| 1694 | 2018-07-17 | 219,821,222 | 128,000 | 3.36 | 6,537,821,440 | 2,941,207,950 | 13.38 | 2018-07-13 |
| 1695 | 2018-07-16 | 219,693,222 | 36,000 | 3.36 | 6,537,821,440 | 2,856,011,886 | 13.00 | 2018-07-12 |
| 1696 | 2018-07-13 | 219,657,222 | 168,855 | 3.36 | 6,537,821,440 | 2,785,253,575 | 12.68 | 2018-07-11 |
| 1697 | 2018-07-12 | 219,488,367 | 264,000 | 3.36 | 6,537,821,440 | 2,800,671,563 | 12.76 | 2018-07-10 |
| 1698 | 2018-07-11 | 219,224,367 | -8,464 | 3.35 | 6,537,821,440 | 2,906,915,106 | 13.26 | 2018-07-09 |
| 1699 | 2018-07-10 | 219,232,831 | 222,400 | 3.35 | 6,537,821,440 | 2,801,795,580 | 12.78 | 2018-07-06 |
| 1700 | 2018-07-09 | 219,010,431 | -958,000 | 3.35 | 6,537,821,440 | 2,785,812,682 | 12.72 | 2018-07-05 |
| 1701 | 2018-07-06 | 219,968,431 | 1,070,298 | 3.36 | 6,537,821,440 | 2,789,199,705 | 12.68 | 2018-07-04 |
| 1702 | 2018-07-05 | 218,898,133 | 258,000 | 3.35 | 6,537,821,440 | 2,780,006,289 | 12.70 | 2018-07-03 |
| 1703 | 2018-07-04 | 218,640,133 | 694,000 | 3.34 | 6,537,821,440 | 2,724,256,057 | 12.46 | 2018-06-29 |
| 1704 | 2018-07-03 | 217,946,133 | 82,048 | 3.33 | 6,537,821,440 | 2,693,814,204 | 12.36 | 2018-06-28 |
| 1705 | 2018-06-29 | 217,864,085 | 68,365 | 3.33 | 6,537,821,440 | 2,705,871,936 | 12.42 | 2018-06-27 |
| 1706 | 2018-06-28 | 217,795,720 | 98,317 | 3.33 | 6,537,821,440 | 2,739,870,158 | 12.58 | 2018-06-26 |
| 1707 | 2018-06-27 | 217,697,403 | 38,839 | 3.33 | 6,537,821,440 | 2,742,987,278 | 12.60 | 2018-06-25 |
| 1708 | 2018-06-26 | 217,658,564 | 44,185 | 3.33 | 6,537,821,440 | 2,746,851,078 | 12.62 | 2018-06-22 |
| 1709 | 2018-06-25 | 217,614,379 | -2,000 | 3.33 | 6,537,821,440 | 2,724,532,025 | 12.52 | 2018-06-21 |
| 1710 | 2018-06-22 | 217,616,379 | 138,997 | 3.33 | 6,537,821,440 | 2,763,728,013 | 12.70 | 2018-06-20 |
| 1711 | 2018-06-21 | 217,477,382 | -392,000 | 3.33 | 6,537,821,440 | 2,696,719,537 | 12.40 | 2018-06-19 |
| 1712 | 2018-06-20 | 217,869,382 | 386,000 | 3.33 | 6,537,821,440 | 2,845,374,129 | 13.06 | 2018-06-15 |
| 1713 | 2018-06-19 | 217,483,382 | 422,000 | 3.33 | 6,537,821,440 | 2,875,130,310 | 13.22 | 2018-06-14 |
| 1714 | 2018-06-15 | 217,061,382 | 166,000 | 3.32 | 6,537,821,440 | 2,930,328,657 | 13.50 | 2018-06-13 |
| 1715 | 2018-06-14 | 216,895,382 | 311,000 | 3.32 | 6,537,821,440 | 2,923,749,749 | 13.48 | 2018-06-12 |
| 1716 | 2018-06-13 | 216,584,382 | -139,187 | 3.31 | 6,537,821,440 | 2,915,225,782 | 13.46 | 2018-06-11 |
| 1717 | 2018-06-12 | 216,723,569 | 264,000 | 3.31 | 6,537,821,440 | 2,821,740,868 | 13.02 | 2018-06-08 |
| 1718 | 2018-06-11 | 216,459,569 | 17,904 | 3.31 | 6,537,821,440 | 2,839,949,545 | 13.12 | 2018-06-07 |
| 1719 | 2018-06-08 | 216,441,665 | 210,000 | 3.31 | 6,537,821,440 | 2,848,372,311 | 13.16 | 2018-06-06 |
| 1720 | 2018-06-07 | 216,231,665 | -2,330,976 | 3.31 | 6,537,821,440 | 2,789,388,479 | 12.90 | 2018-06-05 |
| 1721 | 2018-06-06 | 218,562,641 | 107,536 | 3.34 | 6,537,821,440 | 2,994,308,182 | 13.70 | 2018-06-04 |
| 1722 | 2018-06-05 | 218,455,105 | 169,621 | 3.34 | 6,537,821,440 | 3,032,156,857 | 13.88 | 2018-06-01 |
| 1723 | 2018-06-04 | 218,285,484 | -11,033 | 3.34 | 6,537,821,440 | 2,885,734,098 | 13.22 | 2018-05-31 |
| 1724 | 2018-06-01 | 218,296,517 | 106,748 | 3.34 | 6,537,821,440 | 2,824,756,930 | 12.94 | 2018-05-30 |
| 1725 | 2018-05-31 | 218,189,769 | -852,370 | 3.34 | 6,537,821,440 | 2,819,011,815 | 12.92 | 2018-05-29 |
| 1726 | 2018-05-30 | 219,042,139 | 93,252 | 3.35 | 6,537,821,440 | 2,860,690,335 | 13.06 | 2018-05-28 |
| 1727 | 2018-05-29 | 218,948,887 | -298,601 | 3.35 | 6,537,821,440 | 2,833,198,598 | 12.94 | 2018-05-25 |
| 1728 | 2018-05-28 | 219,247,488 | -778,936 | 3.35 | 6,537,821,440 | 2,863,372,193 | 13.06 | 2018-05-24 |
| 1729 | 2018-05-25 | 220,026,424 | 1,410,859 | 3.37 | 6,537,821,440 | 2,952,754,610 | 13.42 | 2018-05-23 |
| 1730 | 2018-05-24 | 218,615,565 | 7,400 | 3.34 | 6,537,821,440 | 2,907,587,015 | 13.30 | 2018-05-21 |
| 1731 | 2018-05-23 | 218,608,165 | 309,761 | 3.34 | 6,537,821,440 | 2,885,627,778 | 13.20 | 2018-05-18 |
| 1732 | 2018-05-21 | 218,298,404 | -7,090 | 3.34 | 6,537,821,440 | 2,776,755,699 | 12.72 | 2018-05-17 |
| 1733 | 2018-05-18 | 218,305,494 | -464,000 | 3.34 | 6,537,821,440 | 2,803,042,543 | 12.84 | 2018-05-16 |
| 1734 | 2018-05-17 | 218,769,494 | -830,000 | 3.35 | 6,537,821,440 | 2,795,874,133 | 12.78 | 2018-05-15 |
| 1735 | 2018-05-16 | 219,599,494 | 35,081 | 3.36 | 6,537,821,440 | 2,846,009,442 | 12.96 | 2018-05-14 |
| 1736 | 2018-05-15 | 219,564,413 | -126,000 | 3.36 | 6,537,821,440 | 2,775,294,180 | 12.64 | 2018-05-11 |
| 1737 | 2018-05-14 | 219,690,413 | 123,918 | 3.36 | 6,537,821,440 | 2,772,493,012 | 12.62 | 2018-05-10 |
| 1738 | 2018-05-11 | 219,566,495 | -758 | 3.36 | 6,537,821,440 | 2,748,972,517 | 12.52 | 2018-05-09 |
| 1739 | 2018-05-10 | 219,567,253 | 666,000 | 3.36 | 6,537,821,440 | 2,757,764,698 | 12.56 | 2018-05-08 |
| 1740 | 2018-05-09 | 218,901,253 | -214,000 | 3.35 | 6,537,821,440 | 2,705,619,487 | 12.36 | 2018-05-07 |
| 1741 | 2018-05-08 | 219,115,253 | 42,701 | 3.35 | 6,537,821,440 | 2,673,206,087 | 12.20 | 2018-05-04 |
| 1742 | 2018-05-07 | 219,072,552 | 40,000 | 3.35 | 6,537,821,440 | 2,681,448,036 | 12.24 | 2018-05-03 |
| 1743 | 2018-05-04 | 219,032,552 | -1,194,000 | 3.35 | 6,537,821,440 | 2,680,958,436 | 12.24 | 2018-05-02 |
| 1744 | 2018-05-03 | 220,226,552 | 158,000 | 3.37 | 6,537,821,440 | 2,691,168,465 | 12.22 | 2018-04-30 |
| 1745 | 2018-05-02 | 220,068,552 | -92,000 | 3.37 | 6,537,821,440 | 2,693,639,076 | 12.24 | 2018-04-27 |
| 1746 | 2018-04-30 | 220,160,552 | -49,708 | 3.37 | 6,537,821,440 | 2,765,216,533 | 12.56 | 2018-04-26 |
| 1747 | 2018-04-27 | 220,210,260 | 88,000 | 3.37 | 6,537,821,440 | 2,721,798,814 | 12.36 | 2018-04-25 |
| 1748 | 2018-04-26 | 220,122,260 | -182,000 | 3.37 | 6,537,821,440 | 2,755,930,695 | 12.52 | 2018-04-24 |
| 1749 | 2018-04-25 | 220,304,260 | -120,379 | 3.37 | 6,537,821,440 | 2,687,711,972 | 12.20 | 2018-04-23 |
| 1750 | 2018-04-24 | 220,424,639 | -30,000 | 3.37 | 6,537,821,440 | 2,706,814,567 | 12.28 | 2018-04-20 |
| 1751 | 2018-04-23 | 220,454,639 | -102,000 | 3.37 | 6,537,821,440 | 2,711,592,060 | 12.30 | 2018-04-19 |
| 1752 | 2018-04-20 | 220,556,639 | 154,000 | 3.37 | 6,537,821,440 | 2,677,557,597 | 12.14 | 2018-04-18 |
| 1753 | 2018-04-19 | 220,402,639 | 128,000 | 3.37 | 6,537,821,440 | 2,680,096,090 | 12.16 | 2018-04-17 |
| 1754 | 2018-04-18 | 220,274,639 | -26,000 | 3.37 | 6,537,821,440 | 2,735,811,016 | 12.42 | 2018-04-16 |
| 1755 | 2018-04-17 | 220,300,639 | 1,242,000 | 3.37 | 6,537,821,440 | 2,661,231,719 | 12.08 | 2018-04-13 |
| 1756 | 2018-04-16 | 219,058,639 | 86,000 | 3.35 | 6,537,821,440 | 2,668,134,223 | 12.18 | 2018-04-12 |
| 1757 | 2018-04-13 | 218,972,639 | 18,700 | 3.35 | 6,537,821,440 | 2,688,984,007 | 12.28 | 2018-04-11 |
| 1758 | 2018-04-12 | 218,953,939 | -513,800 | 3.35 | 6,537,821,440 | 2,750,061,474 | 12.56 | 2018-04-10 |
| 1759 | 2018-04-11 | 219,467,739 | -214,000 | 3.36 | 6,537,821,440 | 2,721,399,964 | 12.40 | 2018-04-09 |
| 1760 | 2018-04-10 | 219,681,739 | 1,242 | 3.36 | 6,537,821,440 | 2,724,053,564 | 12.40 | 2018-04-06 |
| 1761 | 2018-04-09 | 219,680,497 | -52,000 | 3.36 | 6,537,821,440 | 2,706,463,723 | 12.32 | 2018-04-04 |
| 1762 | 2018-04-06 | 219,732,497 | 937,726 | 3.36 | 6,537,821,440 | 2,711,499,013 | 12.34 | 2018-04-03 |
| 1763 | 2018-04-04 | 218,794,771 | 220,000 | 3.35 | 6,537,821,440 | 2,699,927,474 | 12.34 | 2018-03-29 |
| 1764 | 2018-04-03 | 218,574,771 | -29,137 | 3.34 | 6,537,821,440 | 2,666,612,206 | 12.20 | 2018-03-28 |
| 1765 | 2018-03-29 | 218,603,908 | 30,000 | 3.34 | 6,537,821,440 | 2,728,176,772 | 12.48 | 2018-03-27 |
| 1766 | 2018-03-28 | 218,573,908 | 167,242 | 3.34 | 6,537,821,440 | 2,719,059,416 | 12.44 | 2018-03-26 |
| 1767 | 2018-03-27 | 218,406,666 | -2,084,000 | 3.34 | 6,537,821,440 | 2,664,561,325 | 12.20 | 2018-03-23 |
| 1768 | 2018-03-26 | 220,490,666 | -1,659,347 | 3.37 | 6,537,821,440 | 2,729,674,445 | 12.38 | 2018-03-22 |
| 1769 | 2018-03-23 | 222,150,013 | -612,000 | 3.40 | 6,537,821,440 | 2,807,976,164 | 12.64 | 2018-03-21 |
| 1770 | 2018-03-22 | 222,762,013 | 2,146,000 | 3.41 | 6,537,821,440 | 2,753,338,481 | 12.36 | 2018-03-20 |
| 1771 | 2018-03-21 | 220,616,013 | -254,033 | 3.37 | 6,537,821,440 | 2,709,164,640 | 12.28 | 2018-03-19 |
| 1772 | 2018-03-20 | 220,870,046 | 2,410,033 | 3.38 | 6,537,821,440 | 2,707,866,764 | 12.26 | 2018-03-16 |
| 1773 | 2018-03-19 | 218,460,013 | -256,000 | 3.34 | 6,537,821,440 | 2,678,319,759 | 12.26 | 2018-03-15 |
| 1774 | 2018-03-16 | 218,716,013 | 161,000 | 3.35 | 6,537,821,440 | 2,703,329,921 | 12.36 | 2018-03-14 |
| 1775 | 2018-03-15 | 218,555,013 | 111,102 | 3.34 | 6,537,821,440 | 2,727,566,562 | 12.48 | 2018-03-13 |
| 1776 | 2018-03-14 | 218,443,911 | 246,000 | 3.34 | 6,537,821,440 | 2,665,015,714 | 12.20 | 2018-03-12 |
| 1777 | 2018-03-13 | 218,197,911 | 2,000 | 3.34 | 6,537,821,440 | 2,600,919,099 | 11.92 | 2018-03-09 |
| 1778 | 2018-03-12 | 218,195,911 | 37,621 | 3.34 | 6,537,821,440 | 2,605,259,177 | 11.94 | 2018-03-08 |
| 1779 | 2018-03-09 | 218,158,290 | -1,417,137 | 3.34 | 6,537,821,440 | 2,609,173,148 | 11.96 | 2018-03-07 |
| 1780 | 2018-03-08 | 219,575,427 | -456,758 | 3.36 | 6,537,821,440 | 2,617,339,090 | 11.92 | 2018-03-06 |
| 1781 | 2018-03-07 | 220,032,185 | 189,242 | 3.37 | 6,537,821,440 | 2,556,773,990 | 11.62 | 2018-03-05 |
| 1782 | 2018-03-06 | 219,842,943 | 22,000 | 3.36 | 6,537,821,440 | 2,602,940,445 | 11.84 | 2018-03-02 |
| 1783 | 2018-03-05 | 219,820,943 | -456,000 | 3.36 | 6,537,821,440 | 2,615,869,222 | 11.90 | 2018-03-01 |
| 1784 | 2018-03-02 | 220,276,943 | -1,139,550 | 3.37 | 6,537,821,440 | 2,638,917,777 | 11.98 | 2018-02-28 |
| 1785 | 2018-03-01 | 221,416,493 | 1,124,000 | 3.39 | 6,537,821,440 | 2,705,709,544 | 12.22 | 2018-02-27 |
| 1786 | 2018-02-28 | 220,292,493 | -819,020 | 3.37 | 6,537,821,440 | 2,625,886,517 | 11.92 | 2018-02-26 |
| 1787 | 2018-02-27 | 221,111,513 | -920,000 | 3.38 | 6,537,821,440 | 2,609,115,853 | 11.80 | 2018-02-23 |
| 1788 | 2018-02-26 | 222,031,513 | -24,315 | 3.40 | 6,537,821,440 | 2,584,446,811 | 11.64 | 2018-02-22 |
| 1789 | 2018-02-23 | 222,055,828 | -35,136 | 3.40 | 6,537,821,440 | 2,602,494,304 | 11.72 | 2018-02-21 |
| 1790 | 2018-02-22 | 222,090,964 | -1,144,570 | 3.40 | 6,537,821,440 | 2,660,649,749 | 11.98 | 2018-02-20 |
| 1791 | 2018-02-21 | 223,235,534 | 155,807 | 3.41 | 6,537,821,440 | 2,509,167,402 | 11.24 | 2018-02-14 |
| 1792 | 2018-02-20 | 223,079,727 | -463,351 | 3.41 | 6,537,821,440 | 2,480,646,564 | 11.12 | 2018-02-13 |
| 1793 | 2018-02-14 | 223,543,078 | 2,262,077 | 3.42 | 6,537,821,440 | 2,458,973,858 | 11.00 | 2018-02-12 |
| 1794 | 2018-02-13 | 221,281,001 | 3,251,242 | 3.38 | 6,537,821,440 | 2,451,793,491 | 11.08 | 2018-02-09 |
| 1795 | 2018-02-12 | 218,029,759 | 1,640,000 | 3.33 | 6,537,821,440 | 2,459,375,682 | 11.28 | 2018-02-08 |
| 1796 | 2018-02-09 | 216,389,759 | 626,000 | 3.31 | 6,537,821,440 | 2,479,826,638 | 11.46 | 2018-02-07 |
| 1797 | 2018-02-08 | 215,763,759 | 3,671,242 | 3.30 | 6,537,821,440 | 2,476,967,953 | 11.48 | 2018-02-06 |
| 1798 | 2018-02-07 | 212,092,517 | 1,484,000 | 3.24 | 6,537,821,440 | 2,468,756,898 | 11.64 | 2018-02-05 |
| 1799 | 2018-02-06 | 210,608,517 | 2,352,484 | 3.22 | 6,537,821,440 | 2,480,968,330 | 11.78 | 2018-02-02 |
| 1800 | 2018-02-05 | 208,256,033 | 2,218,000 | 3.19 | 6,537,821,440 | 2,428,265,345 | 11.66 | 2018-02-01 |
| 1801 | 2018-02-02 | 206,038,033 | 5,289,826 | 3.15 | 6,537,821,440 | 2,398,282,704 | 11.64 | 2018-01-31 |
| 1802 | 2018-02-01 | 200,748,207 | -251,169 | 3.07 | 6,537,821,440 | 2,276,484,667 | 11.34 | 2018-01-30 |
| 1803 | 2018-01-31 | 200,999,376 | -198,000 | 3.07 | 6,537,821,440 | 2,299,432,861 | 11.44 | 2018-01-29 |
| 1804 | 2018-01-30 | 201,197,376 | -324,000 | 3.08 | 6,537,821,440 | 2,297,674,034 | 11.42 | 2018-01-26 |
| 1805 | 2018-01-29 | 201,521,376 | -585,666 | 3.08 | 6,537,821,440 | 2,321,526,252 | 11.52 | 2018-01-25 |
| 1806 | 2018-01-26 | 202,107,042 | 500,000 | 3.09 | 6,537,821,440 | 2,304,020,279 | 11.40 | 2018-01-24 |
| 1807 | 2018-01-25 | 201,607,042 | -402,334 | 3.08 | 6,537,821,440 | 2,310,416,701 | 11.46 | 2018-01-23 |
| 1808 | 2018-01-24 | 202,009,376 | 3,596,630 | 3.09 | 6,537,821,440 | 2,282,705,949 | 11.30 | 2018-01-22 |
| 1809 | 2018-01-23 | 198,412,746 | -82,200 | 3.03 | 6,537,821,440 | 2,158,730,676 | 10.88 | 2018-01-19 |
| 1810 | 2018-01-22 | 198,494,946 | -508,035 | 3.04 | 6,537,821,440 | 2,139,775,518 | 10.78 | 2018-01-18 |
| 1811 | 2018-01-19 | 199,002,981 | -26,065 | 3.04 | 6,537,821,440 | 2,141,272,076 | 10.76 | 2018-01-17 |
| 1812 | 2018-01-18 | 199,029,046 | -12,000 | 3.04 | 6,537,821,440 | 2,129,610,792 | 10.70 | 2018-01-16 |
| 1813 | 2018-01-17 | 199,041,046 | 971,000 | 3.04 | 6,537,821,440 | 2,121,777,550 | 10.66 | 2018-01-15 |
| 1814 | 2018-01-16 | 198,070,046 | 200,000 | 3.03 | 6,537,821,440 | 2,119,349,492 | 10.70 | 2018-01-12 |
| 1815 | 2018-01-15 | 197,870,046 | -42,000 | 3.03 | 6,537,821,440 | 2,093,465,087 | 10.58 | 2018-01-11 |
| 1816 | 2018-01-12 | 197,912,046 | -1,047,224 | 3.03 | 6,537,821,440 | 2,109,742,410 | 10.66 | 2018-01-10 |
| 1817 | 2018-01-11 | 198,959,270 | -245,467 | 3.04 | 6,537,821,440 | 2,065,197,223 | 10.38 | 2018-01-09 |
| 1818 | 2018-01-10 | 199,204,737 | -2,089,765 | 3.05 | 6,537,821,440 | 2,067,745,170 | 10.38 | 2018-01-08 |
| 1819 | 2018-01-09 | 201,294,502 | -14,379 | 3.08 | 6,537,821,440 | 2,089,436,931 | 10.38 | 2018-01-05 |
| 1820 | 2018-01-08 | 201,308,881 | -167,616 | 3.08 | 6,537,821,440 | 2,101,664,718 | 10.44 | 2018-01-04 |
| 1821 | 2018-01-05 | 201,476,497 | -932,468 | 3.08 | 6,537,821,440 | 2,091,326,039 | 10.38 | 2018-01-03 |
| 1822 | 2018-01-04 | 202,408,965 | -2,392,712 | 3.10 | 6,537,821,440 | 2,113,149,595 | 10.44 | 2018-01-02 |
| 1823 | 2018-01-03 | 204,801,677 | -303,017 | 3.13 | 6,537,821,440 | 2,142,225,541 | 10.46 | 2017-12-29 |
| 1824 | 2018-01-02 | 205,104,694 | 169,520 | 3.14 | 6,537,821,440 | 2,145,395,099 | 10.46 | 2017-12-28 |
| 1825 | 2017-12-29 | 204,935,174 | -448,000 | 3.13 | 6,537,821,440 | 2,143,621,920 | 10.46 | 2017-12-27 |
| 1826 | 2017-12-28 | 205,383,174 | 205,111 | 3.14 | 6,537,821,440 | 2,148,308,000 | 10.46 | 2017-12-22 |
| 1827 | 2017-12-27 | 205,178,063 | 359,936 | 3.14 | 6,537,821,440 | 2,154,369,662 | 10.50 | 2017-12-21 |
| 1828 | 2017-12-22 | 204,818,127 | -295,410 | 3.13 | 6,537,821,440 | 2,191,553,959 | 10.70 | 2017-12-20 |
| 1829 | 2017-12-21 | 205,113,537 | -100,604 | 3.14 | 6,537,821,440 | 2,165,998,951 | 10.56 | 2017-12-19 |
| 1830 | 2017-12-20 | 205,214,141 | 556,050 | 3.14 | 6,537,821,440 | 2,175,269,895 | 10.60 | 2017-12-18 |
| 1831 | 2017-12-19 | 204,658,091 | 82,000 | 3.13 | 6,537,821,440 | 2,189,841,574 | 10.70 | 2017-12-15 |
| 1832 | 2017-12-18 | 204,576,091 | 3,582,000 | 3.13 | 6,537,821,440 | 2,184,872,652 | 10.68 | 2017-12-14 |
| 1833 | 2017-12-15 | 200,994,091 | -3,560,000 | 3.07 | 6,537,821,440 | 2,146,616,892 | 10.68 | 2017-12-13 |
| 1834 | 2017-12-14 | 204,554,091 | -181,000 | 3.13 | 6,537,821,440 | 2,205,093,101 | 10.78 | 2017-12-12 |
| 1835 | 2017-12-13 | 204,735,091 | -193,900 | 3.13 | 6,537,821,440 | 2,166,097,263 | 10.58 | 2017-12-11 |
| 1836 | 2017-12-12 | 204,928,991 | -1,039,200 | 3.13 | 6,537,821,440 | 2,188,641,624 | 10.68 | 2017-12-08 |
| 1837 | 2017-12-11 | 205,968,191 | -172,000 | 3.15 | 6,537,821,440 | 2,199,740,280 | 10.68 | 2017-12-07 |
| 1838 | 2017-12-08 | 206,140,191 | -274,000 | 3.15 | 6,537,821,440 | 2,193,331,632 | 10.64 | 2017-12-06 |
| 1839 | 2017-12-07 | 206,414,191 | -1,236,000 | 3.16 | 6,537,821,440 | 2,237,529,830 | 10.84 | 2017-12-05 |
| 1840 | 2017-12-06 | 207,650,191 | -618,700 | 3.18 | 6,537,821,440 | 2,255,081,074 | 10.86 | 2017-12-04 |
| 1841 | 2017-12-05 | 208,268,891 | 86,521 | 3.19 | 6,537,821,440 | 2,249,304,023 | 10.80 | 2017-12-01 |
| 1842 | 2017-12-04 | 208,182,370 | 3,206,040 | 3.18 | 6,537,821,440 | 2,185,914,885 | 10.50 | 2017-11-30 |
| 1843 | 2017-12-01 | 204,976,330 | 1,018,000 | 3.14 | 6,537,821,440 | 2,180,948,151 | 10.64 | 2017-11-29 |
| 1844 | 2017-11-30 | 203,958,330 | 432,000 | 3.12 | 6,537,821,440 | 2,166,037,465 | 10.62 | 2017-11-28 |
| 1845 | 2017-11-29 | 203,526,330 | -1,318,345 | 3.11 | 6,537,821,440 | 2,161,449,625 | 10.62 | 2017-11-27 |
| 1846 | 2017-11-28 | 204,844,675 | 352,234 | 3.13 | 6,537,821,440 | 2,138,578,407 | 10.44 | 2017-11-24 |
| 1847 | 2017-11-27 | 204,492,441 | 358,000 | 3.13 | 6,537,821,440 | 2,122,631,538 | 10.38 | 2017-11-23 |
| 1848 | 2017-11-24 | 204,134,441 | 536,000 | 3.12 | 6,537,821,440 | 2,188,321,208 | 10.72 | 2017-11-22 |
| 1849 | 2017-11-23 | 203,598,441 | 559,712 | 3.11 | 6,537,821,440 | 2,231,438,913 | 10.96 | 2017-11-21 |
| 1850 | 2017-11-22 | 203,038,729 | 274,445 | 3.11 | 6,537,821,440 | 2,217,182,921 | 10.92 | 2017-11-20 |
| 1851 | 2017-11-21 | 202,764,284 | -35,950 | 3.10 | 6,537,821,440 | 2,258,794,124 | 11.14 | 2017-11-17 |
| 1852 | 2017-11-20 | 202,800,234 | -241,882 | 3.10 | 6,537,821,440 | 2,271,362,621 | 11.20 | 2017-11-16 |
| 1853 | 2017-11-17 | 203,042,116 | 62,674 | 3.11 | 6,537,821,440 | 2,282,193,384 | 11.24 | 2017-11-15 |
| 1854 | 2017-11-16 | 202,979,442 | -155,400 | 3.10 | 6,537,821,440 | 2,326,144,405 | 11.46 | 2017-11-14 |
| 1855 | 2017-11-15 | 203,134,842 | 123,232 | 3.11 | 6,537,821,440 | 2,279,172,927 | 11.22 | 2017-11-13 |
| 1856 | 2017-11-14 | 203,011,610 | 66,000 | 3.11 | 6,537,821,440 | 2,306,211,890 | 11.36 | 2017-11-10 |
| 1857 | 2017-11-13 | 202,945,610 | -430,579 | 3.10 | 6,537,821,440 | 2,325,756,691 | 11.46 | 2017-11-09 |
| 1858 | 2017-11-10 | 203,376,189 | -562,323 | 3.11 | 6,537,821,440 | 2,310,353,507 | 11.36 | 2017-11-08 |
| 1859 | 2017-11-09 | 203,938,512 | 339,140 | 3.12 | 6,537,821,440 | 2,304,505,186 | 11.30 | 2017-11-07 |
| 1860 | 2017-11-08 | 203,599,372 | -103,104 | 3.11 | 6,537,821,440 | 2,321,032,841 | 11.40 | 2017-11-06 |
| 1861 | 2017-11-07 | 203,702,476 | 18,662 | 3.12 | 6,537,821,440 | 2,326,282,276 | 11.42 | 2017-11-03 |
| 1862 | 2017-11-06 | 203,683,814 | 365,746 | 3.12 | 6,537,821,440 | 2,334,216,508 | 11.46 | 2017-11-02 |
| 1863 | 2017-11-03 | 203,318,068 | 52,790 | 3.11 | 6,537,821,440 | 2,338,157,782 | 11.50 | 2017-11-01 |
| 1864 | 2017-11-02 | 203,265,278 | 287,758 | 3.11 | 6,537,821,440 | 2,296,897,641 | 11.30 | 2017-10-31 |
| 1865 | 2017-11-01 | 202,977,520 | 242,151 | 3.10 | 6,537,821,440 | 2,269,288,674 | 11.18 | 2017-10-30 |
| 1866 | 2017-10-31 | 202,735,369 | 319,823 | 3.10 | 6,537,821,440 | 2,274,690,840 | 11.22 | 2017-10-27 |
| 1867 | 2017-10-30 | 202,415,546 | 18,415 | 3.10 | 6,537,821,440 | 2,263,005,804 | 11.18 | 2017-10-26 |
| 1868 | 2017-10-27 | 202,397,131 | 118,000 | 3.10 | 6,537,821,440 | 2,230,416,384 | 11.02 | 2017-10-25 |
| 1869 | 2017-10-26 | 202,279,131 | -133,611 | 3.09 | 6,537,821,440 | 2,253,389,519 | 11.14 | 2017-10-24 |
| 1870 | 2017-10-25 | 202,412,742 | 99,000 | 3.10 | 6,537,821,440 | 2,254,877,946 | 11.14 | 2017-10-23 |
| 1871 | 2017-10-24 | 202,313,742 | -176,846 | 3.09 | 6,537,821,440 | 2,261,867,636 | 11.18 | 2017-10-20 |
| 1872 | 2017-10-23 | 202,490,588 | 63,000 | 3.10 | 6,537,821,440 | 2,239,545,903 | 11.06 | 2017-10-19 |
| 1873 | 2017-10-20 | 202,427,588 | 4,210,000 | 3.10 | 6,537,821,440 | 2,263,140,434 | 11.18 | 2017-10-18 |
| 1874 | 2017-10-19 | 198,217,588 | 10,000 | 3.03 | 6,537,821,440 | 2,220,036,986 | 11.20 | 2017-10-17 |
| 1875 | 2017-10-18 | 198,207,588 | -502,000 | 3.03 | 6,537,821,440 | 2,219,924,986 | 11.20 | 2017-10-16 |
| 1876 | 2017-10-17 | 198,709,588 | 510,000 | 3.04 | 6,537,821,440 | 2,253,366,728 | 11.34 | 2017-10-13 |
| 1877 | 2017-10-16 | 198,199,588 | -196,047 | 3.03 | 6,537,821,440 | 2,211,907,402 | 11.16 | 2017-10-12 |
| 1878 | 2017-10-13 | 198,395,635 | -402,000 | 3.03 | 6,537,821,440 | 2,198,223,636 | 11.08 | 2017-10-11 |
| 1879 | 2017-10-12 | 198,797,635 | -460,000 | 3.04 | 6,537,821,440 | 2,182,798,032 | 10.98 | 2017-10-10 |
| 1880 | 2017-10-11 | 199,257,635 | 32,000 | 3.05 | 6,537,821,440 | 2,259,581,581 | 11.34 | 2017-10-09 |
| 1881 | 2017-10-10 | 199,225,635 | -693,584 | 3.05 | 6,537,821,440 | 2,271,172,239 | 11.40 | 2017-10-06 |
| 1882 | 2017-10-09 | 199,919,219 | 196,000 | 3.06 | 6,537,821,440 | 2,215,104,947 | 11.08 | 2017-10-04 |
| 1883 | 2017-10-06 | 199,723,219 | -3,717,700 | 3.05 | 6,537,821,440 | 2,240,894,517 | 11.22 | 2017-10-03 |
| 1884 | 2017-10-04 | 203,440,919 | 62,000 | 3.11 | 6,537,821,440 | 2,266,331,838 | 11.14 | 2017-09-29 |
| 1885 | 2017-10-03 | 203,378,919 | -122,000 | 3.11 | 6,537,821,440 | 2,261,573,579 | 11.12 | 2017-09-28 |
| 1886 | 2017-09-29 | 203,500,919 | -30,000 | 3.11 | 6,537,821,440 | 2,234,440,091 | 10.98 | 2017-09-27 |
| 1887 | 2017-09-28 | 203,530,919 | -495,690 | 3.11 | 6,537,821,440 | 2,238,840,109 | 11.00 | 2017-09-26 |
| 1888 | 2017-09-27 | 204,026,609 | 56,010 | 3.12 | 6,537,821,440 | 2,240,212,167 | 10.98 | 2017-09-25 |
| 1889 | 2017-09-26 | 203,970,599 | -112,227 | 3.12 | 6,537,821,440 | 2,259,994,237 | 11.08 | 2017-09-22 |
| 1890 | 2017-09-25 | 204,082,826 | 40,000 | 3.12 | 6,537,821,440 | 2,269,401,025 | 11.12 | 2017-09-21 |
| 1891 | 2017-09-22 | 204,042,826 | -377,000 | 3.12 | 6,537,821,440 | 2,281,198,795 | 11.18 | 2017-09-20 |
| 1892 | 2017-09-21 | 204,419,826 | -690,682 | 3.13 | 6,537,821,440 | 2,285,413,655 | 11.18 | 2017-09-19 |
| 1893 | 2017-09-20 | 205,110,508 | -1,318,468 | 3.14 | 6,537,821,440 | 2,276,726,639 | 11.10 | 2017-09-18 |
| 1894 | 2017-09-19 | 206,428,976 | -359,210 | 3.16 | 6,537,821,440 | 2,266,590,156 | 10.98 | 2017-09-15 |
| 1895 | 2017-09-18 | 206,788,186 | -758,000 | 3.16 | 6,537,821,440 | 2,291,213,101 | 11.08 | 2017-09-14 |
| 1896 | 2017-09-15 | 207,546,186 | 320,000 | 3.17 | 6,537,821,440 | 2,316,215,436 | 11.16 | 2017-09-13 |
| 1897 | 2017-09-14 | 207,226,186 | 110,000 | 3.17 | 6,537,821,440 | 2,349,944,949 | 11.34 | 2017-09-12 |
| 1898 | 2017-09-13 | 207,116,186 | -14,000 | 3.17 | 6,537,821,440 | 2,344,555,226 | 11.32 | 2017-09-11 |
| 1899 | 2017-09-12 | 207,130,186 | -286,000 | 3.17 | 6,537,821,440 | 2,340,571,102 | 11.30 | 2017-09-08 |
| 1900 | 2017-09-11 | 207,416,186 | -182,000 | 3.17 | 6,537,821,440 | 2,343,802,902 | 11.30 | 2017-09-07 |
| 1901 | 2017-09-08 | 207,598,186 | 28,000 | 3.18 | 6,537,821,440 | 2,341,707,538 | 11.28 | 2017-09-06 |
| 1902 | 2017-09-07 | 207,570,186 | 60,000 | 3.17 | 6,537,821,440 | 2,349,694,506 | 11.32 | 2017-09-05 |
| 1903 | 2017-09-06 | 207,510,186 | -10,000 | 3.17 | 6,537,821,440 | 2,390,517,343 | 11.52 | 2017-09-04 |
| 1904 | 2017-09-05 | 207,520,186 | 68,000 | 3.17 | 6,537,821,440 | 2,427,986,176 | 11.70 | 2017-09-01 |
| 1905 | 2017-09-04 | 207,452,186 | -856,000 | 3.17 | 6,537,821,440 | 2,398,147,270 | 11.56 | 2017-08-31 |
| 1906 | 2017-09-01 | 208,308,186 | -269,500 | 3.19 | 6,537,821,440 | 2,424,707,285 | 11.64 | 2017-08-30 |
| 1907 | 2017-08-31 | 208,577,686 | 312,000 | 3.19 | 6,537,821,440 | 2,294,354,546 | 11.00 | 2017-08-29 |
| 1908 | 2017-08-30 | 208,265,686 | -140,000 | 3.19 | 6,537,821,440 | 2,257,600,036 | 10.84 | 2017-08-28 |
| 1909 | 2017-08-29 | 208,405,686 | 17,350 | 3.19 | 6,537,821,440 | 2,279,958,205 | 10.94 | 2017-08-25 |
| 1910 | 2017-08-28 | 208,388,336 | 853,650 | 3.19 | 6,537,821,440 | 2,304,774,996 | 11.06 | 2017-08-24 |
| 1911 | 2017-08-25 | 207,534,686 | -61,000 | 3.17 | 6,537,821,440 | 2,295,333,627 | 11.06 | 2017-08-22 |
| 1912 | 2017-08-24 | 207,595,686 | 105,000 | 3.18 | 6,537,821,440 | 2,296,008,287 | 11.06 | 2017-08-21 |
| 1913 | 2017-08-22 | 207,490,686 | 1,254,244 | 3.17 | 6,537,821,440 | 2,323,895,683 | 11.20 | 2017-08-18 |
| 1914 | 2017-08-21 | 206,236,442 | -2,508,000 | 3.15 | 6,537,821,440 | 2,289,224,506 | 11.10 | 2017-08-17 |
| 1915 | 2017-08-18 | 208,744,442 | 64,000 | 3.19 | 6,537,821,440 | 2,312,888,417 | 11.08 | 2017-08-16 |
| 1916 | 2017-08-17 | 208,680,442 | -4,456,782 | 3.19 | 6,537,821,440 | 2,295,484,862 | 11.00 | 2017-08-15 |
| 1917 | 2017-08-16 | 213,137,224 | -865,800 | 3.26 | 6,537,821,440 | 2,314,670,253 | 10.86 | 2017-08-14 |
| 1918 | 2017-08-15 | 214,003,024 | -1,590,000 | 3.27 | 6,537,821,440 | 2,319,792,780 | 10.84 | 2017-08-11 |
| 1919 | 2017-08-14 | 215,593,024 | -496,000 | 3.30 | 6,537,821,440 | 2,367,211,404 | 10.98 | 2017-08-10 |
| 1920 | 2017-08-11 | 216,089,024 | -838,710 | 3.31 | 6,537,821,440 | 2,372,657,484 | 10.98 | 2017-08-09 |
| 1921 | 2017-08-10 | 216,927,734 | -432,500 | 3.32 | 6,537,821,440 | 2,381,866,519 | 10.98 | 2017-08-08 |
| 1922 | 2017-08-09 | 217,360,234 | 408,000 | 3.32 | 6,537,821,440 | 2,390,962,574 | 11.00 | 2017-08-07 |
| 1923 | 2017-08-08 | 216,952,234 | 316,800 | 3.32 | 6,537,821,440 | 2,386,474,574 | 11.00 | 2017-08-04 |
| 1924 | 2017-08-07 | 216,635,434 | 410,620 | 3.31 | 6,537,821,440 | 2,391,655,191 | 11.04 | 2017-08-03 |
| 1925 | 2017-08-04 | 216,224,814 | -858,000 | 3.31 | 6,537,821,440 | 2,378,472,954 | 11.00 | 2017-08-02 |
| 1926 | 2017-08-03 | 217,082,814 | 861,000 | 3.32 | 6,537,821,440 | 2,387,910,954 | 11.00 | 2017-08-01 |
| 1927 | 2017-08-02 | 216,221,814 | 834,000 | 3.31 | 6,537,821,440 | 2,378,439,954 | 11.00 | 2017-07-31 |
| 1928 | 2017-08-01 | 215,387,814 | -980,000 | 3.29 | 6,537,821,440 | 2,364,958,198 | 10.98 | 2017-07-28 |
| 1929 | 2017-07-31 | 216,367,814 | 542,000 | 3.31 | 6,537,821,440 | 2,393,028,023 | 11.06 | 2017-07-27 |
| 1930 | 2017-07-28 | 215,825,814 | -10,000 | 3.30 | 6,537,821,440 | 2,391,350,019 | 11.08 | 2017-07-26 |
| 1931 | 2017-07-27 | 215,835,814 | 1,223,259 | 3.30 | 6,537,821,440 | 2,417,361,117 | 11.20 | 2017-07-25 |
| 1932 | 2017-07-26 | 214,612,555 | 105,950 | 3.28 | 6,537,821,440 | 2,425,121,872 | 11.30 | 2017-07-24 |
| 1933 | 2017-07-25 | 214,506,605 | 277,902 | 3.28 | 6,537,821,440 | 2,376,733,183 | 11.08 | 2017-07-21 |
| 1934 | 2017-07-24 | 214,228,703 | -1,578,000 | 3.28 | 6,537,821,440 | 2,382,223,177 | 11.12 | 2017-07-20 |
| 1935 | 2017-07-21 | 215,806,703 | -10,000 | 3.30 | 6,537,821,440 | 2,395,454,403 | 11.10 | 2017-07-19 |
| 1936 | 2017-07-20 | 215,816,703 | -1,142,000 | 3.30 | 6,537,821,440 | 2,395,565,403 | 11.10 | 2017-07-18 |
| 1937 | 2017-07-19 | 216,958,703 | -876,000 | 3.32 | 6,537,821,440 | 2,373,528,211 | 10.94 | 2017-07-17 |
| 1938 | 2017-07-18 | 217,834,703 | -802,000 | 3.33 | 6,537,821,440 | 2,461,532,144 | 11.30 | 2017-07-14 |
| 1939 | 2017-07-17 | 218,636,703 | -101,293 | 3.34 | 6,537,821,440 | 2,444,358,340 | 11.18 | 2017-07-13 |
| 1940 | 2017-07-14 | 218,737,996 | -2,632,000 | 3.35 | 6,537,821,440 | 2,309,873,238 | 10.56 | 2017-07-12 |
| 1941 | 2017-07-13 | 221,369,996 | -980,000 | 3.39 | 6,537,821,440 | 2,288,965,759 | 10.34 | 2017-07-11 |
| 1942 | 2017-07-12 | 222,349,996 | -3,294,878 | 3.40 | 6,537,821,440 | 2,290,204,959 | 10.30 | 2017-07-10 |
| 1943 | 2017-07-11 | 225,644,874 | -334,628 | 3.45 | 6,537,821,440 | 2,364,758,280 | 10.48 | 2017-07-07 |
| 1944 | 2017-07-10 | 225,979,502 | 78,101 | 3.46 | 6,537,821,440 | 2,386,343,541 | 10.56 | 2017-07-06 |
| 1945 | 2017-07-07 | 225,901,401 | -33,112 | 3.46 | 6,537,821,440 | 2,376,482,739 | 10.52 | 2017-07-05 |
| 1946 | 2017-07-06 | 225,934,513 | -57,869 | 3.46 | 6,537,821,440 | 2,363,275,006 | 10.46 | 2017-07-04 |
| 1947 | 2017-07-05 | 225,992,382 | -532,592 | 3.46 | 6,537,821,440 | 2,395,519,249 | 10.60 | 2017-07-03 |
| 1948 | 2017-07-04 | 226,524,974 | -820,864 | 3.46 | 6,537,821,440 | 2,437,408,720 | 10.76 | 2017-06-30 |
| 1949 | 2017-07-03 | 227,345,838 | -303,442 | 3.48 | 6,537,821,440 | 2,464,428,884 | 10.84 | 2017-06-29 |
| 1950 | 2017-06-30 | 227,649,280 | 862,000 | 3.48 | 6,537,821,440 | 2,467,718,195 | 10.84 | 2017-06-28 |
| 1951 | 2017-06-29 | 226,787,280 | 140,100 | 3.47 | 6,537,821,440 | 2,440,231,133 | 10.76 | 2017-06-27 |
| 1952 | 2017-06-28 | 226,647,180 | 1,115,000 | 3.47 | 6,537,821,440 | 2,497,651,924 | 11.02 | 2017-06-26 |
| 1953 | 2017-06-27 | 225,532,180 | 896,000 | 3.45 | 6,537,821,440 | 2,494,385,911 | 11.06 | 2017-06-23 |
| 1954 | 2017-06-26 | 224,636,180 | 1,356,000 | 3.44 | 6,537,821,440 | 2,484,476,151 | 11.06 | 2017-06-22 |
| 1955 | 2017-06-23 | 223,280,180 | 6,000 | 3.42 | 6,537,821,440 | 2,442,685,169 | 10.94 | 2017-06-21 |
| 1956 | 2017-06-22 | 223,274,180 | 198,000 | 3.42 | 6,537,821,440 | 2,464,946,947 | 11.04 | 2017-06-20 |
| 1957 | 2017-06-21 | 223,076,180 | 506,375 | 3.41 | 6,537,821,440 | 2,471,684,074 | 11.08 | 2017-06-19 |
| 1958 | 2017-06-20 | 222,569,805 | -560,028 | 3.40 | 6,537,821,440 | 2,430,462,271 | 10.92 | 2017-06-16 |
| 1959 | 2017-06-19 | 223,129,833 | 924,000 | 3.41 | 6,537,821,440 | 2,449,965,566 | 10.98 | 2017-06-15 |
| 1960 | 2017-06-15 | 222,205,833 | -638,000 | 3.40 | 6,537,821,440 | 2,435,375,930 | 10.96 | 2017-06-13 |
| 1961 | 2017-06-14 | 222,843,833 | -742,000 | 3.41 | 6,537,821,440 | 2,460,195,916 | 11.04 | 2017-06-12 |
| 1962 | 2017-06-13 | 223,585,833 | -67,319 | 3.42 | 6,537,821,440 | 2,463,915,880 | 11.02 | 2017-06-09 |
| 1963 | 2017-06-12 | 223,653,152 | -1,997,404 | 3.42 | 6,537,821,440 | 2,495,969,176 | 11.16 | 2017-06-08 |
| 1964 | 2017-06-09 | 225,650,556 | -41,277 | 3.45 | 6,537,821,440 | 2,527,286,227 | 11.20 | 2017-06-07 |
| 1965 | 2017-06-08 | 225,691,833 | 12,000 | 3.45 | 6,537,821,440 | 2,550,317,713 | 11.30 | 2017-06-06 |
| 1966 | 2017-06-06 | 225,679,833 | 51,000 | 3.45 | 6,537,821,440 | 2,572,750,096 | 11.40 | 2017-06-02 |
| 1967 | 2017-06-05 | 225,628,833 | -91,331 | 3.45 | 6,537,821,440 | 2,558,630,966 | 11.34 | 2017-06-01 |
| 1968 | 2017-06-02 | 225,720,164 | 326,000 | 3.45 | 6,537,821,440 | 2,537,094,643 | 11.24 | 2017-05-31 |
| 1969 | 2017-06-01 | 225,394,164 | 16,969 | 3.45 | 6,537,821,440 | 2,515,398,870 | 11.16 | 2017-05-29 |
| 1970 | 2017-05-31 | 225,377,195 | -188,000 | 3.45 | 6,537,821,440 | 2,546,762,304 | 11.30 | 2017-05-26 |
| 1971 | 2017-05-29 | 225,565,195 | 171,942 | 3.45 | 6,537,821,440 | 2,535,352,792 | 11.24 | 2017-05-25 |
| 1972 | 2017-05-26 | 225,393,253 | 137,000 | 3.45 | 6,537,821,440 | 2,528,912,299 | 11.22 | 2017-05-24 |
| 1973 | 2017-05-25 | 225,256,253 | 49,000 | 3.45 | 6,537,821,440 | 2,567,921,284 | 11.40 | 2017-05-23 |
| 1974 | 2017-05-24 | 225,207,253 | -771,000 | 3.44 | 6,537,821,440 | 2,517,817,089 | 11.18 | 2017-05-22 |
| 1975 | 2017-05-23 | 225,978,253 | 2,394,000 | 3.46 | 6,537,821,440 | 2,539,995,564 | 11.24 | 2017-05-19 |
| 1976 | 2017-05-22 | 223,584,253 | 276,000 | 3.42 | 6,537,821,440 | 2,526,502,059 | 11.30 | 2017-05-18 |
| 1977 | 2017-05-19 | 223,308,253 | -1,070,431 | 3.42 | 6,537,821,440 | 2,505,518,599 | 11.22 | 2017-05-17 |
| 1978 | 2017-05-18 | 224,378,684 | 288,000 | 3.43 | 6,537,821,440 | 2,548,941,850 | 11.36 | 2017-05-16 |
| 1979 | 2017-05-17 | 224,090,684 | -88,000 | 3.43 | 6,537,821,440 | 2,550,151,984 | 11.38 | 2017-05-15 |
| 1980 | 2017-05-16 | 224,178,684 | 240,000 | 3.43 | 6,537,821,440 | 2,546,669,850 | 11.36 | 2017-05-12 |
| 1981 | 2017-05-15 | 223,938,684 | -148,000 | 3.43 | 6,537,821,440 | 2,552,900,998 | 11.40 | 2017-05-11 |
| 1982 | 2017-05-12 | 224,086,684 | 3,275,998 | 3.43 | 6,537,821,440 | 2,523,216,062 | 11.26 | 2017-05-10 |
| 1983 | 2017-05-11 | 220,810,686 | -4,998,275 | 3.38 | 6,537,821,440 | 2,495,160,752 | 11.30 | 2017-05-09 |
| 1984 | 2017-05-10 | 225,808,961 | -3,601,000 | 3.45 | 6,537,821,440 | 2,596,803,052 | 11.50 | 2017-05-08 |
| 1985 | 2017-05-09 | 229,409,961 | -1,498,000 | 3.51 | 6,537,821,440 | 2,633,626,352 | 11.48 | 2017-05-05 |
| 1986 | 2017-05-08 | 230,907,961 | -540,000 | 3.53 | 6,537,821,440 | 2,683,150,507 | 11.62 | 2017-05-04 |
| 1987 | 2017-05-05 | 231,447,961 | 1,176,000 | 3.54 | 6,537,821,440 | 2,717,199,062 | 11.74 | 2017-05-02 |
| 1988 | 2017-05-04 | 230,271,961 | 1,870,000 | 3.52 | 6,537,821,440 | 2,772,474,410 | 12.04 | 2017-04-28 |
| 1989 | 2017-05-02 | 228,401,961 | 907,000 | 3.49 | 6,537,821,440 | 2,717,983,336 | 11.90 | 2017-04-27 |
| 1990 | 2017-04-28 | 227,494,961 | 1,340,000 | 3.48 | 6,537,821,440 | 2,752,689,028 | 12.10 | 2017-04-26 |
| 1991 | 2017-04-27 | 226,154,961 | 2,070,000 | 3.46 | 6,537,821,440 | 2,718,382,631 | 12.02 | 2017-04-25 |
| 1992 | 2017-04-26 | 224,084,961 | 765,600 | 3.43 | 6,537,821,440 | 2,653,165,938 | 11.84 | 2017-04-24 |
| 1993 | 2017-04-25 | 223,319,361 | 626,000 | 3.42 | 6,537,821,440 | 2,657,500,396 | 11.90 | 2017-04-21 |
| 1994 | 2017-04-24 | 222,693,361 | 220,000 | 3.41 | 6,537,821,440 | 2,614,420,058 | 11.74 | 2017-04-20 |
| 1995 | 2017-04-21 | 222,473,361 | -926,000 | 3.40 | 6,537,821,440 | 2,558,443,652 | 11.50 | 2017-04-19 |
| 1996 | 2017-04-20 | 223,399,361 | 1,835,000 | 3.42 | 6,537,821,440 | 2,600,368,562 | 11.64 | 2017-04-18 |
| 1997 | 2017-04-19 | 221,564,361 | 299,187 | 3.39 | 6,537,821,440 | 2,618,890,747 | 11.82 | 2017-04-13 |
| 1998 | 2017-04-18 | 221,265,174 | 146,813 | 3.38 | 6,537,821,440 | 2,615,354,357 | 11.82 | 2017-04-12 |
| 1999 | 2017-04-13 | 221,118,361 | 2,655,299 | 3.53 | 6,264,931,421 | 2,578,240,089 | 11.66 | 2017-04-11 |
| 2000 | 2017-04-12 | 218,463,062 | -276,000 | 3.49 | 6,264,931,421 | 2,534,171,519 | 11.60 | 2017-04-10 |
| 2001 | 2017-04-11 | 218,739,062 | -714,235 | 3.49 | 6,264,931,421 | 2,546,122,682 | 11.64 | 2017-04-07 |
| 2002 | 2017-04-10 | 219,453,297 | 984,000 | 3.50 | 6,264,931,421 | 2,550,047,311 | 11.62 | 2017-04-06 |
| 2003 | 2017-04-07 | 218,469,297 | -2,858,493 | 3.49 | 6,264,931,421 | 2,525,505,073 | 11.56 | 2017-04-05 |
| 2004 | 2017-04-06 | 221,327,790 | -2,722,000 | 3.53 | 6,264,931,421 | 2,567,402,364 | 11.60 | 2017-04-03 |
| 2005 | 2017-04-05 | 224,049,790 | -728,000 | 3.58 | 6,264,931,421 | 2,482,471,673 | 11.08 | 2017-03-31 |
| 2006 | 2017-04-03 | 224,777,790 | -4,000 | 3.59 | 6,264,931,421 | 2,548,980,139 | 11.34 | 2017-03-30 |
| 2007 | 2017-03-31 | 224,781,790 | 72,342 | 3.59 | 6,264,931,421 | 2,558,016,770 | 11.38 | 2017-03-29 |
| 2008 | 2017-03-30 | 224,709,448 | -2,048,330 | 3.59 | 6,264,931,421 | 2,566,181,896 | 11.42 | 2017-03-28 |
| 2009 | 2017-03-29 | 226,757,778 | -212,294 | 3.62 | 6,264,931,421 | 2,575,968,358 | 11.36 | 2017-03-27 |
| 2010 | 2017-03-28 | 226,970,072 | 208,000 | 3.62 | 6,264,931,421 | 2,601,077,025 | 11.46 | 2017-03-24 |
| 2011 | 2017-03-27 | 226,762,072 | -1,436,000 | 3.62 | 6,264,931,421 | 2,548,805,689 | 11.24 | 2017-03-23 |
| 2012 | 2017-03-24 | 228,198,072 | 1,811,287 | 3.64 | 6,264,931,421 | 2,583,202,175 | 11.32 | 2017-03-22 |
| 2013 | 2017-03-23 | 226,386,785 | 130,120 | 3.61 | 6,264,931,421 | 2,567,226,142 | 11.34 | 2017-03-21 |
| 2014 | 2017-03-22 | 226,256,665 | -394,000 | 3.61 | 6,264,931,421 | 2,547,650,048 | 11.26 | 2017-03-20 |
| 2015 | 2017-03-21 | 226,650,665 | -82,197 | 3.62 | 6,264,931,421 | 2,588,350,594 | 11.42 | 2017-03-17 |
| 2016 | 2017-03-20 | 226,732,862 | -278,862 | 3.62 | 6,264,931,421 | 2,516,734,768 | 11.10 | 2017-03-16 |
| 2017 | 2017-03-17 | 227,011,724 | 1,101,973 | 3.62 | 6,264,931,421 | 2,474,427,792 | 10.90 | 2017-03-15 |
| 2018 | 2017-03-16 | 225,909,751 | 383,895 | 3.61 | 6,264,931,421 | 2,485,007,261 | 11.00 | 2017-03-14 |
| 2019 | 2017-03-15 | 225,525,856 | 138,405 | 3.60 | 6,264,931,421 | 2,449,210,796 | 10.86 | 2017-03-13 |
| 2020 | 2017-03-14 | 225,387,451 | -1,316,300 | 3.60 | 6,264,931,421 | 2,420,661,224 | 10.74 | 2017-03-10 |
| 2021 | 2017-03-13 | 226,703,751 | -64,000 | 3.62 | 6,264,931,421 | 2,430,264,211 | 10.72 | 2017-03-09 |
| 2022 | 2017-03-10 | 226,767,751 | 26,000 | 3.62 | 6,264,931,421 | 2,444,556,356 | 10.78 | 2017-03-08 |
| 2023 | 2017-03-09 | 226,741,751 | -192,175 | 3.62 | 6,264,931,421 | 2,453,345,746 | 10.82 | 2017-03-07 |
| 2024 | 2017-03-08 | 226,933,926 | -71,522 | 3.62 | 6,264,931,421 | 2,459,963,758 | 10.84 | 2017-03-06 |
| 2025 | 2017-03-07 | 227,005,448 | -154,052 | 3.62 | 6,264,931,421 | 2,465,279,165 | 10.86 | 2017-03-03 |
| 2026 | 2017-03-06 | 227,159,500 | -342,851 | 3.63 | 6,264,931,421 | 2,462,408,980 | 10.84 | 2017-03-02 |
| 2027 | 2017-03-03 | 227,502,351 | 510,000 | 3.63 | 6,264,931,421 | 2,411,524,921 | 10.60 | 2017-03-01 |
| 2028 | 2017-03-02 | 226,992,351 | -116,312 | 3.62 | 6,264,931,421 | 2,401,579,074 | 10.58 | 2017-02-28 |
| 2029 | 2017-03-01 | 227,108,663 | 95,868 | 3.63 | 6,264,931,421 | 2,352,845,749 | 10.36 | 2017-02-27 |
| 2030 | 2017-02-28 | 227,012,795 | 221,460 | 3.62 | 6,264,931,421 | 2,347,312,300 | 10.34 | 2017-02-24 |
| 2031 | 2017-02-27 | 226,791,335 | 3,141,786 | 3.62 | 6,264,931,421 | 2,358,629,884 | 10.40 | 2017-02-23 |
| 2032 | 2017-02-24 | 223,649,549 | 658,904 | 3.57 | 6,264,931,421 | 2,321,482,319 | 10.38 | 2017-02-22 |
| 2033 | 2017-02-23 | 222,990,645 | -224,559 | 3.56 | 6,264,931,421 | 2,292,343,831 | 10.28 | 2017-02-21 |
| 2034 | 2017-02-22 | 223,215,204 | 100,000 | 3.56 | 6,264,931,421 | 2,303,580,905 | 10.32 | 2017-02-20 |
| 2035 | 2017-02-21 | 223,115,204 | -42,000 | 3.56 | 6,264,931,421 | 2,284,699,689 | 10.24 | 2017-02-17 |
| 2036 | 2017-02-20 | 223,157,204 | -1,707,759 | 3.56 | 6,264,931,421 | 2,302,982,345 | 10.32 | 2017-02-16 |
| 2037 | 2017-02-17 | 224,864,963 | 33,368 | 3.59 | 6,264,931,421 | 2,237,406,382 | 9.950 | 2017-02-15 |
| 2038 | 2017-02-16 | 224,831,595 | -230,682 | 3.59 | 6,264,931,421 | 2,275,295,741 | 10.12 | 2017-02-14 |
| 2039 | 2017-02-15 | 225,062,277 | -666,000 | 3.59 | 6,264,931,421 | 2,295,635,225 | 10.20 | 2017-02-13 |
| 2040 | 2017-02-14 | 225,728,277 | -660,000 | 3.60 | 6,264,931,421 | 2,334,030,384 | 10.34 | 2017-02-10 |
| 2041 | 2017-02-13 | 226,388,277 | -87,177 | 3.61 | 6,264,931,421 | 2,309,160,425 | 10.20 | 2017-02-09 |
| 2042 | 2017-02-10 | 226,475,454 | -4,447 | 3.61 | 6,264,931,421 | 2,319,108,649 | 10.24 | 2017-02-08 |
| 2043 | 2017-02-09 | 226,479,901 | 8,600 | 3.62 | 6,264,931,421 | 2,319,154,186 | 10.24 | 2017-02-07 |
| 2044 | 2017-02-08 | 226,471,301 | -478,000 | 3.61 | 6,264,931,421 | 2,314,536,696 | 10.22 | 2017-02-06 |
| 2045 | 2017-02-07 | 226,949,301 | 353,106 | 3.62 | 6,264,931,421 | 2,310,343,884 | 10.18 | 2017-02-03 |
| 2046 | 2017-02-06 | 226,596,195 | -15,600 | 3.62 | 6,264,931,421 | 2,302,217,341 | 10.16 | 2017-02-02 |
| 2047 | 2017-02-03 | 226,611,795 | 2,302,093 | 3.62 | 6,264,931,421 | 2,252,521,242 | 9.940 | 2017-02-01 |
| 2048 | 2017-02-02 | 224,309,702 | 3,427,867 | 3.58 | 6,264,931,421 | 2,187,019,595 | 9.750 | 2017-01-26 |
| 2049 | 2017-02-01 | 220,881,835 | -4,024,866 | 3.53 | 6,264,931,421 | 2,162,433,165 | 9.790 | 2017-01-25 |
| 2050 | 2017-01-26 | 224,906,701 | -4,020,499 | 3.59 | 6,264,931,421 | 2,249,067,010 | 10.00 | 2017-01-24 |
| 2051 | 2017-01-25 | 228,927,200 | -1,009,800 | 3.65 | 6,264,931,421 | 2,321,321,808 | 10.14 | 2017-01-23 |
| 2052 | 2017-01-24 | 229,937,000 | 494,000 | 3.67 | 6,264,931,421 | 2,299,370,000 | 10.00 | 2017-01-20 |
| 2053 | 2017-01-23 | 229,443,000 | -13,622 | 3.66 | 6,264,931,421 | 2,491,750,980 | 10.86 | 2017-01-19 |
| 2054 | 2017-01-20 | 229,456,622 | 1,974,921 | 3.66 | 6,264,931,421 | 2,501,077,180 | 10.90 | 2017-01-18 |
| 2055 | 2017-01-19 | 227,481,701 | -26,000 | 3.63 | 6,264,931,421 | 2,415,855,665 | 10.62 | 2017-01-17 |
| 2056 | 2017-01-18 | 227,507,701 | -38,600 | 3.63 | 6,264,931,421 | 2,420,681,939 | 10.64 | 2017-01-16 |
| 2057 | 2017-01-17 | 227,546,301 | 540,000 | 3.63 | 6,264,931,421 | 2,411,990,791 | 10.60 | 2017-01-13 |
| 2058 | 2017-01-16 | 227,006,301 | -112,000 | 3.62 | 6,264,931,421 | 2,410,806,917 | 10.62 | 2017-01-12 |
| 2059 | 2017-01-13 | 227,118,301 | 3,400 | 3.63 | 6,264,931,421 | 2,407,453,991 | 10.60 | 2017-01-11 |
| 2060 | 2017-01-12 | 227,114,901 | 101,106 | 3.63 | 6,264,931,421 | 2,402,875,653 | 10.58 | 2017-01-10 |
| 2061 | 2017-01-11 | 227,013,795 | 65,925 | 3.62 | 6,264,931,421 | 2,392,725,399 | 10.54 | 2017-01-09 |
| 2062 | 2017-01-10 | 226,947,870 | 2,257,575 | 3.62 | 6,264,931,421 | 2,337,563,061 | 10.30 | 2017-01-06 |
| 2063 | 2017-01-06 | 224,690,295 | -244,000 | 3.59 | 6,264,931,421 | 2,309,816,233 | 10.28 | 2017-01-04 |
| 2064 | 2017-01-04 | 224,934,295 | -183,000 | 3.59 | 6,264,931,421 | 2,303,327,181 | 10.24 | 2016-12-30 |
| 2065 | 2017-01-03 | 225,117,295 | 50,000 | 3.59 | 6,264,931,421 | 2,251,172,950 | 10.00 | 2016-12-29 |
| 2066 | 2016-12-30 | 225,067,295 | -977,000 | 3.59 | 6,264,931,421 | 2,286,683,717 | 10.16 | 2016-12-28 |
| 2067 | 2016-12-29 | 226,044,295 | -27,000 | 3.61 | 6,264,931,421 | 2,251,401,178 | 9.960 | 2016-12-23 |
| 2068 | 2016-12-28 | 226,071,295 | 131,653 | 3.61 | 6,264,931,421 | 2,283,320,080 | 10.10 | 2016-12-22 |
| 2069 | 2016-12-23 | 225,939,642 | 151,000 | 3.61 | 6,264,931,421 | 2,304,584,348 | 10.20 | 2016-12-21 |
| 2070 | 2016-12-22 | 225,788,642 | 638,000 | 3.60 | 6,264,931,421 | 2,325,623,013 | 10.30 | 2016-12-20 |
| 2071 | 2016-12-21 | 225,150,642 | 437,551 | 3.59 | 6,264,931,421 | 2,323,554,625 | 10.32 | 2016-12-19 |
| 2072 | 2016-12-20 | 224,713,091 | 1,108,000 | 3.59 | 6,264,931,421 | 2,386,453,026 | 10.62 | 2016-12-16 |
| 2073 | 2016-12-19 | 223,605,091 | -6,833,000 | 3.57 | 6,264,931,421 | 2,294,188,234 | 10.26 | 2016-12-15 |
| 2074 | 2016-12-16 | 230,438,091 | -2,414,000 | 3.68 | 6,264,931,421 | 2,350,468,528 | 10.20 | 2016-12-14 |
| 2075 | 2016-12-15 | 232,852,091 | -304,370 | 3.72 | 6,264,931,421 | 2,435,632,872 | 10.46 | 2016-12-13 |
| 2076 | 2016-12-14 | 233,156,461 | -6,000 | 3.72 | 6,264,931,421 | 2,429,490,324 | 10.42 | 2016-12-12 |
| 2077 | 2016-12-13 | 233,162,461 | -1,270,504 | 3.72 | 6,264,931,421 | 2,392,246,850 | 10.26 | 2016-12-09 |
| 2078 | 2016-12-12 | 234,432,965 | -2,038,000 | 3.74 | 6,264,931,421 | 2,466,234,792 | 10.52 | 2016-12-08 |
| 2079 | 2016-12-09 | 236,470,965 | 1,070,188 | 3.77 | 6,264,931,421 | 2,506,592,229 | 10.60 | 2016-12-07 |
| 2080 | 2016-12-08 | 235,400,777 | 274,000 | 3.76 | 6,264,931,421 | 2,452,876,096 | 10.42 | 2016-12-06 |
| 2081 | 2016-12-07 | 235,126,777 | -248,000 | 3.75 | 6,264,931,421 | 2,492,343,836 | 10.60 | 2016-12-05 |
| 2082 | 2016-12-06 | 235,374,777 | -560,000 | 3.76 | 6,264,931,421 | 2,494,972,636 | 10.60 | 2016-12-02 |
| 2083 | 2016-12-05 | 235,934,777 | 1,614,000 | 3.77 | 6,264,931,421 | 2,510,346,027 | 10.64 | 2016-12-01 |
| 2084 | 2016-12-02 | 234,320,777 | 180,000 | 3.74 | 6,264,931,421 | 2,544,723,638 | 10.86 | 2016-11-30 |
| 2085 | 2016-12-01 | 234,140,777 | 301,615 | 3.74 | 6,264,931,421 | 2,566,182,916 | 10.96 | 2016-11-29 |
| 2086 | 2016-11-30 | 233,839,162 | -432,200 | 3.73 | 6,264,931,421 | 2,539,493,299 | 10.86 | 2016-11-28 |
| 2087 | 2016-11-29 | 234,271,362 | -70,000 | 3.74 | 6,264,931,421 | 2,539,501,564 | 10.84 | 2016-11-25 |
| 2088 | 2016-11-28 | 234,341,362 | -256,000 | 3.74 | 6,264,931,421 | 2,615,249,600 | 11.16 | 2016-11-24 |
| 2089 | 2016-11-25 | 234,597,362 | -340,000 | 3.74 | 6,264,931,421 | 2,674,409,927 | 11.40 | 2016-11-23 |
| 2090 | 2016-11-24 | 234,937,362 | 1,189,000 | 3.75 | 6,264,931,421 | 2,687,683,421 | 11.44 | 2016-11-22 |
| 2091 | 2016-11-23 | 233,748,362 | -91,000 | 3.73 | 6,264,931,421 | 2,632,006,556 | 11.26 | 2016-11-21 |
| 2092 | 2016-11-22 | 233,839,362 | -820,000 | 3.73 | 6,264,931,421 | 2,609,647,280 | 11.16 | 2016-11-18 |
| 2093 | 2016-11-21 | 234,659,362 | 76,000 | 3.75 | 6,264,931,421 | 2,632,878,042 | 11.22 | 2016-11-17 |
| 2094 | 2016-11-18 | 234,583,362 | 2,043,447 | 3.74 | 6,264,931,421 | 2,575,725,315 | 10.98 | 2016-11-16 |
| 2095 | 2016-11-17 | 232,539,915 | -492,000 | 3.71 | 6,264,931,421 | 2,557,939,065 | 11.00 | 2016-11-15 |
| 2096 | 2016-11-16 | 233,031,915 | 379,986 | 3.72 | 6,264,931,421 | 2,595,975,533 | 11.14 | 2016-11-14 |
| 2097 | 2016-11-15 | 232,651,929 | -277,600 | 3.71 | 6,264,931,421 | 2,666,191,106 | 11.46 | 2016-11-11 |
| 2098 | 2016-11-14 | 232,929,529 | -348,000 | 3.72 | 6,264,931,421 | 2,757,885,623 | 11.84 | 2016-11-10 |
| 2099 | 2016-11-11 | 233,277,529 | 222,000 | 3.72 | 6,264,931,421 | 2,803,995,899 | 12.02 | 2016-11-09 |
| 2100 | 2016-11-10 | 233,055,529 | -338,000 | 3.72 | 6,264,931,421 | 2,801,327,459 | 12.02 | 2016-11-08 |
| 2101 | 2016-11-09 | 233,393,529 | -114,940 | 3.73 | 6,264,931,421 | 2,754,043,642 | 11.80 | 2016-11-07 |
| 2102 | 2016-11-08 | 233,508,469 | 56,956 | 3.73 | 6,264,931,421 | 2,727,378,918 | 11.68 | 2016-11-04 |
| 2103 | 2016-11-07 | 233,451,513 | 18,483 | 3.73 | 6,264,931,421 | 2,712,706,581 | 11.62 | 2016-11-03 |
| 2104 | 2016-11-04 | 233,433,030 | 248,000 | 3.73 | 6,264,931,421 | 2,740,503,772 | 11.74 | 2016-11-02 |
| 2105 | 2016-11-03 | 233,185,030 | -5,520,009 | 3.72 | 6,264,931,421 | 2,770,238,156 | 11.88 | 2016-11-01 |
| 2106 | 2016-11-02 | 238,705,039 | -88,000 | 3.81 | 6,264,931,421 | 2,797,623,057 | 11.72 | 2016-10-31 |
| 2107 | 2016-11-01 | 238,793,039 | 33,552 | 3.81 | 6,264,931,421 | 2,822,533,721 | 11.82 | 2016-10-28 |
| 2108 | 2016-10-31 | 238,759,487 | 39,789 | 3.81 | 6,264,931,421 | 2,831,687,516 | 11.86 | 2016-10-27 |
| 2109 | 2016-10-28 | 238,719,698 | 549,988 | 3.81 | 6,264,931,421 | 2,831,215,618 | 11.86 | 2016-10-26 |
| 2110 | 2016-10-27 | 238,169,710 | 810,000 | 3.80 | 6,264,931,421 | 2,810,402,578 | 11.80 | 2016-10-25 |
| 2111 | 2016-10-26 | 237,359,710 | -58,000 | 3.79 | 6,264,931,421 | 2,848,316,520 | 12.00 | 2016-10-24 |
| 2112 | 2016-10-25 | 237,417,710 | -342,000 | 3.79 | 6,264,931,421 | 2,768,290,499 | 11.66 | 2016-10-20 |
| 2113 | 2016-10-24 | 237,759,710 | 111,565 | 3.80 | 6,264,931,421 | 2,729,481,471 | 11.48 | 2016-10-19 |
| 2114 | 2016-10-20 | 237,648,145 | 185 | 3.79 | 6,264,931,421 | 2,732,953,668 | 11.50 | 2016-10-18 |
| 2115 | 2016-10-19 | 237,647,960 | 49,846 | 3.79 | 6,264,931,421 | 2,694,927,866 | 11.34 | 2016-10-17 |
| 2116 | 2016-10-18 | 237,598,114 | -614,000 | 3.79 | 6,264,931,421 | 2,722,874,386 | 11.46 | 2016-10-14 |
| 2117 | 2016-10-17 | 238,212,114 | 60,700 | 3.80 | 6,264,931,421 | 2,758,496,280 | 11.58 | 2016-10-13 |
| 2118 | 2016-10-14 | 238,151,414 | -100,680 | 3.80 | 6,264,931,421 | 2,776,845,487 | 11.66 | 2016-10-12 |
| 2119 | 2016-10-13 | 238,252,094 | 289,561 | 3.80 | 6,264,931,421 | 2,801,844,625 | 11.76 | 2016-10-11 |
| 2120 | 2016-10-12 | 237,962,533 | 219,302 | 3.80 | 6,264,931,421 | 2,874,587,399 | 12.08 | 2016-10-07 |
| 2121 | 2016-10-11 | 237,743,231 | -570,000 | 3.79 | 6,264,931,421 | 2,900,467,418 | 12.20 | 2016-10-06 |
| 2122 | 2016-10-07 | 238,313,231 | 552,710 | 3.80 | 6,264,931,421 | 2,931,252,741 | 12.30 | 2016-10-05 |
| 2123 | 2016-10-06 | 237,760,521 | -139,000 | 3.80 | 6,264,931,421 | 2,952,985,671 | 12.42 | 2016-10-04 |
| 2124 | 2016-10-05 | 237,899,521 | -2,978,000 | 3.80 | 6,264,931,421 | 2,973,744,013 | 12.50 | 2016-10-03 |
| 2125 | 2016-10-04 | 240,877,521 | -158,000 | 3.84 | 6,264,931,421 | 2,967,611,059 | 12.32 | 2016-09-30 |
| 2126 | 2016-10-03 | 241,035,521 | 136,000 | 3.85 | 6,264,931,421 | 3,085,254,669 | 12.80 | 2016-09-29 |
| 2127 | 2016-09-30 | 240,899,521 | 3,013,253 | 3.85 | 6,264,931,421 | 3,088,331,859 | 12.82 | 2016-09-28 |
| 2128 | 2016-09-29 | 237,886,268 | -6,000 | 3.80 | 6,264,662,621 | 2,902,212,470 | 12.20 | 2016-09-27 |
| 2129 | 2016-09-28 | 237,892,268 | 172,000 | 3.80 | 6,264,662,621 | 2,930,832,742 | 12.32 | 2016-09-26 |
| 2130 | 2016-09-27 | 237,720,268 | -196,500 | 3.79 | 6,264,662,621 | 2,852,643,216 | 12.00 | 2016-09-23 |
| 2131 | 2016-09-26 | 237,916,768 | -24,000 | 3.80 | 6,264,662,621 | 2,869,276,222 | 12.06 | 2016-09-22 |
| 2132 | 2016-09-23 | 237,940,768 | 1,400,654 | 3.80 | 6,264,662,621 | 2,826,736,324 | 11.88 | 2016-09-21 |
| 2133 | 2016-09-22 | 236,540,114 | -196,600 | 3.78 | 6,264,662,621 | 2,810,096,554 | 11.88 | 2016-09-20 |
| 2134 | 2016-09-21 | 236,736,714 | 554,292 | 3.78 | 6,264,662,621 | 2,864,514,239 | 12.10 | 2016-09-19 |
| 2135 | 2016-09-20 | 236,182,422 | 121,413 | 3.77 | 6,264,662,621 | 2,753,887,041 | 11.66 | 2016-09-15 |
| 2136 | 2016-09-19 | 236,061,009 | 60,046 | 3.77 | 6,264,662,621 | 2,752,471,365 | 11.66 | 2016-09-14 |
| 2137 | 2016-09-15 | 236,000,963 | 600,800 | 3.77 | 6,264,662,621 | 2,747,051,209 | 11.64 | 2016-09-13 |
| 2138 | 2016-09-14 | 235,400,163 | -76,000 | 3.76 | 6,264,662,621 | 2,725,933,888 | 11.58 | 2016-09-12 |
| 2139 | 2016-09-13 | 235,476,163 | 1,300,536 | 3.76 | 6,264,662,621 | 2,797,456,816 | 11.88 | 2016-09-09 |
| 2140 | 2016-09-12 | 234,175,627 | -500,000 | 3.74 | 6,264,662,621 | 2,842,892,112 | 12.14 | 2016-09-08 |
| 2141 | 2016-09-09 | 234,675,627 | -2,790,000 | 3.75 | 6,264,662,621 | 2,778,559,424 | 11.84 | 2016-09-07 |
| 2142 | 2016-09-08 | 237,465,627 | 624,000 | 3.79 | 6,264,662,621 | 2,887,582,024 | 12.16 | 2016-09-06 |
| 2143 | 2016-09-07 | 236,841,627 | 1,666,000 | 3.78 | 6,264,662,621 | 2,861,046,854 | 12.08 | 2016-09-05 |
| 2144 | 2016-09-06 | 235,175,627 | 751,300 | 3.75 | 6,264,662,621 | 2,789,182,936 | 11.86 | 2016-09-02 |
| 2145 | 2016-09-05 | 234,424,327 | 310,000 | 3.74 | 6,264,662,621 | 2,752,141,599 | 11.74 | 2016-09-01 |
| 2146 | 2016-09-02 | 234,114,327 | 18,000 | 3.74 | 6,264,662,621 | 2,809,371,924 | 12.00 | 2016-08-31 |
| 2147 | 2016-09-01 | 234,096,327 | 24,000 | 3.74 | 6,264,662,621 | 2,767,018,585 | 11.82 | 2016-08-30 |
| 2148 | 2016-08-31 | 234,072,327 | 786,000 | 3.74 | 6,264,662,621 | 2,762,053,459 | 11.80 | 2016-08-29 |
| 2149 | 2016-08-30 | 233,286,327 | 600,572 | 3.72 | 6,264,662,621 | 2,738,781,479 | 11.74 | 2016-08-26 |
| 2150 | 2016-08-29 | 232,685,755 | -3,758,104 | 3.71 | 6,264,662,621 | 2,754,999,339 | 11.84 | 2016-08-25 |
| 2151 | 2016-08-26 | 236,443,859 | 956,000 | 3.77 | 6,264,662,621 | 2,790,037,536 | 11.80 | 2016-08-24 |
| 2152 | 2016-08-25 | 235,487,859 | 664,000 | 3.76 | 6,264,662,621 | 2,774,046,979 | 11.78 | 2016-08-23 |
| 2153 | 2016-08-24 | 234,823,859 | 1,573,366 | 3.75 | 6,264,662,621 | 2,785,010,968 | 11.86 | 2016-08-22 |
| 2154 | 2016-08-23 | 233,250,493 | -12,000 | 3.72 | 6,264,662,621 | 2,803,670,926 | 12.02 | 2016-08-19 |
| 2155 | 2016-08-22 | 233,262,493 | 66,000 | 3.72 | 6,264,662,621 | 2,808,480,416 | 12.04 | 2016-08-18 |
| 2156 | 2016-08-19 | 233,196,493 | -2,000 | 3.72 | 6,264,662,621 | 2,789,030,056 | 11.96 | 2016-08-17 |
| 2157 | 2016-08-18 | 233,198,493 | 1,290 | 3.72 | 6,264,662,621 | 2,691,110,609 | 11.54 | 2016-08-16 |
| 2158 | 2016-08-17 | 233,197,203 | -212,000 | 3.72 | 6,264,662,621 | 2,709,751,499 | 11.62 | 2016-08-15 |
| 2159 | 2016-08-16 | 233,409,203 | -20,000 | 3.73 | 6,264,662,621 | 2,791,574,068 | 11.96 | 2016-08-12 |
| 2160 | 2016-08-15 | 233,429,203 | -3,442,000 | 3.73 | 6,264,662,621 | 2,805,819,020 | 12.02 | 2016-08-11 |
| 2161 | 2016-08-12 | 236,871,203 | 3,738,000 | 3.78 | 6,264,662,621 | 2,823,504,740 | 11.92 | 2016-08-10 |
| 2162 | 2016-08-11 | 233,133,203 | -396,000 | 3.72 | 6,264,662,621 | 2,760,297,124 | 11.84 | 2016-08-09 |
| 2163 | 2016-08-10 | 233,529,203 | 142,000 | 3.73 | 6,264,662,621 | 2,769,656,348 | 11.86 | 2016-08-08 |
| 2164 | 2016-08-09 | 233,387,203 | 12,744 | 3.73 | 6,264,662,621 | 2,767,972,228 | 11.86 | 2016-08-05 |
| 2165 | 2016-08-08 | 233,374,459 | 44,000 | 3.73 | 6,264,662,621 | 2,828,498,443 | 12.12 | 2016-08-04 |
| 2166 | 2016-08-05 | 233,330,459 | 349,000 | 3.72 | 6,264,662,621 | 2,837,298,381 | 12.16 | 2016-08-03 |
| 2167 | 2016-08-04 | 232,981,459 | -172,000 | 3.72 | 6,264,662,621 | 2,791,117,879 | 11.98 | 2016-08-01 |
| 2168 | 2016-08-03 | 233,153,459 | 37,000 | 3.72 | 6,264,662,621 | 2,774,526,162 | 11.90 | 2016-07-29 |
| 2169 | 2016-08-01 | 233,116,459 | -440,000 | 3.72 | 6,264,662,621 | 2,820,709,154 | 12.10 | 2016-07-28 |
| 2170 | 2016-07-29 | 233,556,459 | -450,000 | 3.73 | 6,264,662,621 | 2,751,295,087 | 11.78 | 2016-07-27 |
| 2171 | 2016-07-28 | 234,006,459 | 129,470 | 3.74 | 6,264,662,621 | 2,808,077,508 | 12.00 | 2016-07-26 |
| 2172 | 2016-07-27 | 233,876,989 | 2,680,000 | 3.73 | 6,264,662,621 | 2,764,426,010 | 11.82 | 2016-07-25 |
| 2173 | 2016-07-26 | 231,196,989 | -45,647 | 3.69 | 6,264,662,621 | 2,755,868,109 | 11.92 | 2016-07-22 |
| 2174 | 2016-07-25 | 231,242,636 | -303,353 | 3.69 | 6,264,662,621 | 2,761,037,074 | 11.94 | 2016-07-21 |
| 2175 | 2016-07-22 | 231,545,989 | -1,285,981 | 3.70 | 6,264,662,621 | 2,773,920,948 | 11.98 | 2016-07-20 |
| 2176 | 2016-07-21 | 232,831,970 | -199,135 | 3.72 | 6,264,662,621 | 2,733,447,328 | 11.74 | 2016-07-19 |
| 2177 | 2016-07-20 | 233,031,105 | -106,825 | 3.72 | 6,264,662,621 | 2,754,427,661 | 11.82 | 2016-07-18 |
| 2178 | 2016-07-19 | 233,137,930 | -126,000 | 3.72 | 6,264,662,621 | 2,732,376,540 | 11.72 | 2016-07-15 |
| 2179 | 2016-07-18 | 233,263,930 | -647,313 | 3.72 | 6,264,662,621 | 2,696,531,031 | 11.56 | 2016-07-14 |
| 2180 | 2016-07-15 | 233,911,243 | -344,000 | 3.73 | 6,264,662,621 | 2,708,692,194 | 11.58 | 2016-07-13 |
| 2181 | 2016-07-14 | 234,255,243 | 22,000 | 3.74 | 6,264,662,621 | 2,703,305,504 | 11.54 | 2016-07-12 |
| 2182 | 2016-07-13 | 234,233,243 | 149,400 | 3.74 | 6,264,662,621 | 2,688,997,630 | 11.48 | 2016-07-11 |
| 2183 | 2016-07-12 | 234,083,843 | -693,999 | 3.74 | 6,264,662,621 | 2,654,510,780 | 11.34 | 2016-07-08 |
| 2184 | 2016-07-11 | 234,777,842 | -1,867,049 | 3.75 | 6,264,662,621 | 2,676,467,399 | 11.40 | 2016-07-07 |
| 2185 | 2016-07-08 | 236,644,891 | -906,000 | 3.78 | 6,264,662,621 | 2,640,956,984 | 11.16 | 2016-07-06 |
| 2186 | 2016-07-07 | 237,550,891 | 232,040 | 3.79 | 6,264,662,621 | 2,698,578,122 | 11.36 | 2016-07-05 |
| 2187 | 2016-07-06 | 237,318,851 | -490,000 | 3.79 | 6,264,662,621 | 2,724,420,409 | 11.48 | 2016-07-04 |
| 2188 | 2016-07-05 | 237,808,851 | 325,000 | 3.80 | 6,264,662,621 | 2,801,388,265 | 11.78 | 2016-06-30 |
| 2189 | 2016-07-04 | 237,483,851 | -319,290 | 3.79 | 6,264,662,621 | 2,664,568,808 | 11.22 | 2016-06-29 |
| 2190 | 2016-06-30 | 237,803,141 | -204,000 | 3.80 | 6,264,662,621 | 2,606,322,425 | 10.96 | 2016-06-28 |
| 2191 | 2016-06-29 | 238,007,141 | -318,000 | 3.80 | 6,263,566,641 | 2,618,078,551 | 11.00 | 2016-06-27 |
| 2192 | 2016-06-28 | 238,325,141 | -867,336 | 3.80 | 6,263,566,641 | 2,616,810,048 | 10.98 | 2016-06-24 |
| 2193 | 2016-06-27 | 239,192,477 | -959,000 | 3.82 | 6,263,566,641 | 2,678,955,742 | 11.20 | 2016-06-23 |
| 2194 | 2016-06-24 | 240,151,477 | -185,690 | 3.83 | 6,263,566,641 | 2,708,908,661 | 11.28 | 2016-06-22 |
| 2195 | 2016-06-23 | 240,337,167 | -579,000 | 3.84 | 6,263,566,641 | 2,643,708,837 | 11.00 | 2016-06-21 |
| 2196 | 2016-06-22 | 240,916,167 | 295,000 | 3.85 | 6,263,566,641 | 2,664,532,807 | 11.06 | 2016-06-20 |
| 2197 | 2016-06-21 | 240,621,167 | -643,310 | 3.84 | 6,263,566,641 | 2,613,145,874 | 10.86 | 2016-06-17 |
| 2198 | 2016-06-20 | 241,264,477 | 610,000 | 3.85 | 6,263,566,641 | 2,600,831,062 | 10.78 | 2016-06-16 |
| 2199 | 2016-06-17 | 240,654,477 | -1,188,710 | 3.84 | 6,263,566,641 | 2,661,638,516 | 11.06 | 2016-06-15 |
| 2200 | 2016-06-16 | 241,843,187 | 398,000 | 3.86 | 6,263,566,641 | 2,665,111,921 | 11.02 | 2016-06-14 |
| 2201 | 2016-06-15 | 241,445,187 | -1,318,000 | 3.85 | 6,263,566,641 | 2,737,988,421 | 11.34 | 2016-06-13 |
| 2202 | 2016-06-14 | 242,763,187 | -300,290 | 3.88 | 6,263,566,641 | 2,728,658,222 | 11.24 | 2016-06-10 |
| 2203 | 2016-06-13 | 243,063,477 | -5,328,000 | 3.88 | 6,263,566,641 | 2,770,923,638 | 11.40 | 2016-06-08 |
| 2204 | 2016-06-10 | 248,391,477 | -1,086,000 | 3.97 | 6,263,566,641 | 2,861,469,815 | 11.52 | 2016-06-07 |
| 2205 | 2016-06-08 | 249,477,477 | -463,029 | 3.98 | 6,263,566,641 | 2,849,032,787 | 11.42 | 2016-06-06 |
| 2206 | 2016-06-07 | 249,940,506 | -31,928 | 3.99 | 6,263,566,641 | 2,849,321,768 | 11.40 | 2016-06-03 |
| 2207 | 2016-06-06 | 249,972,434 | -1,282,000 | 3.99 | 6,263,566,641 | 2,789,692,363 | 11.16 | 2016-06-02 |
| 2208 | 2016-06-03 | 251,254,434 | -158,000 | 4.01 | 6,263,566,641 | 2,844,200,193 | 11.32 | 2016-06-01 |
| 2209 | 2016-06-02 | 251,412,434 | 46,000 | 4.01 | 6,263,566,641 | 2,755,480,277 | 10.96 | 2016-05-31 |
| 2210 | 2016-06-01 | 251,366,434 | -253,732 | 4.01 | 6,263,566,641 | 2,785,140,089 | 11.08 | 2016-05-30 |
| 2211 | 2016-05-31 | 251,620,166 | -921,605 | 4.02 | 6,263,566,641 | 2,772,854,229 | 11.02 | 2016-05-27 |
| 2212 | 2016-05-30 | 252,541,771 | -655,740 | 4.03 | 6,263,229,341 | 2,727,451,127 | 10.80 | 2016-05-26 |
| 2213 | 2016-05-27 | 253,197,511 | 7,274,000 | 4.04 | 6,263,229,341 | 2,729,469,169 | 10.78 | 2016-05-25 |
| 2214 | 2016-05-26 | 245,923,511 | 32,000 | 3.93 | 6,263,229,341 | 2,665,810,859 | 10.84 | 2016-05-24 |
| 2215 | 2016-05-25 | 245,891,511 | -100,000 | 3.93 | 6,263,229,341 | 2,650,710,489 | 10.78 | 2016-05-23 |
| 2216 | 2016-05-24 | 245,991,511 | 140,000 | 3.93 | 6,263,229,341 | 2,646,868,658 | 10.76 | 2016-05-20 |
| 2217 | 2016-05-23 | 245,851,511 | 344,000 | 3.93 | 6,263,229,341 | 2,620,777,107 | 10.66 | 2016-05-19 |
| 2218 | 2016-05-20 | 245,507,511 | 153,045 | 3.92 | 6,263,229,341 | 2,617,110,067 | 10.66 | 2016-05-18 |
| 2219 | 2016-05-19 | 245,354,466 | -31,020 | 3.92 | 6,263,229,341 | 2,674,363,679 | 10.90 | 2016-05-17 |
| 2220 | 2016-05-18 | 245,385,486 | -49,810 | 3.92 | 6,263,229,341 | 2,650,163,249 | 10.80 | 2016-05-16 |
| 2221 | 2016-05-17 | 245,435,296 | 510,000 | 3.92 | 6,263,229,341 | 2,685,062,138 | 10.94 | 2016-05-13 |
| 2222 | 2016-05-16 | 244,925,296 | -345,000 | 3.91 | 6,263,229,341 | 2,650,091,703 | 10.82 | 2016-05-12 |
| 2223 | 2016-05-13 | 245,270,296 | 403,115 | 3.92 | 6,263,229,341 | 2,668,540,820 | 10.88 | 2016-05-11 |
| 2224 | 2016-05-12 | 244,867,181 | 140,895 | 3.91 | 6,263,229,341 | 2,688,641,647 | 10.98 | 2016-05-10 |
| 2225 | 2016-05-11 | 244,726,286 | 40,000 | 3.91 | 6,263,229,341 | 2,691,989,146 | 11.00 | 2016-05-09 |
| 2226 | 2016-05-10 | 244,686,286 | 76,000 | 3.91 | 6,263,229,341 | 2,637,718,163 | 10.78 | 2016-05-06 |
| 2227 | 2016-05-09 | 244,610,286 | -3,048,000 | 3.91 | 6,263,229,341 | 2,690,713,146 | 11.00 | 2016-05-05 |
| 2228 | 2016-05-06 | 247,658,286 | 133,880 | 3.95 | 6,263,229,341 | 2,749,006,975 | 11.10 | 2016-05-04 |
| 2229 | 2016-05-05 | 247,524,406 | -1,224,935 | 3.95 | 6,263,229,341 | 2,688,115,049 | 10.86 | 2016-05-03 |
| 2230 | 2016-05-04 | 248,749,341 | 4,886,795 | 3.97 | 6,263,229,341 | 2,736,242,751 | 11.00 | 2016-04-29 |
| 2231 | 2016-05-03 | 243,862,546 | 1,528,000 | 3.89 | 6,263,229,341 | 2,594,697,489 | 10.64 | 2016-04-28 |
| 2232 | 2016-04-29 | 242,334,546 | 3,562,992 | 3.87 | 6,263,229,341 | 2,588,132,951 | 10.68 | 2016-04-27 |
| 2233 | 2016-04-28 | 238,771,554 | 4,320,983 | 3.81 | 6,263,229,341 | 2,559,631,059 | 10.72 | 2016-04-26 |
| 2234 | 2016-04-27 | 234,450,571 | 1,065,700 | 3.74 | 6,263,229,341 | 2,466,420,007 | 10.52 | 2016-04-25 |
| 2235 | 2016-04-26 | 233,384,871 | 1,522,000 | 3.73 | 6,263,229,341 | 2,469,211,935 | 10.58 | 2016-04-22 |
| 2236 | 2016-04-25 | 231,862,871 | 3,605,464 | 3.70 | 6,263,229,341 | 2,411,373,858 | 10.40 | 2016-04-21 |
| 2237 | 2016-04-22 | 228,257,407 | -1,861,535 | 3.64 | 6,263,229,341 | 2,378,442,181 | 10.42 | 2016-04-20 |
| 2238 | 2016-04-21 | 230,118,942 | 3,827,229 | 3.67 | 6,263,229,341 | 2,471,477,437 | 10.74 | 2016-04-19 |
| 2239 | 2016-04-20 | 226,291,713 | 4,170 | 3.61 | 6,263,229,341 | 2,339,856,312 | 10.34 | 2016-04-18 |
| 2240 | 2016-04-19 | 226,287,543 | -952,669 | 3.61 | 6,263,229,341 | 2,362,441,949 | 10.44 | 2016-04-15 |
| 2241 | 2016-04-18 | 227,240,212 | -186,000 | 3.63 | 6,263,229,341 | 2,249,678,099 | 9.900 | 2016-04-14 |
| 2242 | 2016-04-15 | 227,426,212 | -1,565,362 | 3.63 | 6,263,229,341 | 2,226,502,615 | 9.790 | 2016-04-13 |
| 2243 | 2016-04-14 | 228,991,574 | 377,507 | 3.66 | 6,263,229,341 | 2,255,567,004 | 9.850 | 2016-04-12 |
| 2244 | 2016-04-13 | 228,614,067 | 517,098 | 3.65 | 6,263,229,341 | 2,231,273,294 | 9.760 | 2016-04-11 |
| 2245 | 2016-04-12 | 228,096,969 | 134,000 | 3.64 | 6,263,229,341 | 2,223,945,448 | 9.750 | 2016-04-08 |
| 2246 | 2016-04-11 | 227,962,969 | -80,676 | 3.64 | 6,263,229,341 | 2,208,961,170 | 9.690 | 2016-04-07 |
| 2247 | 2016-04-08 | 228,043,645 | -735,329 | 3.64 | 6,263,229,341 | 2,207,462,484 | 9.680 | 2016-04-06 |
| 2248 | 2016-04-07 | 228,778,974 | 194,000 | 3.65 | 6,263,229,341 | 2,200,853,730 | 9.620 | 2016-04-05 |
| 2249 | 2016-04-06 | 228,584,974 | 81,000 | 3.65 | 6,263,229,341 | 2,214,988,398 | 9.690 | 2016-04-01 |
| 2250 | 2016-04-05 | 228,503,974 | 378,000 | 3.65 | 6,263,229,341 | 2,241,623,985 | 9.810 | 2016-03-31 |
| 2251 | 2016-04-01 | 228,125,974 | 100,000 | 3.64 | 6,263,229,341 | 2,285,822,259 | 10.02 | 2016-03-30 |
| 2252 | 2016-03-31 | 228,025,974 | 125,000 | 3.64 | 6,263,229,341 | 2,316,743,896 | 10.16 | 2016-03-29 |
| 2253 | 2016-03-30 | 227,900,974 | -168,000 | 3.64 | 6,262,367,741 | 2,288,125,779 | 10.04 | 2016-03-24 |
| 2254 | 2016-03-29 | 228,068,974 | -619,130 | 3.64 | 6,262,367,741 | 2,228,233,876 | 9.770 | 2016-03-23 |
| 2255 | 2016-03-24 | 228,688,104 | -981,957 | 3.65 | 6,262,367,741 | 2,266,299,111 | 9.910 | 2016-03-22 |
| 2256 | 2016-03-23 | 229,670,061 | -692,518 | 3.67 | 6,262,367,741 | 2,278,327,005 | 9.920 | 2016-03-21 |
| 2257 | 2016-03-22 | 230,362,579 | -385,573 | 3.68 | 6,262,367,741 | 2,296,714,913 | 9.970 | 2016-03-18 |
| 2258 | 2016-03-21 | 230,748,152 | 802,000 | 3.68 | 6,262,367,741 | 2,325,941,372 | 10.08 | 2016-03-17 |
| 2259 | 2016-03-18 | 229,946,152 | -14,548 | 3.67 | 6,262,367,741 | 2,255,771,751 | 9.810 | 2016-03-16 |
| 2260 | 2016-03-17 | 229,960,700 | 76,000 | 3.67 | 6,262,367,741 | 2,232,918,397 | 9.710 | 2016-03-15 |
| 2261 | 2016-03-16 | 229,884,700 | 157,277 | 3.67 | 6,262,367,741 | 2,236,778,131 | 9.730 | 2016-03-14 |
| 2262 | 2016-03-15 | 229,727,423 | 604,422 | 3.67 | 6,262,367,741 | 2,237,545,100 | 9.740 | 2016-03-11 |
| 2263 | 2016-03-14 | 229,123,001 | 129,833 | 3.66 | 6,262,367,741 | 2,201,872,040 | 9.610 | 2016-03-10 |
| 2264 | 2016-03-11 | 228,993,168 | 1,538,287 | 3.66 | 6,262,367,741 | 2,198,334,413 | 9.600 | 2016-03-09 |
| 2265 | 2016-03-10 | 227,454,881 | 2,824,529 | 3.63 | 6,262,367,741 | 2,158,546,821 | 9.490 | 2016-03-08 |
| 2266 | 2016-03-09 | 224,630,352 | 98,170 | 3.59 | 6,262,367,741 | 2,145,219,862 | 9.550 | 2016-03-07 |
| 2267 | 2016-03-08 | 224,532,182 | 122,832 | 3.59 | 6,262,367,741 | 2,211,641,993 | 9.850 | 2016-03-04 |
| 2268 | 2016-03-07 | 224,409,350 | -207,439 | 3.58 | 6,262,367,741 | 2,201,455,724 | 9.810 | 2016-03-03 |
| 2269 | 2016-03-04 | 224,616,789 | 974,000 | 3.59 | 6,262,367,741 | 2,172,044,350 | 9.670 | 2016-03-02 |
| 2270 | 2016-03-03 | 223,642,789 | 610,000 | 3.57 | 6,262,367,741 | 2,158,152,914 | 9.650 | 2016-03-01 |
| 2271 | 2016-03-02 | 223,032,789 | 42,481 | 3.56 | 6,262,367,741 | 2,107,659,856 | 9.450 | 2016-02-29 |
| 2272 | 2016-03-01 | 222,990,308 | 107,132 | 3.56 | 6,262,367,741 | 2,171,925,600 | 9.740 | 2016-02-26 |
| 2273 | 2016-02-29 | 222,883,176 | 405,800 | 3.56 | 6,262,367,741 | 2,150,822,648 | 9.650 | 2016-02-25 |
| 2274 | 2016-02-26 | 222,477,376 | -29,427 | 3.55 | 6,261,261,861 | 2,160,255,321 | 9.710 | 2016-02-24 |
| 2275 | 2016-02-25 | 222,506,803 | 565,732 | 3.55 | 6,261,261,861 | 2,176,116,533 | 9.780 | 2016-02-23 |
| 2276 | 2016-02-24 | 221,941,071 | -398,000 | 3.54 | 6,261,261,861 | 2,177,241,907 | 9.810 | 2016-02-22 |
| 2277 | 2016-02-23 | 222,339,071 | 56,000 | 3.55 | 6,261,261,861 | 2,174,476,114 | 9.780 | 2016-02-19 |
| 2278 | 2016-02-22 | 222,283,071 | -10,000 | 3.55 | 6,261,261,861 | 2,180,596,927 | 9.810 | 2016-02-18 |
| 2279 | 2016-02-19 | 222,293,071 | -174,000 | 3.55 | 6,261,261,861 | 2,136,236,412 | 9.610 | 2016-02-17 |
| 2280 | 2016-02-18 | 222,467,071 | 66,000 | 3.55 | 6,261,261,861 | 2,200,199,332 | 9.890 | 2016-02-16 |
| 2281 | 2016-02-17 | 222,401,071 | 351,000 | 3.55 | 6,261,261,861 | 2,217,338,678 | 9.970 | 2016-02-15 |
| 2282 | 2016-02-16 | 222,050,071 | 74,000 | 3.55 | 6,261,261,861 | 2,076,168,164 | 9.350 | 2016-02-12 |
| 2283 | 2016-02-15 | 221,976,071 | 1,876,611 | 3.55 | 6,261,261,861 | 2,051,058,896 | 9.240 | 2016-02-11 |
| 2284 | 2016-02-12 | 220,099,460 | -1,935,595 | 3.52 | 6,261,261,861 | 2,123,959,789 | 9.650 | 2016-02-05 |
| 2285 | 2016-02-11 | 222,035,055 | 1,990,416 | 3.55 | 6,260,097,521 | 2,120,434,775 | 9.550 | 2016-02-04 |
| 2286 | 2016-02-05 | 220,044,639 | 641,116 | 3.52 | 6,260,097,521 | 2,090,424,071 | 9.500 | 2016-02-03 |
| 2287 | 2016-02-04 | 219,403,523 | -70,866 | 3.50 | 6,260,097,521 | 2,112,855,926 | 9.630 | 2016-02-02 |
| 2288 | 2016-02-03 | 219,474,389 | 174,000 | 3.51 | 6,260,097,521 | 2,150,849,012 | 9.800 | 2016-02-01 |
| 2289 | 2016-02-02 | 219,300,389 | -481,452 | 3.50 | 6,260,097,521 | 2,166,687,843 | 9.880 | 2016-01-29 |
| 2290 | 2016-02-01 | 219,781,841 | -172,000 | 3.51 | 6,260,097,521 | 2,112,103,492 | 9.610 | 2016-01-28 |
| 2291 | 2016-01-29 | 219,953,841 | 578,000 | 3.51 | 6,258,677,921 | 2,098,359,643 | 9.540 | 2016-01-27 |
| 2292 | 2016-01-28 | 219,375,841 | -1,712,414 | 3.51 | 6,258,677,921 | 2,079,682,973 | 9.480 | 2016-01-26 |
| 2293 | 2016-01-27 | 221,088,255 | 917,000 | 3.53 | 6,258,677,921 | 2,133,501,661 | 9.650 | 2016-01-25 |
| 2294 | 2016-01-26 | 220,171,255 | 2,734,000 | 3.52 | 6,258,677,921 | 2,025,575,546 | 9.200 | 2016-01-22 |
| 2295 | 2016-01-25 | 217,437,255 | 3,333,110 | 3.47 | 6,258,677,921 | 1,941,714,687 | 8.930 | 2016-01-21 |
| 2296 | 2016-01-22 | 214,104,145 | 759,781 | 3.42 | 6,255,048,341 | 2,053,258,751 | 9.590 | 2016-01-20 |
| 2297 | 2016-01-21 | 213,344,364 | 6,768,100 | 3.41 | 6,255,048,341 | 2,048,105,894 | 9.600 | 2016-01-19 |
| 2298 | 2016-01-20 | 206,576,264 | 1,216,548 | 3.30 | 6,255,048,341 | 1,995,526,710 | 9.660 | 2016-01-18 |
| 2299 | 2016-01-19 | 205,359,716 | -140,405 | 3.28 | 6,255,048,341 | 1,950,917,302 | 9.500 | 2016-01-15 |
| 2300 | 2016-01-18 | 205,500,121 | -624,000 | 3.29 | 6,255,048,341 | 1,974,856,163 | 9.610 | 2016-01-14 |
| 2301 | 2016-01-15 | 206,124,121 | 1,098,000 | 3.30 | 6,255,048,341 | 2,020,016,386 | 9.800 | 2016-01-13 |
| 2302 | 2016-01-14 | 205,026,121 | 244,315 | 3.28 | 6,255,048,341 | 2,009,255,986 | 9.800 | 2016-01-12 |
| 2303 | 2016-01-13 | 204,781,806 | -384,000 | 3.27 | 6,255,048,341 | 1,986,383,518 | 9.700 | 2016-01-11 |
| 2304 | 2016-01-12 | 205,165,806 | -134,881 | 3.28 | 6,255,048,341 | 2,100,897,853 | 10.24 | 2016-01-08 |
| 2305 | 2016-01-11 | 205,300,687 | -410,000 | 3.28 | 6,255,048,341 | 2,172,081,268 | 10.58 | 2016-01-07 |
| 2306 | 2016-01-08 | 205,710,687 | -272,000 | 3.29 | 6,255,048,341 | 2,209,332,778 | 10.74 | 2016-01-06 |
| 2307 | 2016-01-07 | 205,982,687 | 277,000 | 3.29 | 6,255,048,341 | 2,241,091,635 | 10.88 | 2016-01-05 |
| 2308 | 2016-01-06 | 205,705,687 | 81,000 | 3.29 | 6,255,048,341 | 2,172,252,055 | 10.56 | 2016-01-04 |
| 2309 | 2016-01-05 | 205,624,687 | -76,269 | 3.29 | 6,255,048,341 | 2,249,534,076 | 10.94 | 2015-12-30 |
| 2310 | 2016-01-04 | 205,700,956 | 711,000 | 3.29 | 6,255,048,341 | 2,238,026,401 | 10.88 | 2015-12-29 |
| 2311 | 2015-12-30 | 204,989,956 | -72,181 | 3.28 | 6,255,048,341 | 2,217,991,324 | 10.82 | 2015-12-28 |
| 2312 | 2015-12-29 | 205,062,137 | 78,959 | 3.28 | 6,255,048,341 | 2,226,974,808 | 10.86 | 2015-12-23 |
| 2313 | 2015-12-28 | 204,983,178 | -126,552 | 3.28 | 6,255,048,341 | 2,222,017,650 | 10.84 | 2015-12-22 |
| 2314 | 2015-12-23 | 205,109,730 | -417,648 | 3.28 | 6,255,048,341 | 2,211,082,889 | 10.78 | 2015-12-21 |
| 2315 | 2015-12-22 | 205,527,378 | 702,958 | 3.29 | 6,255,048,341 | 2,306,017,181 | 11.22 | 2015-12-18 |
| 2316 | 2015-12-21 | 204,824,420 | -259,611 | 3.27 | 6,255,048,341 | 2,228,489,690 | 10.88 | 2015-12-17 |
| 2317 | 2015-12-18 | 205,084,031 | -988,784 | 3.28 | 6,255,048,341 | 2,165,687,367 | 10.56 | 2015-12-16 |
| 2318 | 2015-12-17 | 206,072,815 | -124,860 | 3.29 | 6,255,048,341 | 2,196,736,208 | 10.66 | 2015-12-15 |
| 2319 | 2015-12-16 | 206,197,675 | -31,718 | 3.30 | 6,255,048,341 | 2,177,447,448 | 10.56 | 2015-12-14 |
| 2320 | 2015-12-14 | 206,229,393 | -270,038 | 3.30 | 6,255,048,341 | 2,181,906,978 | 10.58 | 2015-12-10 |
| 2321 | 2015-12-11 | 206,499,431 | 218,400 | 3.30 | 6,255,048,341 | 2,180,633,991 | 10.56 | 2015-12-09 |
| 2322 | 2015-12-10 | 206,281,031 | 344,128 | 3.30 | 6,255,048,341 | 2,198,955,790 | 10.66 | 2015-12-08 |
| 2323 | 2015-12-09 | 205,936,903 | 785,929 | 3.29 | 6,255,048,341 | 2,203,524,862 | 10.70 | 2015-12-07 |
| 2324 | 2015-12-08 | 205,150,974 | -4,091,000 | 3.28 | 6,255,048,341 | 2,170,497,305 | 10.58 | 2015-12-04 |
| 2325 | 2015-12-07 | 209,241,974 | -20,000 | 3.35 | 6,255,048,341 | 2,222,149,764 | 10.62 | 2015-12-03 |
| 2326 | 2015-12-04 | 209,261,974 | 491,400 | 3.35 | 6,255,048,341 | 2,234,917,882 | 10.68 | 2015-12-02 |
| 2327 | 2015-12-03 | 208,770,574 | 215,459 | 3.34 | 6,255,048,341 | 2,233,845,142 | 10.70 | 2015-12-01 |
| 2328 | 2015-12-02 | 208,555,115 | -1,066,102 | 3.33 | 6,255,048,341 | 2,206,513,117 | 10.58 | 2015-11-30 |
| 2329 | 2015-12-01 | 209,621,217 | -2,369,600 | 3.35 | 6,255,048,341 | 2,196,830,354 | 10.48 | 2015-11-27 |
| 2330 | 2015-11-30 | 211,990,817 | -990,000 | 3.39 | 6,255,048,341 | 2,272,541,558 | 10.72 | 2015-11-26 |
| 2331 | 2015-11-27 | 212,980,817 | -1,520,000 | 3.40 | 6,255,048,341 | 2,253,337,044 | 10.58 | 2015-11-25 |
| 2332 | 2015-11-26 | 214,500,817 | -1,098,000 | 3.43 | 6,255,048,341 | 2,290,868,726 | 10.68 | 2015-11-24 |
| 2333 | 2015-11-25 | 215,598,817 | -1,895,856 | 3.45 | 6,255,048,341 | 2,324,155,247 | 10.78 | 2015-11-23 |
| 2334 | 2015-11-24 | 217,494,673 | -1,856,000 | 3.48 | 6,255,048,341 | 2,396,791,296 | 11.02 | 2015-11-20 |
| 2335 | 2015-11-23 | 219,350,673 | -1,455,135 | 3.51 | 6,255,048,341 | 2,377,761,295 | 10.84 | 2015-11-19 |
| 2336 | 2015-11-20 | 220,805,808 | -1,606,513 | 3.53 | 6,255,048,341 | 2,322,877,100 | 10.52 | 2015-11-18 |
| 2337 | 2015-11-19 | 222,412,321 | -1,230,200 | 3.56 | 6,255,048,341 | 2,375,363,588 | 10.68 | 2015-11-17 |
| 2338 | 2015-11-18 | 223,642,521 | 2,000 | 3.58 | 6,255,048,341 | 2,375,083,573 | 10.62 | 2015-11-16 |
| 2339 | 2015-11-17 | 223,640,521 | -719,883 | 3.58 | 6,255,048,341 | 2,392,953,575 | 10.70 | 2015-11-13 |
| 2340 | 2015-11-16 | 224,360,404 | 354,000 | 3.59 | 6,255,048,341 | 2,423,092,363 | 10.80 | 2015-11-12 |
| 2341 | 2015-11-13 | 224,006,404 | -136,000 | 3.58 | 6,255,048,341 | 2,387,908,267 | 10.66 | 2015-11-11 |
| 2342 | 2015-11-12 | 224,142,404 | 1,665,771 | 3.58 | 6,255,048,341 | 2,384,875,179 | 10.64 | 2015-11-10 |
| 2343 | 2015-11-11 | 222,476,633 | 290,000 | 3.56 | 6,255,048,341 | 2,402,747,636 | 10.80 | 2015-11-09 |
| 2344 | 2015-11-10 | 222,186,633 | 2,183,001 | 3.55 | 6,255,048,341 | 2,404,059,369 | 10.82 | 2015-11-06 |
| 2345 | 2015-11-09 | 220,003,632 | -4,000 | 3.52 | 6,255,048,341 | 2,420,039,952 | 11.00 | 2015-11-05 |
| 2346 | 2015-11-06 | 220,007,632 | 526,000 | 3.52 | 6,255,048,341 | 2,367,282,120 | 10.76 | 2015-11-04 |
| 2347 | 2015-11-05 | 219,481,632 | -534,476 | 3.51 | 6,255,048,341 | 2,396,739,421 | 10.92 | 2015-11-03 |
| 2348 | 2015-11-04 | 220,016,108 | -846,000 | 3.52 | 6,255,048,341 | 2,380,574,289 | 10.82 | 2015-11-02 |
| 2349 | 2015-11-03 | 220,862,108 | 54,000 | 3.53 | 6,255,048,341 | 2,416,231,462 | 10.94 | 2015-10-30 |
| 2350 | 2015-11-02 | 220,808,108 | 120,000 | 3.53 | 6,255,048,341 | 2,442,137,674 | 11.06 | 2015-10-29 |
| 2351 | 2015-10-30 | 220,688,108 | 57,540 | 3.53 | 6,255,048,341 | 2,431,982,950 | 11.02 | 2015-10-28 |
| 2352 | 2015-10-29 | 220,630,568 | -40,000 | 3.53 | 6,255,048,341 | 2,475,474,973 | 11.22 | 2015-10-27 |
| 2353 | 2015-10-28 | 220,670,568 | 1,178,384 | 3.53 | 6,255,048,341 | 2,524,471,298 | 11.44 | 2015-10-26 |
| 2354 | 2015-10-27 | 219,492,184 | -464,000 | 3.51 | 6,255,048,341 | 2,467,092,148 | 11.24 | 2015-10-23 |
| 2355 | 2015-10-26 | 219,956,184 | -2,311,568 | 3.52 | 6,255,048,341 | 2,472,307,508 | 11.24 | 2015-10-22 |
| 2356 | 2015-10-23 | 222,267,752 | -1,830,900 | 3.55 | 6,255,048,341 | 2,529,407,018 | 11.38 | 2015-10-20 |
| 2357 | 2015-10-22 | 224,098,652 | 968,388 | 3.58 | 6,255,048,341 | 2,532,314,768 | 11.30 | 2015-10-19 |
| 2358 | 2015-10-20 | 223,130,264 | 877,534 | 3.57 | 6,255,048,341 | 2,516,909,378 | 11.28 | 2015-10-16 |
| 2359 | 2015-10-19 | 222,252,730 | -183,420 | 3.55 | 6,255,048,341 | 2,484,785,521 | 11.18 | 2015-10-15 |
| 2360 | 2015-10-16 | 222,436,150 | 121,610 | 3.56 | 6,255,048,341 | 2,393,412,974 | 10.76 | 2015-10-14 |
| 2361 | 2015-10-15 | 222,314,540 | 1,374,000 | 3.55 | 6,255,048,341 | 2,369,872,996 | 10.66 | 2015-10-13 |
| 2362 | 2015-10-14 | 220,940,540 | 76,000 | 3.53 | 6,255,048,341 | 2,328,713,292 | 10.54 | 2015-10-12 |
| 2363 | 2015-10-13 | 220,864,540 | 328,150 | 3.53 | 6,255,048,341 | 2,332,329,542 | 10.56 | 2015-10-09 |
| 2364 | 2015-10-12 | 220,536,390 | -222,000 | 3.53 | 6,255,048,341 | 2,364,150,101 | 10.72 | 2015-10-08 |
| 2365 | 2015-10-09 | 220,758,390 | 1,064,000 | 3.53 | 6,255,048,341 | 2,406,266,451 | 10.90 | 2015-10-07 |
| 2366 | 2015-10-08 | 219,694,390 | -44,000 | 3.51 | 6,255,048,341 | 2,425,426,066 | 11.04 | 2015-10-06 |
| 2367 | 2015-10-07 | 219,738,390 | 199,557 | 3.51 | 6,255,048,341 | 2,443,490,897 | 11.12 | 2015-10-05 |
| 2368 | 2015-10-06 | 219,538,833 | 6,414,216 | 3.51 | 6,255,048,341 | 2,485,179,590 | 11.32 | 2015-10-02 |
| 2369 | 2015-10-05 | 213,124,617 | 4,608,140 | 3.41 | 6,255,048,341 | 2,455,195,588 | 11.52 | 2015-09-30 |
| 2370 | 2015-10-02 | 208,516,477 | 2,155,685 | 3.33 | 6,255,048,341 | 2,264,488,940 | 10.86 | 2015-09-29 |
| 2371 | 2015-09-30 | 206,360,792 | 6,029,297 | 3.30 | 6,255,048,341 | 2,253,459,849 | 10.92 | 2015-09-25 |
| 2372 | 2015-09-29 | 200,331,495 | 3,123,648 | 3.20 | 6,255,048,341 | 2,223,679,595 | 11.10 | 2015-09-24 |
| 2373 | 2015-09-25 | 197,207,847 | 2,278,000 | 3.15 | 6,255,048,341 | 2,106,179,806 | 10.68 | 2015-09-23 |
| 2374 | 2015-09-24 | 194,929,847 | 1,394,444 | 3.12 | 6,255,048,341 | 2,124,735,332 | 10.90 | 2015-09-22 |
| 2375 | 2015-09-23 | 193,535,403 | -218,000 | 3.09 | 6,255,048,341 | 2,117,277,309 | 10.94 | 2015-09-21 |
| 2376 | 2015-09-22 | 193,753,403 | -721,220 | 3.10 | 6,255,048,341 | 2,123,537,297 | 10.96 | 2015-09-18 |
| 2377 | 2015-09-21 | 194,474,623 | 171,685 | 3.11 | 6,255,048,341 | 2,104,215,421 | 10.82 | 2015-09-17 |
| 2378 | 2015-09-18 | 194,302,938 | -52,000 | 3.11 | 6,255,048,341 | 2,114,015,965 | 10.88 | 2015-09-16 |
| 2379 | 2015-09-17 | 194,354,938 | -202,005 | 3.11 | 6,255,048,341 | 2,056,275,244 | 10.58 | 2015-09-15 |
| 2380 | 2015-09-16 | 194,556,943 | 1,211,688 | 3.11 | 6,255,048,341 | 2,062,303,596 | 10.60 | 2015-09-14 |
| 2381 | 2015-09-15 | 193,345,255 | -160,365 | 3.09 | 6,255,048,341 | 2,091,995,659 | 10.82 | 2015-09-11 |
| 2382 | 2015-09-14 | 193,505,620 | -113,690 | 3.09 | 6,255,048,341 | 2,109,211,258 | 10.90 | 2015-09-10 |
| 2383 | 2015-09-11 | 193,619,310 | -1,118,000 | 3.10 | 6,255,048,341 | 2,094,960,934 | 10.82 | 2015-09-09 |
| 2384 | 2015-09-10 | 194,737,310 | 35,487 | 3.11 | 6,255,048,341 | 2,025,268,024 | 10.40 | 2015-09-08 |
| 2385 | 2015-09-09 | 194,701,823 | -198,000 | 3.11 | 6,255,048,341 | 2,032,687,032 | 10.44 | 2015-09-07 |
| 2386 | 2015-09-08 | 194,899,823 | 20,279 | 3.12 | 6,255,048,341 | 2,081,530,110 | 10.68 | 2015-09-04 |
| 2387 | 2015-09-07 | 194,879,544 | 25,300 | 3.12 | 6,255,048,341 | 2,018,952,076 | 10.36 | 2015-09-02 |
| 2388 | 2015-09-04 | 194,854,244 | -2,415,948 | 3.12 | 6,255,048,341 | 2,010,895,798 | 10.32 | 2015-09-01 |
| 2389 | 2015-09-02 | 197,270,192 | 76,319 | 3.15 | 6,255,048,341 | 2,067,391,612 | 10.48 | 2015-08-31 |
| 2390 | 2015-09-01 | 197,193,873 | 582,900 | 3.15 | 6,255,048,341 | 2,066,591,789 | 10.48 | 2015-08-28 |
| 2391 | 2015-08-31 | 196,610,973 | -178,129 | 3.14 | 6,255,048,341 | 2,029,025,241 | 10.32 | 2015-08-27 |
| 2392 | 2015-08-28 | 196,789,102 | -940,209 | 3.15 | 6,255,048,341 | 1,914,757,962 | 9.730 | 2015-08-26 |
| 2393 | 2015-08-27 | 197,729,311 | -697,927 | 3.16 | 6,255,048,341 | 1,989,156,869 | 10.06 | 2015-08-25 |
| 2394 | 2015-08-26 | 198,427,238 | -245,872 | 3.17 | 6,255,048,341 | 2,031,894,917 | 10.24 | 2015-08-24 |
| 2395 | 2015-08-25 | 198,673,110 | 3,306,200 | 3.18 | 6,255,048,341 | 2,173,483,823 | 10.94 | 2015-08-21 |
| 2396 | 2015-08-24 | 195,366,910 | 2,037,927 | 3.12 | 6,255,048,341 | 2,164,665,363 | 11.08 | 2015-08-20 |
| 2397 | 2015-08-21 | 193,328,983 | -57,797 | 3.09 | 6,255,048,341 | 2,153,684,871 | 11.14 | 2015-08-19 |
| 2398 | 2015-08-20 | 193,386,780 | 2,743,800 | 3.09 | 6,255,048,341 | 2,204,609,292 | 11.40 | 2015-08-18 |
| 2399 | 2015-08-19 | 190,642,980 | 260,700 | 3.05 | 6,255,048,341 | 2,184,768,551 | 11.46 | 2015-08-17 |
| 2400 | 2015-08-18 | 190,382,280 | -176,000 | 3.04 | 6,255,048,341 | 2,048,513,333 | 10.76 | 2015-08-14 |
| 2401 | 2015-08-17 | 190,558,280 | 150,432 | 3.05 | 6,255,048,341 | 2,027,540,099 | 10.64 | 2015-08-13 |
| 2402 | 2015-08-14 | 190,407,848 | -6,000 | 3.04 | 6,255,048,341 | 2,083,061,857 | 10.94 | 2015-08-12 |
| 2403 | 2015-08-13 | 190,413,848 | -2,000 | 3.04 | 6,255,048,341 | 2,045,044,728 | 10.74 | 2015-08-11 |
| 2404 | 2015-08-12 | 190,415,848 | -30,804 | 3.04 | 6,255,048,341 | 2,052,682,841 | 10.78 | 2015-08-10 |
| 2405 | 2015-08-11 | 190,446,652 | -122,000 | 3.04 | 6,255,048,341 | 2,003,498,779 | 10.52 | 2015-08-07 |
| 2406 | 2015-08-10 | 190,568,652 | -322,000 | 3.05 | 6,255,048,341 | 2,020,027,711 | 10.60 | 2015-08-06 |
| 2407 | 2015-08-07 | 190,890,652 | -1,482,000 | 3.05 | 6,255,048,341 | 2,042,529,976 | 10.70 | 2015-08-05 |
| 2408 | 2015-08-06 | 192,372,652 | -1,208,188 | 3.08 | 6,255,048,341 | 2,066,082,282 | 10.74 | 2015-08-04 |
| 2409 | 2015-08-05 | 193,580,840 | -60,000 | 3.09 | 6,255,048,341 | 2,102,287,922 | 10.86 | 2015-08-03 |
| 2410 | 2015-08-04 | 193,640,840 | 384,000 | 3.10 | 6,255,048,341 | 2,037,101,637 | 10.52 | 2015-07-31 |
| 2411 | 2015-08-03 | 193,256,840 | -482,000 | 3.09 | 6,255,048,341 | 2,063,983,051 | 10.68 | 2015-07-30 |
| 2412 | 2015-07-31 | 193,738,840 | -278,000 | 3.10 | 6,255,048,341 | 2,061,381,258 | 10.64 | 2015-07-29 |
| 2413 | 2015-07-30 | 194,016,840 | -447,823 | 3.10 | 6,255,048,341 | 2,017,775,136 | 10.40 | 2015-07-28 |
| 2414 | 2015-07-29 | 194,464,663 | -196,900 | 3.11 | 6,255,048,341 | 2,014,653,909 | 10.36 | 2015-07-27 |
| 2415 | 2015-07-28 | 194,661,563 | 1,085,000 | 3.11 | 6,255,048,341 | 2,075,092,262 | 10.66 | 2015-07-24 |
| 2416 | 2015-07-27 | 193,576,563 | -188,000 | 3.09 | 6,255,048,341 | 2,067,397,693 | 10.68 | 2015-07-23 |
| 2417 | 2015-07-24 | 193,764,563 | -8,000 | 3.10 | 6,255,048,341 | 2,088,781,989 | 10.78 | 2015-07-22 |
| 2418 | 2015-07-23 | 193,772,563 | -112,000 | 3.10 | 6,255,048,341 | 2,100,494,583 | 10.84 | 2015-07-21 |
| 2419 | 2015-07-22 | 193,884,563 | 80,000 | 3.10 | 6,255,048,341 | 2,055,176,368 | 10.60 | 2015-07-20 |
| 2420 | 2015-07-21 | 193,804,563 | 1,158,222 | 3.10 | 6,255,048,341 | 2,050,452,277 | 10.58 | 2015-07-17 |
| 2421 | 2015-07-20 | 192,646,341 | 2,214,000 | 3.08 | 6,255,048,341 | 2,022,786,581 | 10.50 | 2015-07-16 |
| 2422 | 2015-07-17 | 190,432,341 | -280,000 | 3.04 | 6,255,048,341 | 1,915,749,350 | 10.06 | 2015-07-15 |
| 2423 | 2015-07-16 | 190,712,341 | 917,848 | 3.05 | 6,255,048,341 | 1,956,708,619 | 10.26 | 2015-07-14 |
| 2424 | 2015-07-15 | 189,794,493 | 152,000 | 3.03 | 6,255,048,341 | 1,951,087,388 | 10.28 | 2015-07-13 |
| 2425 | 2015-07-14 | 189,642,493 | -350,000 | 3.03 | 6,255,048,341 | 1,896,424,930 | 10.00 | 2015-07-10 |
| 2426 | 2015-07-13 | 189,992,493 | 349,279 | 3.04 | 6,255,048,341 | 1,848,626,957 | 9.730 | 2015-07-09 |
| 2427 | 2015-07-10 | 189,643,214 | 524,000 | 3.03 | 6,255,048,341 | 1,748,510,433 | 9.220 | 2015-07-08 |
| 2428 | 2015-07-09 | 189,119,214 | 609,964 | 3.02 | 6,255,048,341 | 1,868,497,834 | 9.880 | 2015-07-07 |
| 2429 | 2015-07-08 | 188,509,250 | 530,918 | 3.01 | 6,255,048,341 | 1,994,427,865 | 10.58 | 2015-07-06 |
| 2430 | 2015-07-07 | 187,978,332 | 40,389 | 3.01 | 6,255,048,341 | 2,037,685,119 | 10.84 | 2015-07-03 |
| 2431 | 2015-07-06 | 187,937,943 | -302,259 | 3.00 | 6,255,048,341 | 2,048,523,579 | 10.90 | 2015-07-02 |
| 2432 | 2015-07-03 | 188,240,202 | -36,000 | 3.01 | 6,255,048,341 | 2,044,288,594 | 10.86 | 2015-06-30 |
| 2433 | 2015-07-02 | 188,276,202 | 15,060 | 3.01 | 6,255,048,341 | 2,014,555,361 | 10.70 | 2015-06-29 |
| 2434 | 2015-06-30 | 188,261,142 | 246,000 | 3.01 | 6,255,048,341 | 2,036,985,556 | 10.82 | 2015-06-26 |
| 2435 | 2015-06-29 | 188,015,142 | 201,000 | 3.01 | 6,255,048,341 | 2,083,207,773 | 11.08 | 2015-06-25 |
| 2436 | 2015-06-26 | 187,814,142 | 1,023,612 | 3.00 | 6,255,048,341 | 2,077,224,411 | 11.06 | 2015-06-24 |
| 2437 | 2015-06-25 | 186,790,530 | 172,000 | 2.99 | 6,255,048,341 | 2,039,752,588 | 10.92 | 2015-06-23 |
| 2438 | 2015-06-24 | 186,618,530 | -984,000 | 2.98 | 6,255,048,341 | 2,019,212,495 | 10.82 | 2015-06-22 |
| 2439 | 2015-06-23 | 187,602,530 | -2,591,856 | 3.00 | 6,255,048,341 | 2,033,611,425 | 10.84 | 2015-06-19 |
| 2440 | 2015-06-22 | 190,194,386 | -978,000 | 3.04 | 6,255,048,341 | 2,046,491,593 | 10.76 | 2015-06-18 |
| 2441 | 2015-06-19 | 191,172,386 | -79,990 | 3.06 | 6,255,048,341 | 2,072,308,664 | 10.84 | 2015-06-17 |
| 2442 | 2015-06-18 | 191,252,376 | 52,849 | 3.06 | 6,255,048,341 | 2,057,875,566 | 10.76 | 2015-06-16 |
| 2443 | 2015-06-17 | 191,199,527 | 535,985 | 3.06 | 6,255,048,341 | 2,049,658,929 | 10.72 | 2015-06-15 |
| 2444 | 2015-06-16 | 190,663,542 | 561,960 | 3.05 | 6,255,048,341 | 2,043,913,170 | 10.72 | 2015-06-12 |
| 2445 | 2015-06-15 | 190,101,582 | -614,104 | 3.04 | 6,255,048,341 | 1,954,244,263 | 10.28 | 2015-06-11 |
| 2446 | 2015-06-12 | 190,715,686 | 618,000 | 3.05 | 6,255,048,341 | 1,926,228,429 | 10.10 | 2015-06-10 |
| 2447 | 2015-06-11 | 190,097,686 | -115,267 | 3.04 | 6,255,048,341 | 1,946,600,305 | 10.24 | 2015-06-09 |
| 2448 | 2015-06-10 | 190,212,953 | 574,000 | 3.04 | 6,255,048,341 | 2,042,887,115 | 10.74 | 2015-06-08 |
| 2449 | 2015-06-09 | 189,638,953 | 488,129 | 3.03 | 6,255,048,341 | 2,059,479,030 | 10.86 | 2015-06-05 |
| 2450 | 2015-06-08 | 189,150,824 | -170,000 | 3.02 | 6,255,048,341 | 2,039,045,883 | 10.78 | 2015-06-04 |
| 2451 | 2015-06-05 | 189,320,824 | -3,186,000 | 3.03 | 6,255,048,341 | 2,071,169,815 | 10.94 | 2015-06-03 |
| 2452 | 2015-06-04 | 192,506,824 | -1,330,900 | 3.08 | 6,255,048,341 | 2,106,024,655 | 10.94 | 2015-06-02 |
| 2453 | 2015-06-03 | 193,837,724 | -364,700 | 3.10 | 6,255,048,341 | 2,097,324,174 | 10.82 | 2015-06-01 |
| 2454 | 2015-06-02 | 194,202,424 | 2,844,698 | 3.10 | 6,255,048,341 | 2,109,038,325 | 10.86 | 2015-05-29 |
| 2455 | 2015-06-01 | 191,357,726 | -298,100 | 3.06 | 6,255,048,341 | 2,062,836,286 | 10.78 | 2015-05-28 |
| 2456 | 2015-05-29 | 191,655,826 | 2,113,850 | 3.06 | 6,255,048,341 | 2,108,214,086 | 11.00 | 2015-05-27 |
| 2457 | 2015-05-28 | 189,541,976 | 1,988,000 | 3.03 | 6,255,048,341 | 2,103,915,934 | 11.10 | 2015-05-26 |
| 2458 | 2015-05-27 | 187,553,976 | -2,252,000 | 3.00 | 6,255,048,341 | 2,006,827,543 | 10.70 | 2015-05-22 |
| 2459 | 2015-05-26 | 189,805,976 | -1,844,148 | 3.03 | 6,255,048,341 | 2,011,943,346 | 10.60 | 2015-05-21 |
| 2460 | 2015-05-22 | 191,650,124 | -131,988 | 3.06 | 6,255,048,341 | 2,088,986,352 | 10.90 | 2015-05-20 |
| 2461 | 2015-05-21 | 191,782,112 | 146,844 | 3.07 | 6,255,048,341 | 2,113,438,874 | 11.02 | 2015-05-19 |
| 2462 | 2015-05-20 | 191,635,268 | 948,200 | 3.06 | 6,255,048,341 | 2,065,828,189 | 10.78 | 2015-05-18 |
| 2463 | 2015-05-19 | 190,687,068 | 373,213 | 3.05 | 6,255,048,341 | 2,093,744,007 | 10.98 | 2015-05-15 |
| 2464 | 2015-05-18 | 190,313,855 | 912,713 | 3.04 | 6,255,048,341 | 2,036,358,249 | 10.70 | 2015-05-14 |
| 2465 | 2015-05-15 | 189,401,142 | -637,988 | 3.03 | 6,255,048,341 | 2,068,260,471 | 10.92 | 2015-05-13 |
| 2466 | 2015-05-14 | 190,039,130 | 1,824,327 | 3.04 | 6,255,048,341 | 2,105,633,560 | 11.08 | 2015-05-12 |
| 2467 | 2015-05-13 | 188,214,803 | -270,000 | 3.01 | 6,255,048,341 | 2,092,948,609 | 11.12 | 2015-05-11 |
| 2468 | 2015-05-12 | 188,484,803 | -252,949 | 3.01 | 6,255,048,341 | 2,084,641,921 | 11.06 | 2015-05-08 |
| 2469 | 2015-05-11 | 188,737,752 | -436,847 | 3.02 | 6,255,048,341 | 2,042,142,477 | 10.82 | 2015-05-07 |
| 2470 | 2015-05-08 | 189,174,599 | -8,504 | 3.02 | 6,255,048,341 | 2,103,621,541 | 11.12 | 2015-05-06 |
| 2471 | 2015-05-07 | 189,183,103 | 638,000 | 3.02 | 6,255,048,341 | 2,209,658,643 | 11.68 | 2015-05-05 |
| 2472 | 2015-05-06 | 188,545,103 | 830,264 | 3.01 | 6,255,048,341 | 2,209,748,607 | 11.72 | 2015-05-04 |
| 2473 | 2015-05-05 | 187,714,839 | 228,000 | 3.00 | 6,255,048,341 | 2,173,737,836 | 11.58 | 2015-04-30 |
| 2474 | 2015-05-04 | 187,486,839 | -3,248,000 | 3.00 | 6,255,048,341 | 2,144,849,438 | 11.44 | 2015-04-29 |
| 2475 | 2015-04-30 | 190,734,839 | 102,000 | 3.05 | 6,255,048,341 | 2,124,786,106 | 11.14 | 2015-04-28 |
| 2476 | 2015-04-29 | 190,632,839 | -480,023 | 3.05 | 6,255,048,341 | 2,188,464,992 | 11.48 | 2015-04-27 |
| 2477 | 2015-04-28 | 191,112,862 | 5,428,405 | 3.06 | 6,255,048,341 | 2,186,331,141 | 11.44 | 2015-04-24 |
| 2478 | 2015-04-27 | 185,684,457 | -1,109,153 | 2.97 | 6,255,048,341 | 2,183,649,214 | 11.76 | 2015-04-23 |
| 2479 | 2015-04-24 | 186,793,610 | -946,960 | 2.99 | 6,255,048,341 | 2,080,880,815 | 11.14 | 2015-04-22 |
| 2480 | 2015-04-23 | 187,740,570 | -66,000 | 3.00 | 6,255,048,341 | 2,083,920,327 | 11.10 | 2015-04-21 |
| 2481 | 2015-04-22 | 187,806,570 | 138,000 | 3.00 | 6,255,048,341 | 2,084,652,927 | 11.10 | 2015-04-20 |
| 2482 | 2015-04-21 | 187,668,570 | 303,539 | 3.00 | 6,255,048,341 | 2,098,134,613 | 11.18 | 2015-04-17 |
| 2483 | 2015-04-20 | 187,365,031 | -578,000 | 3.00 | 6,255,048,341 | 2,109,730,249 | 11.26 | 2015-04-16 |
| 2484 | 2015-04-17 | 187,943,031 | -9,429 | 3.00 | 6,255,048,341 | 2,078,649,923 | 11.06 | 2015-04-15 |
| 2485 | 2015-04-16 | 187,952,460 | -2,326,000 | 3.00 | 6,255,048,341 | 2,078,754,208 | 11.06 | 2015-04-14 |
| 2486 | 2015-04-15 | 190,278,460 | 578,000 | 3.04 | 6,255,048,341 | 2,058,812,937 | 10.82 | 2015-04-13 |
| 2487 | 2015-04-14 | 189,700,460 | 151,577 | 3.03 | 6,255,048,341 | 2,120,851,143 | 11.18 | 2015-04-10 |
| 2488 | 2015-04-13 | 189,548,883 | -1,254,677 | 3.03 | 6,255,048,341 | 2,066,082,825 | 10.90 | 2015-04-09 |
| 2489 | 2015-04-10 | 190,803,560 | -248,000 | 3.05 | 6,255,048,341 | 2,060,678,448 | 10.80 | 2015-04-08 |
| 2490 | 2015-04-09 | 191,051,560 | 487,000 | 3.05 | 6,255,048,341 | 2,028,967,567 | 10.62 | 2015-04-02 |
| 2491 | 2015-04-08 | 190,564,560 | 3,096,700 | 3.05 | 6,255,048,341 | 1,993,305,298 | 10.46 | 2015-04-01 |
| 2492 | 2015-04-02 | 187,467,860 | -773,245 | 3.00 | 6,255,048,341 | 1,904,673,458 | 10.16 | 2015-03-31 |
| 2493 | 2015-04-01 | 188,241,105 | -768,629 | 3.01 | 6,255,048,341 | 1,863,586,940 | 9.900 | 2015-03-30 |
| 2494 | 2015-03-31 | 189,009,734 | 239,859 | 3.02 | 6,255,048,341 | 1,897,657,729 | 10.04 | 2015-03-27 |
| 2495 | 2015-03-30 | 188,769,875 | 306,000 | 3.02 | 6,255,048,341 | 1,887,698,750 | 10.00 | 2015-03-26 |
| 2496 | 2015-03-27 | 188,463,875 | -772,500 | 3.01 | 6,255,048,341 | 1,771,560,425 | 9.400 | 2015-03-25 |
| 2497 | 2015-03-26 | 189,236,375 | -1,572,000 | 3.03 | 6,255,048,341 | 1,771,252,470 | 9.360 | 2015-03-24 |
| 2498 | 2015-03-25 | 190,808,375 | -678,000 | 3.05 | 6,255,048,341 | 1,812,679,563 | 9.500 | 2015-03-23 |
| 2499 | 2015-03-24 | 191,486,375 | -686,000 | 3.06 | 6,255,048,341 | 1,811,461,108 | 9.460 | 2015-03-20 |
| 2500 | 2015-03-23 | 192,172,375 | -1,277,700 | 3.07 | 6,255,048,341 | 1,854,463,419 | 9.650 | 2015-03-19 |
| 2501 | 2015-03-20 | 193,450,075 | 37,988 | 3.09 | 6,255,048,341 | 1,888,072,732 | 9.760 | 2015-03-18 |
| 2502 | 2015-03-19 | 193,412,087 | 41,000 | 3.09 | 6,255,048,341 | 1,885,767,848 | 9.750 | 2015-03-17 |
| 2503 | 2015-03-18 | 193,371,087 | 3,064,000 | 3.09 | 6,255,048,341 | 1,889,235,520 | 9.770 | 2015-03-16 |
| 2504 | 2015-03-17 | 190,307,087 | -24,000 | 3.04 | 6,255,048,341 | 1,880,234,020 | 9.880 | 2015-03-13 |
| 2505 | 2015-03-16 | 190,331,087 | 54,100 | 3.04 | 6,255,048,341 | 1,850,018,166 | 9.720 | 2015-03-12 |
| 2506 | 2015-03-13 | 190,276,987 | -552,000 | 3.04 | 6,255,048,341 | 1,860,908,933 | 9.780 | 2015-03-11 |
| 2507 | 2015-03-12 | 190,828,987 | -21,000 | 3.05 | 6,255,048,341 | 1,854,857,754 | 9.720 | 2015-03-10 |
| 2508 | 2015-03-11 | 190,849,987 | -1,852,900 | 3.05 | 6,255,048,341 | 1,845,519,374 | 9.670 | 2015-03-09 |
| 2509 | 2015-03-10 | 192,702,887 | 173,000 | 3.08 | 6,255,048,341 | 1,938,591,043 | 10.06 | 2015-03-06 |
| 2510 | 2015-03-09 | 192,529,887 | 264,000 | 3.08 | 6,255,048,341 | 1,902,195,284 | 9.880 | 2015-03-05 |
| 2511 | 2015-03-06 | 192,265,887 | 34,000 | 3.07 | 6,255,048,341 | 1,901,509,622 | 9.890 | 2015-03-04 |
| 2512 | 2015-03-05 | 192,231,887 | -34,274 | 3.07 | 6,255,048,341 | 1,922,318,870 | 10.00 | 2015-03-03 |
| 2513 | 2015-03-04 | 192,266,161 | 1,128,558 | 3.07 | 6,255,048,341 | 1,964,960,165 | 10.22 | 2015-03-02 |
| 2514 | 2015-03-03 | 191,137,603 | 75,650 | 3.06 | 6,255,048,341 | 1,909,464,654 | 9.990 | 2015-02-27 |
| 2515 | 2015-03-02 | 191,061,953 | -20,965 | 3.05 | 6,255,048,341 | 1,914,440,769 | 10.02 | 2015-02-26 |
| 2516 | 2015-02-27 | 191,082,918 | 147,523 | 3.06 | 6,251,861,371 | 1,956,689,080 | 10.24 | 2015-02-25 |
| 2517 | 2015-02-26 | 190,935,395 | 907,274 | 3.05 | 6,251,861,371 | 1,924,628,782 | 10.08 | 2015-02-24 |
| 2518 | 2015-02-25 | 190,028,121 | -5,057,900 | 3.04 | 6,251,861,371 | 1,907,882,335 | 10.04 | 2015-02-23 |
| 2519 | 2015-02-24 | 195,086,021 | -30,000 | 3.12 | 6,251,861,371 | 1,997,680,855 | 10.24 | 2015-02-17 |
| 2520 | 2015-02-23 | 195,116,021 | 331,853 | 3.12 | 6,251,861,371 | 1,994,085,735 | 10.22 | 2015-02-16 |
| 2521 | 2015-02-17 | 194,784,168 | 1,776,000 | 3.12 | 6,251,861,371 | 2,029,651,031 | 10.42 | 2015-02-13 |
| 2522 | 2015-02-16 | 193,008,168 | 1,310,000 | 3.09 | 6,251,861,371 | 2,034,306,091 | 10.54 | 2015-02-12 |
| 2523 | 2015-02-13 | 191,698,168 | -2,391,000 | 3.07 | 6,251,861,371 | 1,989,826,984 | 10.38 | 2015-02-11 |
| 2524 | 2015-02-12 | 194,089,168 | 240,000 | 3.10 | 6,251,861,371 | 1,956,418,813 | 10.08 | 2015-02-10 |
| 2525 | 2015-02-11 | 193,849,168 | -1,960,000 | 3.10 | 6,251,861,371 | 1,930,737,713 | 9.960 | 2015-02-09 |
| 2526 | 2015-02-10 | 195,809,168 | -1,361,000 | 3.13 | 6,251,861,371 | 2,020,750,614 | 10.32 | 2015-02-06 |
| 2527 | 2015-02-09 | 197,170,168 | -90,000 | 3.15 | 6,251,861,371 | 2,082,116,974 | 10.56 | 2015-02-05 |
| 2528 | 2015-02-06 | 197,260,168 | -7,562 | 3.16 | 6,251,861,371 | 2,075,176,967 | 10.52 | 2015-02-04 |
| 2529 | 2015-02-05 | 197,267,730 | 766,452 | 3.16 | 6,251,861,371 | 2,138,382,193 | 10.84 | 2015-02-03 |
| 2530 | 2015-02-04 | 196,501,278 | -32,144 | 3.14 | 6,251,861,371 | 2,102,563,675 | 10.70 | 2015-02-02 |
| 2531 | 2015-02-03 | 196,533,422 | -708,000 | 3.14 | 6,251,861,371 | 2,043,947,589 | 10.40 | 2015-01-30 |
| 2532 | 2015-02-02 | 197,241,422 | 552,000 | 3.15 | 6,251,861,371 | 2,063,145,274 | 10.46 | 2015-01-29 |
| 2533 | 2015-01-30 | 196,689,422 | -463,306 | 3.15 | 6,247,872,171 | 2,061,305,143 | 10.48 | 2015-01-28 |
| 2534 | 2015-01-29 | 197,152,728 | 42,000 | 3.16 | 6,247,872,171 | 2,074,046,699 | 10.52 | 2015-01-27 |
| 2535 | 2015-01-28 | 197,110,728 | -573,000 | 3.15 | 6,247,872,171 | 2,101,200,360 | 10.66 | 2015-01-26 |
| 2536 | 2015-01-27 | 197,683,728 | 81,050 | 3.16 | 6,247,872,171 | 2,131,030,588 | 10.78 | 2015-01-23 |
| 2537 | 2015-01-26 | 197,602,678 | -1,848,000 | 3.16 | 6,247,872,171 | 2,078,780,173 | 10.52 | 2015-01-22 |
| 2538 | 2015-01-23 | 199,450,678 | -244,000 | 3.19 | 6,247,872,171 | 2,158,056,336 | 10.82 | 2015-01-21 |
| 2539 | 2015-01-22 | 199,694,678 | 3,606,000 | 3.20 | 6,240,282,571 | 2,176,671,990 | 10.90 | 2015-01-20 |
| 2540 | 2015-01-21 | 196,088,678 | 2,574,000 | 3.14 | 6,240,282,571 | 2,105,992,402 | 10.74 | 2015-01-19 |
| 2541 | 2015-01-20 | 193,514,678 | 1,748 | 3.10 | 6,240,282,571 | 2,058,996,174 | 10.64 | 2015-01-16 |
| 2542 | 2015-01-19 | 193,512,930 | -340,000 | 3.10 | 6,240,282,571 | 2,070,588,351 | 10.70 | 2015-01-15 |
| 2543 | 2015-01-16 | 193,852,930 | -540,000 | 3.11 | 6,240,282,571 | 2,112,996,937 | 10.90 | 2015-01-14 |
| 2544 | 2015-01-15 | 194,392,930 | -132,000 | 3.12 | 6,240,282,571 | 2,060,565,058 | 10.60 | 2015-01-13 |
| 2545 | 2015-01-14 | 194,524,930 | -76,550 | 3.12 | 6,240,282,571 | 2,085,307,250 | 10.72 | 2015-01-12 |
| 2546 | 2015-01-13 | 194,601,480 | -78,000 | 3.12 | 6,240,282,571 | 2,070,559,747 | 10.64 | 2015-01-09 |
| 2547 | 2015-01-12 | 194,679,480 | -42,000 | 3.12 | 6,240,282,571 | 2,086,964,026 | 10.72 | 2015-01-08 |
| 2548 | 2015-01-09 | 194,721,480 | -765,000 | 3.12 | 6,240,282,571 | 1,986,159,096 | 10.20 | 2015-01-07 |
| 2549 | 2015-01-08 | 195,486,480 | -713,200 | 3.13 | 6,240,282,571 | 1,962,684,259 | 10.04 | 2015-01-06 |
| 2550 | 2015-01-07 | 196,199,680 | -1,636,000 | 3.14 | 6,240,282,571 | 1,928,642,854 | 9.830 | 2015-01-05 |
| 2551 | 2015-01-06 | 197,835,680 | -70,000 | 3.17 | 6,240,282,571 | 1,982,313,514 | 10.02 | 2015-01-02 |
| 2552 | 2015-01-05 | 197,905,680 | 33,000 | 3.17 | 6,240,282,571 | 2,038,428,504 | 10.30 | 2014-12-30 |
| 2553 | 2015-01-02 | 197,872,680 | 115,326 | 3.17 | 6,240,282,571 | 2,034,131,150 | 10.28 | 2014-12-29 |
| 2554 | 2014-12-30 | 197,757,354 | -61,326 | 3.17 | 6,240,282,571 | 2,028,990,452 | 10.26 | 2014-12-23 |
| 2555 | 2014-12-29 | 197,818,680 | 808,550 | 3.17 | 6,240,282,571 | 2,025,663,283 | 10.24 | 2014-12-22 |
| 2556 | 2014-12-23 | 197,010,130 | 1,590,000 | 3.16 | 6,240,282,571 | 2,025,264,136 | 10.28 | 2014-12-19 |
| 2557 | 2014-12-22 | 195,420,130 | 1,574,000 | 3.13 | 6,240,282,571 | 2,024,552,547 | 10.36 | 2014-12-18 |
| 2558 | 2014-12-19 | 193,846,130 | 485,000 | 3.11 | 6,240,282,571 | 1,934,584,377 | 9.980 | 2014-12-17 |
| 2559 | 2014-12-18 | 193,361,130 | 785,372 | 3.10 | 6,240,282,571 | 1,980,017,971 | 10.24 | 2014-12-16 |
| 2560 | 2014-12-17 | 192,575,758 | 866,000 | 3.09 | 6,240,282,571 | 2,006,639,398 | 10.42 | 2014-12-15 |
| 2561 | 2014-12-16 | 191,709,758 | 1,940,000 | 3.07 | 6,240,282,571 | 2,047,460,215 | 10.68 | 2014-12-12 |
| 2562 | 2014-12-15 | 189,769,758 | -553,000 | 3.04 | 6,240,282,571 | 1,981,196,274 | 10.44 | 2014-12-11 |
| 2563 | 2014-12-12 | 190,322,758 | 130,000 | 3.05 | 6,240,282,571 | 1,994,582,504 | 10.48 | 2014-12-10 |
| 2564 | 2014-12-11 | 190,192,758 | -1,377,200 | 3.05 | 6,240,282,571 | 1,890,516,015 | 9.940 | 2014-12-09 |
| 2565 | 2014-12-10 | 191,569,958 | -1,868,000 | 3.07 | 6,240,282,571 | 1,863,975,691 | 9.730 | 2014-12-08 |
| 2566 | 2014-12-09 | 193,437,958 | 32,000 | 3.10 | 6,240,282,571 | 1,949,854,617 | 10.08 | 2014-12-05 |
| 2567 | 2014-12-08 | 193,405,958 | -54,000 | 3.10 | 6,240,282,571 | 1,949,532,057 | 10.08 | 2014-12-04 |
| 2568 | 2014-12-05 | 193,459,958 | -42,658 | 3.10 | 6,240,282,571 | 2,039,067,957 | 10.54 | 2014-12-03 |
| 2569 | 2014-12-04 | 193,502,616 | -273,500 | 3.10 | 6,240,282,571 | 2,043,387,625 | 10.56 | 2014-12-02 |
| 2570 | 2014-12-03 | 193,776,116 | -96,000 | 3.11 | 6,240,282,571 | 2,042,400,263 | 10.54 | 2014-12-01 |
| 2571 | 2014-12-02 | 193,872,116 | 52,000 | 3.11 | 6,240,282,571 | 2,074,431,641 | 10.70 | 2014-11-28 |
| 2572 | 2014-12-01 | 193,820,116 | -247,947 | 3.11 | 6,240,282,571 | 2,081,628,046 | 10.74 | 2014-11-27 |
| 2573 | 2014-11-28 | 194,068,063 | -2,810,000 | 3.11 | 6,240,282,571 | 2,119,223,248 | 10.92 | 2014-11-26 |
| 2574 | 2014-11-27 | 196,878,063 | -36,832 | 3.15 | 6,240,282,571 | 2,106,595,274 | 10.70 | 2014-11-25 |
| 2575 | 2014-11-26 | 196,914,895 | -676,000 | 3.16 | 6,240,282,571 | 2,130,619,164 | 10.82 | 2014-11-24 |
| 2576 | 2014-11-25 | 197,590,895 | 18,000 | 3.17 | 6,240,282,571 | 2,130,029,848 | 10.78 | 2014-11-21 |
| 2577 | 2014-11-24 | 197,572,895 | 30,180 | 3.17 | 6,240,282,571 | 2,141,690,182 | 10.84 | 2014-11-20 |
| 2578 | 2014-11-21 | 197,542,715 | 523,820 | 3.17 | 6,240,282,571 | 2,101,854,488 | 10.64 | 2014-11-19 |
| 2579 | 2014-11-20 | 197,018,895 | 22,634,027 | 3.16 | 6,240,282,571 | 2,123,863,688 | 10.78 | 2014-11-18 |
| 2580 | 2014-11-19 | 174,384,868 | -1,860,200 | 2.79 | 6,240,282,571 | 1,841,504,206 | 10.56 | 2014-11-17 |
| 2581 | 2014-11-18 | 176,245,068 | -1,808,000 | 2.82 | 6,240,282,571 | 1,903,446,734 | 10.80 | 2014-11-14 |
| 2582 | 2014-11-17 | 178,053,068 | -2,990,842 | 2.85 | 6,240,282,571 | 1,905,167,828 | 10.70 | 2014-11-13 |
| 2583 | 2014-11-14 | 181,043,910 | 68,000 | 2.90 | 6,240,282,571 | 1,915,444,568 | 10.58 | 2014-11-12 |
| 2584 | 2014-11-13 | 180,975,910 | 86,000 | 2.90 | 6,240,282,571 | 1,900,247,055 | 10.50 | 2014-11-11 |
| 2585 | 2014-11-12 | 180,889,910 | 698,000 | 2.90 | 6,240,282,571 | 1,892,108,459 | 10.46 | 2014-11-10 |
| 2586 | 2014-11-11 | 180,191,910 | 149,560 | 2.89 | 6,240,282,571 | 1,848,768,997 | 10.26 | 2014-11-07 |
| 2587 | 2014-11-10 | 180,042,350 | -247,607 | 2.89 | 6,240,282,571 | 1,840,032,817 | 10.22 | 2014-11-06 |
| 2588 | 2014-11-07 | 180,289,957 | 63,000 | 2.89 | 6,240,282,571 | 1,831,745,963 | 10.16 | 2014-11-05 |
| 2589 | 2014-11-06 | 180,226,957 | 1,019,900 | 2.89 | 6,240,282,571 | 1,800,467,300 | 9.990 | 2014-11-04 |
| 2590 | 2014-11-05 | 179,207,057 | -332,106 | 2.87 | 6,240,282,571 | 1,802,822,993 | 10.06 | 2014-11-03 |
| 2591 | 2014-11-04 | 179,539,163 | -1,514,000 | 2.88 | 6,240,282,571 | 1,831,299,463 | 10.20 | 2014-10-31 |
| 2592 | 2014-11-03 | 181,053,163 | 413,296 | 2.90 | 6,240,282,571 | 1,839,500,136 | 10.16 | 2014-10-30 |
| 2593 | 2014-10-31 | 180,639,867 | -62,000 | 2.89 | 6,240,282,571 | 1,795,560,278 | 9.940 | 2014-10-29 |
| 2594 | 2014-10-30 | 180,701,867 | -555,069 | 2.90 | 6,240,282,571 | 1,743,773,017 | 9.650 | 2014-10-28 |
| 2595 | 2014-10-29 | 181,256,936 | 1,076,052 | 2.90 | 6,240,282,571 | 1,741,879,155 | 9.610 | 2014-10-27 |
| 2596 | 2014-10-28 | 180,180,884 | 562,000 | 2.89 | 6,240,282,571 | 1,747,754,575 | 9.700 | 2014-10-24 |
| 2597 | 2014-10-27 | 179,618,884 | 421,850 | 2.88 | 6,240,282,571 | 1,735,118,419 | 9.660 | 2014-10-23 |
| 2598 | 2014-10-24 | 179,197,034 | -635,836 | 2.87 | 6,240,282,571 | 1,731,043,348 | 9.660 | 2014-10-22 |
| 2599 | 2014-10-23 | 179,832,870 | -4,137,179 | 2.88 | 6,240,282,571 | 1,661,655,719 | 9.240 | 2014-10-21 |
| 2600 | 2014-10-22 | 183,970,049 | -369,043 | 2.95 | 6,240,282,571 | 1,727,478,760 | 9.390 | 2014-10-20 |
| 2601 | 2014-10-21 | 184,339,092 | 472,000 | 2.95 | 6,240,282,571 | 1,742,004,419 | 9.450 | 2014-10-17 |
| 2602 | 2014-10-20 | 183,867,092 | -77,403 | 2.95 | 6,240,282,571 | 1,726,511,994 | 9.390 | 2014-10-16 |
| 2603 | 2014-10-17 | 183,944,495 | 1,737,367 | 2.95 | 6,240,282,571 | 1,762,188,262 | 9.580 | 2014-10-15 |
| 2604 | 2014-10-16 | 182,207,128 | 2,346,512 | 2.92 | 6,240,282,571 | 1,745,544,286 | 9.580 | 2014-10-14 |
| 2605 | 2014-10-15 | 179,860,616 | -1,207,414 | 2.88 | 6,240,282,571 | 1,656,516,273 | 9.210 | 2014-10-13 |
| 2606 | 2014-10-14 | 181,068,030 | 337,900 | 2.90 | 6,240,282,571 | 1,711,092,884 | 9.450 | 2014-10-10 |
| 2607 | 2014-10-13 | 180,730,130 | -410,500 | 2.90 | 6,240,282,571 | 1,735,009,248 | 9.600 | 2014-10-09 |
| 2608 | 2014-10-10 | 181,140,630 | 3,433,689 | 2.90 | 6,240,282,571 | 1,737,138,642 | 9.590 | 2014-10-08 |
| 2609 | 2014-10-09 | 177,706,941 | 1,005,311 | 2.85 | 6,240,282,571 | 1,661,559,898 | 9.350 | 2014-10-07 |
| 2610 | 2014-10-08 | 176,701,630 | -361,160 | 2.83 | 6,240,282,571 | 1,577,945,556 | 8.930 | 2014-10-06 |
| 2611 | 2014-10-07 | 177,062,790 | -1,010,787 | 2.84 | 6,240,282,571 | 1,561,693,808 | 8.820 | 2014-10-03 |
| 2612 | 2014-10-06 | 178,073,577 | -696,024 | 2.85 | 6,240,282,571 | 1,615,127,343 | 9.070 | 2014-09-30 |
| 2613 | 2014-10-03 | 178,769,601 | 3,409,012 | 2.86 | 6,240,282,571 | 1,589,261,753 | 8.890 | 2014-09-29 |
| 2614 | 2014-09-30 | 175,360,589 | -4,830,390 | 2.81 | 6,240,282,571 | 1,574,738,089 | 8.980 | 2014-09-26 |
| 2615 | 2014-09-29 | 180,190,979 | 4,077,836 | 2.89 | 6,240,282,571 | 1,607,303,533 | 8.920 | 2014-09-25 |
| 2616 | 2014-09-26 | 176,113,143 | 1,569,933 | 2.82 | 6,240,282,571 | 1,588,540,550 | 9.020 | 2014-09-24 |
| 2617 | 2014-09-25 | 174,543,210 | -472,000 | 2.80 | 6,240,282,571 | 1,548,198,273 | 8.870 | 2014-09-23 |
| 2618 | 2014-09-24 | 175,015,210 | -4,426,069 | 2.80 | 6,240,282,571 | 1,561,135,673 | 8.920 | 2014-09-22 |
| 2619 | 2014-09-23 | 179,441,279 | -4,250,000 | 2.88 | 6,240,282,571 | 1,631,121,226 | 9.090 | 2014-09-19 |
| 2620 | 2014-09-22 | 183,691,279 | 2,033,280 | 2.94 | 6,240,282,571 | 1,684,449,028 | 9.170 | 2014-09-18 |
| 2621 | 2014-09-19 | 181,657,999 | 1,826,000 | 2.91 | 6,240,282,571 | 1,645,821,471 | 9.060 | 2014-09-17 |
| 2622 | 2014-09-18 | 179,831,999 | 301,500 | 2.88 | 6,240,282,571 | 1,636,471,191 | 9.100 | 2014-09-16 |
| 2623 | 2014-09-17 | 179,530,499 | -1,315,278 | 2.88 | 6,240,282,571 | 1,657,066,506 | 9.230 | 2014-09-15 |
| 2624 | 2014-09-16 | 180,845,777 | 93,800 | 2.90 | 6,240,282,571 | 1,689,099,557 | 9.340 | 2014-09-12 |
| 2625 | 2014-09-15 | 180,751,977 | -74,000 | 2.90 | 6,240,282,571 | 1,677,378,347 | 9.280 | 2014-09-11 |
| 2626 | 2014-09-12 | 180,825,977 | -217,200 | 2.90 | 6,240,282,571 | 1,697,955,924 | 9.390 | 2014-09-10 |
| 2627 | 2014-09-11 | 181,043,177 | -198,000 | 2.90 | 6,240,282,571 | 1,685,511,978 | 9.310 | 2014-09-08 |
| 2628 | 2014-09-10 | 181,241,177 | 22,000 | 2.90 | 6,240,282,571 | 1,647,482,299 | 9.090 | 2014-09-05 |
| 2629 | 2014-09-08 | 181,219,177 | 1,267,171 | 2.90 | 6,240,282,571 | 1,676,277,387 | 9.250 | 2014-09-04 |
| 2630 | 2014-09-05 | 179,952,006 | -2,000 | 2.88 | 6,240,282,571 | 1,684,350,776 | 9.360 | 2014-09-03 |
| 2631 | 2014-09-04 | 179,954,006 | -620,002 | 2.88 | 6,240,282,571 | 1,662,775,015 | 9.240 | 2014-09-02 |
| 2632 | 2014-09-03 | 180,574,008 | 63,738 | 2.89 | 6,240,282,571 | 1,713,647,336 | 9.490 | 2014-09-01 |
| 2633 | 2014-09-02 | 180,510,270 | 975,997 | 2.89 | 6,240,282,571 | 1,691,381,230 | 9.370 | 2014-08-29 |
| 2634 | 2014-09-01 | 179,534,273 | 173,991 | 2.88 | 6,240,282,571 | 1,673,259,424 | 9.320 | 2014-08-28 |
| 2635 | 2014-08-29 | 179,360,282 | 71,646 | 2.87 | 6,240,282,571 | 1,646,527,389 | 9.180 | 2014-08-27 |
| 2636 | 2014-08-28 | 179,288,636 | 258,360 | 2.87 | 6,240,282,571 | 1,662,005,656 | 9.270 | 2014-08-26 |
| 2637 | 2014-08-27 | 179,030,276 | 379,022 | 2.87 | 6,240,282,571 | 1,706,158,530 | 9.530 | 2014-08-25 |
| 2638 | 2014-08-26 | 178,651,254 | 2,185,672 | 2.86 | 6,240,282,571 | 1,713,265,526 | 9.590 | 2014-08-22 |
| 2639 | 2014-08-25 | 176,465,582 | 995,796 | 2.83 | 6,240,282,571 | 1,694,069,587 | 9.600 | 2014-08-21 |
| 2640 | 2014-08-22 | 175,469,786 | 922,701 | 2.81 | 6,240,282,571 | 1,673,981,758 | 9.540 | 2014-08-20 |
| 2641 | 2014-08-21 | 174,547,085 | 1,482,300 | 2.80 | 6,240,282,571 | 1,656,451,837 | 9.490 | 2014-08-19 |
| 2642 | 2014-08-20 | 173,064,785 | 488,000 | 2.77 | 6,240,282,571 | 1,625,078,331 | 9.390 | 2014-08-18 |
| 2643 | 2014-08-19 | 172,576,785 | -652,000 | 2.77 | 6,240,282,571 | 1,549,739,529 | 8.980 | 2014-08-15 |
| 2644 | 2014-08-18 | 173,228,785 | -36,000 | 2.78 | 6,240,282,571 | 1,576,381,944 | 9.100 | 2014-08-14 |
| 2645 | 2014-08-15 | 173,264,785 | 4,384,580 | 2.78 | 6,240,282,571 | 1,585,372,783 | 9.150 | 2014-08-13 |
| 2646 | 2014-08-14 | 168,880,205 | 136,002 | 2.71 | 6,240,282,571 | 1,518,233,043 | 8.990 | 2014-08-12 |
| 2647 | 2014-08-13 | 168,744,203 | -1,651,951 | 2.70 | 6,240,282,571 | 1,527,135,037 | 9.050 | 2014-08-11 |
| 2648 | 2014-08-12 | 170,396,154 | 180,016 | 2.73 | 6,240,282,571 | 1,543,789,155 | 9.060 | 2014-08-08 |
| 2649 | 2014-08-11 | 170,216,138 | 30,005 | 2.73 | 6,240,282,571 | 1,497,902,014 | 8.800 | 2014-08-07 |
| 2650 | 2014-08-08 | 170,186,133 | 139,996 | 2.73 | 6,240,282,571 | 1,533,377,058 | 9.010 | 2014-08-06 |
| 2651 | 2014-08-07 | 170,046,137 | 287,992 | 2.72 | 6,240,282,571 | 1,458,995,855 | 8.580 | 2014-08-05 |
| 2652 | 2014-08-06 | 169,758,145 | -78,000 | 2.72 | 6,240,282,571 | 1,473,500,699 | 8.680 | 2014-08-04 |
| 2653 | 2014-08-05 | 169,836,145 | -310,000 | 2.72 | 6,240,282,571 | 1,492,859,715 | 8.790 | 2014-08-01 |
| 2654 | 2014-08-04 | 170,146,145 | -324,000 | 2.73 | 6,240,282,571 | 1,483,674,384 | 8.720 | 2014-07-31 |
| 2655 | 2014-08-01 | 170,470,145 | -2,437,300 | 2.73 | 6,240,282,571 | 1,495,023,172 | 8.770 | 2014-07-30 |
| 2656 | 2014-07-31 | 172,907,445 | -3,808,524 | 2.77 | 6,240,282,571 | 1,521,585,516 | 8.800 | 2014-07-29 |
| 2657 | 2014-07-30 | 176,715,969 | -364,000 | 2.83 | 6,240,282,571 | 1,576,306,443 | 8.920 | 2014-07-28 |
| 2658 | 2014-07-29 | 177,079,969 | 3,555,015 | 2.84 | 6,240,282,571 | 1,673,405,707 | 9.450 | 2014-07-25 |
| 2659 | 2014-07-28 | 173,524,954 | 1,166,574 | 2.78 | 6,240,282,571 | 1,667,574,808 | 9.610 | 2014-07-24 |
| 2660 | 2014-07-25 | 172,358,380 | 35,000 | 2.76 | 6,240,282,571 | 1,649,469,697 | 9.570 | 2014-07-23 |
| 2661 | 2014-07-24 | 172,323,380 | -85,710 | 2.76 | 6,240,282,571 | 1,618,116,538 | 9.390 | 2014-07-22 |
| 2662 | 2014-07-23 | 172,409,090 | -148,000 | 2.76 | 6,240,282,571 | 1,601,680,446 | 9.290 | 2014-07-21 |
| 2663 | 2014-07-22 | 172,557,090 | -1,584,033 | 2.77 | 6,240,282,571 | 1,609,957,650 | 9.330 | 2014-07-18 |
| 2664 | 2014-07-21 | 174,141,123 | -686,102 | 2.79 | 6,240,282,571 | 1,638,667,967 | 9.410 | 2014-07-17 |
| 2665 | 2014-07-18 | 174,827,225 | -2,000 | 2.80 | 6,240,282,571 | 1,576,941,570 | 9.020 | 2014-07-16 |
| 2666 | 2014-07-17 | 174,829,225 | -672,228 | 2.80 | 6,240,282,571 | 1,608,428,870 | 9.200 | 2014-07-15 |
| 2667 | 2014-07-16 | 175,501,453 | 470,228 | 2.81 | 6,240,282,571 | 1,616,368,382 | 9.210 | 2014-07-14 |
| 2668 | 2014-07-15 | 175,031,225 | 696,000 | 2.80 | 6,240,282,571 | 1,634,791,642 | 9.340 | 2014-07-11 |
| 2669 | 2014-07-14 | 174,335,225 | -266,000 | 2.79 | 6,240,282,571 | 1,555,070,207 | 8.920 | 2014-07-10 |
| 2670 | 2014-07-11 | 174,601,225 | -14,000 | 2.80 | 6,240,282,571 | 1,538,236,792 | 8.810 | 2014-07-09 |
| 2671 | 2014-07-10 | 174,615,225 | -158,000 | 2.80 | 6,240,282,571 | 1,531,375,523 | 8.770 | 2014-07-08 |
| 2672 | 2014-07-09 | 174,773,225 | 2,051,260 | 2.80 | 6,240,282,571 | 1,557,229,435 | 8.910 | 2014-07-07 |
| 2673 | 2014-07-08 | 172,721,965 | 729,877 | 2.77 | 6,240,282,571 | 1,542,407,147 | 8.930 | 2014-07-04 |
| 2674 | 2014-07-07 | 171,992,088 | -988,000 | 2.76 | 6,240,282,571 | 1,520,410,058 | 8.840 | 2014-07-03 |
| 2675 | 2014-07-04 | 172,980,088 | 876,700 | 2.77 | 6,240,282,571 | 1,536,063,181 | 8.880 | 2014-07-02 |
| 2676 | 2014-07-03 | 172,103,388 | -102,899 | 2.76 | 6,240,282,571 | 1,538,604,289 | 8.940 | 2014-06-30 |
| 2677 | 2014-07-02 | 172,206,287 | -289,001 | 2.76 | 6,240,282,571 | 1,556,744,834 | 9.040 | 2014-06-27 |
| 2678 | 2014-06-30 | 172,495,288 | 94,521 | 2.76 | 6,240,282,571 | 1,531,758,157 | 8.880 | 2014-06-26 |
| 2679 | 2014-06-27 | 172,400,767 | 193,243 | 2.76 | 6,240,282,571 | 1,534,366,826 | 8.900 | 2014-06-25 |
| 2680 | 2014-06-26 | 172,207,524 | -788,300 | 2.76 | 6,240,282,571 | 1,494,761,308 | 8.680 | 2014-06-24 |
| 2681 | 2014-06-25 | 172,995,824 | -1,421,744 | 2.77 | 6,240,282,571 | 1,522,363,251 | 8.800 | 2014-06-23 |
| 2682 | 2014-06-24 | 174,417,568 | 1,085,070 | 2.80 | 6,240,282,571 | 1,550,572,180 | 8.890 | 2014-06-20 |
| 2683 | 2014-06-23 | 173,332,498 | 1,273,393 | 2.78 | 6,240,282,571 | 1,561,725,807 | 9.010 | 2014-06-19 |
| 2684 | 2014-06-20 | 172,059,105 | 4,528,800 | 2.76 | 6,240,282,571 | 1,553,693,718 | 9.030 | 2014-06-18 |
| 2685 | 2014-06-19 | 167,530,305 | -896,000 | 2.68 | 6,240,282,571 | 1,497,720,927 | 8.940 | 2014-06-17 |
| 2686 | 2014-06-18 | 168,426,305 | -15,988 | 2.70 | 6,240,282,571 | 1,529,310,849 | 9.080 | 2014-06-16 |
| 2687 | 2014-06-17 | 168,442,293 | 2,227,671 | 2.70 | 6,240,282,571 | 1,517,665,060 | 9.010 | 2014-06-13 |
| 2688 | 2014-06-16 | 166,214,622 | -6,130,856 | 2.66 | 6,240,282,571 | 1,472,661,551 | 8.860 | 2014-06-12 |
| 2689 | 2014-06-13 | 172,345,478 | 306,509 | 2.76 | 6,240,282,571 | 1,559,726,576 | 9.050 | 2014-06-11 |
| 2690 | 2014-06-12 | 172,038,969 | 1,088,318 | 2.76 | 6,240,282,571 | 1,531,146,824 | 8.900 | 2014-06-10 |
| 2691 | 2014-06-11 | 170,950,651 | 5,468,549 | 2.74 | 6,240,282,571 | 1,511,203,755 | 8.840 | 2014-06-09 |
| 2692 | 2014-06-10 | 165,482,102 | -7,991,992 | 2.65 | 6,240,282,571 | 1,426,455,719 | 8.620 | 2014-06-06 |
| 2693 | 2014-06-09 | 173,474,094 | -244,000 | 2.78 | 6,240,282,571 | 1,488,407,727 | 8.580 | 2014-06-05 |
| 2694 | 2014-06-06 | 173,718,094 | 11,846,540 | 2.78 | 6,240,282,571 | 1,502,661,513 | 8.650 | 2014-06-04 |
| 2695 | 2014-06-05 | 161,871,554 | 2,608,315 | 2.59 | 6,240,282,571 | 1,422,850,960 | 8.790 | 2014-06-03 |
| 2696 | 2014-06-04 | 159,263,239 | -2,937,964 | 2.55 | 6,240,282,571 | 1,369,663,855 | 8.600 | 2014-05-30 |
| 2697 | 2014-06-03 | 162,201,203 | -74,393 | 2.60 | 6,240,282,571 | 1,396,552,358 | 8.610 | 2014-05-29 |
| 2698 | 2014-05-30 | 162,275,596 | 7,797,836 | 2.60 | 6,240,282,571 | 1,392,324,614 | 8.580 | 2014-05-28 |
| 2699 | 2014-05-29 | 154,477,760 | -150,000 | 2.48 | 6,240,282,571 | 1,376,396,842 | 8.910 | 2014-05-27 |
| 2700 | 2014-05-28 | 154,627,760 | 22,000 | 2.48 | 6,240,282,571 | 1,362,270,566 | 8.810 | 2014-05-26 |
| 2701 | 2014-05-27 | 154,605,760 | 1,091,095 | 2.48 | 6,240,282,571 | 1,360,530,688 | 8.800 | 2014-05-23 |
| 2702 | 2014-05-26 | 153,514,665 | -900,000 | 2.46 | 6,240,282,571 | 1,320,226,119 | 8.600 | 2014-05-22 |
| 2703 | 2014-05-23 | 154,414,665 | -10,456,447 | 2.47 | 6,240,282,571 | 1,317,157,092 | 8.530 | 2014-05-21 |
| 2704 | 2014-05-22 | 164,871,112 | 10,861,641 | 2.64 | 6,240,282,571 | 1,439,324,808 | 8.730 | 2014-05-20 |
| 2705 | 2014-05-21 | 154,009,471 | -5,914,175 | 2.47 | 6,240,282,571 | 1,383,005,050 | 8.980 | 2014-05-19 |
| 2706 | 2014-05-20 | 159,923,646 | 2,234,391 | 2.56 | 6,240,282,571 | 1,407,328,085 | 8.800 | 2014-05-16 |
| 2707 | 2014-05-19 | 157,689,255 | -182,085 | 2.53 | 6,240,282,571 | 1,378,204,089 | 8.740 | 2014-05-15 |
| 2708 | 2014-05-16 | 157,871,340 | -1,737,489 | 2.53 | 6,240,282,571 | 1,417,684,633 | 8.980 | 2014-05-14 |
| 2709 | 2014-05-15 | 159,608,829 | 104,000 | 2.56 | 6,240,282,571 | 1,356,675,047 | 8.500 | 2014-05-13 |
| 2710 | 2014-05-14 | 159,504,829 | 896,183 | 2.56 | 6,240,282,571 | 1,344,625,708 | 8.430 | 2014-05-12 |
| 2711 | 2014-05-13 | 158,608,646 | 742,000 | 2.54 | 6,240,282,571 | 1,348,173,491 | 8.500 | 2014-05-09 |
| 2712 | 2014-05-12 | 157,866,646 | 96,000 | 2.53 | 6,240,282,571 | 1,376,597,153 | 8.720 | 2014-05-08 |
| 2713 | 2014-05-09 | 157,770,646 | 8,530,968 | 2.53 | 6,240,282,571 | 1,374,182,327 | 8.710 | 2014-05-07 |
| 2714 | 2014-05-08 | 149,239,678 | 1,199,144 | 2.39 | 6,240,282,571 | 1,289,430,818 | 8.640 | 2014-05-05 |
| 2715 | 2014-05-07 | 148,040,534 | -1,707,714 | 2.37 | 6,240,282,571 | 1,290,913,456 | 8.720 | 2014-05-02 |
| 2716 | 2014-05-05 | 149,748,248 | 3,866,000 | 2.40 | 6,240,282,571 | 1,262,377,731 | 8.430 | 2014-04-30 |
| 2717 | 2014-05-02 | 145,882,248 | -873,647 | 2.34 | 6,240,282,571 | 1,158,305,049 | 7.940 | 2014-04-29 |
| 2718 | 2014-04-30 | 146,755,895 | 138,183 | 2.35 | 6,240,282,571 | 1,141,760,863 | 7.780 | 2014-04-28 |
| 2719 | 2014-04-29 | 146,617,712 | -338,636 | 2.35 | 6,240,282,571 | 1,158,279,925 | 7.900 | 2014-04-25 |
| 2720 | 2014-04-28 | 146,956,348 | -726,289 | 2.35 | 6,240,282,571 | 1,180,059,474 | 8.030 | 2014-04-24 |
| 2721 | 2014-04-25 | 147,682,637 | 164,000 | 2.37 | 6,240,282,571 | 1,184,414,749 | 8.020 | 2014-04-23 |
| 2722 | 2014-04-23 | 147,518,637 | 475,489 | 2.36 | 6,240,282,571 | 1,138,843,878 | 7.720 | 2014-04-17 |
| 2723 | 2014-04-22 | 147,043,148 | 45,499 | 2.36 | 6,240,282,571 | 1,143,995,691 | 7.780 | 2014-04-16 |
| 2724 | 2014-04-17 | 146,997,649 | -234,000 | 2.36 | 6,240,182,571 | 1,171,571,263 | 7.970 | 2014-04-15 |
| 2725 | 2014-04-16 | 147,231,649 | -1,224,691 | 2.36 | 6,240,182,571 | 1,167,546,977 | 7.930 | 2014-04-14 |
| 2726 | 2014-04-15 | 148,456,340 | 1,553,381 | 2.38 | 6,240,182,571 | 1,172,805,086 | 7.900 | 2014-04-11 |
| 2727 | 2014-04-14 | 146,902,959 | -412,000 | 2.35 | 6,240,182,571 | 1,150,250,169 | 7.830 | 2014-04-10 |
| 2728 | 2014-04-11 | 147,314,959 | 198,550 | 2.36 | 6,240,182,571 | 1,152,002,979 | 7.820 | 2014-04-09 |
| 2729 | 2014-04-10 | 147,116,409 | -795,625 | 2.36 | 6,240,182,571 | 1,157,806,139 | 7.870 | 2014-04-08 |
| 2730 | 2014-04-09 | 147,912,034 | -32,000 | 2.37 | 6,240,182,571 | 1,156,672,106 | 7.820 | 2014-04-07 |
| 2731 | 2014-04-08 | 147,944,034 | -324,000 | 2.37 | 6,240,182,571 | 1,124,374,658 | 7.600 | 2014-04-04 |
| 2732 | 2014-04-07 | 148,268,034 | -80,585 | 2.38 | 6,240,182,571 | 1,152,042,624 | 7.770 | 2014-04-03 |
| 2733 | 2014-04-04 | 148,348,619 | 188,910 | 2.38 | 6,240,182,571 | 1,146,734,825 | 7.730 | 2014-04-02 |
| 2734 | 2014-04-03 | 148,159,709 | -1,272,655 | 2.37 | 6,240,182,571 | 1,157,127,327 | 7.810 | 2014-04-01 |
| 2735 | 2014-04-02 | 149,432,364 | -770,000 | 2.39 | 6,240,182,571 | 1,107,293,817 | 7.410 | 2014-03-31 |
| 2736 | 2014-04-01 | 150,202,364 | -668,857 | 2.41 | 6,240,182,571 | 1,117,505,588 | 7.440 | 2014-03-28 |
| 2737 | 2014-03-31 | 150,871,221 | -2,990,000 | 2.42 | 6,240,182,571 | 1,130,025,445 | 7.490 | 2014-03-27 |
| 2738 | 2014-03-28 | 153,861,221 | 6,297,378 | 2.47 | 6,240,182,571 | 1,123,186,913 | 7.300 | 2014-03-26 |
| 2739 | 2014-03-27 | 147,563,843 | -6,000 | 2.36 | 6,240,182,571 | 1,094,923,715 | 7.420 | 2014-03-25 |
| 2740 | 2014-03-26 | 147,569,843 | 667,997 | 2.36 | 6,240,182,571 | 1,075,784,155 | 7.290 | 2014-03-24 |
| 2741 | 2014-03-25 | 146,901,846 | -350,000 | 2.35 | 6,240,182,571 | 1,085,604,642 | 7.390 | 2014-03-21 |
| 2742 | 2014-03-24 | 147,251,846 | 1,518,000 | 2.36 | 6,240,182,571 | 1,092,608,697 | 7.420 | 2014-03-20 |
| 2743 | 2014-03-21 | 145,733,846 | 1,999,703 | 2.34 | 6,240,182,571 | 1,078,430,460 | 7.400 | 2014-03-19 |
| 2744 | 2014-03-20 | 143,734,143 | -3,510,000 | 2.30 | 6,240,182,571 | 1,062,195,317 | 7.390 | 2014-03-18 |
| 2745 | 2014-03-19 | 147,244,143 | 599,297 | 2.36 | 6,240,182,571 | 1,095,496,424 | 7.440 | 2014-03-17 |
| 2746 | 2014-03-18 | 146,644,846 | 442,000 | 2.35 | 6,240,182,571 | 1,091,037,654 | 7.440 | 2014-03-14 |
| 2747 | 2014-03-17 | 146,202,846 | 1,034,000 | 2.34 | 6,240,182,571 | 1,108,217,573 | 7.580 | 2014-03-13 |
| 2748 | 2014-03-14 | 145,168,846 | -1,491,809 | 2.33 | 6,240,182,571 | 1,106,186,607 | 7.620 | 2014-03-12 |
| 2749 | 2014-03-13 | 146,660,655 | 44,000 | 2.35 | 6,240,182,571 | 1,141,019,896 | 7.780 | 2014-03-11 |
| 2750 | 2014-03-12 | 146,616,655 | 520,009 | 2.35 | 6,240,182,571 | 1,133,346,743 | 7.730 | 2014-03-10 |
| 2751 | 2014-03-11 | 146,096,646 | -1,733,429 | 2.34 | 6,240,182,571 | 1,160,007,369 | 7.940 | 2014-03-07 |
| 2752 | 2014-03-10 | 147,830,075 | 518,000 | 2.37 | 6,240,182,571 | 1,190,032,104 | 8.050 | 2014-03-06 |
| 2753 | 2014-03-07 | 147,312,075 | -3,122,150 | 2.36 | 6,240,182,571 | 1,175,550,359 | 7.980 | 2014-03-05 |
| 2754 | 2014-03-06 | 150,434,225 | 1,050,103 | 2.41 | 6,240,182,571 | 1,203,473,800 | 8.000 | 2014-03-04 |
| 2755 | 2014-03-05 | 149,384,122 | 3,264,000 | 2.39 | 6,240,182,571 | 1,193,579,135 | 7.990 | 2014-03-03 |
| 2756 | 2014-03-04 | 146,120,122 | 1,983,400 | 2.34 | 6,240,182,571 | 1,186,495,391 | 8.120 | 2014-02-28 |
| 2757 | 2014-03-03 | 144,136,722 | 195,400 | 2.31 | 6,240,182,571 | 1,131,473,268 | 7.850 | 2014-02-27 |
| 2758 | 2014-02-28 | 143,941,322 | -14,400 | 2.31 | 6,240,182,571 | 1,119,863,485 | 7.780 | 2014-02-26 |
| 2759 | 2014-02-27 | 143,955,722 | -248,000 | 2.31 | 6,240,182,571 | 1,107,019,502 | 7.690 | 2014-02-25 |
| 2760 | 2014-02-26 | 144,203,722 | -1,309,491 | 2.31 | 6,240,182,571 | 1,113,252,734 | 7.720 | 2014-02-24 |
| 2761 | 2014-02-25 | 145,513,213 | -1,582,000 | 2.33 | 6,240,182,571 | 1,132,092,797 | 7.780 | 2014-02-21 |
| 2762 | 2014-02-24 | 147,095,213 | 1,261,000 | 2.36 | 6,240,182,571 | 1,144,400,757 | 7.780 | 2014-02-20 |
| 2763 | 2014-02-21 | 145,834,213 | 2,681,539 | 2.34 | 6,240,182,571 | 1,106,881,677 | 7.590 | 2014-02-19 |
| 2764 | 2014-02-20 | 143,152,674 | -526,000 | 2.29 | 6,240,182,571 | 1,110,864,750 | 7.760 | 2014-02-18 |
| 2765 | 2014-02-19 | 143,678,674 | -1,323,830 | 2.30 | 6,240,182,571 | 1,120,693,657 | 7.800 | 2014-02-17 |
| 2766 | 2014-02-18 | 145,002,504 | 19,117 | 2.32 | 6,240,182,571 | 1,131,019,531 | 7.800 | 2014-02-14 |
| 2767 | 2014-02-17 | 144,983,387 | 53,447 | 2.32 | 6,240,182,571 | 1,129,420,585 | 7.790 | 2014-02-13 |
| 2768 | 2014-02-14 | 144,929,940 | 76,553 | 2.32 | 6,240,182,571 | 1,131,902,831 | 7.810 | 2014-02-12 |
| 2769 | 2014-02-13 | 144,853,387 | 1,108,711 | 2.32 | 6,240,182,571 | 1,087,848,936 | 7.510 | 2014-02-11 |
| 2770 | 2014-02-12 | 143,744,676 | -4,773,454 | 2.30 | 6,240,182,571 | 1,083,834,857 | 7.540 | 2014-02-10 |
| 2771 | 2014-02-11 | 148,518,130 | -1,610,553 | 2.38 | 6,240,182,571 | 1,127,252,607 | 7.590 | 2014-02-07 |
| 2772 | 2014-02-10 | 150,128,683 | 1,000,000 | 2.41 | 6,240,182,571 | 1,103,445,820 | 7.350 | 2014-02-06 |
| 2773 | 2014-02-07 | 149,128,683 | 949,614 | 2.39 | 6,240,182,571 | 1,081,182,952 | 7.250 | 2014-02-05 |
| 2774 | 2014-02-06 | 148,179,069 | 1,936,893 | 2.37 | 6,240,182,571 | 1,044,662,436 | 7.050 | 2014-02-04 |
| 2775 | 2014-02-05 | 146,242,176 | 1,411,999 | 2.34 | 6,240,182,571 | 1,073,417,572 | 7.340 | 2014-01-29 |
| 2776 | 2014-02-04 | 144,830,177 | -1,107,806 | 2.32 | 6,240,182,571 | 1,042,777,274 | 7.200 | 2014-01-28 |
| 2777 | 2014-01-29 | 145,937,983 | 3,108,103 | 2.34 | 6,240,182,571 | 1,071,184,795 | 7.340 | 2014-01-27 |
| 2778 | 2014-01-28 | 142,829,880 | 1,030,000 | 2.29 | 6,240,182,571 | 1,075,508,996 | 7.530 | 2014-01-24 |
| 2779 | 2014-01-27 | 141,799,880 | -8,413,700 | 2.27 | 6,240,182,571 | 1,080,515,086 | 7.620 | 2014-01-23 |
| 2780 | 2014-01-24 | 150,213,580 | 546,393 | 2.41 | 6,240,182,571 | 1,140,121,072 | 7.590 | 2014-01-22 |
| 2781 | 2014-01-23 | 149,667,187 | 2,178,300 | 2.40 | 6,240,182,571 | 1,125,497,246 | 7.520 | 2014-01-21 |
| 2782 | 2014-01-22 | 147,488,887 | -178,626 | 2.36 | 6,240,182,571 | 1,103,216,875 | 7.480 | 2014-01-20 |
| 2783 | 2014-01-21 | 147,667,513 | 1,824,116 | 2.37 | 6,240,182,571 | 1,116,366,398 | 7.560 | 2014-01-17 |
| 2784 | 2014-01-20 | 145,843,397 | -5,539,853 | 2.34 | 6,240,182,571 | 1,093,825,478 | 7.500 | 2014-01-16 |
| 2785 | 2014-01-17 | 151,383,250 | -4,250,047 | 2.43 | 6,240,182,571 | 1,132,346,710 | 7.480 | 2014-01-15 |
| 2786 | 2014-01-16 | 155,633,297 | 23,676 | 2.49 | 6,240,182,571 | 1,123,672,404 | 7.220 | 2014-01-14 |
| 2787 | 2014-01-15 | 155,609,621 | 337,723 | 2.49 | 6,240,182,571 | 1,139,062,426 | 7.320 | 2014-01-13 |
| 2788 | 2014-01-14 | 155,271,898 | -55,339 | 2.49 | 6,240,182,571 | 1,142,801,169 | 7.360 | 2014-01-10 |
| 2789 | 2014-01-13 | 155,327,237 | 1,100,203 | 2.49 | 6,239,382,571 | 1,121,462,651 | 7.220 | 2014-01-09 |
| 2790 | 2014-01-10 | 154,227,034 | -20,155 | 2.47 | 6,239,382,571 | 1,130,484,159 | 7.330 | 2014-01-08 |
| 2791 | 2014-01-09 | 154,247,189 | -1,896,000 | 2.47 | 6,239,382,571 | 1,133,716,839 | 7.350 | 2014-01-07 |
| 2792 | 2014-01-08 | 156,143,189 | -1,069,538 | 2.50 | 6,239,382,571 | 1,158,582,462 | 7.420 | 2014-01-06 |
| 2793 | 2014-01-07 | 157,212,727 | -2,423,293 | 2.52 | 6,239,382,571 | 1,205,821,616 | 7.670 | 2014-01-03 |
| 2794 | 2014-01-06 | 159,636,020 | -389,845 | 2.56 | 6,239,382,571 | 1,226,004,634 | 7.680 | 2014-01-02 |
| 2795 | 2014-01-03 | 160,025,865 | -3,068,000 | 2.56 | 6,239,382,571 | 1,201,794,246 | 7.510 | 2013-12-30 |
| 2796 | 2014-01-02 | 163,093,865 | -357,423 | 2.61 | 6,239,382,571 | 1,237,882,435 | 7.590 | 2013-12-27 |
| 2797 | 2013-12-30 | 163,451,288 | -625,248 | 2.62 | 6,239,184,071 | 1,243,864,302 | 7.610 | 2013-12-23 |
| 2798 | 2013-12-27 | 164,076,536 | 421,659 | 2.63 | 6,239,184,071 | 1,205,962,540 | 7.350 | 2013-12-20 |
| 2799 | 2013-12-23 | 163,654,877 | -244,243 | 2.62 | 6,239,184,071 | 1,242,140,516 | 7.590 | 2013-12-19 |
| 2800 | 2013-12-20 | 163,899,120 | -413,936 | 2.63 | 6,239,184,071 | 1,217,770,462 | 7.430 | 2013-12-18 |
| 2801 | 2013-12-19 | 164,313,056 | 2,518,260 | 2.63 | 6,239,184,071 | 1,206,057,831 | 7.340 | 2013-12-17 |
| 2802 | 2013-12-18 | 161,794,796 | -134,780 | 2.59 | 6,239,184,071 | 1,177,866,115 | 7.280 | 2013-12-16 |
| 2803 | 2013-12-17 | 161,929,576 | 788,000 | 2.60 | 6,239,184,071 | 1,204,756,045 | 7.440 | 2013-12-13 |
| 2804 | 2013-12-16 | 161,141,576 | -306,167 | 2.58 | 6,239,184,071 | 1,177,944,921 | 7.310 | 2013-12-12 |
| 2805 | 2013-12-13 | 161,447,743 | 436,814 | 2.59 | 6,239,184,071 | 1,176,954,046 | 7.290 | 2013-12-11 |
| 2806 | 2013-12-12 | 161,010,929 | -30,000 | 2.58 | 6,239,184,071 | 1,183,430,328 | 7.350 | 2013-12-10 |
| 2807 | 2013-12-11 | 161,040,929 | 1,173,000 | 2.58 | 6,239,184,071 | 1,191,702,875 | 7.400 | 2013-12-09 |
| 2808 | 2013-12-10 | 159,867,929 | 232,000 | 2.56 | 6,239,184,071 | 1,186,220,033 | 7.420 | 2013-12-06 |
| 2809 | 2013-12-09 | 159,635,929 | 23,400 | 2.56 | 6,239,184,071 | 1,142,993,252 | 7.160 | 2013-12-05 |
| 2810 | 2013-12-06 | 159,612,529 | -858,000 | 2.56 | 6,239,184,071 | 1,149,210,209 | 7.200 | 2013-12-04 |
| 2811 | 2013-12-05 | 160,470,529 | -288,000 | 2.57 | 6,239,184,071 | 1,171,434,862 | 7.300 | 2013-12-03 |
| 2812 | 2013-12-04 | 160,758,529 | 574,000 | 2.58 | 6,239,184,071 | 1,175,144,847 | 7.310 | 2013-12-02 |
| 2813 | 2013-12-03 | 160,184,529 | 1,218,300 | 2.57 | 6,239,184,071 | 1,148,523,073 | 7.170 | 2013-11-29 |
| 2814 | 2013-12-02 | 158,966,229 | -126,553 | 2.55 | 6,239,184,071 | 1,122,301,577 | 7.060 | 2013-11-28 |
| 2815 | 2013-11-29 | 159,092,782 | 58,000 | 2.55 | 6,239,163,071 | 1,120,013,185 | 7.040 | 2013-11-27 |
| 2816 | 2013-11-28 | 159,034,782 | -1,052,000 | 2.55 | 6,239,163,071 | 1,110,062,778 | 6.980 | 2013-11-26 |
| 2817 | 2013-11-27 | 160,086,782 | 298,000 | 2.57 | 6,239,163,071 | 1,133,414,417 | 7.080 | 2013-11-25 |
| 2818 | 2013-11-26 | 159,788,782 | -29,110 | 2.56 | 6,239,163,071 | 1,081,770,054 | 6.770 | 2013-11-22 |
| 2819 | 2013-11-25 | 159,817,892 | -12,352,000 | 2.56 | 6,239,163,071 | 1,075,574,413 | 6.730 | 2013-11-21 |
| 2820 | 2013-11-22 | 172,169,892 | -2,589,797 | 2.76 | 6,239,163,071 | 1,148,373,180 | 6.670 | 2013-11-20 |
| 2821 | 2013-11-21 | 174,759,689 | 13,025,447 | 2.80 | 6,239,163,071 | 1,176,132,707 | 6.730 | 2013-11-19 |
| 2822 | 2013-11-20 | 161,734,242 | -14,350,195 | 2.59 | 6,239,163,071 | 1,070,680,682 | 6.620 | 2013-11-18 |
| 2823 | 2013-11-19 | 176,084,437 | -584,052 | 2.82 | 6,239,163,071 | 1,151,592,218 | 6.540 | 2013-11-15 |
| 2824 | 2013-11-18 | 176,668,489 | 2,033,001 | 2.83 | 6,239,163,071 | 1,134,211,699 | 6.420 | 2013-11-14 |
| 2825 | 2013-11-15 | 174,635,488 | 11,626,000 | 2.80 | 6,239,163,071 | 1,098,457,220 | 6.290 | 2013-11-13 |
| 2826 | 2013-11-14 | 163,009,488 | -47,531 | 2.61 | 6,239,163,071 | 1,033,480,154 | 6.340 | 2013-11-12 |
| 2827 | 2013-11-13 | 163,057,019 | 122,000 | 2.61 | 6,239,163,071 | 1,054,978,913 | 6.470 | 2013-11-11 |
| 2828 | 2013-11-12 | 162,935,019 | -737,900 | 2.61 | 6,239,163,071 | 1,054,189,573 | 6.470 | 2013-11-08 |
| 2829 | 2013-11-11 | 163,672,919 | 458,747 | 2.62 | 6,239,163,071 | 1,057,327,057 | 6.460 | 2013-11-07 |
| 2830 | 2013-11-08 | 163,214,172 | -48,876 | 2.62 | 6,239,163,071 | 1,060,892,118 | 6.500 | 2013-11-06 |
| 2831 | 2013-11-07 | 163,263,048 | 675,507 | 2.62 | 6,239,163,071 | 1,087,331,900 | 6.660 | 2013-11-05 |
| 2832 | 2013-11-06 | 162,587,541 | 656,092 | 2.61 | 6,239,163,071 | 1,081,207,148 | 6.650 | 2013-11-04 |
| 2833 | 2013-11-05 | 161,931,449 | -66,000 | 2.60 | 6,239,163,071 | 1,086,560,023 | 6.710 | 2013-11-01 |
| 2834 | 2013-11-04 | 161,997,449 | 216,954 | 2.60 | 6,239,163,071 | 1,080,522,985 | 6.670 | 2013-10-31 |
| 2835 | 2013-11-01 | 161,780,495 | 368,000 | 2.59 | 6,239,163,071 | 1,106,578,586 | 6.840 | 2013-10-30 |
| 2836 | 2013-10-31 | 161,412,495 | -1,934,000 | 2.59 | 6,238,163,071 | 1,097,604,966 | 6.800 | 2013-10-29 |
| 2837 | 2013-10-30 | 163,346,495 | -329,775 | 2.62 | 6,238,163,071 | 1,082,987,262 | 6.630 | 2013-10-28 |
| 2838 | 2013-10-29 | 163,676,270 | -1,494,000 | 2.62 | 6,238,163,071 | 1,090,083,958 | 6.660 | 2013-10-25 |
| 2839 | 2013-10-28 | 165,170,270 | -1,321,169 | 2.65 | 6,238,163,071 | 1,118,202,728 | 6.770 | 2013-10-24 |
| 2840 | 2013-10-25 | 166,491,439 | -2,794,001 | 2.67 | 6,238,163,071 | 1,122,152,299 | 6.740 | 2013-10-23 |
| 2841 | 2013-10-24 | 169,285,440 | -342,668 | 2.71 | 6,238,163,071 | 1,159,605,264 | 6.850 | 2013-10-22 |
| 2842 | 2013-10-23 | 169,628,108 | 729,300 | 2.72 | 6,238,163,071 | 1,178,915,351 | 6.950 | 2013-10-21 |
| 2843 | 2013-10-22 | 168,898,808 | 36,945 | 2.71 | 6,238,163,071 | 1,158,645,823 | 6.860 | 2013-10-18 |
| 2844 | 2013-10-21 | 168,861,863 | 1,470,881 | 2.71 | 6,238,163,071 | 1,156,703,762 | 6.850 | 2013-10-17 |
| 2845 | 2013-10-18 | 167,390,982 | -174,000 | 2.68 | 6,238,163,071 | 1,136,584,768 | 6.790 | 2013-10-16 |
| 2846 | 2013-10-17 | 167,564,982 | 260,214 | 2.69 | 6,238,163,071 | 1,151,171,426 | 6.870 | 2013-10-15 |
| 2847 | 2013-10-16 | 167,304,768 | 179,170 | 2.68 | 6,238,163,071 | 1,130,980,232 | 6.760 | 2013-10-11 |
| 2848 | 2013-10-15 | 167,125,598 | -1,970,000 | 2.68 | 6,238,163,071 | 1,129,769,042 | 6.760 | 2013-10-10 |
| 2849 | 2013-10-11 | 169,095,598 | 308,000 | 2.71 | 6,238,163,071 | 1,146,468,154 | 6.780 | 2013-10-09 |
| 2850 | 2013-10-10 | 168,787,598 | -131,050 | 2.71 | 6,238,163,071 | 1,142,692,038 | 6.770 | 2013-10-08 |
| 2851 | 2013-10-09 | 168,918,648 | -853,400 | 2.71 | 6,238,163,071 | 1,157,092,739 | 6.850 | 2013-10-07 |
| 2852 | 2013-10-08 | 169,772,048 | 210,900 | 2.72 | 6,238,163,071 | 1,145,961,324 | 6.750 | 2013-10-04 |
| 2853 | 2013-10-07 | 169,561,148 | 1,491,794 | 2.72 | 6,238,163,071 | 1,144,537,749 | 6.750 | 2013-10-03 |
| 2854 | 2013-10-04 | 168,069,354 | -126,002 | 2.69 | 6,238,163,071 | 1,126,064,672 | 6.700 | 2013-10-02 |
| 2855 | 2013-10-03 | 168,195,356 | -643,800 | 2.70 | 6,238,163,071 | 1,120,181,071 | 6.660 | 2013-09-30 |
| 2856 | 2013-10-02 | 168,839,156 | -2,410,400 | 2.71 | 6,238,163,071 | 1,121,091,996 | 6.640 | 2013-09-27 |
| 2857 | 2013-09-30 | 171,249,556 | -2,808,600 | 2.75 | 6,238,163,071 | 1,145,659,530 | 6.690 | 2013-09-26 |
| 2858 | 2013-09-27 | 174,058,156 | -428,918 | 2.79 | 6,238,163,071 | 1,176,633,135 | 6.760 | 2013-09-25 |
| 2859 | 2013-09-26 | 174,487,074 | 502,800 | 2.80 | 6,238,163,071 | 1,156,849,301 | 6.630 | 2013-09-24 |
| 2860 | 2013-09-25 | 173,984,274 | -775,915 | 2.79 | 6,238,163,071 | 1,174,393,850 | 6.750 | 2013-09-23 |
| 2861 | 2013-09-24 | 174,760,189 | 1,260,000 | 2.80 | 6,238,163,071 | 1,163,902,859 | 6.660 | 2013-09-19 |
| 2862 | 2013-09-23 | 173,500,189 | 2,234,000 | 2.78 | 6,238,163,071 | 1,155,511,259 | 6.660 | 2013-09-18 |
| 2863 | 2013-09-19 | 171,266,189 | 40,447 | 2.75 | 6,238,163,071 | 1,176,598,718 | 6.870 | 2013-09-17 |
| 2864 | 2013-09-18 | 171,225,742 | -86,000 | 2.74 | 6,238,163,071 | 1,160,910,531 | 6.780 | 2013-09-16 |
| 2865 | 2013-09-17 | 171,311,742 | 594,000 | 2.75 | 6,238,163,071 | 1,147,788,671 | 6.700 | 2013-09-13 |
| 2866 | 2013-09-16 | 170,717,742 | 3,960,000 | 2.74 | 6,238,163,071 | 1,135,272,984 | 6.650 | 2013-09-12 |
| 2867 | 2013-09-13 | 166,757,742 | 830,676 | 2.67 | 6,238,163,071 | 1,112,274,139 | 6.670 | 2013-09-11 |
| 2868 | 2013-09-12 | 165,927,066 | -265,336 | 2.66 | 6,238,163,071 | 1,086,822,282 | 6.550 | 2013-09-10 |
| 2869 | 2013-09-11 | 166,192,402 | -16,000 | 2.66 | 6,238,163,071 | 1,048,674,057 | 6.310 | 2013-09-09 |
| 2870 | 2013-09-10 | 166,208,402 | -782,378 | 2.66 | 6,238,163,071 | 1,062,071,689 | 6.390 | 2013-09-06 |
| 2871 | 2013-09-09 | 166,990,780 | 260,000 | 2.68 | 6,238,163,071 | 1,087,109,978 | 6.510 | 2013-09-05 |
| 2872 | 2013-09-06 | 166,730,780 | 1,622,000 | 2.67 | 6,238,163,071 | 1,095,421,225 | 6.570 | 2013-09-04 |
| 2873 | 2013-09-05 | 165,108,780 | 3,400,000 | 2.65 | 6,238,163,071 | 1,096,322,299 | 6.640 | 2013-09-03 |
| 2874 | 2013-09-04 | 161,708,780 | 603,477 | 2.59 | 6,238,163,071 | 1,033,319,104 | 6.390 | 2013-09-02 |
| 2875 | 2013-09-03 | 161,105,303 | 1,768,000 | 2.58 | 6,238,163,071 | 1,034,296,045 | 6.420 | 2013-08-30 |
| 2876 | 2013-09-02 | 159,337,303 | 234,147 | 2.55 | 6,238,163,071 | 992,671,398 | 6.230 | 2013-08-29 |
| 2877 | 2013-08-30 | 159,103,156 | 980,001 | 2.55 | 6,238,163,071 | 1,005,531,946 | 6.320 | 2013-08-28 |
| 2878 | 2013-08-29 | 158,123,155 | 3,338,252 | 2.53 | 6,238,163,071 | 1,016,731,887 | 6.430 | 2013-08-27 |
| 2879 | 2013-08-28 | 154,784,903 | -806,339 | 2.48 | 6,238,163,071 | 993,719,077 | 6.420 | 2013-08-26 |
| 2880 | 2013-08-27 | 155,591,242 | 1,204,086 | 2.49 | 6,238,163,071 | 1,000,451,686 | 6.430 | 2013-08-23 |
| 2881 | 2013-08-26 | 154,387,156 | 153,488 | 2.47 | 6,238,163,071 | 984,990,055 | 6.380 | 2013-08-22 |
| 2882 | 2013-08-23 | 154,233,668 | -286,000 | 2.47 | 6,238,163,071 | 977,841,455 | 6.340 | 2013-08-21 |
| 2883 | 2013-08-22 | 154,519,668 | -446,800 | 2.48 | 6,238,163,071 | 978,109,498 | 6.330 | 2013-08-20 |
| 2884 | 2013-08-21 | 154,966,468 | 407,748 | 2.48 | 6,238,163,071 | 994,884,725 | 6.420 | 2013-08-19 |
| 2885 | 2013-08-20 | 154,558,720 | 1,077,000 | 2.48 | 6,238,163,071 | 1,023,178,726 | 6.620 | 2013-08-16 |
| 2886 | 2013-08-19 | 153,481,720 | 174,000 | 2.46 | 6,238,163,071 | 1,012,979,352 | 6.600 | 2013-08-15 |
| 2887 | 2013-08-16 | 153,307,720 | -121,748 | 2.46 | 6,238,163,071 | 1,047,091,728 | 6.830 | 2013-08-13 |
| 2888 | 2013-08-15 | 153,429,468 | -3,157,100 | 2.46 | 6,238,163,071 | 1,049,457,561 | 6.840 | 2013-08-12 |
| 2889 | 2013-08-13 | 156,586,568 | -717,000 | 2.51 | 6,238,163,071 | 1,039,734,812 | 6.640 | 2013-08-09 |
| 2890 | 2013-08-12 | 157,303,568 | -24,179 | 2.52 | 6,238,163,071 | 1,030,338,370 | 6.550 | 2013-08-08 |
| 2891 | 2013-08-09 | 157,327,747 | 1,336,000 | 2.52 | 6,238,163,071 | 1,010,044,136 | 6.420 | 2013-08-07 |
| 2892 | 2013-08-08 | 155,991,747 | -1,546,778 | 2.50 | 6,238,163,071 | 1,007,706,686 | 6.460 | 2013-08-06 |
| 2893 | 2013-08-07 | 157,538,525 | 50,239 | 2.53 | 6,238,163,071 | 1,022,425,027 | 6.490 | 2013-08-05 |
| 2894 | 2013-08-06 | 157,488,286 | 1,795,415 | 2.52 | 6,238,163,071 | 982,726,905 | 6.240 | 2013-08-02 |
| 2895 | 2013-08-05 | 155,692,871 | 28,000 | 2.50 | 6,238,163,071 | 969,966,586 | 6.230 | 2013-08-01 |
| 2896 | 2013-08-02 | 155,664,871 | -2,052,000 | 2.50 | 6,238,163,071 | 977,575,390 | 6.280 | 2013-07-31 |
| 2897 | 2013-08-01 | 157,716,871 | -2,380,000 | 2.53 | 6,238,163,071 | 977,844,600 | 6.200 | 2013-07-30 |
| 2898 | 2013-07-31 | 160,096,871 | -363,800 | 2.57 | 6,238,163,071 | 1,010,211,256 | 6.310 | 2013-07-29 |
| 2899 | 2013-07-30 | 160,460,671 | -933,613 | 2.57 | 6,238,163,071 | 1,034,971,328 | 6.450 | 2013-07-26 |
| 2900 | 2013-07-29 | 161,394,284 | -760,000 | 2.59 | 6,238,163,071 | 1,031,309,475 | 6.390 | 2013-07-25 |
| 2901 | 2013-07-26 | 162,154,284 | -2,673,247 | 2.60 | 6,238,163,071 | 1,029,679,703 | 6.350 | 2013-07-24 |
| 2902 | 2013-07-25 | 164,827,531 | 488,579 | 2.64 | 6,238,163,071 | 1,053,247,923 | 6.390 | 2013-07-23 |
| 2903 | 2013-07-24 | 164,338,952 | -70,984 | 2.63 | 6,238,163,071 | 1,032,048,619 | 6.280 | 2013-07-22 |
| 2904 | 2013-07-23 | 164,409,936 | 71,779 | 2.64 | 6,238,163,071 | 1,002,900,610 | 6.100 | 2013-07-19 |
| 2905 | 2013-07-22 | 164,338,157 | -6,620 | 2.63 | 6,238,163,071 | 990,959,087 | 6.030 | 2013-07-18 |
| 2906 | 2013-07-19 | 164,344,777 | 417,000 | 2.63 | 6,238,163,071 | 1,028,798,304 | 6.260 | 2013-07-17 |
| 2907 | 2013-07-18 | 163,927,777 | 398,000 | 2.63 | 6,238,163,071 | 1,039,302,106 | 6.340 | 2013-07-16 |
| 2908 | 2013-07-17 | 163,529,777 | 228,000 | 2.62 | 6,238,163,071 | 1,053,131,764 | 6.440 | 2013-07-15 |
| 2909 | 2013-07-16 | 163,301,777 | 362,000 | 2.62 | 6,238,163,071 | 1,061,461,551 | 6.500 | 2013-07-12 |
| 2910 | 2013-07-15 | 162,939,777 | 600,000 | 2.61 | 6,238,163,071 | 1,060,737,948 | 6.510 | 2013-07-11 |
| 2911 | 2013-07-12 | 162,339,777 | 272,670 | 2.60 | 6,238,163,071 | 1,025,987,391 | 6.320 | 2013-07-10 |
| 2912 | 2013-07-11 | 162,067,107 | 151,600 | 2.60 | 6,238,163,071 | 1,053,436,196 | 6.500 | 2013-07-09 |
| 2913 | 2013-07-10 | 161,915,507 | -5,445 | 2.60 | 6,238,163,071 | 1,037,878,400 | 6.410 | 2013-07-08 |
| 2914 | 2013-07-09 | 161,920,952 | 131,000 | 2.60 | 6,238,163,071 | 1,057,343,817 | 6.530 | 2013-07-05 |
| 2915 | 2013-07-08 | 161,789,952 | 406,400 | 2.59 | 6,238,163,071 | 1,035,455,693 | 6.400 | 2013-07-04 |
| 2916 | 2013-07-05 | 161,383,552 | -3,202,000 | 2.59 | 6,238,163,071 | 1,036,082,404 | 6.420 | 2013-07-03 |
| 2917 | 2013-07-04 | 164,585,552 | -206,200 | 2.64 | 6,238,163,071 | 1,099,431,487 | 6.680 | 2013-07-02 |
| 2918 | 2013-07-03 | 164,791,752 | -720,000 | 2.64 | 6,238,163,071 | 1,107,400,573 | 6.720 | 2013-06-28 |
| 2919 | 2013-07-02 | 165,511,752 | -873,329 | 2.65 | 6,238,163,071 | 1,072,516,153 | 6.480 | 2013-06-27 |
| 2920 | 2013-06-28 | 166,385,081 | 1,636,557 | 2.67 | 6,238,163,071 | 1,061,536,817 | 6.380 | 2013-06-26 |
| 2921 | 2013-06-27 | 164,748,524 | 1,121,091 | 2.64 | 6,238,163,071 | 1,001,671,026 | 6.080 | 2013-06-25 |
| 2922 | 2013-06-26 | 163,627,433 | 664,000 | 2.62 | 6,238,163,071 | 971,946,952 | 5.940 | 2013-06-24 |
| 2923 | 2013-06-25 | 162,963,433 | 663,000 | 2.61 | 6,238,163,071 | 994,076,941 | 6.100 | 2013-06-21 |
| 2924 | 2013-06-24 | 162,300,433 | -824,000 | 2.60 | 6,238,163,071 | 1,004,639,680 | 6.190 | 2013-06-20 |
| 2925 | 2013-06-21 | 163,124,433 | 2,069,738 | 2.61 | 6,238,163,071 | 1,039,102,638 | 6.370 | 2013-06-19 |
| 2926 | 2013-06-20 | 161,054,695 | -3,659,503 | 2.58 | 6,238,163,071 | 1,042,023,877 | 6.470 | 2013-06-18 |
| 2927 | 2013-06-19 | 164,714,198 | 11,048,000 | 2.64 | 6,238,163,071 | 1,103,585,127 | 6.700 | 2013-06-17 |
| 2928 | 2013-06-18 | 153,666,198 | -3,113,431 | 2.46 | 6,238,163,071 | 995,756,963 | 6.480 | 2013-06-14 |
| 2929 | 2013-06-17 | 156,779,629 | -12,909 | 2.51 | 6,238,163,071 | 995,550,644 | 6.350 | 2013-06-13 |
| 2930 | 2013-06-14 | 156,792,538 | 1,094,000 | 2.51 | 6,238,163,071 | 1,008,176,019 | 6.430 | 2013-06-11 |
| 2931 | 2013-06-13 | 155,698,538 | 894,000 | 2.50 | 6,238,163,071 | 998,027,629 | 6.410 | 2013-06-10 |
| 2932 | 2013-06-11 | 154,804,538 | -16,000 | 2.48 | 6,238,163,071 | 1,027,902,132 | 6.640 | 2013-06-07 |
| 2933 | 2013-06-10 | 154,820,538 | 1,448,000 | 2.48 | 6,238,163,071 | 1,024,911,962 | 6.620 | 2013-06-06 |
| 2934 | 2013-06-07 | 153,372,538 | -882,000 | 2.46 | 6,238,163,071 | 1,022,994,828 | 6.670 | 2013-06-05 |
| 2935 | 2013-06-06 | 154,254,538 | 2,712,000 | 2.47 | 6,238,163,071 | 1,065,898,858 | 6.910 | 2013-06-04 |
| 2936 | 2013-06-05 | 151,542,538 | -498,047 | 2.43 | 6,238,163,071 | 1,025,942,982 | 6.770 | 2013-06-03 |
| 2937 | 2013-06-04 | 152,040,585 | 1,005,688 | 2.44 | 6,238,163,071 | 1,035,396,384 | 6.810 | 2013-05-31 |
| 2938 | 2013-06-03 | 151,034,897 | 1,050,491 | 2.42 | 6,238,163,071 | 1,019,485,555 | 6.750 | 2013-05-30 |
| 2939 | 2013-05-31 | 149,984,406 | -877,498 | 2.40 | 6,238,163,071 | 1,048,390,998 | 6.990 | 2013-05-29 |
| 2940 | 2013-05-30 | 150,861,904 | 3,195,000 | 2.42 | 6,238,163,071 | 1,043,964,376 | 6.920 | 2013-05-28 |
| 2941 | 2013-05-29 | 147,666,904 | 552,148 | 2.37 | 6,238,163,071 | 1,018,901,638 | 6.900 | 2013-05-27 |
| 2942 | 2013-05-28 | 147,114,756 | 826,022 | 2.36 | 6,238,163,071 | 1,041,572,472 | 7.080 | 2013-05-24 |
| 2943 | 2013-05-27 | 146,288,734 | 372,985 | 2.35 | 6,238,163,071 | 1,059,130,434 | 7.240 | 2013-05-23 |
| 2944 | 2013-05-24 | 145,915,749 | 4,797,300 | 2.34 | 6,238,163,071 | 1,098,745,590 | 7.530 | 2013-05-22 |
| 2945 | 2013-05-23 | 141,118,449 | -206,901 | 2.26 | 6,238,163,071 | 1,041,454,154 | 7.380 | 2013-05-21 |
| 2946 | 2013-05-22 | 141,325,350 | 152,000 | 2.27 | 6,238,163,071 | 1,020,369,027 | 7.220 | 2013-05-20 |
| 2947 | 2013-05-21 | 141,173,350 | 984,000 | 2.26 | 6,238,163,071 | 1,033,388,922 | 7.320 | 2013-05-16 |
| 2948 | 2013-05-20 | 140,189,350 | -175,556 | 2.25 | 6,238,163,071 | 1,006,559,533 | 7.180 | 2013-05-15 |
| 2949 | 2013-05-16 | 140,364,906 | -77,070 | 2.25 | 6,238,163,071 | 1,023,260,165 | 7.290 | 2013-05-14 |
| 2950 | 2013-05-15 | 140,441,976 | -274,000 | 2.25 | 6,237,963,071 | 1,047,697,141 | 7.460 | 2013-05-13 |
| 2951 | 2013-05-14 | 140,715,976 | 26,256 | 2.26 | 6,237,963,071 | 1,062,405,619 | 7.550 | 2013-05-10 |
| 2952 | 2013-05-13 | 140,689,720 | 87,170 | 2.26 | 6,237,963,071 | 1,062,207,386 | 7.550 | 2013-05-09 |
| 2953 | 2013-05-10 | 140,602,550 | 39,818 | 2.25 | 6,237,963,071 | 1,055,925,151 | 7.510 | 2013-05-08 |
| 2954 | 2013-05-09 | 140,562,732 | -154,264 | 2.25 | 6,237,963,071 | 1,054,220,490 | 7.500 | 2013-05-07 |
| 2955 | 2013-05-08 | 140,716,996 | 156,000 | 2.26 | 6,237,963,071 | 1,076,485,019 | 7.650 | 2013-05-06 |
| 2956 | 2013-05-07 | 140,560,996 | -396,000 | 2.25 | 6,237,963,071 | 1,087,942,109 | 7.740 | 2013-05-03 |
| 2957 | 2013-05-06 | 140,956,996 | 62,789 | 2.26 | 6,237,963,071 | 1,076,911,449 | 7.640 | 2013-05-02 |
| 2958 | 2013-05-03 | 140,894,207 | 2,664,091 | 2.26 | 6,237,963,071 | 1,058,115,495 | 7.510 | 2013-04-30 |
| 2959 | 2013-05-02 | 138,230,116 | 641,362 | 2.22 | 6,237,963,071 | 1,056,078,086 | 7.640 | 2013-04-29 |
| 2960 | 2013-04-30 | 137,588,754 | -2,702,599 | 2.21 | 6,237,963,071 | 1,023,660,330 | 7.440 | 2013-04-26 |
| 2961 | 2013-04-29 | 140,291,353 | -3,096,236 | 2.25 | 6,237,195,071 | 1,046,573,493 | 7.460 | 2013-04-25 |
| 2962 | 2013-04-26 | 143,387,589 | -1,120,500 | 2.30 | 6,237,195,071 | 1,091,179,552 | 7.610 | 2013-04-24 |
| 2963 | 2013-04-25 | 144,508,089 | -5,608,000 | 2.32 | 6,237,195,071 | 1,080,920,506 | 7.480 | 2013-04-23 |
| 2964 | 2013-04-24 | 150,116,089 | 5,136,000 | 2.41 | 6,237,195,071 | 1,136,378,794 | 7.570 | 2013-04-22 |
| 2965 | 2013-04-23 | 144,980,089 | 2,321,062 | 2.32 | 6,237,195,071 | 1,058,354,650 | 7.300 | 2013-04-19 |
| 2966 | 2013-04-22 | 142,659,027 | 3,814,500 | 2.29 | 6,237,195,071 | 1,041,410,897 | 7.300 | 2013-04-18 |
| 2967 | 2013-04-19 | 138,844,527 | 104,581 | 2.23 | 6,237,195,071 | 1,017,730,383 | 7.330 | 2013-04-17 |
| 2968 | 2013-04-18 | 138,739,946 | 2,250,000 | 2.22 | 6,237,195,071 | 991,990,614 | 7.150 | 2013-04-16 |
| 2969 | 2013-04-17 | 136,489,946 | -2,000 | 2.19 | 6,237,195,071 | 981,362,712 | 7.190 | 2013-04-15 |
| 2970 | 2013-04-16 | 136,491,946 | -170,000 | 2.19 | 6,237,195,071 | 1,000,485,964 | 7.330 | 2013-04-12 |
| 2971 | 2013-04-15 | 136,661,946 | 280,000 | 2.19 | 6,237,195,071 | 983,966,011 | 7.200 | 2013-04-11 |
| 2972 | 2013-04-12 | 136,381,946 | -1,988,000 | 2.19 | 6,237,195,071 | 994,224,386 | 7.290 | 2013-04-10 |
| 2973 | 2013-04-11 | 138,369,946 | -318,000 | 2.22 | 6,237,195,071 | 982,426,617 | 7.100 | 2013-04-09 |
| 2974 | 2013-04-10 | 138,687,946 | 2,819,258 | 2.22 | 6,236,806,071 | 972,202,501 | 7.010 | 2013-04-08 |
| 2975 | 2013-04-09 | 135,868,688 | 3,562,045 | 2.18 | 6,236,806,071 | 976,895,867 | 7.190 | 2013-04-05 |
| 2976 | 2013-04-08 | 132,306,643 | -73,454 | 2.12 | 6,236,806,071 | 924,823,435 | 6.990 | 2013-04-03 |
| 2977 | 2013-04-05 | 132,380,097 | -105,703 | 2.12 | 6,236,806,071 | 914,746,470 | 6.910 | 2013-04-02 |
| 2978 | 2013-04-03 | 132,485,800 | 143,000 | 2.12 | 6,236,806,071 | 903,553,156 | 6.820 | 2013-03-28 |
| 2979 | 2013-04-02 | 132,342,800 | 216,000 | 2.12 | 6,234,205,071 | 895,960,756 | 6.770 | 2013-03-27 |
| 2980 | 2013-03-28 | 132,126,800 | -9,730 | 2.12 | 6,234,205,071 | 911,674,920 | 6.900 | 2013-03-26 |
| 2981 | 2013-03-27 | 132,136,530 | 2,809,431 | 2.12 | 6,234,205,071 | 906,456,596 | 6.860 | 2013-03-25 |
| 2982 | 2013-03-26 | 129,327,099 | -3,784,193 | 2.07 | 6,234,205,071 | 889,770,441 | 6.880 | 2013-03-22 |
| 2983 | 2013-03-25 | 133,111,292 | -794,000 | 2.14 | 6,234,205,071 | 922,461,254 | 6.930 | 2013-03-21 |
| 2984 | 2013-03-22 | 133,905,292 | 371,567 | 2.15 | 6,234,205,071 | 901,182,615 | 6.730 | 2013-03-20 |
| 2985 | 2013-03-21 | 133,533,725 | -12,411 | 2.14 | 6,234,205,071 | 896,011,295 | 6.710 | 2013-03-19 |
| 2986 | 2013-03-20 | 133,546,136 | 63,000 | 2.14 | 6,234,205,071 | 909,449,186 | 6.810 | 2013-03-18 |
| 2987 | 2013-03-19 | 133,483,136 | -869,240 | 2.14 | 6,234,205,071 | 903,680,831 | 6.770 | 2013-03-15 |
| 2988 | 2013-03-18 | 134,352,376 | 156,099 | 2.16 | 6,234,205,071 | 940,466,632 | 7.000 | 2013-03-14 |
| 2989 | 2013-03-15 | 134,196,277 | -981,798 | 2.15 | 6,234,205,071 | 950,109,641 | 7.080 | 2013-03-13 |
| 2990 | 2013-03-14 | 135,178,075 | -115,780 | 2.17 | 6,234,205,071 | 939,487,621 | 6.950 | 2013-03-12 |
| 2991 | 2013-03-13 | 135,293,855 | 126,319 | 2.17 | 6,234,205,071 | 945,704,046 | 6.990 | 2013-03-11 |
| 2992 | 2013-03-12 | 135,167,536 | -326,453 | 2.17 | 6,234,205,071 | 954,282,804 | 7.060 | 2013-03-08 |
| 2993 | 2013-03-11 | 135,493,989 | -1,509,473 | 2.17 | 6,234,205,071 | 922,714,065 | 6.810 | 2013-03-07 |
| 2994 | 2013-03-08 | 137,003,462 | -2,642,388 | 2.20 | 6,234,205,071 | 935,733,645 | 6.830 | 2013-03-06 |
| 2995 | 2013-03-07 | 139,645,850 | 4,146,000 | 2.24 | 6,234,205,071 | 983,106,784 | 7.040 | 2013-03-05 |
| 2996 | 2013-03-06 | 135,499,850 | 1,092,000 | 2.17 | 6,234,205,071 | 934,948,965 | 6.900 | 2013-03-04 |
| 2997 | 2013-03-04 | 134,407,850 | -746,000 | 2.16 | 6,234,205,071 | 896,500,360 | 6.670 | 2013-02-28 |
| 2998 | 2013-03-01 | 135,153,850 | 1,350,800 | 2.17 | 6,234,205,071 | 902,827,718 | 6.680 | 2013-02-27 |
| 2999 | 2013-02-28 | 133,803,050 | -80,000 | 2.15 | 6,234,205,071 | 892,466,344 | 6.670 | 2013-02-26 |
| 3000 | 2013-02-27 | 133,883,050 | -72,000 | 2.15 | 6,234,205,071 | 890,322,283 | 6.650 | 2013-02-25 |
| 3001 | 2013-02-26 | 133,955,050 | -597,000 | 2.15 | 6,234,205,071 | 881,424,229 | 6.580 | 2013-02-22 |
| 3002 | 2013-02-25 | 134,552,050 | -465,755 | 2.16 | 6,234,205,071 | 886,698,010 | 6.590 | 2013-02-21 |
| 3003 | 2013-02-22 | 135,017,805 | 102,000 | 2.17 | 6,234,205,071 | 884,366,623 | 6.550 | 2013-02-20 |
| 3004 | 2013-02-21 | 134,915,805 | 400,785 | 2.16 | 6,234,205,071 | 881,000,207 | 6.530 | 2013-02-19 |
| 3005 | 2013-02-20 | 134,515,020 | -226 | 2.16 | 6,234,205,071 | 902,595,784 | 6.710 | 2013-02-18 |
| 3006 | 2013-02-19 | 134,515,246 | -168,000 | 2.16 | 6,234,205,071 | 903,942,453 | 6.720 | 2013-02-15 |
| 3007 | 2013-02-18 | 134,683,246 | 1,635,708 | 2.16 | 6,234,205,071 | 880,828,429 | 6.540 | 2013-02-14 |
| 3008 | 2013-02-15 | 133,047,538 | -526,000 | 2.13 | 6,234,205,071 | 878,113,751 | 6.600 | 2013-02-08 |
| 3009 | 2013-02-14 | 133,573,538 | -1,549,665 | 2.14 | 6,234,205,071 | 881,585,351 | 6.600 | 2013-02-07 |
| 3010 | 2013-02-08 | 135,123,203 | 95,525 | 2.17 | 6,234,205,071 | 886,408,212 | 6.560 | 2013-02-06 |
| 3011 | 2013-02-07 | 135,027,678 | -2,000 | 2.17 | 6,234,205,071 | 879,030,184 | 6.510 | 2013-02-05 |
| 3012 | 2013-02-06 | 135,029,678 | -390,000 | 2.17 | 6,234,205,071 | 876,342,610 | 6.490 | 2013-02-04 |
| 3013 | 2013-02-05 | 135,419,678 | -1,041,978 | 2.17 | 6,234,205,071 | 858,560,759 | 6.340 | 2013-02-01 |
| 3014 | 2013-02-04 | 136,461,656 | -1,631,600 | 2.19 | 6,234,205,071 | 878,813,065 | 6.440 | 2013-01-31 |
| 3015 | 2013-02-01 | 138,093,256 | -245,510 | 2.22 | 6,234,205,071 | 889,320,569 | 6.440 | 2013-01-30 |
| 3016 | 2013-01-31 | 138,338,766 | 458,191 | 2.22 | 6,234,205,071 | 886,751,490 | 6.410 | 2013-01-29 |
| 3017 | 2013-01-30 | 137,880,575 | 12,000 | 2.21 | 6,234,205,071 | 864,511,205 | 6.270 | 2013-01-28 |
| 3018 | 2013-01-29 | 137,868,575 | -4,316,400 | 2.21 | 6,234,205,071 | 852,027,794 | 6.180 | 2013-01-25 |
| 3019 | 2013-01-28 | 142,184,975 | -2,132,392 | 2.28 | 6,234,205,071 | 874,437,596 | 6.150 | 2013-01-24 |
| 3020 | 2013-01-25 | 144,317,367 | -1,572,429 | 2.31 | 6,234,205,071 | 894,767,675 | 6.200 | 2013-01-23 |
| 3021 | 2013-01-24 | 145,889,796 | -1,490,800 | 2.34 | 6,234,205,071 | 904,516,735 | 6.200 | 2013-01-22 |
| 3022 | 2013-01-23 | 147,380,596 | 1,815,186 | 2.36 | 6,234,205,071 | 928,497,755 | 6.300 | 2013-01-21 |
| 3023 | 2013-01-22 | 145,565,410 | -231,736 | 2.33 | 6,234,205,071 | 912,695,121 | 6.270 | 2013-01-18 |
| 3024 | 2013-01-21 | 145,797,146 | 11,192,407 | 2.34 | 6,234,205,071 | 896,652,448 | 6.150 | 2013-01-17 |
| 3025 | 2013-01-18 | 134,604,739 | -134,978 | 2.16 | 6,234,205,071 | 826,473,097 | 6.140 | 2013-01-16 |
| 3026 | 2013-01-17 | 134,739,717 | -1,692,044 | 2.16 | 6,234,205,071 | 824,607,068 | 6.120 | 2013-01-15 |
| 3027 | 2013-01-16 | 136,431,761 | -902,763 | 2.19 | 6,234,205,071 | 851,334,189 | 6.240 | 2013-01-14 |
| 3028 | 2013-01-15 | 137,334,524 | -1,001,770 | 2.20 | 6,234,205,071 | 841,860,632 | 6.130 | 2013-01-11 |
| 3029 | 2013-01-14 | 138,336,294 | 1,520,036 | 2.22 | 6,234,205,071 | 856,301,660 | 6.190 | 2013-01-10 |
| 3030 | 2013-01-11 | 136,816,258 | -281,899 | 2.19 | 6,234,205,071 | 853,733,450 | 6.240 | 2013-01-09 |
| 3031 | 2013-01-10 | 137,098,157 | -1,016,000 | 2.20 | 6,234,205,071 | 854,121,518 | 6.230 | 2013-01-08 |
| 3032 | 2013-01-09 | 138,114,157 | 2,298,241 | 2.22 | 6,234,205,071 | 878,406,039 | 6.360 | 2013-01-07 |
| 3033 | 2013-01-08 | 135,815,916 | 2,828,514 | 2.18 | 6,234,205,071 | 863,789,226 | 6.360 | 2013-01-04 |
| 3034 | 2013-01-07 | 132,987,402 | 330,000 | 2.13 | 6,234,205,071 | 829,841,388 | 6.240 | 2013-01-03 |
| 3035 | 2013-01-04 | 132,657,402 | 787,368 | 2.13 | 6,234,205,071 | 825,129,040 | 6.220 | 2013-01-02 |
| 3036 | 2013-01-03 | 131,870,034 | 864,000 | 2.12 | 6,234,205,071 | 808,363,308 | 6.130 | 2012-12-28 |
| 3037 | 2013-01-02 | 131,006,034 | -3,836 | 2.10 | 6,234,205,071 | 803,066,988 | 6.130 | 2012-12-27 |
| 3038 | 2012-12-28 | 131,009,870 | 600,000 | 2.10 | 6,234,205,071 | 800,470,306 | 6.110 | 2012-12-21 |
| 3039 | 2012-12-27 | 130,409,870 | 116,000 | 2.09 | 6,234,205,071 | 807,237,095 | 6.190 | 2012-12-20 |
| 3040 | 2012-12-21 | 130,293,870 | -398,000 | 2.09 | 6,234,205,071 | 811,730,810 | 6.230 | 2012-12-19 |
| 3041 | 2012-12-20 | 130,691,870 | -866,033 | 2.10 | 6,234,205,071 | 819,438,025 | 6.270 | 2012-12-18 |
| 3042 | 2012-12-19 | 131,557,903 | 2,006,212 | 2.11 | 6,234,205,071 | 824,868,052 | 6.270 | 2012-12-17 |
| 3043 | 2012-12-18 | 129,551,691 | 1,279,335 | 2.08 | 6,234,205,071 | 818,766,687 | 6.320 | 2012-12-14 |
| 3044 | 2012-12-17 | 128,272,356 | -310,000 | 2.06 | 6,234,205,071 | 810,681,290 | 6.320 | 2012-12-13 |
| 3045 | 2012-12-14 | 128,582,356 | -1,109,200 | 2.06 | 6,234,205,071 | 813,926,313 | 6.330 | 2012-12-12 |
| 3046 | 2012-12-13 | 129,691,556 | -6,000 | 2.08 | 6,234,205,071 | 807,978,394 | 6.230 | 2012-12-11 |
| 3047 | 2012-12-12 | 129,697,556 | -525,453 | 2.08 | 6,234,205,071 | 818,391,578 | 6.310 | 2012-12-10 |
| 3048 | 2012-12-11 | 130,223,009 | 5,697 | 2.09 | 6,234,205,071 | 837,333,948 | 6.430 | 2012-12-07 |
| 3049 | 2012-12-10 | 130,217,312 | -40,000 | 2.09 | 6,234,205,071 | 841,203,836 | 6.460 | 2012-12-06 |
| 3050 | 2012-12-07 | 130,257,312 | 34,253 | 2.09 | 6,234,205,071 | 820,621,066 | 6.300 | 2012-12-05 |
| 3051 | 2012-12-06 | 130,223,059 | -2,073,789 | 2.09 | 6,234,205,071 | 819,103,041 | 6.290 | 2012-12-04 |
| 3052 | 2012-12-05 | 132,296,848 | 105,850 | 2.12 | 6,234,205,071 | 833,470,142 | 6.300 | 2012-12-03 |
| 3053 | 2012-12-04 | 132,190,998 | -213,138 | 2.12 | 6,234,205,071 | 832,803,287 | 6.300 | 2012-11-30 |
| 3054 | 2012-12-03 | 132,404,136 | 5,394 | 2.12 | 6,234,205,071 | 820,905,643 | 6.200 | 2012-11-29 |
| 3055 | 2012-11-30 | 132,398,742 | 1,014,000 | 2.12 | 6,234,205,071 | 820,872,200 | 6.200 | 2012-11-28 |
| 3056 | 2012-11-29 | 131,384,742 | 1,100,417 | 2.11 | 6,234,205,071 | 811,957,706 | 6.180 | 2012-11-27 |
| 3057 | 2012-11-28 | 130,284,325 | -1,848,767 | 2.09 | 6,234,205,071 | 815,579,875 | 6.260 | 2012-11-26 |
| 3058 | 2012-11-27 | 132,133,092 | -152,000 | 2.12 | 6,234,205,071 | 806,011,861 | 6.100 | 2012-11-23 |
| 3059 | 2012-11-26 | 132,285,092 | 24,000 | 2.12 | 6,234,205,071 | 806,939,061 | 6.100 | 2012-11-22 |
| 3060 | 2012-11-23 | 132,261,092 | -42,000 | 2.12 | 6,234,205,071 | 801,502,218 | 6.060 | 2012-11-21 |
| 3061 | 2012-11-22 | 132,303,092 | -1,016,000 | 2.12 | 6,234,205,071 | 793,818,552 | 6.000 | 2012-11-20 |
| 3062 | 2012-11-21 | 133,319,092 | -398,000 | 2.14 | 6,234,205,071 | 801,247,743 | 6.010 | 2012-11-19 |
| 3063 | 2012-11-20 | 133,717,092 | -5,890,000 | 2.14 | 6,234,205,071 | 798,291,039 | 5.970 | 2012-11-16 |
| 3064 | 2012-11-19 | 139,607,092 | -362,000 | 2.24 | 6,234,205,071 | 850,207,190 | 6.090 | 2012-11-15 |
| 3065 | 2012-11-16 | 139,969,092 | 1,836,000 | 2.25 | 6,234,205,071 | 867,808,370 | 6.200 | 2012-11-14 |
| 3066 | 2012-11-15 | 138,133,092 | -15,297,799 | 2.22 | 6,234,205,071 | 853,662,509 | 6.180 | 2012-11-13 |
| 3067 | 2012-11-14 | 153,430,891 | 9,424,572 | 2.46 | 6,234,205,071 | 949,737,215 | 6.190 | 2012-11-12 |
| 3068 | 2012-11-13 | 144,006,319 | -10,000 | 2.31 | 6,233,205,071 | 891,399,115 | 6.190 | 2012-11-09 |
| 3069 | 2012-11-12 | 144,016,319 | -415,361 | 2.31 | 6,233,205,071 | 875,619,220 | 6.080 | 2012-11-08 |
| 3070 | 2012-11-09 | 144,431,680 | -570,000 | 2.32 | 6,233,205,071 | 892,587,782 | 6.180 | 2012-11-07 |
| 3071 | 2012-11-08 | 145,001,680 | 3,652,253 | 2.33 | 6,233,205,071 | 913,510,584 | 6.300 | 2012-11-06 |
| 3072 | 2012-11-07 | 141,349,427 | 334,000 | 2.27 | 6,233,205,071 | 887,674,402 | 6.280 | 2012-11-05 |
| 3073 | 2012-11-06 | 141,015,427 | 6,736 | 2.26 | 6,233,205,071 | 908,139,350 | 6.440 | 2012-11-02 |
| 3074 | 2012-11-02 | 141,008,691 | 290,000 | 2.26 | 6,233,205,071 | 893,995,101 | 6.340 | 2012-10-31 |
| 3075 | 2012-11-01 | 140,718,691 | -1,178,000 | 2.26 | 6,233,205,071 | 873,863,071 | 6.210 | 2012-10-30 |
| 3076 | 2012-10-31 | 141,896,691 | 45,110 | 2.28 | 6,233,205,071 | 862,731,881 | 6.080 | 2012-10-29 |
| 3077 | 2012-10-30 | 141,851,581 | 506,733 | 2.28 | 6,233,205,071 | 870,968,707 | 6.140 | 2012-10-26 |
| 3078 | 2012-10-29 | 141,344,848 | 2,320,875 | 2.27 | 6,233,205,071 | 863,617,021 | 6.110 | 2012-10-25 |
| 3079 | 2012-10-26 | 139,023,973 | -125,969 | 2.23 | 6,233,205,071 | 843,875,516 | 6.070 | 2012-10-24 |
| 3080 | 2012-10-25 | 139,149,942 | -654,031 | 2.23 | 6,233,205,071 | 843,248,649 | 6.060 | 2012-10-22 |
| 3081 | 2012-10-24 | 139,803,973 | 5,576,662 | 2.24 | 6,233,205,071 | 848,610,116 | 6.070 | 2012-10-19 |
| 3082 | 2012-10-22 | 134,227,311 | -9,347,796 | 2.15 | 6,233,205,071 | 816,102,051 | 6.080 | 2012-10-18 |
| 3083 | 2012-10-19 | 143,575,107 | 2,026,000 | 2.30 | 6,233,205,071 | 888,729,912 | 6.190 | 2012-10-17 |
| 3084 | 2012-10-18 | 141,549,107 | 128,144 | 2.27 | 6,233,205,071 | 877,604,463 | 6.200 | 2012-10-16 |
| 3085 | 2012-10-17 | 141,420,963 | -105,474 | 2.27 | 6,233,205,071 | 864,082,084 | 6.110 | 2012-10-15 |
| 3086 | 2012-10-16 | 141,526,437 | 2,400,700 | 2.27 | 6,233,205,071 | 864,726,530 | 6.110 | 2012-10-12 |
| 3087 | 2012-10-15 | 139,125,737 | 379,357 | 2.23 | 6,233,205,071 | 851,449,510 | 6.120 | 2012-10-11 |
| 3088 | 2012-10-12 | 138,746,380 | 168,000 | 2.23 | 6,233,205,071 | 847,740,382 | 6.110 | 2012-10-10 |
| 3089 | 2012-10-10 | 138,578,380 | -14,000 | 2.22 | 6,233,205,071 | 853,642,821 | 6.160 | 2012-10-08 |
| 3090 | 2012-10-09 | 138,592,380 | 6,000 | 2.22 | 6,233,205,071 | 846,799,442 | 6.110 | 2012-10-05 |
| 3091 | 2012-10-08 | 138,586,380 | 114,679 | 2.22 | 6,233,205,071 | 862,007,284 | 6.220 | 2012-10-04 |
| 3092 | 2012-10-05 | 138,471,701 | -692,700 | 2.22 | 6,233,205,071 | 864,063,414 | 6.240 | 2012-10-03 |
| 3093 | 2012-10-04 | 139,164,401 | -622,000 | 2.23 | 6,233,205,071 | 853,077,778 | 6.130 | 2012-09-28 |
| 3094 | 2012-10-03 | 139,786,401 | -1,822,000 | 2.24 | 6,233,205,071 | 837,320,542 | 5.990 | 2012-09-27 |
| 3095 | 2012-09-28 | 141,608,401 | -130,000 | 2.27 | 6,233,205,071 | 819,912,642 | 5.790 | 2012-09-26 |
| 3096 | 2012-09-27 | 141,738,401 | 1,148,000 | 2.27 | 6,233,205,071 | 823,500,110 | 5.810 | 2012-09-25 |
| 3097 | 2012-09-26 | 140,590,401 | -1,556,000 | 2.26 | 6,233,205,071 | 835,106,982 | 5.940 | 2012-09-24 |
| 3098 | 2012-09-25 | 142,146,401 | -678,000 | 2.28 | 6,233,205,071 | 825,870,590 | 5.810 | 2012-09-21 |
| 3099 | 2012-09-24 | 142,824,401 | -1,596,000 | 2.29 | 6,233,205,071 | 834,094,502 | 5.840 | 2012-09-20 |
| 3100 | 2012-09-21 | 144,420,401 | 2,057,809 | 2.32 | 6,233,205,071 | 854,968,774 | 5.920 | 2012-09-19 |
| 3101 | 2012-09-20 | 142,362,592 | -1,220,000 | 2.28 | 6,233,205,071 | 854,175,552 | 6.000 | 2012-09-18 |
| 3102 | 2012-09-19 | 143,582,592 | 12,000 | 2.30 | 6,233,205,071 | 841,393,989 | 5.860 | 2012-09-17 |
| 3103 | 2012-09-18 | 143,570,592 | 1,100,000 | 2.30 | 6,233,205,071 | 864,294,964 | 6.020 | 2012-09-14 |
| 3104 | 2012-09-17 | 142,470,592 | 1,060,000 | 2.29 | 6,233,205,071 | 861,947,082 | 6.050 | 2012-09-13 |
| 3105 | 2012-09-14 | 141,410,592 | 2,756,000 | 2.27 | 6,233,205,071 | 831,494,281 | 5.880 | 2012-09-12 |
| 3106 | 2012-09-13 | 138,654,592 | 196,000 | 2.22 | 6,233,205,071 | 806,969,725 | 5.820 | 2012-09-11 |
| 3107 | 2012-09-12 | 138,458,592 | 361,000 | 2.22 | 6,233,205,071 | 803,059,834 | 5.800 | 2012-09-10 |
| 3108 | 2012-09-11 | 138,097,592 | -494,000 | 2.22 | 6,233,205,071 | 794,061,154 | 5.750 | 2012-09-07 |
| 3109 | 2012-09-10 | 138,591,592 | -2,448,000 | 2.22 | 6,233,205,071 | 785,814,327 | 5.670 | 2012-09-06 |
| 3110 | 2012-09-07 | 141,039,592 | -1,717,400 | 2.26 | 6,233,205,071 | 795,463,299 | 5.640 | 2012-09-05 |
| 3111 | 2012-09-06 | 142,756,992 | -160,000 | 2.29 | 6,233,205,071 | 819,425,134 | 5.740 | 2012-09-04 |
| 3112 | 2012-09-05 | 142,916,992 | -1,749,899 | 2.29 | 6,233,205,071 | 818,914,364 | 5.730 | 2012-09-03 |
| 3113 | 2012-09-04 | 144,666,891 | -47,000 | 2.32 | 6,233,205,071 | 828,941,285 | 5.730 | 2012-08-31 |
| 3114 | 2012-09-03 | 144,713,891 | 792,000 | 2.32 | 6,233,205,071 | 830,657,734 | 5.740 | 2012-08-30 |
| 3115 | 2012-08-31 | 143,921,891 | -993,150 | 2.31 | 6,233,205,071 | 813,158,684 | 5.650 | 2012-08-29 |
| 3116 | 2012-08-30 | 144,915,041 | -885,053 | 2.32 | 6,233,205,071 | 805,727,628 | 5.560 | 2012-08-28 |
| 3117 | 2012-08-29 | 145,800,094 | -102,000 | 2.34 | 6,233,205,071 | 801,900,517 | 5.500 | 2012-08-27 |
| 3118 | 2012-08-28 | 145,902,094 | -196,000 | 2.34 | 6,233,205,071 | 787,871,308 | 5.400 | 2012-08-24 |
| 3119 | 2012-08-27 | 146,098,094 | 321,500 | 2.34 | 6,233,205,071 | 797,695,593 | 5.460 | 2012-08-23 |
| 3120 | 2012-08-24 | 145,776,594 | -284,000 | 2.34 | 6,233,205,071 | 790,109,139 | 5.420 | 2012-08-22 |
| 3121 | 2012-08-23 | 146,060,594 | -10,000 | 2.34 | 6,233,205,071 | 790,187,814 | 5.410 | 2012-08-21 |
| 3122 | 2012-08-22 | 146,070,594 | -369,614 | 2.34 | 6,233,205,071 | 793,163,325 | 5.430 | 2012-08-20 |
| 3123 | 2012-08-21 | 146,440,208 | -606,000 | 2.35 | 6,233,205,071 | 799,563,536 | 5.460 | 2012-08-17 |
| 3124 | 2012-08-20 | 147,046,208 | -1,395,927 | 2.36 | 6,233,205,071 | 807,283,682 | 5.490 | 2012-08-16 |
| 3125 | 2012-08-17 | 148,442,135 | -376,000 | 2.38 | 6,233,205,071 | 841,666,905 | 5.670 | 2012-08-15 |
| 3126 | 2012-08-16 | 148,818,135 | 896,416 | 2.39 | 6,233,205,071 | 846,775,188 | 5.690 | 2012-08-14 |
| 3127 | 2012-08-15 | 147,921,719 | 91,614 | 2.37 | 6,233,205,071 | 834,278,495 | 5.640 | 2012-08-13 |
| 3128 | 2012-08-14 | 147,830,105 | 26,000 | 2.37 | 6,233,205,071 | 842,631,599 | 5.700 | 2012-08-10 |
| 3129 | 2012-08-13 | 147,804,105 | -500,000 | 2.37 | 6,233,205,071 | 842,483,399 | 5.700 | 2012-08-09 |
| 3130 | 2012-08-10 | 148,304,105 | -1,218,000 | 2.38 | 6,233,205,071 | 834,952,111 | 5.630 | 2012-08-08 |
| 3131 | 2012-08-09 | 149,522,105 | 1,074,800 | 2.40 | 6,233,205,071 | 846,295,114 | 5.660 | 2012-08-07 |
| 3132 | 2012-08-08 | 148,447,305 | 6,000 | 2.38 | 6,233,205,071 | 838,727,273 | 5.650 | 2012-08-06 |
| 3133 | 2012-08-06 | 148,441,305 | -57,653 | 2.38 | 6,233,205,071 | 843,146,612 | 5.680 | 2012-08-02 |
| 3134 | 2012-08-03 | 148,498,958 | 56,000 | 2.38 | 6,233,205,071 | 844,959,071 | 5.690 | 2012-08-01 |
| 3135 | 2012-08-02 | 148,442,958 | -312,000 | 2.38 | 6,233,205,071 | 831,280,565 | 5.600 | 2012-07-31 |
| 3136 | 2012-08-01 | 148,754,958 | -162,000 | 2.39 | 6,233,205,071 | 834,515,314 | 5.610 | 2012-07-30 |
| 3137 | 2012-07-31 | 148,916,958 | -2,768,000 | 2.39 | 6,233,205,071 | 814,575,760 | 5.470 | 2012-07-27 |
| 3138 | 2012-07-30 | 151,684,958 | -18,426 | 2.43 | 6,233,205,071 | 819,098,773 | 5.400 | 2012-07-26 |
| 3139 | 2012-07-27 | 151,703,384 | 2,000 | 2.43 | 6,233,205,071 | 832,851,578 | 5.490 | 2012-07-25 |
| 3140 | 2012-07-26 | 151,701,384 | -62,000 | 2.43 | 6,233,205,071 | 837,391,640 | 5.520 | 2012-07-24 |
| 3141 | 2012-07-25 | 151,763,384 | -74,000 | 2.43 | 6,233,205,071 | 845,322,049 | 5.570 | 2012-07-23 |
| 3142 | 2012-07-24 | 151,837,384 | -1,162,000 | 2.44 | 6,233,205,071 | 857,881,220 | 5.650 | 2012-07-20 |
| 3143 | 2012-07-23 | 152,999,384 | -24,000 | 2.45 | 6,233,205,071 | 862,916,526 | 5.640 | 2012-07-19 |
| 3144 | 2012-07-20 | 153,023,384 | -46,000 | 2.45 | 6,233,205,071 | 867,642,587 | 5.670 | 2012-07-18 |
| 3145 | 2012-07-19 | 153,069,384 | 201,637 | 2.46 | 6,233,205,071 | 866,372,713 | 5.660 | 2012-07-17 |
| 3146 | 2012-07-18 | 152,867,747 | 3,126,090 | 2.45 | 6,233,205,071 | 854,530,706 | 5.590 | 2012-07-16 |
| 3147 | 2012-07-17 | 149,741,657 | 652,000 | 2.40 | 6,233,205,071 | 822,081,697 | 5.490 | 2012-07-13 |
| 3148 | 2012-07-16 | 149,089,657 | -922,000 | 2.39 | 6,233,205,071 | 797,629,665 | 5.350 | 2012-07-12 |
| 3149 | 2012-07-13 | 150,011,657 | -534,000 | 2.41 | 6,233,205,071 | 819,063,647 | 5.460 | 2012-07-11 |
| 3150 | 2012-07-12 | 150,545,657 | -1,888,000 | 2.42 | 6,233,205,071 | 826,495,657 | 5.490 | 2012-07-10 |
| 3151 | 2012-07-11 | 152,433,657 | 10,000 | 2.45 | 6,233,205,071 | 833,812,104 | 5.470 | 2012-07-09 |
| 3152 | 2012-07-10 | 152,423,657 | -50,000 | 2.45 | 6,233,205,071 | 841,378,587 | 5.520 | 2012-07-06 |
| 3153 | 2012-07-09 | 152,473,657 | 313,000 | 2.45 | 6,233,205,071 | 847,753,533 | 5.560 | 2012-07-05 |
| 3154 | 2012-07-06 | 152,160,657 | -673,000 | 2.44 | 6,233,205,071 | 839,926,827 | 5.520 | 2012-07-04 |
| 3155 | 2012-07-05 | 152,833,657 | -1,515,000 | 2.45 | 6,233,205,071 | 868,095,172 | 5.680 | 2012-07-03 |
| 3156 | 2012-07-04 | 154,348,657 | -622,000 | 2.48 | 6,233,205,071 | 861,265,506 | 5.580 | 2012-06-29 |
| 3157 | 2012-07-03 | 154,970,657 | -962,000 | 2.49 | 6,233,205,071 | 847,689,494 | 5.470 | 2012-06-28 |
| 3158 | 2012-06-28 | 155,932,657 | 340,000 | 2.50 | 6,233,205,071 | 881,019,512 | 5.650 | 2012-06-26 |
| 3159 | 2012-06-27 | 155,592,657 | 96,000 | 2.50 | 6,233,205,071 | 866,651,099 | 5.570 | 2012-06-25 |
| 3160 | 2012-06-26 | 155,496,657 | 32,000 | 2.49 | 6,233,205,071 | 850,566,714 | 5.470 | 2012-06-22 |
| 3161 | 2012-06-25 | 155,464,657 | 509,209 | 2.49 | 6,233,205,071 | 856,610,260 | 5.510 | 2012-06-21 |
| 3162 | 2012-06-22 | 154,955,448 | 2,812,000 | 2.49 | 6,233,205,071 | 856,903,627 | 5.530 | 2012-06-20 |
| 3163 | 2012-06-21 | 152,143,448 | 1,336,000 | 2.44 | 6,233,205,071 | 859,610,481 | 5.650 | 2012-06-19 |
| 3164 | 2012-06-20 | 150,807,448 | -1,901,472 | 2.42 | 6,233,205,071 | 849,045,932 | 5.630 | 2012-06-18 |
| 3165 | 2012-06-19 | 152,708,920 | -553,472 | 2.45 | 6,233,205,071 | 846,007,417 | 5.540 | 2012-06-15 |
| 3166 | 2012-06-18 | 153,262,392 | -1,973,472 | 2.46 | 6,233,205,071 | 865,932,515 | 5.650 | 2012-06-14 |
| 3167 | 2012-06-15 | 155,235,864 | -1,478,571 | 2.49 | 6,233,205,071 | 866,216,121 | 5.580 | 2012-06-13 |
| 3168 | 2012-06-14 | 156,714,435 | -584,000 | 2.51 | 6,233,205,071 | 866,630,826 | 5.530 | 2012-06-12 |
| 3169 | 2012-06-13 | 157,298,435 | -8,982,000 | 2.52 | 6,233,205,071 | 874,579,299 | 5.560 | 2012-06-11 |
| 3170 | 2012-06-12 | 166,280,435 | 2,212,000 | 2.67 | 6,233,205,071 | 906,228,371 | 5.450 | 2012-06-08 |
| 3171 | 2012-06-11 | 164,068,435 | 2,596,249 | 2.63 | 6,233,205,071 | 895,813,655 | 5.460 | 2012-06-07 |
| 3172 | 2012-06-08 | 161,472,186 | -20,000 | 2.59 | 6,233,205,071 | 871,949,804 | 5.400 | 2012-06-06 |
| 3173 | 2012-06-07 | 161,492,186 | 1,658,000 | 2.59 | 6,233,205,071 | 844,604,133 | 5.230 | 2012-06-05 |
| 3174 | 2012-06-06 | 159,834,186 | 18,000 | 2.56 | 6,233,205,071 | 815,154,349 | 5.100 | 2012-06-04 |
| 3175 | 2012-06-05 | 159,816,186 | 1,149,100 | 2.56 | 6,233,205,071 | 824,651,520 | 5.160 | 2012-06-01 |
| 3176 | 2012-06-04 | 158,667,086 | -3,751,999 | 2.55 | 6,233,205,071 | 815,548,822 | 5.140 | 2012-05-31 |
| 3177 | 2012-06-01 | 162,419,085 | 2,758,000 | 2.61 | 6,233,205,071 | 844,579,242 | 5.200 | 2012-05-30 |
| 3178 | 2012-05-31 | 159,661,085 | -8,278,000 | 2.56 | 6,233,205,071 | 843,010,529 | 5.280 | 2012-05-29 |
| 3179 | 2012-05-30 | 167,939,085 | -6,000 | 2.69 | 6,232,998,071 | 885,038,978 | 5.270 | 2012-05-28 |
| 3180 | 2012-05-29 | 167,945,085 | -30,000 | 2.69 | 6,232,998,071 | 876,673,344 | 5.220 | 2012-05-25 |
| 3181 | 2012-05-28 | 167,975,085 | 64,000 | 2.69 | 6,232,998,071 | 888,588,200 | 5.290 | 2012-05-24 |
| 3182 | 2012-05-25 | 167,911,085 | 974,000 | 2.69 | 6,232,998,071 | 900,003,416 | 5.360 | 2012-05-23 |
| 3183 | 2012-05-24 | 166,937,085 | 584,000 | 2.68 | 6,232,998,071 | 866,403,471 | 5.190 | 2012-05-22 |
| 3184 | 2012-05-23 | 166,353,085 | 7,800,044 | 2.67 | 6,232,998,071 | 840,083,079 | 5.050 | 2012-05-21 |
| 3185 | 2012-05-22 | 158,553,041 | 636,000 | 2.54 | 6,232,998,071 | 814,962,631 | 5.140 | 2012-05-18 |
| 3186 | 2012-05-21 | 157,917,041 | -650,000 | 2.53 | 6,232,998,071 | 825,906,124 | 5.230 | 2012-05-17 |
| 3187 | 2012-05-18 | 158,567,041 | -150,000 | 2.54 | 6,232,998,071 | 802,349,227 | 5.060 | 2012-05-16 |
| 3188 | 2012-05-17 | 158,717,041 | -739,300 | 2.55 | 6,232,998,071 | 820,567,102 | 5.170 | 2012-05-15 |
| 3189 | 2012-05-16 | 159,456,341 | -30,000 | 2.56 | 6,232,998,071 | 841,929,480 | 5.280 | 2012-05-14 |
| 3190 | 2012-05-15 | 159,486,341 | 972,000 | 2.56 | 6,232,998,071 | 861,226,241 | 5.400 | 2012-05-11 |
| 3191 | 2012-05-14 | 158,514,341 | 1,176,910 | 2.54 | 6,232,998,071 | 867,073,445 | 5.470 | 2012-05-10 |
| 3192 | 2012-05-11 | 157,337,431 | -667,800 | 2.52 | 6,232,998,071 | 859,062,373 | 5.460 | 2012-05-09 |
| 3193 | 2012-05-10 | 158,005,231 | -922,000 | 2.53 | 6,232,998,071 | 870,608,823 | 5.510 | 2012-05-08 |
| 3194 | 2012-05-09 | 158,927,231 | -92,000 | 2.55 | 6,232,998,071 | 861,385,592 | 5.420 | 2012-05-07 |
| 3195 | 2012-05-08 | 159,019,231 | 262,000 | 2.55 | 6,232,998,071 | 892,097,886 | 5.610 | 2012-05-04 |
| 3196 | 2012-05-07 | 158,757,231 | -1,046,871 | 2.55 | 6,232,998,071 | 903,328,644 | 5.690 | 2012-05-03 |
| 3197 | 2012-05-04 | 159,804,102 | -228,000 | 2.56 | 6,232,998,071 | 917,275,545 | 5.740 | 2012-05-02 |
| 3198 | 2012-05-03 | 160,032,102 | 176,000 | 2.57 | 6,232,998,071 | 913,783,302 | 5.710 | 2012-04-30 |
| 3199 | 2012-05-02 | 159,856,102 | 842,000 | 2.56 | 6,232,998,071 | 898,391,293 | 5.620 | 2012-04-27 |
| 3200 | 2012-04-30 | 159,014,102 | 396,000 | 2.55 | 6,232,998,071 | 879,347,984 | 5.530 | 2012-04-26 |
| 3201 | 2012-04-27 | 158,618,102 | 650,000 | 2.54 | 6,232,998,071 | 869,227,199 | 5.480 | 2012-04-25 |
| 3202 | 2012-04-26 | 157,968,102 | 670,000 | 2.53 | 6,232,998,071 | 848,288,708 | 5.370 | 2012-04-24 |
| 3203 | 2012-04-25 | 157,298,102 | -58,000 | 2.52 | 6,232,998,071 | 839,971,865 | 5.340 | 2012-04-23 |
| 3204 | 2012-04-24 | 157,356,102 | -283,000 | 2.52 | 6,232,998,071 | 852,870,073 | 5.420 | 2012-04-20 |
| 3205 | 2012-04-23 | 157,639,102 | 104,952 | 2.53 | 6,232,998,071 | 865,438,670 | 5.490 | 2012-04-19 |
| 3206 | 2012-04-20 | 157,534,150 | -2,739,254 | 2.53 | 6,232,998,071 | 861,711,801 | 5.470 | 2012-04-18 |
| 3207 | 2012-04-19 | 160,273,404 | -668,000 | 2.57 | 6,232,998,071 | 881,503,722 | 5.500 | 2012-04-17 |
| 3208 | 2012-04-18 | 160,941,404 | -244,000 | 2.58 | 6,232,998,071 | 886,787,136 | 5.510 | 2012-04-16 |
| 3209 | 2012-04-17 | 161,185,404 | -20,000 | 2.59 | 6,232,998,071 | 889,743,430 | 5.520 | 2012-04-13 |
| 3210 | 2012-04-16 | 161,205,404 | -490,000 | 2.59 | 6,232,998,071 | 875,345,344 | 5.430 | 2012-04-12 |
| 3211 | 2012-04-13 | 161,695,404 | -976,000 | 2.59 | 6,232,998,071 | 881,239,952 | 5.450 | 2012-04-11 |
| 3212 | 2012-04-12 | 162,671,404 | -274,000 | 2.61 | 6,232,998,071 | 909,333,148 | 5.590 | 2012-04-10 |
| 3213 | 2012-04-11 | 162,945,404 | -23,340 | 2.61 | 6,232,998,071 | 930,418,257 | 5.710 | 2012-04-05 |
| 3214 | 2012-04-10 | 162,968,744 | 2,112,000 | 2.61 | 6,232,998,071 | 906,106,217 | 5.560 | 2012-04-03 |
| 3215 | 2012-04-05 | 160,856,744 | -2,588,000 | 2.58 | 6,232,998,071 | 862,192,148 | 5.360 | 2012-04-02 |
| 3216 | 2012-04-03 | 163,444,744 | 502,000 | 2.62 | 6,232,998,071 | 884,236,065 | 5.410 | 2012-03-30 |
| 3217 | 2012-04-02 | 162,942,744 | -344,000 | 2.61 | 6,232,998,071 | 873,373,108 | 5.360 | 2012-03-29 |
| 3218 | 2012-03-30 | 163,286,744 | -3,833,000 | 2.62 | 6,232,998,071 | 863,786,876 | 5.290 | 2012-03-28 |
| 3219 | 2012-03-29 | 167,119,744 | -1,542,000 | 2.68 | 6,232,998,071 | 877,378,656 | 5.250 | 2012-03-27 |
| 3220 | 2012-03-28 | 168,661,744 | -146,000 | 2.71 | 6,232,998,071 | 871,981,216 | 5.170 | 2012-03-26 |
| 3221 | 2012-03-27 | 168,807,744 | -1,172,000 | 2.71 | 6,232,998,071 | 877,800,269 | 5.200 | 2012-03-23 |
| 3222 | 2012-03-26 | 169,979,744 | -591,647 | 2.73 | 6,232,998,071 | 880,495,074 | 5.180 | 2012-03-22 |
| 3223 | 2012-03-23 | 170,571,391 | 5,092,000 | 2.74 | 6,232,998,071 | 880,148,378 | 5.160 | 2012-03-21 |
| 3224 | 2012-03-22 | 165,479,391 | 515,932 | 2.65 | 6,232,998,071 | 867,112,009 | 5.240 | 2012-03-20 |
| 3225 | 2012-03-21 | 164,963,459 | -74,932 | 2.65 | 6,232,998,071 | 857,809,987 | 5.200 | 2012-03-19 |
| 3226 | 2012-03-20 | 165,038,391 | 735,647 | 2.65 | 6,232,998,071 | 871,402,704 | 5.280 | 2012-03-16 |
| 3227 | 2012-03-19 | 164,302,744 | 42,000 | 2.64 | 6,232,998,071 | 865,875,461 | 5.270 | 2012-03-15 |
| 3228 | 2012-03-16 | 164,260,744 | 1,536,000 | 2.64 | 6,232,998,071 | 877,152,373 | 5.340 | 2012-03-14 |
| 3229 | 2012-03-15 | 162,724,744 | 560,000 | 2.61 | 6,232,998,071 | 855,932,153 | 5.260 | 2012-03-13 |
| 3230 | 2012-03-14 | 162,164,744 | -1,891,658 | 2.60 | 6,232,998,071 | 846,499,964 | 5.220 | 2012-03-12 |
| 3231 | 2012-03-13 | 164,056,402 | 2,416,658 | 2.63 | 6,232,998,071 | 866,217,803 | 5.280 | 2012-03-09 |
| 3232 | 2012-03-12 | 161,639,744 | -1,708,000 | 2.59 | 6,232,998,071 | 859,923,438 | 5.320 | 2012-03-08 |
| 3233 | 2012-03-09 | 163,347,744 | 2,051,900 | 2.62 | 6,232,998,071 | 864,109,566 | 5.290 | 2012-03-07 |
| 3234 | 2012-03-08 | 161,295,844 | 1,096,687 | 2.59 | 6,232,998,071 | 835,512,472 | 5.180 | 2012-03-06 |
| 3235 | 2012-03-07 | 160,199,157 | -870,901 | 2.57 | 6,232,998,071 | 812,209,726 | 5.070 | 2012-03-05 |
| 3236 | 2012-03-06 | 161,070,058 | -3,670,000 | 2.58 | 6,232,998,071 | 829,510,799 | 5.150 | 2012-03-02 |
| 3237 | 2012-03-05 | 164,740,058 | 782,000 | 2.64 | 6,232,998,071 | 831,937,293 | 5.050 | 2012-03-01 |
| 3238 | 2012-03-02 | 163,958,058 | 738,000 | 2.63 | 6,232,998,071 | 836,186,096 | 5.100 | 2012-02-29 |
| 3239 | 2012-03-01 | 163,220,058 | -1,252,000 | 2.62 | 6,232,998,071 | 819,364,691 | 5.020 | 2012-02-28 |
| 3240 | 2012-02-29 | 164,472,058 | 106,000 | 2.64 | 6,232,998,071 | 824,005,011 | 5.010 | 2012-02-27 |
| 3241 | 2012-02-28 | 164,366,058 | -804,000 | 2.64 | 6,232,998,071 | 839,910,556 | 5.110 | 2012-02-24 |
| 3242 | 2012-02-27 | 165,170,058 | -398,000 | 2.65 | 6,232,998,071 | 829,153,691 | 5.020 | 2012-02-23 |
| 3243 | 2012-02-24 | 165,568,058 | -1,420,048 | 2.66 | 6,232,998,071 | 831,151,651 | 5.020 | 2012-02-22 |
| 3244 | 2012-02-23 | 166,988,106 | 30,000 | 2.68 | 6,232,998,071 | 814,901,957 | 4.880 | 2012-02-21 |
| 3245 | 2012-02-22 | 166,958,106 | 1,074,000 | 2.68 | 6,232,998,071 | 819,764,300 | 4.910 | 2012-02-20 |
| 3246 | 2012-02-21 | 165,884,106 | -2,384,000 | 2.66 | 6,232,998,071 | 812,832,119 | 4.900 | 2012-02-17 |
| 3247 | 2012-02-20 | 168,268,106 | -690,000 | 2.70 | 6,232,998,071 | 816,100,314 | 4.850 | 2012-02-16 |
| 3248 | 2012-02-17 | 168,958,106 | -986,000 | 2.71 | 6,232,998,071 | 824,515,557 | 4.880 | 2012-02-15 |
| 3249 | 2012-02-16 | 169,944,106 | 2,000 | 2.73 | 6,232,998,071 | 800,436,739 | 4.710 | 2012-02-14 |
| 3250 | 2012-02-15 | 169,942,106 | 300,000 | 2.73 | 6,232,998,071 | 791,930,214 | 4.660 | 2012-02-13 |
| 3251 | 2012-02-14 | 169,642,106 | 88,000 | 2.72 | 6,232,998,071 | 797,317,898 | 4.700 | 2012-02-10 |
| 3252 | 2012-02-13 | 169,554,106 | -1,952,000 | 2.72 | 6,232,998,071 | 796,904,298 | 4.700 | 2012-02-09 |
| 3253 | 2012-02-10 | 171,506,106 | -716,692 | 2.75 | 6,232,998,071 | 811,223,881 | 4.730 | 2012-02-08 |
| 3254 | 2012-02-09 | 172,222,798 | 593,999 | 2.76 | 6,232,998,071 | 809,447,151 | 4.700 | 2012-02-07 |
| 3255 | 2012-02-08 | 171,628,799 | -234,000 | 2.75 | 6,232,998,071 | 810,087,931 | 4.720 | 2012-02-06 |
| 3256 | 2012-02-07 | 171,862,799 | 54,000 | 2.76 | 6,232,998,071 | 814,629,667 | 4.740 | 2012-02-03 |
| 3257 | 2012-02-06 | 171,808,799 | -509,541 | 2.76 | 6,232,998,071 | 809,219,443 | 4.710 | 2012-02-02 |
| 3258 | 2012-02-03 | 172,318,340 | -32,459 | 2.76 | 6,232,998,071 | 784,048,447 | 4.550 | 2012-02-01 |
| 3259 | 2012-02-02 | 172,350,799 | 3,069,236 | 2.77 | 6,232,998,071 | 773,855,088 | 4.490 | 2012-01-31 |
| 3260 | 2012-02-01 | 169,281,563 | -326,000 | 2.72 | 6,232,998,071 | 756,688,587 | 4.470 | 2012-01-30 |
| 3261 | 2012-01-31 | 169,607,563 | -683,690 | 2.72 | 6,232,998,071 | 781,890,865 | 4.610 | 2012-01-27 |
| 3262 | 2012-01-30 | 170,291,253 | -482,000 | 2.73 | 6,232,998,071 | 759,498,988 | 4.460 | 2012-01-26 |
| 3263 | 2012-01-27 | 170,773,253 | -5,908,000 | 2.74 | 6,232,998,071 | 739,448,185 | 4.330 | 2012-01-20 |
| 3264 | 2012-01-26 | 176,681,253 | -3,386,036 | 2.83 | 6,232,998,071 | 795,065,639 | 4.500 | 2012-01-19 |
| 3265 | 2012-01-20 | 180,067,289 | -5,776,541 | 2.89 | 6,232,998,071 | 808,502,128 | 4.490 | 2012-01-18 |
| 3266 | 2012-01-19 | 185,843,830 | -3,398,127 | 2.98 | 6,232,998,071 | 840,014,112 | 4.520 | 2012-01-17 |
| 3267 | 2012-01-18 | 189,241,957 | 486,323 | 3.04 | 6,232,998,071 | 847,803,967 | 4.480 | 2012-01-16 |
| 3268 | 2012-01-17 | 188,755,634 | -578,769 | 3.03 | 6,232,998,071 | 845,625,240 | 4.480 | 2012-01-13 |
| 3269 | 2012-01-16 | 189,334,403 | -1,372,023 | 3.04 | 6,232,998,071 | 874,724,942 | 4.620 | 2012-01-12 |
| 3270 | 2012-01-13 | 190,706,426 | 674,827 | 3.06 | 6,232,998,071 | 898,227,266 | 4.710 | 2012-01-11 |
| 3271 | 2012-01-12 | 190,031,599 | 86,000 | 3.05 | 6,232,998,071 | 902,650,095 | 4.750 | 2012-01-10 |
| 3272 | 2012-01-11 | 189,945,599 | -694,000 | 3.05 | 6,232,998,071 | 911,738,875 | 4.800 | 2012-01-09 |
| 3273 | 2012-01-10 | 190,639,599 | -142,000 | 3.06 | 6,232,998,071 | 936,040,431 | 4.910 | 2012-01-06 |
| 3274 | 2012-01-09 | 190,781,599 | -227,750 | 3.06 | 6,232,998,071 | 936,737,651 | 4.910 | 2012-01-05 |
| 3275 | 2012-01-06 | 191,009,349 | -1,078,000 | 3.06 | 6,232,998,071 | 949,316,465 | 4.970 | 2012-01-04 |
| 3276 | 2012-01-05 | 192,087,349 | -27,200 | 3.08 | 6,232,998,071 | 929,702,769 | 4.840 | 2012-01-03 |
| 3277 | 2012-01-04 | 192,114,549 | 1,010,000 | 3.08 | 6,232,998,071 | 904,859,526 | 4.710 | 2011-12-30 |
| 3278 | 2012-01-03 | 191,104,549 | -302,000 | 3.07 | 6,232,998,071 | 894,369,289 | 4.680 | 2011-12-29 |
| 3279 | 2011-12-30 | 191,406,549 | -30,000 | 3.07 | 6,232,998,071 | 918,751,435 | 4.800 | 2011-12-28 |
| 3280 | 2011-12-29 | 191,436,549 | -120,000 | 3.07 | 6,232,998,071 | 934,210,359 | 4.880 | 2011-12-23 |
| 3281 | 2011-12-28 | 191,556,549 | -878,000 | 3.07 | 6,232,998,071 | 921,387,001 | 4.810 | 2011-12-22 |
| 3282 | 2011-12-23 | 192,434,549 | -94,000 | 3.09 | 6,232,998,071 | 908,291,071 | 4.720 | 2011-12-21 |
| 3283 | 2011-12-22 | 192,528,549 | -1,530,000 | 3.09 | 6,232,998,071 | 901,033,609 | 4.680 | 2011-12-20 |
| 3284 | 2011-12-21 | 194,058,549 | -412,000 | 3.11 | 6,232,998,071 | 910,134,595 | 4.690 | 2011-12-19 |
| 3285 | 2011-12-20 | 194,470,549 | -3,013,000 | 3.12 | 6,232,998,071 | 927,624,519 | 4.770 | 2011-12-16 |
| 3286 | 2011-12-19 | 197,483,549 | -1,271,000 | 3.17 | 6,232,998,071 | 936,072,022 | 4.740 | 2011-12-15 |
| 3287 | 2011-12-16 | 198,754,549 | 3,484,000 | 3.19 | 6,232,998,071 | 957,996,926 | 4.820 | 2011-12-14 |
| 3288 | 2011-12-15 | 195,270,549 | -324,000 | 3.13 | 6,232,998,071 | 949,014,868 | 4.860 | 2011-12-13 |
| 3289 | 2011-12-14 | 195,594,549 | -42,000 | 3.14 | 6,232,998,071 | 934,941,944 | 4.780 | 2011-12-12 |
| 3290 | 2011-12-13 | 195,636,549 | -4,830,000 | 3.14 | 6,232,998,071 | 933,186,339 | 4.770 | 2011-12-09 |
| 3291 | 2011-12-12 | 200,466,549 | -16,000 | 3.22 | 6,232,998,071 | 978,276,759 | 4.880 | 2011-12-08 |
| 3292 | 2011-12-09 | 200,482,549 | -884,000 | 3.22 | 6,232,998,071 | 974,345,188 | 4.860 | 2011-12-07 |
| 3293 | 2011-12-08 | 201,366,549 | -934,000 | 3.23 | 6,232,998,071 | 966,559,435 | 4.800 | 2011-12-06 |
| 3294 | 2011-12-07 | 202,300,549 | 406,000 | 3.25 | 6,232,998,071 | 975,088,646 | 4.820 | 2011-12-05 |
| 3295 | 2011-12-06 | 201,894,549 | 1,111,000 | 3.24 | 6,232,998,071 | 987,264,345 | 4.890 | 2011-12-02 |
| 3296 | 2011-12-05 | 200,783,549 | -378,000 | 3.22 | 6,232,998,071 | 1,003,917,745 | 5.000 | 2011-12-01 |
| 3297 | 2011-12-02 | 201,161,549 | 232,000 | 3.23 | 6,232,998,071 | 965,575,435 | 4.800 | 2011-11-30 |
| 3298 | 2011-12-01 | 200,929,549 | -44,000 | 3.22 | 6,232,998,071 | 986,564,086 | 4.910 | 2011-11-29 |
| 3299 | 2011-11-30 | 200,973,549 | -291,000 | 3.22 | 6,232,998,071 | 942,565,945 | 4.690 | 2011-11-28 |
| 3300 | 2011-11-29 | 201,264,549 | 82,000 | 3.23 | 6,232,998,071 | 937,892,798 | 4.660 | 2011-11-25 |
| 3301 | 2011-11-28 | 201,182,549 | 260,000 | 3.23 | 6,232,998,071 | 967,688,061 | 4.810 | 2011-11-24 |
| 3302 | 2011-11-25 | 200,922,549 | -307,857 | 3.22 | 6,232,998,071 | 984,520,490 | 4.900 | 2011-11-23 |
| 3303 | 2011-11-24 | 201,230,406 | 2,963,000 | 3.23 | 6,232,998,071 | 984,016,685 | 4.890 | 2011-11-22 |
| 3304 | 2011-11-23 | 198,267,406 | -2,522,000 | 3.18 | 6,232,998,071 | 955,648,897 | 4.820 | 2011-11-21 |
| 3305 | 2011-11-22 | 200,789,406 | -2,336,226 | 3.22 | 6,232,998,071 | 989,891,772 | 4.930 | 2011-11-18 |
| 3306 | 2011-11-21 | 203,125,632 | -1,234,000 | 3.26 | 6,232,998,071 | 1,021,721,929 | 5.030 | 2011-11-17 |
| 3307 | 2011-11-18 | 204,359,632 | 1,607,700 | 3.28 | 6,232,998,071 | 1,036,103,334 | 5.070 | 2011-11-16 |
| 3308 | 2011-11-17 | 202,751,932 | -423,501 | 3.25 | 6,232,998,071 | 1,019,842,218 | 5.030 | 2011-11-15 |
| 3309 | 2011-11-16 | 203,175,433 | 448,000 | 3.26 | 6,232,998,071 | 1,009,781,902 | 4.970 | 2011-11-14 |
| 3310 | 2011-11-15 | 202,727,433 | -1,479,114 | 3.25 | 6,232,998,071 | 1,011,609,891 | 4.990 | 2011-11-11 |
| 3311 | 2011-11-14 | 204,206,547 | 79,656 | 3.28 | 6,232,998,071 | 998,570,015 | 4.890 | 2011-11-10 |
| 3312 | 2011-11-11 | 204,126,891 | -948,000 | 3.27 | 6,232,998,071 | 1,018,593,186 | 4.990 | 2011-11-09 |
| 3313 | 2011-11-10 | 205,074,891 | -675,335 | 3.29 | 6,232,998,071 | 984,359,477 | 4.800 | 2011-11-08 |
| 3314 | 2011-11-09 | 205,750,226 | 1,092,539 | 3.30 | 6,232,998,071 | 977,313,574 | 4.750 | 2011-11-07 |
| 3315 | 2011-11-08 | 204,657,687 | 213,621 | 3.28 | 6,232,998,071 | 968,030,860 | 4.730 | 2011-11-04 |
| 3316 | 2011-11-07 | 204,444,066 | -2,583,927 | 3.28 | 6,232,998,071 | 946,576,026 | 4.630 | 2011-11-03 |
| 3317 | 2011-11-04 | 207,027,993 | -628,000 | 3.32 | 6,232,998,071 | 975,101,847 | 4.710 | 2011-11-02 |
| 3318 | 2011-11-03 | 207,655,993 | -1,466,000 | 3.33 | 6,232,998,071 | 957,294,128 | 4.610 | 2011-11-01 |
| 3319 | 2011-11-02 | 209,121,993 | -1,132,000 | 3.36 | 6,232,998,071 | 987,055,807 | 4.720 | 2011-10-31 |
| 3320 | 2011-11-01 | 210,253,993 | -3,863,100 | 3.37 | 6,232,998,071 | 983,988,687 | 4.680 | 2011-10-28 |
| 3321 | 2011-10-31 | 214,117,093 | 2,210,000 | 3.44 | 6,232,998,071 | 1,023,479,705 | 4.780 | 2011-10-27 |
| 3322 | 2011-10-28 | 211,907,093 | -4,696,000 | 3.40 | 6,232,998,071 | 1,023,511,259 | 4.830 | 2011-10-26 |
| 3323 | 2011-10-27 | 216,603,093 | -3,394,000 | 3.48 | 6,232,998,071 | 1,061,355,156 | 4.900 | 2011-10-25 |
| 3324 | 2011-10-26 | 219,997,093 | -458,000 | 3.53 | 6,232,998,071 | 1,033,986,337 | 4.700 | 2011-10-24 |
| 3325 | 2011-10-25 | 220,455,093 | -2,300,000 | 3.54 | 6,232,998,071 | 1,042,752,590 | 4.730 | 2011-10-21 |
| 3326 | 2011-10-24 | 222,755,093 | 970,800 | 3.57 | 6,232,998,071 | 1,035,811,182 | 4.650 | 2011-10-20 |
| 3327 | 2011-10-21 | 221,784,293 | -46,000 | 3.56 | 6,232,998,071 | 1,004,682,847 | 4.530 | 2011-10-19 |
| 3328 | 2011-10-20 | 221,830,293 | 716,000 | 3.56 | 6,232,998,071 | 1,015,982,742 | 4.580 | 2011-10-18 |
| 3329 | 2011-10-19 | 221,114,293 | -2,590,700 | 3.55 | 6,232,998,071 | 1,034,814,891 | 4.680 | 2011-10-17 |
| 3330 | 2011-10-18 | 223,704,993 | 4,000 | 3.59 | 6,232,998,071 | 1,080,495,116 | 4.830 | 2011-10-14 |
| 3331 | 2011-10-17 | 223,700,993 | -832,363 | 3.59 | 6,232,998,071 | 1,020,076,528 | 4.560 | 2011-10-13 |
| 3332 | 2011-10-14 | 224,533,356 | -534,000 | 3.60 | 6,232,998,071 | 1,044,080,105 | 4.650 | 2011-10-12 |
| 3333 | 2011-10-13 | 225,067,356 | -60,000 | 3.61 | 6,232,998,071 | 1,064,568,594 | 4.730 | 2011-10-11 |
| 3334 | 2011-10-12 | 225,127,356 | 718,300 | 3.61 | 6,232,998,071 | 1,051,344,753 | 4.670 | 2011-10-10 |
| 3335 | 2011-10-11 | 224,409,056 | 6,628,427 | 3.60 | 6,232,998,071 | 1,052,478,473 | 4.690 | 2011-10-07 |
| 3336 | 2011-10-10 | 217,780,629 | -637,200 | 3.49 | 6,232,998,071 | 962,590,380 | 4.420 | 2011-10-06 |
| 3337 | 2011-10-07 | 218,417,829 | 605,000 | 3.50 | 6,232,998,071 | 952,301,734 | 4.360 | 2011-10-04 |
| 3338 | 2011-10-06 | 217,812,829 | 949,900 | 3.49 | 6,232,998,071 | 1,012,829,655 | 4.650 | 2011-10-03 |
| 3339 | 2011-10-04 | 216,862,929 | 7,021,582 | 3.48 | 6,232,998,071 | 1,056,122,464 | 4.870 | 2011-09-30 |
| 3340 | 2011-10-03 | 209,841,347 | 1,314,000 | 3.37 | 6,232,998,071 | 1,009,336,879 | 4.810 | 2011-09-28 |
| 3341 | 2011-09-30 | 208,527,347 | 1,174,128 | 3.35 | 6,232,998,071 | 998,845,992 | 4.790 | 2011-09-27 |
| 3342 | 2011-09-28 | 207,353,219 | 1,897,746 | 3.33 | 6,232,998,071 | 966,266,001 | 4.660 | 2011-09-26 |
| 3343 | 2011-09-27 | 205,455,473 | -629,131 | 3.30 | 6,232,998,071 | 980,022,606 | 4.770 | 2011-09-23 |
| 3344 | 2011-09-26 | 206,084,604 | 3,401,968 | 3.31 | 6,232,998,071 | 995,388,637 | 4.830 | 2011-09-22 |
| 3345 | 2011-09-23 | 202,682,636 | -231,044 | 3.25 | 6,232,998,071 | 1,007,332,701 | 4.970 | 2011-09-21 |
| 3346 | 2011-09-22 | 202,913,680 | 188,463 | 3.26 | 6,232,998,071 | 990,218,758 | 4.880 | 2011-09-20 |
| 3347 | 2011-09-21 | 202,725,217 | 2,488,202 | 3.25 | 6,232,998,071 | 1,013,626,085 | 5.000 | 2011-09-19 |
| 3348 | 2011-09-20 | 200,237,015 | -2,804,101 | 3.21 | 6,232,998,071 | 1,011,196,926 | 5.050 | 2011-09-16 |
| 3349 | 2011-09-19 | 203,041,116 | -90,534 | 3.26 | 6,232,998,071 | 1,043,631,336 | 5.140 | 2011-09-15 |
| 3350 | 2011-09-16 | 203,131,650 | -341,786 | 3.26 | 6,232,998,071 | 981,125,870 | 4.830 | 2011-09-14 |
| 3351 | 2011-09-15 | 203,473,436 | -324,000 | 3.26 | 6,232,998,071 | 964,464,087 | 4.740 | 2011-09-12 |
| 3352 | 2011-09-14 | 203,797,436 | -12,000 | 3.27 | 6,232,998,071 | 988,417,565 | 4.850 | 2011-09-09 |
| 3353 | 2011-09-12 | 203,809,436 | 41,200 | 3.27 | 6,232,998,071 | 1,004,780,519 | 4.930 | 2011-09-08 |
| 3354 | 2011-09-09 | 203,768,236 | -4,524,000 | 3.27 | 6,232,998,071 | 990,313,627 | 4.860 | 2011-09-07 |
| 3355 | 2011-09-08 | 208,292,236 | 2,540,000 | 3.34 | 6,232,998,071 | 993,553,966 | 4.770 | 2011-09-06 |
| 3356 | 2011-09-07 | 205,752,236 | 12,258,013 | 3.30 | 6,232,998,071 | 993,783,300 | 4.830 | 2011-09-05 |
| 3357 | 2011-09-06 | 193,494,223 | 3,410,000 | 3.10 | 6,232,998,071 | 951,991,577 | 4.920 | 2011-09-02 |
| 3358 | 2011-09-05 | 190,084,223 | 147,695 | 3.05 | 6,232,998,071 | 906,701,744 | 4.770 | 2011-09-01 |
| 3359 | 2011-09-02 | 189,936,528 | 4,846,000 | 3.05 | 6,232,998,071 | 894,601,047 | 4.710 | 2011-08-31 |
| 3360 | 2011-09-01 | 185,090,528 | 716,000 | 2.97 | 6,232,998,071 | 821,801,944 | 4.440 | 2011-08-30 |
| 3361 | 2011-08-31 | 184,374,528 | 1,690,000 | 2.96 | 6,232,998,071 | 792,810,470 | 4.300 | 2011-08-29 |
| 3362 | 2011-08-30 | 182,684,528 | -10,000 | 2.93 | 6,232,998,071 | 763,621,327 | 4.180 | 2011-08-26 |
| 3363 | 2011-08-29 | 182,694,528 | 964,000 | 2.93 | 6,232,998,071 | 760,009,236 | 4.160 | 2011-08-25 |
| 3364 | 2011-08-26 | 181,730,528 | 670,125 | 2.92 | 6,232,998,071 | 759,633,607 | 4.180 | 2011-08-24 |
| 3365 | 2011-08-25 | 181,060,403 | -277,000 | 2.90 | 6,232,998,071 | 762,264,297 | 4.210 | 2011-08-23 |
| 3366 | 2011-08-24 | 181,337,403 | -2,278,588 | 2.91 | 6,232,998,071 | 756,176,971 | 4.170 | 2011-08-22 |
| 3367 | 2011-08-23 | 183,615,991 | -853,600 | 2.95 | 6,232,998,071 | 762,006,363 | 4.150 | 2011-08-19 |
| 3368 | 2011-08-22 | 184,469,591 | -3,571,800 | 2.96 | 6,232,998,071 | 800,598,025 | 4.340 | 2011-08-18 |
| 3369 | 2011-08-19 | 188,041,391 | -1,641,700 | 3.02 | 6,232,998,071 | 833,023,362 | 4.430 | 2011-08-17 |
| 3370 | 2011-08-18 | 189,683,091 | -2,976,100 | 3.04 | 6,232,998,071 | 825,121,446 | 4.350 | 2011-08-16 |
| 3371 | 2011-08-17 | 192,659,191 | -2,783,500 | 3.09 | 6,232,998,071 | 872,746,135 | 4.530 | 2011-08-15 |
| 3372 | 2011-08-16 | 195,442,691 | -1,029,500 | 3.14 | 6,232,998,071 | 846,266,852 | 4.330 | 2011-08-12 |
| 3373 | 2011-08-15 | 196,472,191 | -5,130,000 | 3.15 | 6,232,998,071 | 833,042,090 | 4.240 | 2011-08-11 |
| 3374 | 2011-08-12 | 201,602,191 | 1,179,575 | 3.23 | 6,232,998,071 | 862,857,377 | 4.280 | 2011-08-10 |
| 3375 | 2011-08-11 | 200,422,616 | -1,672,500 | 3.22 | 6,232,998,071 | 867,829,927 | 4.330 | 2011-08-09 |
| 3376 | 2011-08-10 | 202,095,116 | -107,000 | 3.24 | 6,232,998,071 | 897,302,315 | 4.440 | 2011-08-08 |
| 3377 | 2011-08-09 | 202,202,116 | -586,500 | 3.24 | 6,232,998,071 | 891,711,332 | 4.410 | 2011-08-05 |
| 3378 | 2011-08-08 | 202,788,616 | 10,297,088 | 3.25 | 6,232,998,071 | 916,604,544 | 4.520 | 2011-08-04 |
| 3379 | 2011-08-05 | 192,491,528 | -2,098,000 | 3.09 | 6,232,998,071 | 825,788,655 | 4.290 | 2011-08-03 |
| 3380 | 2011-08-04 | 194,589,528 | -1,195,500 | 3.12 | 6,232,998,071 | 832,843,180 | 4.280 | 2011-08-02 |
| 3381 | 2011-08-03 | 195,785,028 | -790,350 | 3.14 | 6,232,998,071 | 832,086,369 | 4.250 | 2011-08-01 |
| 3382 | 2011-08-02 | 196,575,378 | 174,000 | 3.15 | 6,232,998,071 | 827,582,341 | 4.210 | 2011-07-29 |
| 3383 | 2011-08-01 | 196,401,378 | -88,000 | 3.15 | 6,232,998,071 | 826,849,801 | 4.210 | 2011-07-28 |
| 3384 | 2011-07-29 | 196,489,378 | 184,000 | 3.15 | 6,232,998,071 | 827,220,281 | 4.210 | 2011-07-27 |
| 3385 | 2011-07-28 | 196,305,378 | 2,537,000 | 3.15 | 6,232,998,071 | 832,334,803 | 4.240 | 2011-07-26 |
| 3386 | 2011-07-27 | 193,768,378 | -748,075 | 3.11 | 6,232,998,071 | 825,453,290 | 4.260 | 2011-07-25 |
| 3387 | 2011-07-26 | 194,516,453 | 330,000 | 3.12 | 6,232,998,071 | 822,804,596 | 4.230 | 2011-07-22 |
| 3388 | 2011-07-25 | 194,186,453 | -2,235,800 | 3.12 | 6,232,998,071 | 813,641,238 | 4.190 | 2011-07-21 |
| 3389 | 2011-07-22 | 196,422,253 | -60,000 | 3.15 | 6,232,998,071 | 803,367,015 | 4.090 | 2011-07-20 |
| 3390 | 2011-07-20 | 196,482,253 | -144,000 | 3.15 | 6,232,498,071 | 825,225,463 | 4.200 | 2011-07-18 |
| 3391 | 2011-07-19 | 196,626,253 | 1,687,750 | 3.16 | 6,230,898,071 | 841,560,363 | 4.280 | 2011-07-15 |
| 3392 | 2011-07-18 | 194,938,503 | 378,000 | 3.13 | 6,230,898,071 | 840,184,948 | 4.310 | 2011-07-14 |
| 3393 | 2011-07-15 | 194,560,503 | -28,000 | 3.12 | 6,230,898,071 | 828,827,743 | 4.260 | 2011-07-13 |
| 3394 | 2011-07-14 | 194,588,503 | -98,000 | 3.12 | 6,230,898,071 | 823,109,368 | 4.230 | 2011-07-12 |
| 3395 | 2011-07-13 | 194,686,503 | -1,896,000 | 3.12 | 6,230,898,071 | 839,098,828 | 4.310 | 2011-07-11 |
| 3396 | 2011-07-12 | 196,582,503 | 2,628,000 | 3.15 | 6,230,898,071 | 849,236,413 | 4.320 | 2011-07-08 |
| 3397 | 2011-07-11 | 193,954,503 | 414,000 | 3.11 | 6,230,898,071 | 835,943,908 | 4.310 | 2011-07-07 |
| 3398 | 2011-07-08 | 193,540,503 | 1,766,000 | 3.11 | 6,230,898,071 | 834,159,568 | 4.310 | 2011-07-06 |
| 3399 | 2011-07-07 | 191,774,503 | -6,000 | 3.08 | 6,230,898,071 | 813,123,893 | 4.240 | 2011-07-05 |
| 3400 | 2011-07-06 | 191,780,503 | 387,630 | 3.08 | 6,230,898,071 | 811,231,528 | 4.230 | 2011-07-04 |
| 3401 | 2011-07-05 | 191,392,873 | 806,265 | 3.07 | 6,230,898,071 | 796,194,352 | 4.160 | 2011-06-30 |
| 3402 | 2011-07-04 | 190,586,608 | 198,000 | 3.06 | 6,230,898,071 | 779,499,227 | 4.090 | 2011-06-29 |
| 3403 | 2011-06-30 | 190,388,608 | -5,250,000 | 3.06 | 6,230,898,071 | 778,689,407 | 4.090 | 2011-06-28 |
| 3404 | 2011-06-29 | 195,638,608 | 3,958,400 | 3.14 | 6,230,898,071 | 807,987,451 | 4.130 | 2011-06-27 |
| 3405 | 2011-06-28 | 191,680,208 | -9,019,172 | 3.08 | 6,230,898,071 | 774,388,040 | 4.040 | 2011-06-24 |
| 3406 | 2011-06-27 | 200,699,380 | -96,414 | 3.22 | 6,230,898,071 | 856,986,353 | 4.270 | 2011-06-23 |
| 3407 | 2011-06-24 | 200,795,794 | 3,930,000 | 3.22 | 6,230,898,071 | 859,405,998 | 4.280 | 2011-06-22 |
| 3408 | 2011-06-23 | 196,865,794 | 1,064,000 | 3.16 | 6,230,898,071 | 818,961,703 | 4.160 | 2011-06-21 |
| 3409 | 2011-06-22 | 195,801,794 | 84,300 | 3.14 | 6,230,898,071 | 820,409,517 | 4.190 | 2011-06-20 |
| 3410 | 2011-06-21 | 195,717,494 | -358,100 | 3.14 | 6,230,898,071 | 841,585,224 | 4.300 | 2011-06-17 |
| 3411 | 2011-06-20 | 196,075,594 | 2,876,200 | 3.15 | 6,230,898,071 | 813,713,715 | 4.150 | 2011-06-16 |
| 3412 | 2011-06-17 | 193,199,394 | 355,100 | 3.10 | 6,230,898,071 | 799,845,491 | 4.140 | 2011-06-15 |
| 3413 | 2011-06-16 | 192,844,294 | -78,000 | 3.09 | 6,230,898,071 | 800,303,820 | 4.150 | 2011-06-14 |
| 3414 | 2011-06-15 | 192,922,294 | 106,000 | 3.10 | 6,230,898,071 | 775,547,622 | 4.020 | 2011-06-13 |
| 3415 | 2011-06-14 | 192,816,294 | -12,000 | 3.09 | 6,230,898,071 | 780,905,991 | 4.050 | 2011-06-10 |
| 3416 | 2011-06-13 | 192,828,294 | -54,000 | 3.09 | 6,230,898,071 | 788,667,722 | 4.090 | 2011-06-09 |
| 3417 | 2011-06-10 | 192,882,294 | 3,396,000 | 3.10 | 6,230,898,071 | 756,098,592 | 3.920 | 2011-06-08 |
| 3418 | 2011-06-09 | 189,486,294 | 334,000 | 3.04 | 6,230,898,071 | 750,365,724 | 3.960 | 2011-06-07 |
| 3419 | 2011-06-08 | 189,152,294 | 988,000 | 3.04 | 6,230,898,071 | 745,260,038 | 3.940 | 2011-06-03 |
| 3420 | 2011-06-07 | 188,164,294 | -403,500 | 3.02 | 6,230,898,071 | 748,893,890 | 3.980 | 2011-06-02 |
| 3421 | 2011-06-03 | 188,567,794 | 4,031,144 | 3.03 | 6,230,898,071 | 746,728,464 | 3.960 | 2011-06-01 |
| 3422 | 2011-06-02 | 184,536,650 | 176,000 | 2.96 | 6,230,898,071 | 730,765,134 | 3.960 | 2011-05-31 |
| 3423 | 2011-06-01 | 184,360,650 | 492,000 | 2.96 | 6,230,898,071 | 730,068,174 | 3.960 | 2011-05-30 |
| 3424 | 2011-05-31 | 183,868,650 | -42,000 | 2.95 | 6,230,898,071 | 735,474,600 | 4.000 | 2011-05-27 |
| 3425 | 2011-05-30 | 183,910,650 | -350,000 | 2.95 | 6,230,898,071 | 735,642,600 | 4.000 | 2011-05-26 |
| 3426 | 2011-05-27 | 184,260,650 | -103,000 | 2.96 | 6,230,898,071 | 733,357,387 | 3.980 | 2011-05-25 |
| 3427 | 2011-05-26 | 184,363,650 | -7,192,062 | 2.96 | 6,230,898,071 | 724,549,145 | 3.930 | 2011-05-24 |
| 3428 | 2011-05-25 | 191,555,712 | 395,466 | 3.07 | 6,230,898,071 | 756,645,062 | 3.950 | 2011-05-23 |
| 3429 | 2011-05-24 | 191,160,246 | 468,000 | 3.07 | 6,230,898,071 | 758,906,177 | 3.970 | 2011-05-20 |
| 3430 | 2011-05-23 | 190,692,246 | -2,000 | 3.06 | 6,230,898,071 | 757,048,217 | 3.970 | 2011-05-19 |
| 3431 | 2011-05-20 | 190,694,246 | 580,120 | 3.06 | 6,230,898,071 | 755,149,214 | 3.960 | 2011-05-18 |
| 3432 | 2011-05-19 | 190,114,126 | -318,500 | 3.05 | 6,230,898,071 | 754,753,080 | 3.970 | 2011-05-17 |
| 3433 | 2011-05-18 | 190,432,626 | -628,000 | 3.06 | 6,230,898,071 | 757,921,851 | 3.980 | 2011-05-16 |
| 3434 | 2011-05-17 | 191,060,626 | -1,698,000 | 3.07 | 6,230,898,071 | 762,331,898 | 3.990 | 2011-05-13 |
| 3435 | 2011-05-16 | 192,758,626 | -2,572,000 | 3.09 | 6,230,898,071 | 769,106,918 | 3.990 | 2011-05-12 |
| 3436 | 2011-05-13 | 195,330,626 | 322,000 | 3.13 | 6,230,898,071 | 796,948,954 | 4.080 | 2011-05-11 |
| 3437 | 2011-05-12 | 195,008,626 | -260,000 | 3.13 | 6,230,898,071 | 793,685,108 | 4.070 | 2011-05-09 |
| 3438 | 2011-05-11 | 195,268,626 | 2,536,000 | 3.13 | 6,230,898,071 | 794,743,308 | 4.070 | 2011-05-06 |
| 3439 | 2011-05-09 | 192,732,626 | -35,990 | 3.09 | 6,230,898,071 | 774,785,157 | 4.020 | 2011-05-05 |
| 3440 | 2011-05-06 | 192,768,616 | 54,146 | 3.09 | 6,230,898,071 | 776,857,522 | 4.030 | 2011-05-04 |
| 3441 | 2011-05-05 | 192,714,470 | 232,000 | 3.09 | 6,230,898,071 | 776,639,314 | 4.030 | 2011-05-03 |
| 3442 | 2011-05-04 | 192,482,470 | 28,001 | 3.09 | 6,230,898,071 | 773,779,529 | 4.020 | 2011-04-29 |
| 3443 | 2011-05-03 | 192,454,469 | 42,000 | 3.09 | 6,230,898,071 | 769,817,876 | 4.000 | 2011-04-28 |
| 3444 | 2011-04-29 | 192,412,469 | -606,000 | 3.09 | 6,230,898,071 | 781,194,624 | 4.060 | 2011-04-27 |
| 3445 | 2011-04-28 | 193,018,469 | -94,000 | 3.10 | 6,230,898,071 | 795,236,092 | 4.120 | 2011-04-26 |
| 3446 | 2011-04-27 | 193,112,469 | 1,360,000 | 3.10 | 6,230,898,071 | 795,623,372 | 4.120 | 2011-04-21 |
| 3447 | 2011-04-26 | 191,752,469 | 1,098,000 | 3.08 | 6,230,898,071 | 772,762,450 | 4.030 | 2011-04-20 |
| 3448 | 2011-04-21 | 190,654,469 | -1,299,000 | 3.06 | 6,230,898,071 | 764,524,421 | 4.010 | 2011-04-19 |
| 3449 | 2011-04-20 | 191,953,469 | -406,000 | 3.08 | 6,230,898,071 | 765,894,341 | 3.990 | 2011-04-18 |
| 3450 | 2011-04-19 | 192,359,469 | 852,000 | 3.09 | 6,230,898,071 | 755,972,713 | 3.930 | 2011-04-15 |
| 3451 | 2011-04-18 | 191,507,469 | 1,745,000 | 3.07 | 6,230,898,071 | 754,539,428 | 3.940 | 2011-04-14 |
| 3452 | 2011-04-15 | 189,762,469 | 212,000 | 3.05 | 6,230,898,071 | 749,561,753 | 3.950 | 2011-04-13 |
| 3453 | 2011-04-14 | 189,550,469 | 243,000 | 3.04 | 6,230,898,071 | 746,828,848 | 3.940 | 2011-04-12 |
| 3454 | 2011-04-13 | 189,307,469 | 647,206 | 3.04 | 6,230,898,071 | 747,764,503 | 3.950 | 2011-04-11 |
| 3455 | 2011-04-12 | 188,660,263 | -1,783,900 | 3.03 | 6,230,898,071 | 752,754,449 | 3.990 | 2011-04-08 |
| 3456 | 2011-04-11 | 190,444,163 | -5,396,000 | 3.06 | 6,230,898,071 | 761,776,652 | 4.000 | 2011-04-07 |
| 3457 | 2011-04-08 | 195,840,163 | 754,000 | 3.14 | 6,230,898,071 | 795,111,062 | 4.060 | 2011-04-06 |
| 3458 | 2011-04-07 | 195,086,163 | 50,000 | 3.13 | 6,230,898,071 | 801,804,130 | 4.110 | 2011-04-04 |
| 3459 | 2011-04-06 | 195,036,163 | 279,469 | 3.13 | 6,230,898,071 | 785,995,737 | 4.030 | 2011-04-01 |
| 3460 | 2011-04-04 | 194,756,694 | 3,851,150 | 3.13 | 6,230,898,071 | 765,393,807 | 3.930 | 2011-03-31 |
| 3461 | 2011-04-01 | 190,905,544 | -859,150 | 3.06 | 6,230,898,071 | 727,350,123 | 3.810 | 2011-03-30 |
| 3462 | 2011-03-31 | 191,764,694 | 445,000 | 3.08 | 6,230,898,071 | 742,129,366 | 3.870 | 2011-03-29 |
| 3463 | 2011-03-30 | 191,319,694 | -676,000 | 3.07 | 6,230,898,071 | 734,667,625 | 3.840 | 2011-03-28 |
| 3464 | 2011-03-29 | 191,995,694 | -57,000 | 3.08 | 6,230,898,071 | 729,583,637 | 3.800 | 2011-03-25 |
| 3465 | 2011-03-28 | 192,052,694 | -919,000 | 3.08 | 6,230,898,071 | 724,038,656 | 3.770 | 2011-03-24 |
| 3466 | 2011-03-25 | 192,971,694 | -1,434,000 | 3.10 | 6,230,898,071 | 733,292,437 | 3.800 | 2011-03-23 |
| 3467 | 2011-03-24 | 194,405,694 | -520,000 | 3.12 | 6,230,898,071 | 734,853,523 | 3.780 | 2011-03-22 |
| 3468 | 2011-03-23 | 194,925,694 | -1,516,000 | 3.13 | 6,230,898,071 | 730,971,353 | 3.750 | 2011-03-21 |
| 3469 | 2011-03-22 | 196,441,694 | 1,474,000 | 3.15 | 6,230,898,071 | 734,691,936 | 3.740 | 2011-03-18 |
| 3470 | 2011-03-21 | 194,967,694 | -5,595,703 | 3.13 | 6,230,898,071 | 715,531,437 | 3.670 | 2011-03-17 |
| 3471 | 2011-03-18 | 200,563,397 | -1,604,712 | 3.22 | 6,230,898,071 | 764,146,543 | 3.810 | 2011-03-16 |
| 3472 | 2011-03-17 | 202,168,109 | -356,000 | 3.24 | 6,230,898,071 | 786,433,944 | 3.890 | 2011-03-15 |
| 3473 | 2011-03-16 | 202,524,109 | -56,000 | 3.25 | 6,230,898,071 | 795,919,748 | 3.930 | 2011-03-14 |
| 3474 | 2011-03-15 | 202,580,109 | -482,000 | 3.25 | 6,230,898,071 | 804,243,033 | 3.970 | 2011-03-11 |
| 3475 | 2011-03-14 | 203,062,109 | -419,118 | 3.26 | 6,230,898,071 | 822,401,541 | 4.050 | 2011-03-10 |
| 3476 | 2011-03-11 | 203,481,227 | -124,000 | 3.27 | 6,230,898,071 | 824,098,969 | 4.050 | 2011-03-09 |
| 3477 | 2011-03-10 | 203,605,227 | -510,000 | 3.27 | 6,230,898,071 | 820,529,065 | 4.030 | 2011-03-08 |
| 3478 | 2011-03-09 | 204,115,227 | -985,000 | 3.28 | 6,230,898,071 | 828,707,822 | 4.060 | 2011-03-07 |
| 3479 | 2011-03-08 | 205,100,227 | -154,000 | 3.29 | 6,230,898,071 | 840,910,931 | 4.100 | 2011-03-04 |
| 3480 | 2011-03-07 | 205,254,227 | -222,000 | 3.29 | 6,230,898,071 | 831,279,619 | 4.050 | 2011-03-03 |
| 3481 | 2011-03-04 | 205,476,227 | 452,707 | 3.30 | 6,230,898,071 | 842,452,531 | 4.100 | 2011-03-02 |
| 3482 | 2011-03-03 | 205,023,520 | 2,442,112 | 3.29 | 6,230,898,071 | 809,842,904 | 3.950 | 2011-03-01 |
| 3483 | 2011-03-02 | 202,581,408 | 590,000 | 3.25 | 6,230,898,071 | 798,170,748 | 3.940 | 2011-02-28 |
| 3484 | 2011-03-01 | 201,991,408 | -706,000 | 3.24 | 6,230,898,071 | 791,806,319 | 3.920 | 2011-02-25 |
| 3485 | 2011-02-28 | 202,697,408 | 13,054,888 | 3.25 | 6,230,898,071 | 796,600,813 | 3.930 | 2011-02-24 |
| 3486 | 2011-02-25 | 189,642,520 | -15,478,000 | 3.04 | 6,230,898,071 | 750,984,379 | 3.960 | 2011-02-23 |
| 3487 | 2011-02-24 | 205,120,520 | -108,000 | 3.29 | 6,230,898,071 | 806,123,644 | 3.930 | 2011-02-22 |
| 3488 | 2011-02-23 | 205,228,520 | -1,206,000 | 3.29 | 6,230,898,071 | 822,966,365 | 4.010 | 2011-02-21 |
| 3489 | 2011-02-22 | 206,434,520 | 1,298,000 | 3.31 | 6,230,898,071 | 823,673,735 | 3.990 | 2011-02-18 |
| 3490 | 2011-02-21 | 205,136,520 | -986,000 | 3.29 | 6,230,898,071 | 820,546,080 | 4.000 | 2011-02-17 |
| 3491 | 2011-02-18 | 206,122,520 | -152,000 | 3.31 | 6,230,898,071 | 828,612,530 | 4.020 | 2011-02-16 |
| 3492 | 2011-02-17 | 206,274,520 | 795,564 | 3.31 | 6,230,898,071 | 827,160,825 | 4.010 | 2011-02-15 |
| 3493 | 2011-02-16 | 205,478,956 | -2,177,564 | 3.30 | 6,230,898,071 | 823,970,614 | 4.010 | 2011-02-14 |
| 3494 | 2011-02-15 | 207,656,520 | -298,000 | 3.33 | 6,230,898,071 | 824,396,384 | 3.970 | 2011-02-11 |
| 3495 | 2011-02-14 | 207,954,520 | -156,000 | 3.34 | 6,230,898,071 | 840,136,261 | 4.040 | 2011-02-10 |
| 3496 | 2011-02-11 | 208,110,520 | -20,000 | 3.34 | 6,230,898,071 | 838,685,396 | 4.030 | 2011-02-09 |
| 3497 | 2011-02-10 | 208,130,520 | -224,000 | 3.34 | 6,230,898,071 | 861,660,353 | 4.140 | 2011-02-08 |
| 3498 | 2011-02-09 | 208,354,520 | -1,367,000 | 3.34 | 6,230,898,071 | 850,086,442 | 4.080 | 2011-02-07 |
| 3499 | 2011-02-08 | 209,721,520 | 426,000 | 3.37 | 6,230,898,071 | 855,663,802 | 4.080 | 2011-02-01 |
| 3500 | 2011-02-07 | 209,295,520 | -902,000 | 3.36 | 6,230,898,071 | 832,996,170 | 3.980 | 2011-01-31 |
| 3501 | 2011-02-01 | 210,197,520 | 376,000 | 3.37 | 6,230,898,071 | 853,401,931 | 4.060 | 2011-01-28 |
| 3502 | 2011-01-31 | 209,821,520 | 18,000 | 3.37 | 6,230,898,071 | 881,250,384 | 4.200 | 2011-01-27 |
| 3503 | 2011-01-28 | 209,803,520 | 42,000 | 3.37 | 6,230,898,071 | 872,782,643 | 4.160 | 2011-01-26 |
| 3504 | 2011-01-27 | 209,761,520 | 8,726,814 | 3.37 | 6,230,898,071 | 876,803,154 | 4.180 | 2011-01-25 |
| 3505 | 2011-01-26 | 201,034,706 | 6,748,186 | 3.23 | 6,230,898,071 | 834,294,030 | 4.150 | 2011-01-24 |
| 3506 | 2011-01-25 | 194,286,520 | -14,440,000 | 3.12 | 6,230,898,071 | 796,574,732 | 4.100 | 2011-01-21 |
| 3507 | 2011-01-24 | 208,726,520 | -296,145 | 3.35 | 6,230,898,071 | 872,476,854 | 4.180 | 2011-01-20 |
| 3508 | 2011-01-21 | 209,022,665 | -1,032,000 | 3.35 | 6,230,898,071 | 882,075,646 | 4.220 | 2011-01-19 |
| 3509 | 2011-01-20 | 210,054,665 | -24,000 | 3.37 | 6,230,898,071 | 896,933,420 | 4.270 | 2011-01-18 |
| 3510 | 2011-01-19 | 210,078,665 | 1,996,000 | 3.37 | 6,230,898,071 | 903,338,260 | 4.300 | 2011-01-17 |
| 3511 | 2011-01-18 | 208,082,665 | -464,000 | 3.34 | 6,230,898,071 | 896,836,286 | 4.310 | 2011-01-14 |
| 3512 | 2011-01-17 | 208,546,665 | -364,000 | 3.35 | 6,230,898,071 | 884,237,860 | 4.240 | 2011-01-13 |
| 3513 | 2011-01-14 | 208,910,665 | 364,586 | 3.35 | 6,230,898,071 | 879,513,900 | 4.210 | 2011-01-12 |
| 3514 | 2011-01-13 | 208,546,079 | 675,414 | 3.35 | 6,230,898,071 | 898,833,600 | 4.310 | 2011-01-11 |
| 3515 | 2011-01-12 | 207,870,665 | 160,000 | 3.34 | 6,230,898,071 | 873,056,793 | 4.200 | 2011-01-10 |
| 3516 | 2011-01-11 | 207,710,665 | -150,001 | 3.33 | 6,230,898,071 | 872,384,793 | 4.200 | 2011-01-07 |
| 3517 | 2011-01-10 | 207,860,666 | 2,000 | 3.34 | 6,230,898,071 | 879,250,617 | 4.230 | 2011-01-06 |
| 3518 | 2011-01-07 | 207,858,666 | -362,000 | 3.34 | 6,230,898,071 | 891,713,677 | 4.290 | 2011-01-05 |
| 3519 | 2011-01-06 | 208,220,666 | 94,000 | 3.34 | 6,230,898,071 | 884,937,831 | 4.250 | 2011-01-04 |
| 3520 | 2011-01-05 | 208,126,666 | -8,000 | 3.34 | 6,230,898,071 | 867,888,197 | 4.170 | 2011-01-03 |
| 3521 | 2011-01-04 | 208,134,666 | 584,145 | 3.34 | 6,230,898,071 | 838,782,704 | 4.030 | 2010-12-30 |
| 3522 | 2011-01-03 | 207,550,521 | -3,068,000 | 3.33 | 6,230,898,071 | 826,051,074 | 3.980 | 2010-12-29 |
| 3523 | 2010-12-30 | 210,618,521 | -3,960,000 | 3.38 | 6,230,898,071 | 827,730,788 | 3.930 | 2010-12-28 |
| 3524 | 2010-12-29 | 214,578,521 | 994,000 | 3.44 | 6,230,898,071 | 847,585,158 | 3.950 | 2010-12-23 |
| 3525 | 2010-12-28 | 213,584,521 | -760,000 | 3.43 | 6,230,898,071 | 837,251,322 | 3.920 | 2010-12-22 |
| 3526 | 2010-12-23 | 214,344,521 | 1,776,000 | 3.44 | 6,230,898,071 | 842,373,968 | 3.930 | 2010-12-21 |
| 3527 | 2010-12-21 | 212,568,521 | 1,605,400 | 3.41 | 6,230,898,071 | 850,274,084 | 4.000 | 2010-12-17 |
| 3528 | 2010-12-20 | 210,963,121 | -86,000 | 3.39 | 6,230,898,071 | 824,865,803 | 3.910 | 2010-12-16 |
| 3529 | 2010-12-17 | 211,049,121 | -452,000 | 3.39 | 6,230,898,071 | 833,644,028 | 3.950 | 2010-12-15 |
| 3530 | 2010-12-16 | 211,501,121 | 304,000 | 3.39 | 6,230,898,071 | 839,659,450 | 3.970 | 2010-12-14 |
| 3531 | 2010-12-15 | 211,197,121 | 250,000 | 3.39 | 6,230,898,071 | 834,228,628 | 3.950 | 2010-12-13 |
| 3532 | 2010-12-14 | 210,947,121 | 50,000 | 3.39 | 6,230,898,071 | 831,131,657 | 3.940 | 2010-12-10 |
| 3533 | 2010-12-13 | 210,897,121 | 78,000 | 3.38 | 6,230,898,071 | 835,152,599 | 3.960 | 2010-12-09 |
| 3534 | 2010-12-10 | 210,819,121 | 166,921 | 3.38 | 6,230,898,071 | 841,168,293 | 3.990 | 2010-12-08 |
| 3535 | 2010-12-09 | 210,652,200 | -625,000 | 3.38 | 6,230,898,071 | 836,289,234 | 3.970 | 2010-12-07 |
| 3536 | 2010-12-08 | 211,277,200 | -1,120,000 | 3.39 | 6,230,898,071 | 845,108,800 | 4.000 | 2010-12-06 |
| 3537 | 2010-12-07 | 212,397,200 | 1,460,000 | 3.41 | 6,230,898,071 | 847,464,828 | 3.990 | 2010-12-03 |
| 3538 | 2010-12-06 | 210,937,200 | 1,110,000 | 3.39 | 6,230,898,071 | 835,311,312 | 3.960 | 2010-12-02 |
| 3539 | 2010-12-03 | 209,827,200 | -892,000 | 3.37 | 6,230,898,071 | 820,424,352 | 3.910 | 2010-12-01 |
| 3540 | 2010-12-02 | 210,719,200 | -410,000 | 3.38 | 6,230,898,071 | 819,697,688 | 3.890 | 2010-11-30 |
| 3541 | 2010-12-01 | 211,129,200 | -344,000 | 3.39 | 6,230,898,071 | 842,405,508 | 3.990 | 2010-11-29 |
| 3542 | 2010-11-30 | 211,473,200 | -1,084,000 | 3.39 | 6,230,898,071 | 852,236,996 | 4.030 | 2010-11-26 |
| 3543 | 2010-11-29 | 212,557,200 | -194,000 | 3.41 | 6,230,898,071 | 850,228,800 | 4.000 | 2010-11-25 |
| 3544 | 2010-11-26 | 212,751,200 | -872,000 | 3.41 | 6,230,898,071 | 846,749,776 | 3.980 | 2010-11-24 |
| 3545 | 2010-11-25 | 213,623,200 | -1,187,000 | 3.43 | 6,230,898,071 | 850,220,336 | 3.980 | 2010-11-23 |
| 3546 | 2010-11-24 | 214,810,200 | -854,000 | 3.45 | 6,230,898,071 | 867,833,208 | 4.040 | 2010-11-22 |
| 3547 | 2010-11-23 | 215,664,200 | 1,325,600 | 3.46 | 6,230,898,071 | 886,379,862 | 4.110 | 2010-11-19 |
| 3548 | 2010-11-22 | 214,338,600 | -1,002,285 | 3.44 | 6,230,898,071 | 853,067,628 | 3.980 | 2010-11-18 |
| 3549 | 2010-11-19 | 215,340,885 | -1,171,874 | 3.46 | 6,230,898,071 | 848,443,087 | 3.940 | 2010-11-17 |
| 3550 | 2010-11-18 | 216,512,759 | -1,366,000 | 3.47 | 6,230,898,071 | 868,216,164 | 4.010 | 2010-11-16 |
| 3551 | 2010-11-17 | 217,878,759 | -602,000 | 3.50 | 6,230,898,071 | 891,124,124 | 4.090 | 2010-11-15 |
| 3552 | 2010-11-16 | 218,480,759 | -2,313,007 | 3.51 | 6,230,898,071 | 893,586,304 | 4.090 | 2010-11-12 |
| 3553 | 2010-11-15 | 220,793,766 | -3,957,000 | 3.54 | 6,230,898,071 | 918,502,067 | 4.160 | 2010-11-11 |
| 3554 | 2010-11-12 | 224,750,766 | -622,000 | 3.61 | 6,230,898,071 | 955,190,756 | 4.250 | 2010-11-10 |
| 3555 | 2010-11-11 | 225,372,766 | -786,000 | 3.62 | 6,230,898,071 | 962,341,711 | 4.270 | 2010-11-09 |
| 3556 | 2010-11-10 | 226,158,766 | 1,370,080 | 3.63 | 6,230,898,071 | 970,221,106 | 4.290 | 2010-11-08 |
| 3557 | 2010-11-09 | 224,788,686 | -1,574,000 | 3.61 | 6,233,698,071 | 919,385,726 | 4.090 | 2010-11-05 |
| 3558 | 2010-11-08 | 226,362,686 | -3,905,000 | 3.63 | 6,233,698,071 | 921,296,132 | 4.070 | 2010-11-04 |
| 3559 | 2010-11-05 | 230,267,686 | -1,126,000 | 3.69 | 6,233,698,071 | 941,794,836 | 4.090 | 2010-11-03 |
| 3560 | 2010-11-04 | 231,393,686 | -1,794,000 | 3.71 | 6,233,698,071 | 937,144,428 | 4.050 | 2010-11-02 |
| 3561 | 2010-11-03 | 233,187,686 | 1,813,000 | 3.74 | 6,233,698,071 | 935,082,621 | 4.010 | 2010-11-01 |
| 3562 | 2010-11-02 | 231,374,686 | -1,654,000 | 3.71 | 6,233,698,071 | 900,047,529 | 3.890 | 2010-10-29 |
| 3563 | 2010-11-01 | 233,028,686 | 44,000 | 3.74 | 6,233,698,071 | 925,123,883 | 3.970 | 2010-10-28 |
| 3564 | 2010-10-29 | 232,984,686 | -666,000 | 3.74 | 6,229,898,071 | 931,938,744 | 4.000 | 2010-10-27 |
| 3565 | 2010-10-28 | 233,650,686 | -1,039,000 | 3.75 | 6,229,898,071 | 936,939,251 | 4.010 | 2010-10-26 |
| 3566 | 2010-10-27 | 234,689,686 | -1,102,000 | 3.77 | 6,229,898,071 | 943,452,538 | 4.020 | 2010-10-25 |
| 3567 | 2010-10-26 | 235,791,686 | -762,200 | 3.78 | 6,229,898,071 | 950,240,495 | 4.030 | 2010-10-22 |
| 3568 | 2010-10-25 | 236,553,886 | 36,000 | 3.80 | 6,229,898,071 | 953,312,161 | 4.030 | 2010-10-21 |
| 3569 | 2010-10-22 | 236,517,886 | 508,000 | 3.81 | 6,213,938,071 | 943,706,365 | 3.990 | 2010-10-20 |
| 3570 | 2010-10-21 | 236,009,886 | 1,202,000 | 3.80 | 6,213,938,071 | 962,920,335 | 4.080 | 2010-10-19 |
| 3571 | 2010-10-20 | 234,807,886 | 348,000 | 3.78 | 6,213,938,071 | 950,971,938 | 4.050 | 2010-10-18 |
| 3572 | 2010-10-19 | 234,459,886 | 1,594,850 | 3.77 | 6,213,938,071 | 961,285,533 | 4.100 | 2010-10-15 |
| 3573 | 2010-10-18 | 232,865,036 | 92,000 | 3.75 | 6,213,938,071 | 938,446,095 | 4.030 | 2010-10-14 |
| 3574 | 2010-10-15 | 232,773,036 | 324,000 | 3.75 | 6,213,938,071 | 926,436,683 | 3.980 | 2010-10-13 |
| 3575 | 2010-10-14 | 232,449,036 | -2,684,653 | 3.74 | 6,213,938,071 | 925,147,163 | 3.980 | 2010-10-12 |
| 3576 | 2010-10-13 | 235,133,689 | -174,000 | 3.78 | 6,213,938,071 | 952,291,440 | 4.050 | 2010-10-11 |
| 3577 | 2010-10-12 | 235,307,689 | 76,000 | 3.79 | 6,213,938,071 | 960,055,371 | 4.080 | 2010-10-08 |
| 3578 | 2010-10-11 | 235,231,689 | 835,200 | 3.79 | 6,213,938,071 | 962,097,608 | 4.090 | 2010-10-07 |
| 3579 | 2010-10-08 | 234,396,489 | 1,363,000 | 3.77 | 6,213,938,071 | 982,121,289 | 4.190 | 2010-10-06 |
| 3580 | 2010-10-07 | 233,033,489 | -910,000 | 3.75 | 6,213,938,071 | 943,785,630 | 4.050 | 2010-10-05 |
| 3581 | 2010-10-06 | 233,943,489 | 2,913,150 | 3.76 | 6,213,938,071 | 959,168,305 | 4.100 | 2010-10-04 |
| 3582 | 2010-10-05 | 231,030,339 | -491,000 | 3.72 | 6,213,938,071 | 935,672,873 | 4.050 | 2010-09-30 |
| 3583 | 2010-10-04 | 231,521,339 | -390,000 | 3.73 | 6,213,938,071 | 949,237,490 | 4.100 | 2010-09-29 |
| 3584 | 2010-09-30 | 231,911,339 | -58,000 | 3.73 | 6,213,938,071 | 939,240,923 | 4.050 | 2010-09-28 |
| 3585 | 2010-09-29 | 231,969,339 | -140,000 | 3.73 | 6,213,938,071 | 962,672,757 | 4.150 | 2010-09-27 |
| 3586 | 2010-09-28 | 232,109,339 | -1,063,293 | 3.74 | 6,213,938,071 | 942,363,916 | 4.060 | 2010-09-24 |
| 3587 | 2010-09-27 | 233,172,632 | -52,750 | 3.75 | 6,213,938,071 | 944,349,160 | 4.050 | 2010-09-22 |
| 3588 | 2010-09-24 | 233,225,382 | -10,000 | 3.75 | 6,213,938,071 | 916,575,751 | 3.930 | 2010-09-21 |
| 3589 | 2010-09-22 | 233,235,382 | -302,000 | 3.75 | 6,213,938,071 | 909,617,990 | 3.900 | 2010-09-20 |
| 3590 | 2010-09-21 | 233,537,382 | 20,000 | 3.76 | 6,213,938,071 | 901,454,295 | 3.860 | 2010-09-17 |
| 3591 | 2010-09-20 | 233,517,382 | -1,712,000 | 3.76 | 6,213,938,071 | 892,036,399 | 3.820 | 2010-09-16 |
| 3592 | 2010-09-17 | 235,229,382 | -1,413,000 | 3.79 | 6,213,938,071 | 924,451,471 | 3.930 | 2010-09-15 |
| 3593 | 2010-09-16 | 236,642,382 | -969,900 | 3.81 | 6,213,938,071 | 920,538,866 | 3.890 | 2010-09-14 |
| 3594 | 2010-09-15 | 237,612,282 | -974,000 | 3.82 | 6,213,938,071 | 919,559,531 | 3.870 | 2010-09-13 |
| 3595 | 2010-09-14 | 238,586,282 | -1,244,000 | 3.84 | 6,213,938,071 | 918,557,186 | 3.850 | 2010-09-10 |
| 3596 | 2010-09-13 | 239,830,282 | -1,944,000 | 3.86 | 6,213,938,071 | 911,355,072 | 3.800 | 2010-09-09 |
| 3597 | 2010-09-10 | 241,774,282 | -3,476,000 | 3.89 | 6,213,938,071 | 918,742,272 | 3.800 | 2010-09-08 |
| 3598 | 2010-09-09 | 245,250,282 | 32,000 | 3.95 | 6,213,938,071 | 961,381,105 | 3.920 | 2010-09-07 |
| 3599 | 2010-09-08 | 245,218,282 | -298,000 | 3.95 | 6,213,938,071 | 963,707,848 | 3.930 | 2010-09-06 |
| 3600 | 2010-09-07 | 245,516,282 | -4,524,000 | 3.95 | 6,213,938,071 | 942,782,523 | 3.840 | 2010-09-03 |
| 3601 | 2010-09-06 | 250,040,282 | 189,000 | 4.02 | 6,213,938,071 | 990,159,517 | 3.960 | 2010-09-02 |
| 3602 | 2010-09-03 | 249,851,282 | -520,000 | 4.02 | 6,213,938,071 | 971,921,487 | 3.890 | 2010-09-01 |
| 3603 | 2010-09-02 | 250,371,282 | -1,560,000 | 4.03 | 6,213,938,071 | 948,907,159 | 3.790 | 2010-08-31 |
| 3604 | 2010-09-01 | 251,931,282 | -73,000 | 4.05 | 6,213,938,071 | 947,261,620 | 3.760 | 2010-08-30 |
| 3605 | 2010-08-31 | 252,004,282 | 38,000 | 4.06 | 6,213,938,071 | 939,975,972 | 3.730 | 2010-08-27 |
| 3606 | 2010-08-30 | 251,966,282 | -378,000 | 4.05 | 6,213,938,071 | 927,235,918 | 3.680 | 2010-08-26 |
| 3607 | 2010-08-27 | 252,344,282 | -376,000 | 4.06 | 6,213,938,071 | 936,197,286 | 3.710 | 2010-08-25 |
| 3608 | 2010-08-26 | 252,720,282 | 1,445,000 | 4.07 | 6,213,938,071 | 935,065,043 | 3.700 | 2010-08-24 |
| 3609 | 2010-08-25 | 251,275,282 | 26,000 | 4.04 | 6,213,938,071 | 927,205,791 | 3.690 | 2010-08-23 |
| 3610 | 2010-08-24 | 251,249,282 | -162,000 | 4.04 | 6,213,938,071 | 954,747,272 | 3.800 | 2010-08-20 |
| 3611 | 2010-08-23 | 251,411,282 | 360,000 | 4.05 | 6,213,938,071 | 962,905,210 | 3.830 | 2010-08-19 |
| 3612 | 2010-08-20 | 251,051,282 | 360,000 | 4.04 | 6,213,938,071 | 961,526,410 | 3.830 | 2010-08-18 |
| 3613 | 2010-08-18 | 250,691,282 | -1,213,000 | 4.03 | 6,213,938,071 | 927,557,743 | 3.700 | 2010-08-16 |
| 3614 | 2010-08-17 | 251,904,282 | 124,000 | 4.05 | 6,213,938,071 | 932,045,843 | 3.700 | 2010-08-13 |
| 3615 | 2010-08-16 | 251,780,282 | -2,000 | 4.05 | 6,213,938,071 | 936,622,649 | 3.720 | 2010-08-12 |
| 3616 | 2010-08-13 | 251,782,282 | -26,000 | 4.05 | 6,213,938,071 | 964,326,140 | 3.830 | 2010-08-11 |
| 3617 | 2010-08-12 | 251,808,282 | -408,000 | 4.05 | 6,213,938,071 | 951,835,306 | 3.780 | 2010-08-10 |
| 3618 | 2010-08-11 | 252,216,282 | -88,657 | 4.06 | 6,213,938,071 | 981,121,337 | 3.890 | 2010-08-09 |
| 3619 | 2010-08-10 | 252,304,939 | 180,000 | 4.06 | 6,213,938,071 | 989,035,361 | 3.920 | 2010-08-06 |
| 3620 | 2010-08-09 | 252,124,939 | -100,000 | 4.06 | 6,213,938,071 | 985,808,511 | 3.910 | 2010-08-05 |
| 3621 | 2010-08-06 | 252,224,939 | -146,000 | 4.06 | 6,213,938,071 | 981,155,013 | 3.890 | 2010-08-04 |
| 3622 | 2010-08-05 | 252,370,939 | 84,000 | 4.06 | 6,213,938,071 | 984,246,662 | 3.900 | 2010-08-03 |
| 3623 | 2010-08-04 | 252,286,939 | -4,000 | 4.06 | 6,213,938,071 | 994,010,540 | 3.940 | 2010-08-02 |
| 3624 | 2010-08-03 | 252,290,939 | 206,000 | 4.06 | 6,213,938,071 | 981,411,753 | 3.890 | 2010-07-30 |
| 3625 | 2010-08-02 | 252,084,939 | 2,000 | 4.06 | 6,213,938,071 | 968,006,166 | 3.840 | 2010-07-29 |
| 3626 | 2010-07-30 | 252,082,939 | 1,370,000 | 4.06 | 6,213,938,071 | 988,165,121 | 3.920 | 2010-07-28 |
| 3627 | 2010-07-29 | 250,712,939 | 58,000 | 4.03 | 6,213,938,071 | 955,216,298 | 3.810 | 2010-07-27 |
| 3628 | 2010-07-28 | 250,654,939 | -290,000 | 4.03 | 6,213,938,071 | 949,982,219 | 3.790 | 2010-07-26 |
| 3629 | 2010-07-27 | 250,944,939 | 220,000 | 4.04 | 6,213,938,071 | 948,571,869 | 3.780 | 2010-07-23 |
| 3630 | 2010-07-26 | 250,724,939 | -132,100 | 4.03 | 6,213,938,071 | 937,711,272 | 3.740 | 2010-07-22 |
| 3631 | 2010-07-23 | 250,857,039 | -351,000 | 4.04 | 6,213,938,071 | 933,188,185 | 3.720 | 2010-07-21 |
| 3632 | 2010-07-22 | 251,208,039 | 1,020,001 | 4.04 | 6,213,938,071 | 924,445,584 | 3.680 | 2010-07-20 |
| 3633 | 2010-07-21 | 250,188,038 | -31,343 | 4.03 | 6,213,938,071 | 910,684,458 | 3.640 | 2010-07-19 |
| 3634 | 2010-07-20 | 250,219,381 | -169,000 | 4.03 | 6,213,938,071 | 913,300,741 | 3.650 | 2010-07-16 |
| 3635 | 2010-07-19 | 250,388,381 | -1,958,000 | 4.03 | 6,213,938,071 | 928,940,894 | 3.710 | 2010-07-15 |
| 3636 | 2010-07-16 | 252,346,381 | -425,887 | 4.06 | 6,213,938,071 | 931,158,146 | 3.690 | 2010-07-14 |
| 3637 | 2010-07-15 | 252,772,268 | -216,113 | 4.07 | 6,213,938,071 | 945,368,282 | 3.740 | 2010-07-13 |
| 3638 | 2010-07-14 | 252,988,381 | 5,756,000 | 4.07 | 6,213,938,071 | 956,296,080 | 3.780 | 2010-07-12 |
| 3639 | 2010-07-13 | 247,232,381 | 418,000 | 3.98 | 6,213,938,071 | 939,483,048 | 3.800 | 2010-07-09 |
| 3640 | 2010-07-12 | 246,814,381 | -24,000 | 3.97 | 6,213,938,071 | 910,745,066 | 3.690 | 2010-07-08 |
| 3641 | 2010-07-09 | 246,838,381 | -2,608,000 | 3.97 | 6,213,938,071 | 905,896,858 | 3.670 | 2010-07-07 |
| 3642 | 2010-07-08 | 249,446,381 | 45,914 | 4.01 | 6,213,938,071 | 920,457,146 | 3.690 | 2010-07-06 |
| 3643 | 2010-07-07 | 249,400,467 | 1,840,086 | 4.01 | 6,213,938,071 | 907,817,700 | 3.640 | 2010-07-05 |
| 3644 | 2010-07-06 | 247,560,381 | 594,000 | 3.98 | 6,213,938,071 | 903,595,391 | 3.650 | 2010-07-02 |
| 3645 | 2010-07-05 | 246,966,381 | -610,000 | 3.97 | 6,213,938,071 | 911,305,946 | 3.690 | 2010-06-30 |
| 3646 | 2010-07-02 | 247,576,381 | 1,174,000 | 3.98 | 6,213,938,071 | 928,411,429 | 3.750 | 2010-06-29 |
| 3647 | 2010-06-30 | 246,402,381 | 1,342,000 | 3.97 | 6,213,938,071 | 936,329,048 | 3.800 | 2010-06-28 |
| 3648 | 2010-06-29 | 245,060,381 | 692,000 | 3.94 | 6,213,938,071 | 916,525,825 | 3.740 | 2010-06-25 |
| 3649 | 2010-06-28 | 244,368,381 | 398,000 | 3.93 | 6,213,938,071 | 899,275,642 | 3.680 | 2010-06-24 |
| 3650 | 2010-06-25 | 243,970,381 | 4,429,000 | 3.93 | 6,213,938,071 | 931,966,855 | 3.820 | 2010-06-23 |
| 3651 | 2010-06-24 | 239,541,381 | 22,000 | 3.85 | 6,213,938,071 | 895,884,765 | 3.740 | 2010-06-22 |
| 3652 | 2010-06-23 | 239,519,381 | -4,000 | 3.85 | 6,213,938,071 | 900,592,873 | 3.760 | 2010-06-21 |
| 3653 | 2010-06-22 | 239,523,381 | 200,000 | 3.85 | 6,213,938,071 | 871,865,107 | 3.640 | 2010-06-18 |
| 3654 | 2010-06-21 | 239,323,381 | -414,000 | 3.85 | 6,213,938,071 | 842,418,301 | 3.520 | 2010-06-17 |
| 3655 | 2010-06-18 | 239,737,381 | 192,000 | 3.86 | 6,213,938,071 | 839,080,834 | 3.500 | 2010-06-15 |
| 3656 | 2010-06-17 | 239,545,381 | -54,000 | 3.85 | 6,213,938,071 | 840,804,287 | 3.510 | 2010-06-14 |
| 3657 | 2010-06-15 | 239,599,381 | -490,400 | 3.86 | 6,213,938,071 | 821,825,877 | 3.430 | 2010-06-11 |
| 3658 | 2010-06-14 | 240,089,781 | 8,000 | 3.86 | 6,213,938,071 | 799,498,971 | 3.330 | 2010-06-10 |
| 3659 | 2010-06-11 | 240,081,781 | 3,446,000 | 3.86 | 6,213,938,071 | 804,273,966 | 3.350 | 2010-06-09 |
| 3660 | 2010-06-10 | 236,635,781 | 2,236,000 | 3.81 | 6,213,938,071 | 787,997,151 | 3.330 | 2010-06-08 |
| 3661 | 2010-06-09 | 234,399,781 | 3,022,000 | 3.77 | 6,213,938,071 | 813,367,240 | 3.470 | 2010-06-07 |
| 3662 | 2010-06-08 | 231,377,781 | 3,163,000 | 3.72 | 6,213,938,071 | 830,646,234 | 3.590 | 2010-06-04 |
| 3663 | 2010-06-07 | 228,214,781 | -110,000 | 3.67 | 6,213,938,071 | 832,983,951 | 3.650 | 2010-06-03 |
| 3664 | 2010-06-04 | 228,324,781 | 408,850 | 3.67 | 6,213,938,071 | 821,969,212 | 3.600 | 2010-06-02 |
| 3665 | 2010-06-03 | 227,915,931 | -5,838,000 | 3.67 | 6,213,938,071 | 850,126,423 | 3.730 | 2010-06-01 |
| 3666 | 2010-06-02 | 233,753,931 | 492,000 | 3.76 | 6,213,938,071 | 888,264,938 | 3.800 | 2010-05-31 |
| 3667 | 2010-06-01 | 233,261,931 | -46,000 | 3.75 | 6,213,938,071 | 860,736,525 | 3.690 | 2010-05-28 |
| 3668 | 2010-05-31 | 233,307,931 | 642,000 | 3.75 | 6,213,938,071 | 874,904,741 | 3.750 | 2010-05-27 |
| 3669 | 2010-05-28 | 232,665,931 | 1,792,229 | 3.74 | 6,213,938,071 | 851,557,307 | 3.660 | 2010-05-26 |
| 3670 | 2010-05-27 | 230,873,702 | 65,000 | 3.72 | 6,213,938,071 | 808,057,957 | 3.500 | 2010-05-25 |
| 3671 | 2010-05-26 | 230,808,702 | -1,545,000 | 3.71 | 6,213,938,071 | 833,219,414 | 3.610 | 2010-05-24 |
| 3672 | 2010-05-25 | 232,353,702 | 19,000 | 3.74 | 6,213,938,071 | 834,149,790 | 3.590 | 2010-05-20 |
| 3673 | 2010-05-24 | 232,334,702 | 2,912,150 | 3.74 | 6,213,938,071 | 861,961,744 | 3.710 | 2010-05-19 |
| 3674 | 2010-05-20 | 229,422,552 | 22,000 | 3.69 | 6,213,938,071 | 864,923,021 | 3.770 | 2010-05-18 |
| 3675 | 2010-05-19 | 229,400,552 | 474,000 | 3.69 | 6,213,938,071 | 855,664,059 | 3.730 | 2010-05-17 |
| 3676 | 2010-05-18 | 228,926,552 | -8,000 | 3.68 | 6,213,938,071 | 876,788,694 | 3.830 | 2010-05-14 |
| 3677 | 2010-05-17 | 228,934,552 | 1,852,000 | 3.68 | 6,213,938,071 | 897,423,444 | 3.920 | 2010-05-13 |
| 3678 | 2010-05-14 | 227,082,552 | -836,000 | 3.65 | 6,213,938,071 | 858,372,047 | 3.780 | 2010-05-12 |
| 3679 | 2010-05-13 | 227,918,552 | -56,400 | 3.67 | 6,213,938,071 | 879,765,611 | 3.860 | 2010-05-11 |
| 3680 | 2010-05-12 | 227,974,952 | 607,500 | 3.67 | 6,213,938,071 | 879,983,315 | 3.860 | 2010-05-10 |
| 3681 | 2010-05-11 | 227,367,452 | -40,000 | 3.66 | 6,213,938,071 | 877,638,365 | 3.860 | 2010-05-07 |
| 3682 | 2010-05-10 | 227,407,452 | 98,000 | 3.66 | 6,213,938,071 | 870,970,541 | 3.830 | 2010-05-06 |
| 3683 | 2010-05-07 | 227,309,452 | -1,104,000 | 3.66 | 6,213,938,071 | 902,418,524 | 3.970 | 2010-05-05 |
| 3684 | 2010-05-06 | 228,413,452 | -1,308,000 | 3.68 | 6,213,938,071 | 922,790,346 | 4.040 | 2010-05-04 |
| 3685 | 2010-05-05 | 229,721,452 | -1,042,147 | 3.70 | 6,213,938,071 | 930,371,881 | 4.050 | 2010-05-03 |
| 3686 | 2010-05-04 | 230,763,599 | -236,000 | 3.71 | 6,213,938,071 | 936,900,212 | 4.060 | 2010-04-30 |
| 3687 | 2010-05-03 | 230,999,599 | 260,000 | 3.72 | 6,213,938,071 | 937,858,372 | 4.060 | 2010-04-29 |
| 3688 | 2010-04-30 | 230,739,599 | 246,000 | 3.71 | 6,213,938,071 | 950,647,148 | 4.120 | 2010-04-28 |
| 3689 | 2010-04-29 | 230,493,599 | -1,496,000 | 3.71 | 6,213,938,071 | 961,158,308 | 4.170 | 2010-04-27 |
| 3690 | 2010-04-28 | 231,989,599 | 263,620 | 3.73 | 6,213,938,071 | 1,006,834,860 | 4.340 | 2010-04-26 |
| 3691 | 2010-04-27 | 231,725,979 | -3,382,800 | 3.73 | 6,213,938,071 | 982,518,151 | 4.240 | 2010-04-23 |
| 3692 | 2010-04-26 | 235,108,779 | -4,000 | 3.78 | 6,213,938,071 | 980,403,608 | 4.170 | 2010-04-22 |
| 3693 | 2010-04-23 | 235,112,779 | 222,000 | 3.78 | 6,213,938,071 | 999,229,311 | 4.250 | 2010-04-21 |
| 3694 | 2010-04-22 | 234,890,779 | -4,674,000 | 3.78 | 6,213,938,071 | 981,843,456 | 4.180 | 2010-04-20 |
| 3695 | 2010-04-21 | 239,564,779 | -388,000 | 3.86 | 6,213,938,071 | 977,424,298 | 4.080 | 2010-04-19 |
| 3696 | 2010-04-20 | 239,952,779 | -2,801,499 | 3.86 | 6,213,938,071 | 993,404,505 | 4.140 | 2010-04-16 |
| 3697 | 2010-04-19 | 242,754,278 | -230,000 | 3.91 | 6,213,938,071 | 1,009,857,796 | 4.160 | 2010-04-15 |
| 3698 | 2010-04-16 | 242,984,278 | -1,394,000 | 3.91 | 6,213,938,071 | 1,032,683,182 | 4.250 | 2010-04-14 |
| 3699 | 2010-04-15 | 244,378,278 | -188,000 | 3.93 | 6,213,938,071 | 1,041,051,464 | 4.260 | 2010-04-13 |
| 3700 | 2010-04-14 | 244,566,278 | 668,499 | 3.94 | 6,213,938,071 | 1,027,178,368 | 4.200 | 2010-04-12 |
| 3701 | 2010-04-13 | 243,897,779 | 641,901 | 3.93 | 6,213,938,071 | 1,051,199,427 | 4.310 | 2010-04-09 |
| 3702 | 2010-04-12 | 243,255,878 | -764,000 | 3.91 | 6,213,938,071 | 1,043,567,717 | 4.290 | 2010-04-08 |
| 3703 | 2010-04-09 | 244,019,878 | -258,000 | 3.93 | 6,213,938,071 | 1,098,089,451 | 4.500 | 2010-04-07 |
| 3704 | 2010-04-08 | 244,277,878 | -149,000 | 3.93 | 6,213,938,071 | 1,079,708,221 | 4.420 | 2010-04-01 |
| 3705 | 2010-04-07 | 244,426,878 | -1,122,000 | 3.93 | 6,213,938,071 | 1,026,592,888 | 4.200 | 2010-03-31 |
| 3706 | 2010-04-01 | 245,548,878 | 98,000 | 3.95 | 6,213,938,071 | 1,068,137,619 | 4.350 | 2010-03-30 |
| 3707 | 2010-03-31 | 245,450,878 | 724,000 | 3.95 | 6,213,938,071 | 1,043,166,232 | 4.250 | 2010-03-29 |
| 3708 | 2010-03-30 | 244,726,878 | 2,711,000 | 3.94 | 6,213,438,071 | 1,020,511,081 | 4.170 | 2010-03-26 |
| 3709 | 2010-03-29 | 242,015,878 | -128,000 | 3.90 | 6,213,438,071 | 1,009,206,211 | 4.170 | 2010-03-25 |
| 3710 | 2010-03-26 | 242,143,878 | 4,036,000 | 3.90 | 6,213,438,071 | 1,012,161,410 | 4.180 | 2010-03-24 |
| 3711 | 2010-03-25 | 238,107,878 | 1,140,344 | 3.83 | 6,213,438,071 | 992,909,851 | 4.170 | 2010-03-23 |
| 3712 | 2010-03-24 | 236,967,534 | -274,000 | 3.81 | 6,213,438,071 | 985,784,941 | 4.160 | 2010-03-22 |
| 3713 | 2010-03-23 | 237,241,534 | -966,000 | 3.82 | 6,213,438,071 | 977,435,120 | 4.120 | 2010-03-19 |
| 3714 | 2010-03-22 | 238,207,534 | 396,800 | 3.83 | 6,213,438,071 | 995,707,492 | 4.180 | 2010-03-18 |
| 3715 | 2010-03-19 | 237,810,734 | 17,895 | 3.83 | 6,213,438,071 | 979,780,224 | 4.120 | 2010-03-17 |
| 3716 | 2010-03-18 | 237,792,839 | 493,099 | 3.83 | 6,213,438,071 | 991,596,139 | 4.170 | 2010-03-16 |
| 3717 | 2010-03-17 | 237,299,740 | -2,426,634 | 3.82 | 6,213,438,071 | 994,285,911 | 4.190 | 2010-03-15 |
| 3718 | 2010-03-16 | 239,726,374 | -195 | 3.86 | 6,213,438,071 | 1,016,439,826 | 4.240 | 2010-03-12 |
| 3719 | 2010-03-15 | 239,726,569 | 1,484,000 | 3.86 | 6,213,438,071 | 999,659,793 | 4.170 | 2010-03-11 |
| 3720 | 2010-03-12 | 238,242,569 | -1,967,000 | 3.83 | 6,213,438,071 | 1,005,383,641 | 4.220 | 2010-03-10 |
| 3721 | 2010-03-11 | 240,209,569 | -70,000 | 3.87 | 6,213,438,071 | 980,055,042 | 4.080 | 2010-03-09 |
| 3722 | 2010-03-10 | 240,279,569 | -818,000 | 3.87 | 6,213,438,071 | 975,535,050 | 4.060 | 2010-03-08 |
| 3723 | 2010-03-09 | 241,097,569 | -58,000 | 3.88 | 6,213,438,071 | 978,856,130 | 4.060 | 2010-03-05 |
| 3724 | 2010-03-08 | 241,155,569 | 26,000 | 3.88 | 6,213,438,071 | 979,091,610 | 4.060 | 2010-03-04 |
| 3725 | 2010-03-05 | 241,129,569 | 70,000 | 3.88 | 6,213,438,071 | 983,808,642 | 4.080 | 2010-03-03 |
| 3726 | 2010-03-04 | 241,059,569 | -256,000 | 3.88 | 6,213,438,071 | 966,648,872 | 4.010 | 2010-03-02 |
| 3727 | 2010-03-03 | 241,315,569 | 66,000 | 3.88 | 6,213,438,071 | 960,435,965 | 3.980 | 2010-03-01 |
| 3728 | 2010-03-02 | 241,249,569 | -326,000 | 3.88 | 6,213,438,071 | 950,523,302 | 3.940 | 2010-02-26 |
| 3729 | 2010-03-01 | 241,575,569 | -501,705 | 3.89 | 6,213,438,071 | 942,144,719 | 3.900 | 2010-02-25 |
| 3730 | 2010-02-26 | 242,077,274 | 3,355,000 | 3.90 | 6,213,438,071 | 951,363,687 | 3.930 | 2010-02-24 |
| 3731 | 2010-02-25 | 238,722,274 | 2,958,000 | 3.84 | 6,213,438,071 | 938,178,537 | 3.930 | 2010-02-23 |
| 3732 | 2010-02-24 | 235,764,274 | 132,673 | 3.79 | 6,213,438,071 | 910,050,098 | 3.860 | 2010-02-22 |
| 3733 | 2010-02-23 | 235,631,601 | -70,118 | 3.79 | 6,213,438,071 | 918,963,244 | 3.900 | 2010-02-19 |
| 3734 | 2010-02-22 | 235,701,719 | 40,000 | 3.79 | 6,213,438,071 | 926,307,756 | 3.930 | 2010-02-18 |
| 3735 | 2010-02-19 | 235,661,719 | 611,307 | 3.79 | 6,213,438,071 | 928,507,173 | 3.940 | 2010-02-17 |
| 3736 | 2010-02-18 | 235,050,412 | 124,000 | 3.78 | 6,213,438,071 | 923,748,119 | 3.930 | 2010-02-12 |
| 3737 | 2010-02-17 | 234,926,412 | -1,280,999 | 3.78 | 6,213,438,071 | 909,165,214 | 3.870 | 2010-02-11 |
| 3738 | 2010-02-12 | 236,207,411 | 1,641,293 | 3.80 | 6,213,438,071 | 914,122,681 | 3.870 | 2010-02-10 |
| 3739 | 2010-02-11 | 234,566,118 | 766,003 | 3.78 | 6,213,438,071 | 905,425,215 | 3.860 | 2010-02-09 |
| 3740 | 2010-02-10 | 233,800,115 | -522,000 | 3.76 | 6,213,438,071 | 904,806,445 | 3.870 | 2010-02-08 |
| 3741 | 2010-02-09 | 234,322,115 | -1,402,000 | 3.77 | 6,213,438,071 | 949,004,566 | 4.050 | 2010-02-05 |
| 3742 | 2010-02-08 | 235,724,115 | 324,000 | 3.79 | 6,213,438,071 | 959,397,148 | 4.070 | 2010-02-04 |
| 3743 | 2010-02-05 | 235,400,115 | 2,605,478 | 3.79 | 6,213,438,071 | 1,019,282,498 | 4.330 | 2010-02-03 |
| 3744 | 2010-02-04 | 232,794,637 | 768,035 | 3.75 | 6,213,438,071 | 996,361,046 | 4.280 | 2010-02-02 |
| 3745 | 2010-02-03 | 232,026,602 | 137,500 | 3.73 | 6,213,438,071 | 988,433,325 | 4.260 | 2010-02-01 |
| 3746 | 2010-02-02 | 231,889,102 | -28,950 | 3.73 | 6,213,438,071 | 922,918,626 | 3.980 | 2010-01-29 |
| 3747 | 2010-02-01 | 231,918,052 | 2,695,500 | 3.73 | 6,213,438,071 | 909,118,764 | 3.920 | 2010-01-28 |
| 3748 | 2010-01-29 | 229,222,552 | -722,908 | 3.69 | 6,213,438,071 | 893,967,953 | 3.900 | 2010-01-27 |
| 3749 | 2010-01-28 | 229,945,460 | -1,568,000 | 3.70 | 6,213,438,071 | 917,482,385 | 3.990 | 2010-01-26 |
| 3750 | 2010-01-27 | 231,513,460 | -92,000 | 3.73 | 6,213,438,071 | 935,314,378 | 4.040 | 2010-01-25 |
| 3751 | 2010-01-26 | 231,605,460 | -260,000 | 3.73 | 6,213,438,071 | 944,950,277 | 4.080 | 2010-01-22 |
| 3752 | 2010-01-25 | 231,865,460 | 658,000 | 3.73 | 6,213,438,071 | 962,241,659 | 4.150 | 2010-01-21 |
| 3753 | 2010-01-22 | 231,207,460 | 1,248,974 | 3.72 | 6,213,438,071 | 989,567,929 | 4.280 | 2010-01-20 |
| 3754 | 2010-01-21 | 229,958,486 | -2,198,000 | 3.70 | 6,213,438,071 | 954,327,717 | 4.150 | 2010-01-19 |
| 3755 | 2010-01-20 | 232,156,486 | -1,662,969 | 3.74 | 6,213,438,071 | 965,770,982 | 4.160 | 2010-01-18 |
| 3756 | 2010-01-19 | 233,819,455 | -1,934,105 | 3.76 | 6,213,438,071 | 989,056,295 | 4.230 | 2010-01-15 |
| 3757 | 2010-01-18 | 235,753,560 | -304,000 | 3.79 | 6,213,438,071 | 1,013,740,308 | 4.300 | 2010-01-14 |
| 3758 | 2010-01-15 | 236,057,560 | 154,000 | 3.80 | 6,213,438,071 | 1,038,653,264 | 4.400 | 2010-01-13 |
| 3759 | 2010-01-14 | 235,903,560 | -754,000 | 3.80 | 6,213,438,071 | 1,054,488,913 | 4.470 | 2010-01-12 |
| 3760 | 2010-01-13 | 236,657,560 | -259,095 | 3.81 | 6,213,438,071 | 1,067,325,596 | 4.510 | 2010-01-11 |
| 3761 | 2010-01-12 | 236,916,655 | 304,000 | 3.81 | 6,213,438,071 | 1,075,601,614 | 4.540 | 2010-01-08 |
| 3762 | 2010-01-11 | 236,612,655 | 140,000 | 3.81 | 6,213,438,071 | 1,071,855,327 | 4.530 | 2010-01-07 |
| 3763 | 2010-01-08 | 236,472,655 | -408,000 | 3.81 | 6,213,438,071 | 1,071,221,127 | 4.530 | 2010-01-06 |
| 3764 | 2010-01-07 | 236,880,655 | 1,972,000 | 3.81 | 6,213,438,071 | 1,070,700,561 | 4.520 | 2010-01-05 |
| 3765 | 2010-01-06 | 234,908,655 | -345,338 | 3.78 | 6,213,438,071 | 1,078,230,726 | 4.590 | 2010-01-04 |
| 3766 | 2010-01-05 | 235,253,993 | 544,000 | 3.79 | 6,213,438,071 | 1,053,937,889 | 4.480 | 2009-12-30 |
| 3767 | 2010-01-04 | 234,709,993 | -400,000 | 3.78 | 6,213,438,071 | 1,037,418,169 | 4.420 | 2009-12-29 |
| 3768 | 2009-12-30 | 235,109,993 | -482,706 | 3.78 | 6,213,438,071 | 1,027,430,669 | 4.370 | 2009-12-28 |
| 3769 | 2009-12-29 | 235,592,699 | -1,676,000 | 3.79 | 6,213,438,071 | 1,036,607,876 | 4.400 | 2009-12-23 |
| 3770 | 2009-12-28 | 237,268,699 | -770,000 | 3.82 | 6,213,438,071 | 1,039,236,902 | 4.380 | 2009-12-22 |
| 3771 | 2009-12-23 | 238,038,699 | -152,000 | 3.83 | 6,213,438,071 | 1,021,186,019 | 4.290 | 2009-12-21 |
| 3772 | 2009-12-22 | 238,190,699 | 442,000 | 3.83 | 6,213,438,071 | 1,012,310,471 | 4.250 | 2009-12-18 |
| 3773 | 2009-12-21 | 237,748,699 | 482,500 | 3.83 | 6,213,438,071 | 1,012,809,458 | 4.260 | 2009-12-17 |
| 3774 | 2009-12-18 | 237,266,199 | 490,000 | 3.82 | 6,213,438,071 | 1,013,126,670 | 4.270 | 2009-12-16 |
| 3775 | 2009-12-17 | 236,776,199 | -120,500 | 3.81 | 6,213,438,071 | 1,011,034,370 | 4.270 | 2009-12-15 |
| 3776 | 2009-12-16 | 236,896,699 | 572,000 | 3.81 | 6,213,438,071 | 1,030,500,641 | 4.350 | 2009-12-14 |
| 3777 | 2009-12-15 | 236,324,699 | -1,004,000 | 3.80 | 6,213,438,071 | 1,032,738,935 | 4.370 | 2009-12-11 |
| 3778 | 2009-12-14 | 237,328,699 | -288,000 | 3.82 | 6,213,438,071 | 1,044,246,276 | 4.400 | 2009-12-10 |
| 3779 | 2009-12-11 | 237,616,699 | 134,000 | 3.82 | 6,213,438,071 | 1,043,137,309 | 4.390 | 2009-12-09 |
| 3780 | 2009-12-10 | 237,482,699 | 4,969 | 3.82 | 6,213,438,071 | 1,035,424,568 | 4.360 | 2009-12-08 |
| 3781 | 2009-12-09 | 237,477,730 | -102,000 | 3.82 | 6,213,438,071 | 1,052,026,344 | 4.430 | 2009-12-07 |
| 3782 | 2009-12-08 | 237,579,730 | 152,000 | 3.82 | 6,213,438,071 | 1,035,847,623 | 4.360 | 2009-12-04 |
| 3783 | 2009-12-07 | 237,427,730 | -1,004,370 | 3.82 | 6,213,438,071 | 1,056,553,399 | 4.450 | 2009-12-03 |
| 3784 | 2009-12-04 | 238,432,100 | -540,000 | 3.84 | 6,213,438,071 | 1,061,022,845 | 4.450 | 2009-12-02 |
| 3785 | 2009-12-03 | 238,972,100 | 216,000 | 3.85 | 6,213,438,071 | 1,061,036,124 | 4.440 | 2009-12-01 |
| 3786 | 2009-12-02 | 238,756,100 | -940,000 | 3.84 | 6,213,438,071 | 1,029,038,791 | 4.310 | 2009-11-30 |
| 3787 | 2009-12-01 | 239,696,100 | -4,432,000 | 3.86 | 6,213,438,071 | 1,016,311,464 | 4.240 | 2009-11-27 |
| 3788 | 2009-11-30 | 244,128,100 | 16,000 | 3.93 | 6,213,438,071 | 1,069,281,078 | 4.380 | 2009-11-26 |
| 3789 | 2009-11-27 | 244,112,100 | 82,000 | 3.93 | 6,213,438,071 | 1,066,769,877 | 4.370 | 2009-11-25 |
| 3790 | 2009-11-26 | 244,030,100 | 170,000 | 3.93 | 6,213,438,071 | 1,051,769,731 | 4.310 | 2009-11-24 |
| 3791 | 2009-11-25 | 243,860,100 | 590,000 | 3.92 | 6,213,438,071 | 1,048,598,430 | 4.300 | 2009-11-23 |
| 3792 | 2009-11-24 | 243,270,100 | 1,947,070 | 3.92 | 6,213,438,071 | 1,048,494,131 | 4.310 | 2009-11-20 |
| 3793 | 2009-11-23 | 241,323,030 | 2,334,000 | 3.88 | 6,213,438,071 | 1,059,408,102 | 4.390 | 2009-11-19 |
| 3794 | 2009-11-20 | 238,989,030 | 1,590,930 | 3.85 | 6,213,438,071 | 1,058,721,403 | 4.430 | 2009-11-18 |
| 3795 | 2009-11-19 | 237,398,100 | -230,969 | 3.82 | 6,213,438,071 | 1,037,429,697 | 4.370 | 2009-11-17 |
| 3796 | 2009-11-18 | 237,629,069 | -612,000 | 3.82 | 6,213,438,071 | 1,031,310,159 | 4.340 | 2009-11-16 |
| 3797 | 2009-11-17 | 238,241,069 | -439,956 | 3.83 | 6,213,438,071 | 1,045,878,293 | 4.390 | 2009-11-13 |
| 3798 | 2009-11-16 | 238,681,025 | 566,000 | 3.84 | 6,213,438,071 | 1,066,904,182 | 4.470 | 2009-11-12 |
| 3799 | 2009-11-13 | 238,115,025 | 1,576,000 | 3.83 | 6,213,438,071 | 1,038,181,509 | 4.360 | 2009-11-11 |
| 3800 | 2009-11-12 | 236,539,025 | 623,815 | 3.81 | 6,213,438,071 | 1,010,021,637 | 4.270 | 2009-11-10 |
| 3801 | 2009-11-11 | 235,915,210 | 1,012,000 | 3.80 | 6,213,438,071 | 1,026,231,164 | 4.350 | 2009-11-09 |
| 3802 | 2009-11-10 | 234,903,210 | -73,000 | 3.78 | 6,213,438,071 | 991,291,546 | 4.220 | 2009-11-06 |
| 3803 | 2009-11-09 | 234,976,210 | 1,056,731 | 3.78 | 6,213,438,071 | 977,501,034 | 4.160 | 2009-11-05 |
| 3804 | 2009-11-06 | 233,919,479 | 465,854 | 3.76 | 6,213,438,071 | 984,801,007 | 4.210 | 2009-11-04 |
| 3805 | 2009-11-05 | 233,453,625 | 162,192 | 3.76 | 6,213,438,071 | 975,836,153 | 4.180 | 2009-11-03 |
| 3806 | 2009-11-04 | 233,291,433 | -1,230,000 | 3.75 | 6,213,438,071 | 951,829,047 | 4.080 | 2009-11-02 |
| 3807 | 2009-11-03 | 234,521,433 | -128,146 | 3.77 | 6,213,438,071 | 961,537,875 | 4.100 | 2009-10-30 |
| 3808 | 2009-11-02 | 234,649,579 | -205,600 | 3.78 | 6,213,438,071 | 952,677,291 | 4.060 | 2009-10-29 |
| 3809 | 2009-10-30 | 234,855,179 | 435,054 | 3.78 | 6,213,438,071 | 958,209,130 | 4.080 | 2009-10-28 |
| 3810 | 2009-10-29 | 234,420,125 | -3,760,999 | 3.77 | 6,213,438,071 | 965,810,915 | 4.120 | 2009-10-27 |
| 3811 | 2009-10-28 | 238,181,124 | -2,004,000 | 3.83 | 6,213,438,071 | 1,009,887,966 | 4.240 | 2009-10-23 |
| 3812 | 2009-10-27 | 240,185,124 | 537,833 | 3.87 | 6,213,438,071 | 996,768,265 | 4.150 | 2009-10-22 |
| 3813 | 2009-10-23 | 239,647,291 | 771,166 | 3.86 | 6,213,438,071 | 982,553,893 | 4.100 | 2009-10-21 |
| 3814 | 2009-10-22 | 238,876,125 | 1,754,000 | 3.84 | 6,213,438,071 | 986,558,396 | 4.130 | 2009-10-20 |
| 3815 | 2009-10-21 | 237,122,125 | 600,010 | 3.82 | 6,213,438,071 | 965,087,049 | 4.070 | 2009-10-19 |
| 3816 | 2009-10-20 | 236,522,115 | 4,806,000 | 3.81 | 6,213,438,071 | 965,010,229 | 4.080 | 2009-10-16 |
| 3817 | 2009-10-19 | 231,716,115 | 83,812 | 3.73 | 6,213,438,071 | 954,670,394 | 4.120 | 2009-10-15 |
| 3818 | 2009-10-16 | 231,632,303 | 1,241,200 | 3.73 | 6,213,438,071 | 972,855,673 | 4.200 | 2009-10-14 |
| 3819 | 2009-10-15 | 230,391,103 | -4,557,000 | 3.71 | 6,213,438,071 | 956,123,077 | 4.150 | 2009-10-13 |
| 3820 | 2009-10-14 | 234,948,103 | 2,343,423 | 3.78 | 6,213,438,071 | 946,840,855 | 4.030 | 2009-10-12 |
| 3821 | 2009-10-13 | 232,604,680 | 147,000 | 3.74 | 6,213,438,071 | 928,092,673 | 3.990 | 2009-10-09 |
| 3822 | 2009-10-12 | 232,457,680 | 1,745,900 | 3.74 | 6,213,438,071 | 918,207,836 | 3.950 | 2009-10-08 |
| 3823 | 2009-10-09 | 230,711,780 | 608,000 | 3.71 | 6,213,438,071 | 906,697,295 | 3.930 | 2009-10-07 |
| 3824 | 2009-10-08 | 230,103,780 | 367,802 | 3.70 | 6,213,438,071 | 922,716,158 | 4.010 | 2009-10-06 |
| 3825 | 2009-10-07 | 229,735,978 | 5,756,000 | 3.70 | 6,213,438,071 | 884,483,515 | 3.850 | 2009-10-05 |
| 3826 | 2009-10-06 | 223,979,978 | -2,906,230 | 3.60 | 6,213,438,071 | 862,322,915 | 3.850 | 2009-10-02 |
| 3827 | 2009-10-05 | 226,886,208 | -63,000 | 3.65 | 6,213,438,071 | 866,705,315 | 3.820 | 2009-09-30 |
| 3828 | 2009-10-02 | 226,949,208 | 515,000 | 3.65 | 6,213,438,071 | 869,215,467 | 3.830 | 2009-09-29 |
| 3829 | 2009-09-30 | 226,434,208 | -961,410 | 3.64 | 6,213,438,071 | 837,806,570 | 3.700 | 2009-09-28 |
| 3830 | 2009-09-29 | 227,395,618 | 599,484 | 3.66 | 6,213,438,071 | 861,829,392 | 3.790 | 2009-09-25 |
| 3831 | 2009-09-28 | 226,796,134 | -209,885 | 3.65 | 6,213,438,071 | 875,433,077 | 3.860 | 2009-09-24 |
| 3832 | 2009-09-25 | 227,006,019 | 1,833,413 | 3.65 | 6,213,438,071 | 871,703,113 | 3.840 | 2009-09-23 |
| 3833 | 2009-09-24 | 225,172,606 | -218,000 | 3.62 | 6,213,438,071 | 864,662,807 | 3.840 | 2009-09-22 |
| 3834 | 2009-09-23 | 225,390,606 | 1,975,000 | 3.63 | 6,213,438,071 | 863,246,021 | 3.830 | 2009-09-21 |
| 3835 | 2009-09-22 | 223,415,606 | -3,323,500 | 3.60 | 6,213,438,071 | 855,681,771 | 3.830 | 2009-09-18 |
| 3836 | 2009-09-21 | 226,739,106 | 306,000 | 3.65 | 6,213,438,071 | 879,747,731 | 3.880 | 2009-09-17 |
| 3837 | 2009-09-18 | 226,433,106 | -725,000 | 3.64 | 6,213,438,071 | 871,767,458 | 3.850 | 2009-09-16 |
| 3838 | 2009-09-17 | 227,158,106 | -5,714,991 | 3.66 | 6,213,438,071 | 858,657,641 | 3.780 | 2009-09-15 |
| 3839 | 2009-09-16 | 232,873,097 | -437,500 | 3.75 | 6,213,438,071 | 887,246,500 | 3.810 | 2009-09-14 |
| 3840 | 2009-09-15 | 233,310,597 | -278,138 | 3.75 | 6,213,438,071 | 919,243,752 | 3.940 | 2009-09-11 |
| 3841 | 2009-09-14 | 233,588,735 | 262,710 | 3.76 | 6,213,438,071 | 918,003,729 | 3.930 | 2009-09-10 |
| 3842 | 2009-09-11 | 233,326,025 | -2,001,000 | 3.76 | 6,213,438,071 | 916,971,278 | 3.930 | 2009-09-09 |
| 3843 | 2009-09-10 | 235,327,025 | -680,000 | 3.79 | 6,213,438,071 | 929,541,749 | 3.950 | 2009-09-08 |
| 3844 | 2009-09-09 | 236,007,025 | -1,804,000 | 3.80 | 6,213,438,071 | 915,707,257 | 3.880 | 2009-09-07 |
| 3845 | 2009-09-08 | 237,811,025 | -654,000 | 3.83 | 6,213,438,071 | 903,681,895 | 3.800 | 2009-09-04 |
| 3846 | 2009-09-07 | 238,465,025 | -886,000 | 3.84 | 6,213,438,071 | 910,936,396 | 3.820 | 2009-09-03 |
| 3847 | 2009-09-04 | 239,351,025 | -670,000 | 3.85 | 6,213,438,071 | 909,533,895 | 3.800 | 2009-09-02 |
| 3848 | 2009-09-03 | 240,021,025 | -1,135,000 | 3.86 | 6,213,438,071 | 928,881,367 | 3.870 | 2009-09-01 |
| 3849 | 2009-09-02 | 241,156,025 | 782,000 | 3.88 | 6,213,438,071 | 957,389,419 | 3.970 | 2009-08-31 |
| 3850 | 2009-09-01 | 240,374,025 | -16,000 | 3.87 | 6,213,438,071 | 959,092,360 | 3.990 | 2009-08-28 |
| 3851 | 2009-08-31 | 240,390,025 | 255,638 | 3.87 | 6,213,438,071 | 951,944,499 | 3.960 | 2009-08-27 |
| 3852 | 2009-08-28 | 240,134,387 | -97,471 | 3.86 | 6,213,438,071 | 960,537,548 | 4.000 | 2009-08-26 |
| 3853 | 2009-08-27 | 240,231,858 | -324,529 | 3.87 | 6,213,438,071 | 987,352,936 | 4.110 | 2009-08-25 |
| 3854 | 2009-08-26 | 240,556,387 | -302,000 | 3.87 | 6,213,438,071 | 988,686,751 | 4.110 | 2009-08-24 |
| 3855 | 2009-08-25 | 240,858,387 | -180,000 | 3.88 | 6,213,438,071 | 975,476,467 | 4.050 | 2009-08-21 |
| 3856 | 2009-08-24 | 241,038,387 | 54,136 | 3.88 | 6,213,438,071 | 956,922,396 | 3.970 | 2009-08-20 |
| 3857 | 2009-08-21 | 240,984,251 | -164,000 | 3.88 | 6,213,438,071 | 935,018,894 | 3.880 | 2009-08-19 |
| 3858 | 2009-08-20 | 241,148,251 | 692,000 | 3.88 | 6,213,438,071 | 962,181,521 | 3.990 | 2009-08-18 |
| 3859 | 2009-08-19 | 240,456,251 | 362,000 | 3.87 | 6,213,438,071 | 961,825,004 | 4.000 | 2009-08-17 |
| 3860 | 2009-08-18 | 240,094,251 | -70,000 | 3.86 | 6,213,438,071 | 977,183,602 | 4.070 | 2009-08-14 |
| 3861 | 2009-08-17 | 240,164,251 | -323,709 | 3.88 | 6,192,438,071 | 1,006,288,212 | 4.190 | 2009-08-13 |
| 3862 | 2009-08-14 | 240,487,960 | -186,000 | 3.88 | 6,192,438,071 | 1,022,073,830 | 4.250 | 2009-08-12 |
| 3863 | 2009-08-13 | 240,673,960 | -468,000 | 3.89 | 6,192,438,071 | 1,063,778,903 | 4.420 | 2009-08-11 |
| 3864 | 2009-08-12 | 241,141,960 | -300,184 | 3.89 | 6,192,438,071 | 1,065,847,463 | 4.420 | 2009-08-10 |
| 3865 | 2009-08-11 | 241,442,144 | 864,000 | 3.90 | 6,186,338,071 | 1,050,273,326 | 4.350 | 2009-08-07 |
| 3866 | 2009-08-10 | 240,578,144 | 826,000 | 3.89 | 6,186,338,071 | 1,060,949,615 | 4.410 | 2009-08-06 |
| 3867 | 2009-08-07 | 239,752,144 | -1,186,000 | 3.88 | 6,186,338,071 | 1,045,319,348 | 4.360 | 2009-08-05 |
| 3868 | 2009-08-06 | 240,938,144 | -1,016,000 | 3.89 | 6,186,338,071 | 1,084,221,648 | 4.500 | 2009-08-04 |
| 3869 | 2009-08-05 | 241,954,144 | 4,173,000 | 3.91 | 6,186,338,071 | 1,117,828,145 | 4.620 | 2009-08-03 |
| 3870 | 2009-08-04 | 237,781,144 | -170,000 | 3.84 | 6,186,338,071 | 1,031,970,165 | 4.340 | 2009-07-31 |
| 3871 | 2009-08-03 | 237,951,144 | 268,000 | 3.85 | 6,186,338,071 | 1,027,948,942 | 4.320 | 2009-07-30 |
| 3872 | 2009-07-31 | 237,683,144 | -748,000 | 3.84 | 6,186,338,071 | 1,005,399,699 | 4.230 | 2009-07-29 |
| 3873 | 2009-07-30 | 238,431,144 | -222,000 | 3.85 | 6,186,338,071 | 1,039,559,788 | 4.360 | 2009-07-28 |
| 3874 | 2009-07-29 | 238,653,144 | -1,529,070 | 3.86 | 6,186,338,071 | 1,002,343,205 | 4.200 | 2009-07-27 |
| 3875 | 2009-07-28 | 240,182,214 | -2,274,000 | 3.88 | 6,186,338,071 | 946,317,923 | 3.940 | 2009-07-24 |
| 3876 | 2009-07-27 | 242,456,214 | -692,000 | 3.92 | 6,186,338,071 | 979,523,105 | 4.040 | 2009-07-23 |
| 3877 | 2009-07-24 | 243,148,214 | 298,000 | 3.93 | 6,186,338,071 | 979,887,302 | 4.030 | 2009-07-22 |
| 3878 | 2009-07-23 | 242,850,214 | -776,000 | 3.93 | 6,186,338,071 | 964,115,350 | 3.970 | 2009-07-21 |
| 3879 | 2009-07-22 | 243,626,214 | 202,000 | 3.94 | 6,186,338,071 | 984,249,905 | 4.040 | 2009-07-20 |
| 3880 | 2009-07-21 | 243,424,214 | -464,000 | 3.93 | 6,186,338,071 | 998,039,277 | 4.100 | 2009-07-17 |
| 3881 | 2009-07-20 | 243,888,214 | 426,000 | 3.94 | 6,186,338,071 | 997,502,795 | 4.090 | 2009-07-16 |
| 3882 | 2009-07-17 | 243,462,214 | -1,700,000 | 3.94 | 6,186,338,071 | 971,414,234 | 3.990 | 2009-07-15 |
| 3883 | 2009-07-16 | 245,162,214 | -718,000 | 3.96 | 6,186,338,071 | 963,487,501 | 3.930 | 2009-07-14 |
| 3884 | 2009-07-15 | 245,880,214 | -1,252,000 | 3.97 | 6,186,338,071 | 961,391,637 | 3.910 | 2009-07-13 |
| 3885 | 2009-07-14 | 247,132,214 | 3,960,000 | 3.99 | 6,186,338,071 | 1,003,356,789 | 4.060 | 2009-07-10 |
| 3886 | 2009-07-13 | 243,172,214 | 118,000 | 3.93 | 6,186,338,071 | 962,961,967 | 3.960 | 2009-07-09 |
| 3887 | 2009-07-10 | 243,054,214 | 1,066,000 | 3.93 | 6,186,338,071 | 945,480,892 | 3.890 | 2009-07-08 |
| 3888 | 2009-07-09 | 241,988,214 | -512,000 | 3.91 | 6,186,338,071 | 943,754,035 | 3.900 | 2009-07-07 |
| 3889 | 2009-07-08 | 242,500,214 | 2,328,000 | 3.92 | 6,186,338,071 | 970,000,856 | 4.000 | 2009-07-06 |
| 3890 | 2009-07-07 | 240,172,214 | 124,000 | 3.88 | 6,186,338,071 | 982,304,355 | 4.090 | 2009-07-03 |
| 3891 | 2009-07-06 | 240,048,214 | -288,000 | 3.88 | 6,186,338,071 | 981,797,195 | 4.090 | 2009-07-02 |
| 3892 | 2009-07-03 | 240,336,214 | -960,000 | 3.88 | 6,186,338,071 | 918,084,337 | 3.820 | 2009-06-30 |
| 3893 | 2009-07-02 | 241,296,214 | 370,000 | 3.90 | 6,186,338,071 | 962,771,894 | 3.990 | 2009-06-29 |
| 3894 | 2009-06-30 | 240,926,214 | 408,000 | 3.89 | 6,186,338,071 | 901,064,040 | 3.740 | 2009-06-26 |
| 3895 | 2009-06-29 | 240,518,214 | -844,000 | 3.89 | 6,186,338,071 | 889,917,392 | 3.700 | 2009-06-25 |
| 3896 | 2009-06-26 | 241,362,214 | 840,000 | 3.90 | 6,186,338,071 | 885,799,325 | 3.670 | 2009-06-24 |
| 3897 | 2009-06-25 | 240,522,214 | -2,156,217 | 3.89 | 6,186,338,071 | 858,664,304 | 3.570 | 2009-06-23 |
| 3898 | 2009-06-24 | 242,678,431 | -351,756 | 3.92 | 6,186,338,071 | 900,336,979 | 3.710 | 2009-06-22 |
| 3899 | 2009-06-23 | 243,030,187 | 7,172,000 | 3.93 | 6,186,338,071 | 884,629,881 | 3.640 | 2009-06-19 |
| 3900 | 2009-06-22 | 235,858,187 | -1,264,636 | 3.81 | 6,186,338,071 | 891,543,947 | 3.780 | 2009-06-18 |
| 3901 | 2009-06-19 | 237,122,823 | -4,724,886 | 3.83 | 6,186,338,071 | 851,270,935 | 3.590 | 2009-06-17 |
| 3902 | 2009-06-18 | 241,847,709 | -51,527 | 3.91 | 6,186,338,071 | 894,836,523 | 3.700 | 2009-06-16 |
| 3903 | 2009-06-17 | 241,899,236 | 349,733 | 3.91 | 6,186,338,071 | 919,217,097 | 3.800 | 2009-06-15 |
| 3904 | 2009-06-16 | 241,549,503 | -474,000 | 3.90 | 6,186,338,071 | 946,874,052 | 3.920 | 2009-06-12 |
| 3905 | 2009-06-15 | 242,023,503 | -1,991,000 | 3.91 | 6,186,338,071 | 968,094,012 | 4.000 | 2009-06-11 |
| 3906 | 2009-06-12 | 244,014,503 | -1,062,000 | 3.94 | 6,186,338,071 | 976,058,012 | 4.000 | 2009-06-10 |
| 3907 | 2009-06-11 | 245,076,503 | -420,000 | 3.96 | 6,186,338,071 | 1,002,362,897 | 4.090 | 2009-06-09 |
| 3908 | 2009-06-10 | 245,496,503 | 2,000 | 3.97 | 6,186,338,071 | 996,715,802 | 4.060 | 2009-06-08 |
| 3909 | 2009-06-09 | 245,494,503 | 2,676,000 | 3.97 | 6,186,338,071 | 1,008,982,407 | 4.110 | 2009-06-05 |
| 3910 | 2009-06-08 | 242,818,503 | -1,548,000 | 3.93 | 6,186,338,071 | 983,414,937 | 4.050 | 2009-06-04 |
| 3911 | 2009-06-05 | 244,366,503 | -7,272,473 | 3.95 | 6,186,338,071 | 1,026,339,313 | 4.200 | 2009-06-03 |
| 3912 | 2009-06-04 | 251,638,976 | -9,344,724 | 4.07 | 6,186,338,071 | 1,074,498,428 | 4.270 | 2009-06-02 |
| 3913 | 2009-06-03 | 260,983,700 | 1,870,000 | 4.22 | 6,186,338,071 | 1,075,252,844 | 4.120 | 2009-06-01 |
| 3914 | 2009-06-02 | 259,113,700 | 1,780,000 | 4.19 | 6,186,338,071 | 1,013,134,567 | 3.910 | 2009-05-29 |
| 3915 | 2009-06-01 | 257,333,700 | 704,000 | 4.16 | 6,186,338,071 | 980,441,397 | 3.810 | 2009-05-27 |
| 3916 | 2009-05-29 | 256,629,700 | -480,334 | 4.15 | 6,186,338,071 | 982,891,751 | 3.830 | 2009-05-26 |
| 3917 | 2009-05-27 | 257,110,034 | 561,906 | 4.16 | 6,186,338,071 | 995,015,832 | 3.870 | 2009-05-25 |
| 3918 | 2009-05-26 | 256,548,128 | -32,199,400 | 4.15 | 6,186,338,071 | 949,228,074 | 3.700 | 2009-05-22 |
| 3919 | 2009-05-25 | 288,747,528 | 7,136,061 | 4.67 | 6,186,338,071 | 990,404,021 | 3.430 | 2009-05-21 |
| 3920 | 2009-05-22 | 281,611,467 | -1,600,000 | 4.55 | 6,186,338,071 | 960,295,102 | 3.410 | 2009-05-20 |
| 3921 | 2009-05-21 | 283,211,467 | -2,620,000 | 4.58 | 6,186,338,071 | 968,583,217 | 3.420 | 2009-05-19 |
| 3922 | 2009-05-20 | 285,831,467 | 58,829 | 4.62 | 6,186,338,071 | 991,835,190 | 3.470 | 2009-05-18 |
| 3923 | 2009-05-19 | 285,772,638 | -2,389,000 | 4.62 | 6,186,338,071 | 1,003,061,959 | 3.510 | 2009-05-15 |
| 3924 | 2009-05-18 | 288,161,638 | 7,188,370 | 4.66 | 6,186,338,071 | 948,051,789 | 3.290 | 2009-05-14 |
| 3925 | 2009-05-15 | 280,973,268 | -2,058,707 | 4.54 | 6,186,338,071 | 907,543,656 | 3.230 | 2009-05-13 |
| 3926 | 2009-05-13 | 283,031,975 | 304,000 | 4.58 | 6,186,338,071 | 922,684,239 | 3.260 | 2009-05-11 |
| 3927 | 2009-05-12 | 282,727,975 | -1,891,000 | 4.57 | 6,186,338,071 | 944,311,437 | 3.340 | 2009-05-08 |
| 3928 | 2009-05-11 | 284,618,975 | -7,380,200 | 4.60 | 6,186,338,071 | 944,934,997 | 3.320 | 2009-05-07 |
| 3929 | 2009-05-08 | 291,999,175 | -349,800 | 4.72 | 6,186,338,071 | 995,717,187 | 3.410 | 2009-05-06 |
| 3930 | 2009-05-07 | 292,348,975 | 1,028,000 | 4.73 | 6,186,338,071 | 979,369,066 | 3.350 | 2009-05-05 |
| 3931 | 2009-05-06 | 291,320,975 | -1,516,000 | 4.71 | 6,186,338,071 | 970,098,847 | 3.330 | 2009-05-04 |
| 3932 | 2009-05-05 | 292,836,975 | -698,000 | 4.73 | 6,186,338,071 | 942,935,060 | 3.220 | 2009-04-30 |
| 3933 | 2009-05-04 | 293,534,975 | -1,188,669 | 4.74 | 6,186,338,071 | 939,311,920 | 3.200 | 2009-04-29 |
| 3934 | 2009-04-30 | 294,723,644 | 1,288,369 | 4.78 | 6,170,838,071 | 928,379,479 | 3.150 | 2009-04-28 |
| 3935 | 2009-04-29 | 293,435,275 | -20,000 | 4.76 | 6,170,838,071 | 941,927,233 | 3.210 | 2009-04-27 |
| 3936 | 2009-04-28 | 293,455,275 | 524,000 | 4.76 | 6,170,838,071 | 968,402,408 | 3.300 | 2009-04-24 |
| 3937 | 2009-04-27 | 292,931,275 | 42,000 | 4.75 | 6,166,838,071 | 966,673,208 | 3.300 | 2009-04-23 |
| 3938 | 2009-04-24 | 292,889,275 | -28,000 | 4.75 | 6,163,838,071 | 957,747,929 | 3.270 | 2009-04-22 |
| 3939 | 2009-04-23 | 292,917,275 | -152,663 | 4.75 | 6,163,838,071 | 1,007,635,426 | 3.440 | 2009-04-21 |
| 3940 | 2009-04-22 | 293,069,938 | 37,705,166 | 4.75 | 6,163,838,071 | 1,014,021,985 | 3.460 | 2009-04-20 |
| 3941 | 2009-04-21 | 255,364,772 | 4,837,496 | 4.14 | 6,162,388,071 | 840,150,100 | 3.290 | 2009-04-17 |
| 3942 | 2009-04-20 | 250,527,276 | 2,230,710 | 4.07 | 6,162,388,071 | 874,340,193 | 3.490 | 2009-04-16 |
| 3943 | 2009-04-17 | 248,296,566 | 40,000 | 4.03 | 6,162,388,071 | 876,486,878 | 3.530 | 2009-04-15 |
| 3944 | 2009-04-16 | 248,256,566 | -1,688,000 | 4.03 | 6,162,388,071 | 844,072,324 | 3.400 | 2009-04-14 |
| 3945 | 2009-04-15 | 249,944,566 | -38,757,999 | 4.06 | 6,162,388,071 | 834,814,850 | 3.340 | 2009-04-09 |
| 3946 | 2009-04-14 | 288,702,565 | -850,209 | 4.68 | 6,162,388,071 | 952,718,465 | 3.300 | 2009-04-08 |
| 3947 | 2009-04-09 | 289,552,774 | 5,402,807 | 4.70 | 6,162,388,071 | 964,210,737 | 3.330 | 2009-04-07 |
| 3948 | 2009-04-08 | 284,149,967 | 1,888,578 | 4.61 | 6,162,388,071 | 909,279,894 | 3.200 | 2009-04-06 |
| 3949 | 2009-04-07 | 282,261,389 | 1,924,889 | 4.58 | 6,162,388,071 | 900,413,831 | 3.190 | 2009-04-03 |
| 3950 | 2009-04-06 | 280,336,500 | -2,142,000 | 4.55 | 6,162,388,071 | 891,470,070 | 3.180 | 2009-04-02 |
| 3951 | 2009-04-03 | 282,478,500 | -2,192,000 | 4.58 | 6,162,388,071 | 881,332,920 | 3.120 | 2009-04-01 |
| 3952 | 2009-04-02 | 284,670,500 | -348,000 | 4.62 | 6,162,388,071 | 888,171,960 | 3.120 | 2009-03-31 |
| 3953 | 2009-04-01 | 285,018,500 | -94,000 | 4.63 | 6,162,388,071 | 880,707,165 | 3.090 | 2009-03-30 |
| 3954 | 2009-03-31 | 285,112,500 | 8,510 | 4.63 | 6,162,388,071 | 880,997,625 | 3.090 | 2009-03-27 |
| 3955 | 2009-03-30 | 285,103,990 | 3,157,670 | 4.63 | 6,162,388,071 | 889,524,449 | 3.120 | 2009-03-26 |
| 3956 | 2009-03-27 | 281,946,320 | 732,000 | 4.58 | 6,162,388,071 | 876,853,055 | 3.110 | 2009-03-25 |
| 3957 | 2009-03-26 | 281,214,320 | 26,000 | 4.56 | 6,162,388,071 | 880,200,822 | 3.130 | 2009-03-24 |
| 3958 | 2009-03-25 | 281,188,320 | -314,000 | 4.56 | 6,162,388,071 | 888,555,091 | 3.160 | 2009-03-23 |
| 3959 | 2009-03-24 | 281,502,320 | -200,000 | 4.57 | 6,162,388,071 | 869,842,169 | 3.090 | 2009-03-20 |
| 3960 | 2009-03-23 | 281,702,320 | -4,000 | 4.57 | 6,162,388,071 | 898,630,401 | 3.190 | 2009-03-19 |
| 3961 | 2009-03-20 | 281,706,320 | 174,000 | 4.57 | 6,162,388,071 | 887,374,908 | 3.150 | 2009-03-18 |
| 3962 | 2009-03-19 | 281,532,320 | -184,000 | 4.57 | 6,162,388,071 | 895,272,778 | 3.180 | 2009-03-17 |
| 3963 | 2009-03-18 | 281,716,320 | -130,000 | 4.57 | 6,162,388,071 | 876,137,755 | 3.110 | 2009-03-16 |
| 3964 | 2009-03-17 | 281,846,320 | 772,000 | 4.57 | 6,162,388,071 | 887,815,908 | 3.150 | 2009-03-13 |
| 3965 | 2009-03-16 | 281,074,320 | -1,626,000 | 4.56 | 6,162,388,071 | 874,141,135 | 3.110 | 2009-03-12 |
| 3966 | 2009-03-13 | 282,700,320 | -18,000 | 4.59 | 6,162,388,071 | 896,160,014 | 3.170 | 2009-03-11 |
| 3967 | 2009-03-12 | 282,718,320 | 4,354,000 | 4.59 | 6,162,388,071 | 904,698,624 | 3.200 | 2009-03-10 |
| 3968 | 2009-03-11 | 278,364,320 | 2,549,669 | 4.52 | 6,162,388,071 | 860,145,749 | 3.090 | 2009-03-09 |
| 3969 | 2009-03-10 | 275,814,651 | 212,000 | 4.48 | 6,162,388,071 | 874,332,444 | 3.170 | 2009-03-06 |
| 3970 | 2009-03-09 | 275,602,651 | -248,000 | 4.47 | 6,162,388,071 | 884,684,510 | 3.210 | 2009-03-05 |
| 3971 | 2009-03-06 | 275,850,651 | -616,169 | 4.48 | 6,161,388,071 | 855,137,018 | 3.100 | 2009-03-04 |
| 3972 | 2009-03-05 | 276,466,820 | -326,488 | 4.49 | 6,161,388,071 | 829,400,460 | 3.000 | 2009-03-03 |
| 3973 | 2009-03-04 | 276,793,308 | 296,000 | 4.49 | 6,161,388,071 | 852,523,389 | 3.080 | 2009-03-02 |
| 3974 | 2009-03-03 | 276,497,308 | -873,344 | 4.49 | 6,161,388,071 | 901,381,224 | 3.260 | 2009-02-27 |
| 3975 | 2009-03-02 | 277,370,652 | -1,524,827 | 4.50 | 6,161,388,071 | 893,133,499 | 3.220 | 2009-02-26 |
| 3976 | 2009-02-27 | 278,895,479 | -8,886,960 | 4.53 | 6,161,388,071 | 948,244,629 | 3.400 | 2009-02-25 |
| 3977 | 2009-02-26 | 287,782,439 | -4,382,024 | 4.67 | 6,161,388,071 | 935,292,927 | 3.250 | 2009-02-24 |
| 3978 | 2009-02-25 | 292,164,463 | 116,000 | 4.74 | 6,161,388,071 | 978,750,951 | 3.350 | 2009-02-23 |
| 3979 | 2009-02-24 | 292,048,463 | -1,540,000 | 4.74 | 6,161,388,071 | 943,316,535 | 3.230 | 2009-02-20 |
| 3980 | 2009-02-23 | 293,588,463 | -1,378,000 | 4.76 | 6,161,388,071 | 954,162,505 | 3.250 | 2009-02-19 |
| 3981 | 2009-02-20 | 294,966,463 | 676,000 | 4.79 | 6,161,388,071 | 964,540,334 | 3.270 | 2009-02-18 |
| 3982 | 2009-02-19 | 294,290,463 | 52,000 | 4.78 | 6,161,388,071 | 915,243,340 | 3.110 | 2009-02-17 |
| 3983 | 2009-02-18 | 294,238,463 | 556,000 | 4.78 | 6,161,388,071 | 903,312,081 | 3.070 | 2009-02-16 |
| 3984 | 2009-02-17 | 293,682,463 | -1,466,000 | 4.77 | 6,161,388,071 | 910,415,635 | 3.100 | 2009-02-13 |
| 3985 | 2009-02-13 | 295,148,463 | -1,582,000 | 4.79 | 6,161,388,071 | 929,717,658 | 3.150 | 2009-02-11 |
| 3986 | 2009-02-12 | 296,730,463 | -924,000 | 4.82 | 6,161,388,071 | 922,831,740 | 3.110 | 2009-02-10 |
| 3987 | 2009-02-11 | 297,654,463 | -626,000 | 4.83 | 6,161,388,071 | 925,705,380 | 3.110 | 2009-02-09 |
| 3988 | 2009-02-10 | 298,280,463 | 72,000 | 4.84 | 6,161,388,071 | 951,514,677 | 3.190 | 2009-02-06 |
| 3989 | 2009-02-09 | 298,208,463 | -450,000 | 4.84 | 6,161,388,071 | 909,535,812 | 3.050 | 2009-02-05 |
| 3990 | 2009-02-06 | 298,658,463 | 792,801 | 4.85 | 6,161,388,071 | 901,948,558 | 3.020 | 2009-02-04 |
| 3991 | 2009-02-05 | 297,865,662 | 821,468 | 4.83 | 6,161,388,071 | 896,575,643 | 3.010 | 2009-02-03 |
| 3992 | 2009-02-04 | 297,044,194 | 854,000 | 4.82 | 6,161,388,071 | 905,984,792 | 3.050 | 2009-02-02 |
| 3993 | 2009-02-03 | 296,190,194 | -951,146 | 4.81 | 6,161,388,071 | 885,608,680 | 2.990 | 2009-01-30 |
| 3994 | 2009-02-02 | 297,141,340 | -3,574,300 | 4.82 | 6,161,388,071 | 864,681,299 | 2.910 | 2009-01-29 |
| 3995 | 2009-01-30 | 300,715,640 | 2,004,000 | 4.88 | 6,161,388,071 | 920,189,858 | 3.060 | 2009-01-23 |
| 3996 | 2009-01-29 | 298,711,640 | 554,000 | 4.85 | 6,161,388,071 | 926,006,084 | 3.100 | 2009-01-22 |
| 3997 | 2009-01-23 | 298,157,640 | 1,638,000 | 4.84 | 6,161,388,071 | 942,178,142 | 3.160 | 2009-01-21 |
| 3998 | 2009-01-22 | 296,519,640 | 467,301 | 4.81 | 6,161,388,071 | 937,002,062 | 3.160 | 2009-01-20 |
| 3999 | 2009-01-21 | 296,052,339 | 1,621,190 | 4.80 | 6,161,388,071 | 971,051,672 | 3.280 | 2009-01-19 |
| 4000 | 2009-01-20 | 294,431,149 | 403,050 | 4.78 | 6,161,388,071 | 939,235,365 | 3.190 | 2009-01-16 |
| 4001 | 2009-01-19 | 294,028,099 | 1,200,730 | 4.77 | 6,161,388,071 | 949,710,760 | 3.230 | 2009-01-15 |
| 4002 | 2009-01-16 | 292,827,369 | 2,122,730 | 4.75 | 6,161,388,071 | 978,043,412 | 3.340 | 2009-01-14 |
| 4003 | 2009-01-15 | 290,704,639 | -4,294,422 | 4.72 | 6,161,388,071 | 895,370,288 | 3.080 | 2009-01-13 |
| 4004 | 2009-01-14 | 294,999,061 | 429,899 | 4.79 | 6,161,388,071 | 914,497,089 | 3.100 | 2009-01-12 |
| 4005 | 2009-01-13 | 294,569,162 | 2,908,563 | 4.78 | 6,161,388,071 | 922,001,477 | 3.130 | 2009-01-09 |
| 4006 | 2009-01-12 | 291,660,599 | 1,373,000 | 4.73 | 6,161,388,071 | 892,481,433 | 3.060 | 2009-01-08 |
| 4007 | 2009-01-09 | 290,287,599 | 591,900 | 4.71 | 6,161,388,071 | 888,280,053 | 3.060 | 2009-01-07 |
| 4008 | 2009-01-08 | 289,695,699 | 172,000 | 4.70 | 6,161,388,071 | 938,614,065 | 3.240 | 2009-01-06 |
| 4009 | 2009-01-07 | 289,523,699 | 2,722,000 | 4.70 | 6,161,388,071 | 926,475,837 | 3.200 | 2009-01-05 |
| 4010 | 2009-01-06 | 286,801,699 | -474,339 | 4.65 | 6,161,388,071 | 880,481,216 | 3.070 | 2009-01-02 |
| 4011 | 2009-01-05 | 287,276,038 | 595,731 | 4.66 | 6,161,388,071 | 893,428,478 | 3.110 | 2008-12-30 |
| 4012 | 2009-01-02 | 286,680,307 | 357,803 | 4.65 | 6,161,388,071 | 903,042,967 | 3.150 | 2008-12-29 |
| 4013 | 2008-12-30 | 286,322,504 | 786,057 | 4.65 | 6,161,388,071 | 867,557,187 | 3.030 | 2008-12-23 |
| 4014 | 2008-12-29 | 285,536,447 | 56,000 | 4.63 | 6,161,388,071 | 890,873,715 | 3.120 | 2008-12-22 |
| 4015 | 2008-12-23 | 285,480,447 | 1,716,856 | 4.63 | 6,161,388,071 | 856,441,341 | 3.000 | 2008-12-19 |
| 4016 | 2008-12-22 | 283,763,591 | 1,465,953 | 4.61 | 6,161,388,071 | 879,667,132 | 3.100 | 2008-12-18 |
| 4017 | 2008-12-19 | 282,297,638 | 2,433,260 | 4.58 | 6,161,388,071 | 908,998,394 | 3.220 | 2008-12-17 |
| 4018 | 2008-12-18 | 279,864,378 | -1,848,000 | 4.54 | 6,161,388,071 | 750,036,533 | 2.680 | 2008-12-16 |
| 4019 | 2008-12-17 | 281,712,378 | 374,303 | 4.57 | 6,161,388,071 | 740,903,554 | 2.630 | 2008-12-15 |
| 4020 | 2008-12-16 | 281,338,075 | -563,803 | 4.57 | 6,161,388,071 | 683,651,522 | 2.430 | 2008-12-12 |
| 4021 | 2008-12-15 | 281,901,878 | -2,988,545 | 4.58 | 6,161,388,071 | 749,858,995 | 2.660 | 2008-12-11 |
| 4022 | 2008-12-12 | 284,890,423 | -2,163,948 | 4.62 | 6,161,388,071 | 774,901,951 | 2.720 | 2008-12-10 |
| 4023 | 2008-12-11 | 287,054,371 | -578,775 | 4.66 | 6,161,388,071 | 775,046,802 | 2.700 | 2008-12-09 |
| 4024 | 2008-12-10 | 287,633,146 | -1,719,225 | 4.67 | 6,161,388,071 | 779,485,826 | 2.710 | 2008-12-08 |
| 4025 | 2008-12-09 | 289,352,371 | -383,326 | 4.70 | 6,161,388,071 | 769,677,307 | 2.660 | 2008-12-05 |
| 4026 | 2008-12-08 | 289,735,697 | -1,834,000 | 4.70 | 6,161,388,071 | 767,799,597 | 2.650 | 2008-12-04 |
| 4027 | 2008-12-05 | 291,569,697 | 2,400,000 | 4.73 | 6,161,388,071 | 813,479,455 | 2.790 | 2008-12-03 |
| 4028 | 2008-12-04 | 289,169,697 | 818,282 | 4.69 | 6,161,388,071 | 763,408,000 | 2.640 | 2008-12-02 |
| 4029 | 2008-12-03 | 288,351,415 | 180,222 | 4.68 | 6,161,388,071 | 749,713,679 | 2.600 | 2008-12-01 |
| 4030 | 2008-12-02 | 288,171,193 | 168,000 | 4.68 | 6,161,388,071 | 737,718,254 | 2.560 | 2008-11-28 |
| 4031 | 2008-12-01 | 288,003,193 | 986,400 | 4.67 | 6,161,388,071 | 731,528,110 | 2.540 | 2008-11-27 |
| 4032 | 2008-11-28 | 287,016,793 | -318,388 | 4.66 | 6,161,388,071 | 729,022,654 | 2.540 | 2008-11-26 |
| 4033 | 2008-11-27 | 287,335,181 | 570,388 | 4.66 | 6,161,388,071 | 712,591,249 | 2.480 | 2008-11-25 |
| 4034 | 2008-11-26 | 286,764,793 | 531,214 | 4.65 | 6,161,388,071 | 736,985,518 | 2.570 | 2008-11-24 |
| 4035 | 2008-11-25 | 286,233,579 | -5,862,910 | 4.65 | 6,161,388,071 | 644,025,553 | 2.250 | 2008-11-21 |
| 4036 | 2008-11-24 | 292,096,489 | 2,216,424 | 4.74 | 6,161,388,071 | 663,059,030 | 2.270 | 2008-11-20 |
| 4037 | 2008-11-21 | 289,880,065 | -2,122,000 | 4.70 | 6,161,388,071 | 678,319,352 | 2.340 | 2008-11-19 |
| 4038 | 2008-11-20 | 292,002,065 | -266,000 | 4.74 | 6,161,388,071 | 692,044,894 | 2.370 | 2008-11-18 |
| 4039 | 2008-11-19 | 292,268,065 | 318,000 | 4.74 | 6,161,388,071 | 689,752,633 | 2.360 | 2008-11-17 |
| 4040 | 2008-11-18 | 291,950,065 | -1,518,000 | 4.74 | 6,161,388,071 | 662,726,648 | 2.270 | 2008-11-14 |
| 4041 | 2008-11-17 | 293,468,065 | 880,000 | 4.76 | 6,161,388,071 | 689,649,953 | 2.350 | 2008-11-13 |
| 4042 | 2008-11-14 | 292,588,065 | -5,696,000 | 4.75 | 6,161,388,071 | 699,285,475 | 2.390 | 2008-11-12 |
| 4043 | 2008-11-13 | 298,284,065 | 1,681,005 | 4.84 | 6,161,388,071 | 760,624,366 | 2.550 | 2008-11-11 |
| 4044 | 2008-11-12 | 296,603,060 | 4,516,406 | 4.81 | 6,161,388,071 | 800,828,262 | 2.700 | 2008-11-10 |
| 4045 | 2008-11-11 | 292,086,654 | 1,412,000 | 4.74 | 6,161,388,071 | 695,166,237 | 2.380 | 2008-11-07 |
| 4046 | 2008-11-10 | 290,674,654 | 36,700 | 4.72 | 6,161,388,071 | 680,178,690 | 2.340 | 2008-11-06 |
| 4047 | 2008-11-07 | 290,637,954 | 1,362,100 | 4.72 | 6,161,388,071 | 717,875,746 | 2.470 | 2008-11-05 |
| 4048 | 2008-11-06 | 289,275,854 | -3,220,800 | 4.69 | 6,161,388,071 | 659,548,947 | 2.280 | 2008-11-04 |
| 4049 | 2008-11-05 | 292,496,654 | 5,057,387 | 4.75 | 6,161,388,071 | 614,242,973 | 2.100 | 2008-11-03 |
| 4050 | 2008-11-04 | 287,439,267 | 1,750,000 | 4.67 | 6,161,388,071 | 661,110,314 | 2.300 | 2008-10-31 |
| 4051 | 2008-11-03 | 285,689,267 | -750,000 | 4.64 | 6,161,388,071 | 614,231,924 | 2.150 | 2008-10-30 |
| 4052 | 2008-10-31 | 286,439,267 | -1,019,000 | 4.65 | 6,161,388,071 | 601,522,461 | 2.100 | 2008-10-29 |
| 4053 | 2008-10-30 | 287,458,267 | 1,471,363 | 4.67 | 6,161,388,071 | 612,286,109 | 2.130 | 2008-10-28 |
| 4054 | 2008-10-29 | 285,986,904 | -270,000 | 4.64 | 6,161,388,071 | 517,636,296 | 1.810 | 2008-10-27 |
| 4055 | 2008-10-28 | 286,256,904 | -14,659,589 | 4.65 | 6,161,388,071 | 538,162,980 | 1.880 | 2008-10-24 |
| 4056 | 2008-10-27 | 300,916,493 | -2,232,127 | 4.88 | 6,161,388,071 | 520,585,533 | 1.730 | 2008-10-23 |
| 4057 | 2008-10-24 | 303,148,620 | -15,049 | 4.92 | 6,161,388,071 | 503,226,709 | 1.660 | 2008-10-22 |
| 4058 | 2008-10-23 | 303,163,669 | -394,000 | 4.92 | 6,161,388,071 | 524,473,147 | 1.730 | 2008-10-21 |
| 4059 | 2008-10-22 | 303,557,669 | 4,000 | 4.93 | 6,161,388,071 | 522,119,191 | 1.720 | 2008-10-20 |
| 4060 | 2008-10-21 | 303,553,669 | -1,965,419 | 4.93 | 6,161,388,071 | 506,934,627 | 1.670 | 2008-10-17 |
| 4061 | 2008-10-20 | 305,519,088 | -502,000 | 4.96 | 6,161,388,071 | 549,934,358 | 1.800 | 2008-10-16 |
| 4062 | 2008-10-17 | 306,021,088 | 334,000 | 4.97 | 6,161,388,071 | 602,861,543 | 1.970 | 2008-10-15 |
| 4063 | 2008-10-16 | 305,687,088 | 9,068,000 | 4.96 | 6,161,388,071 | 580,805,467 | 1.900 | 2008-10-14 |
| 4064 | 2008-10-15 | 296,619,088 | 5,874,000 | 4.81 | 6,161,388,071 | 548,745,313 | 1.850 | 2008-10-13 |
| 4065 | 2008-10-14 | 290,745,088 | -2,176,000 | 4.72 | 6,161,388,071 | 508,803,904 | 1.750 | 2008-10-10 |
| 4066 | 2008-10-13 | 292,921,088 | -3,776,000 | 4.75 | 6,161,388,071 | 533,116,380 | 1.820 | 2008-10-09 |
| 4067 | 2008-10-10 | 296,697,088 | 552,000 | 4.82 | 6,161,388,071 | 563,724,467 | 1.900 | 2008-10-08 |
| 4068 | 2008-10-09 | 296,145,088 | 818,948 | 4.81 | 6,161,388,071 | 633,750,488 | 2.140 | 2008-10-06 |
| 4069 | 2008-10-08 | 295,326,140 | 3,069,276 | 4.79 | 6,161,388,071 | 643,810,985 | 2.180 | 2008-10-03 |
| 4070 | 2008-10-06 | 292,256,864 | -5,146,000 | 4.74 | 6,161,388,071 | 584,513,728 | 2.000 | 2008-10-02 |
| 4071 | 2008-10-03 | 297,402,864 | 670,714 | 4.83 | 6,161,388,071 | 535,325,155 | 1.800 | 2008-09-30 |
| 4072 | 2008-10-02 | 296,732,150 | -892,000 | 4.82 | 6,161,388,071 | 605,333,586 | 2.040 | 2008-09-29 |
| 4073 | 2008-09-30 | 297,624,150 | -324,000 | 4.83 | 6,161,388,071 | 657,749,372 | 2.210 | 2008-09-26 |
| 4074 | 2008-09-29 | 297,948,150 | 988,000 | 4.84 | 6,161,388,071 | 658,465,412 | 2.210 | 2008-09-25 |
| 4075 | 2008-09-26 | 296,960,150 | 920,000 | 4.82 | 6,161,388,071 | 641,433,924 | 2.160 | 2008-09-24 |
| 4076 | 2008-09-25 | 296,040,150 | 438,000 | 4.80 | 6,161,388,071 | 657,209,133 | 2.220 | 2008-09-23 |
| 4077 | 2008-09-24 | 295,602,150 | 5,974,000 | 4.80 | 6,161,388,071 | 682,840,967 | 2.310 | 2008-09-22 |
| 4078 | 2008-09-23 | 289,628,150 | 3,380,000 | 4.70 | 6,161,388,071 | 666,144,745 | 2.300 | 2008-09-19 |
| 4079 | 2008-09-22 | 286,248,150 | 4,344,000 | 4.65 | 6,161,388,071 | 641,195,856 | 2.240 | 2008-09-18 |
| 4080 | 2008-09-19 | 281,904,150 | 1,347,286 | 4.58 | 6,161,388,071 | 648,379,545 | 2.300 | 2008-09-17 |
| 4081 | 2008-09-18 | 280,556,864 | -316,000 | 4.55 | 6,161,388,071 | 631,252,944 | 2.250 | 2008-09-16 |
| 4082 | 2008-09-17 | 280,872,864 | -14,000 | 4.56 | 6,161,388,071 | 631,963,944 | 2.250 | 2008-09-12 |
| 4083 | 2008-09-16 | 280,886,864 | 650,000 | 4.56 | 6,161,388,071 | 626,377,707 | 2.230 | 2008-09-11 |
| 4084 | 2008-09-12 | 280,236,864 | -908,000 | 4.55 | 6,161,388,071 | 652,951,893 | 2.330 | 2008-09-10 |
| 4085 | 2008-09-11 | 281,144,864 | 670,000 | 4.56 | 6,161,388,071 | 669,124,776 | 2.380 | 2008-09-09 |
| 4086 | 2008-09-10 | 280,474,864 | 25,456,000 | 4.55 | 6,161,388,071 | 670,334,925 | 2.390 | 2008-09-08 |
| 4087 | 2008-09-09 | 255,018,864 | -140,000 | 4.14 | 6,161,388,071 | 601,844,519 | 2.360 | 2008-09-05 |
| 4088 | 2008-09-08 | 255,158,864 | 4,854,000 | 4.14 | 6,161,388,071 | 612,381,274 | 2.400 | 2008-09-04 |
| 4089 | 2008-09-05 | 250,304,864 | -150,000 | 4.06 | 6,161,388,071 | 598,228,625 | 2.390 | 2008-09-03 |
| 4090 | 2008-09-04 | 250,454,864 | 1,914,000 | 4.06 | 6,161,388,071 | 636,155,355 | 2.540 | 2008-09-02 |
| 4091 | 2008-09-03 | 248,540,864 | 225,887 | 4.03 | 6,161,388,071 | 651,177,064 | 2.620 | 2008-09-01 |
| 4092 | 2008-09-02 | 248,314,977 | -142,000 | 4.03 | 6,161,388,071 | 663,000,989 | 2.670 | 2008-08-29 |
| 4093 | 2008-09-01 | 248,456,977 | 302,000 | 4.03 | 6,161,388,071 | 670,833,838 | 2.700 | 2008-08-28 |
| 4094 | 2008-08-29 | 248,154,977 | -352,000 | 4.03 | 6,152,388,071 | 670,018,438 | 2.700 | 2008-08-27 |
| 4095 | 2008-08-28 | 248,506,977 | -514,000 | 4.04 | 6,152,388,071 | 678,424,047 | 2.730 | 2008-08-26 |
| 4096 | 2008-08-26 | 249,020,977 | 502,000 | 4.05 | 6,152,388,071 | 674,846,848 | 2.710 | 2008-08-21 |
| 4097 | 2008-08-25 | 248,518,977 | 1,245,100 | 4.04 | 6,152,388,071 | 673,486,428 | 2.710 | 2008-08-20 |
| 4098 | 2008-08-20 | 247,273,877 | 124,000 | 4.02 | 6,152,388,071 | 650,330,297 | 2.630 | 2008-08-18 |
| 4099 | 2008-08-19 | 247,149,877 | -187,081 | 4.02 | 6,152,388,071 | 684,605,159 | 2.770 | 2008-08-15 |
| 4100 | 2008-08-18 | 247,336,958 | 72,000 | 4.02 | 6,152,388,071 | 690,070,113 | 2.790 | 2008-08-14 |
| 4101 | 2008-08-15 | 247,264,958 | -400,000 | 4.02 | 6,152,388,071 | 665,142,737 | 2.690 | 2008-08-13 |
| 4102 | 2008-08-14 | 247,664,958 | -800,000 | 4.03 | 6,152,388,071 | 698,415,182 | 2.820 | 2008-08-12 |
| 4103 | 2008-08-12 | 248,464,958 | -864,000 | 4.04 | 6,152,388,071 | 713,094,429 | 2.870 | 2008-08-08 |
| 4104 | 2008-08-11 | 249,328,958 | -686,000 | 4.05 | 6,152,388,071 | 705,600,951 | 2.830 | 2008-08-07 |
| 4105 | 2008-08-08 | 250,014,958 | -950,000 | 4.06 | 6,152,388,071 | 722,543,229 | 2.890 | 2008-08-05 |
| 4106 | 2008-08-07 | 250,964,958 | -2,081,414 | 4.08 | 6,152,388,071 | 752,894,874 | 3.000 | 2008-08-04 |
| 4107 | 2008-08-05 | 253,046,372 | 122,000 | 4.11 | 6,152,388,071 | 769,260,971 | 3.040 | 2008-08-01 |
| 4108 | 2008-08-04 | 252,924,372 | -1,440,000 | 4.11 | 6,152,388,071 | 768,890,091 | 3.040 | 2008-07-31 |
| 4109 | 2008-08-01 | 254,364,372 | -98,000 | 4.13 | 6,152,388,071 | 765,636,760 | 3.010 | 2008-07-30 |
| 4110 | 2008-07-30 | 254,462,372 | 90,000 | 4.14 | 6,152,388,071 | 778,654,858 | 3.060 | 2008-07-28 |
| 4111 | 2008-07-29 | 254,372,372 | -530,000 | 4.13 | 6,152,388,071 | 775,835,735 | 3.050 | 2008-07-25 |
| 4112 | 2008-07-25 | 254,902,372 | 496,000 | 4.14 | 6,152,388,071 | 790,197,353 | 3.100 | 2008-07-23 |
| 4113 | 2008-07-24 | 254,406,372 | -156,000 | 4.14 | 6,152,388,071 | 753,042,861 | 2.960 | 2008-07-22 |
| 4114 | 2008-07-23 | 254,562,372 | 750,000 | 4.14 | 6,152,388,071 | 753,504,621 | 2.960 | 2008-07-21 |
| 4115 | 2008-07-22 | 253,812,372 | -874,000 | 4.13 | 6,152,388,071 | 733,517,755 | 2.890 | 2008-07-18 |
| 4116 | 2008-07-21 | 254,686,372 | 800,000 | 4.14 | 6,152,388,071 | 730,949,888 | 2.870 | 2008-07-17 |
| 4117 | 2008-07-18 | 253,886,372 | 148,000 | 4.13 | 6,152,388,071 | 723,576,160 | 2.850 | 2008-07-16 |
| 4118 | 2008-07-17 | 253,738,372 | -476,000 | 4.12 | 6,152,388,071 | 692,705,756 | 2.730 | 2008-07-15 |
| 4119 | 2008-07-16 | 254,214,372 | 302,000 | 4.13 | 6,152,388,071 | 727,053,104 | 2.860 | 2008-07-14 |
| 4120 | 2008-07-15 | 253,912,372 | -262,000 | 4.13 | 6,152,388,071 | 746,502,374 | 2.940 | 2008-07-11 |
| 4121 | 2008-07-14 | 254,174,372 | -8,000 | 4.13 | 6,152,388,071 | 762,523,116 | 3.000 | 2008-07-10 |
| 4122 | 2008-07-11 | 254,182,372 | -426,184 | 4.13 | 6,152,388,071 | 770,172,587 | 3.030 | 2008-07-09 |
| 4123 | 2008-07-10 | 254,608,556 | 14,297 | 4.14 | 6,152,388,071 | 753,641,326 | 2.960 | 2008-07-08 |
| 4124 | 2008-07-09 | 254,594,259 | -18,640 | 4.14 | 6,152,388,071 | 761,236,834 | 2.990 | 2008-07-07 |
| 4125 | 2008-07-08 | 254,612,899 | -6,000 | 4.14 | 6,152,388,071 | 735,831,278 | 2.890 | 2008-07-04 |
| 4126 | 2008-07-07 | 254,618,899 | -244,000 | 4.14 | 6,152,388,071 | 766,402,886 | 3.010 | 2008-07-03 |
| 4127 | 2008-07-04 | 254,862,899 | -54,243 | 4.14 | 6,152,388,071 | 784,977,729 | 3.080 | 2008-07-02 |
| 4128 | 2008-07-03 | 254,917,142 | 322,800 | 4.14 | 6,152,388,071 | 805,538,169 | 3.160 | 2008-06-30 |
| 4129 | 2008-07-02 | 254,594,342 | 736,000 | 4.14 | 6,152,388,071 | 835,069,442 | 3.280 | 2008-06-27 |
| 4130 | 2008-06-30 | 253,858,342 | -719,887 | 4.13 | 6,152,388,071 | 789,499,444 | 3.110 | 2008-06-26 |
| 4131 | 2008-06-27 | 254,578,229 | 19,887 | 4.15 | 6,138,388,071 | 827,379,244 | 3.250 | 2008-06-25 |
| 4132 | 2008-06-26 | 254,558,342 | 335,000 | 4.15 | 6,138,388,071 | 832,405,778 | 3.270 | 2008-06-24 |
| 4133 | 2008-06-25 | 254,223,342 | 1,356,000 | 4.14 | 6,138,388,071 | 854,190,429 | 3.360 | 2008-06-23 |
| 4134 | 2008-06-24 | 252,867,342 | 958,000 | 4.12 | 6,138,388,071 | 859,748,963 | 3.400 | 2008-06-20 |
| 4135 | 2008-06-23 | 251,909,342 | 54,600 | 4.10 | 6,138,388,071 | 813,667,175 | 3.230 | 2008-06-19 |
| 4136 | 2008-06-20 | 251,854,742 | -7,900 | 4.10 | 6,138,388,071 | 836,157,743 | 3.320 | 2008-06-18 |
| 4137 | 2008-06-19 | 251,862,642 | 346,500 | 4.10 | 6,138,388,071 | 810,997,707 | 3.220 | 2008-06-17 |
| 4138 | 2008-06-18 | 251,516,142 | 788,000 | 4.10 | 6,138,388,071 | 792,275,847 | 3.150 | 2008-06-16 |
| 4139 | 2008-06-17 | 250,728,142 | -518,583 | 4.08 | 6,138,388,071 | 777,257,240 | 3.100 | 2008-06-13 |
| 4140 | 2008-06-16 | 251,246,725 | 296,633 | 4.09 | 6,138,388,071 | 831,626,660 | 3.310 | 2008-06-12 |
| 4141 | 2008-06-12 | 250,950,092 | 3,452,650 | 4.09 | 6,138,388,071 | 895,891,828 | 3.570 | 2008-06-10 |
| 4142 | 2008-06-11 | 247,497,442 | 3,525,600 | 4.03 | 6,138,388,071 | 910,790,587 | 3.680 | 2008-06-06 |
| 4143 | 2008-06-10 | 243,971,842 | -1,501,500 | 3.97 | 6,138,388,071 | 863,660,321 | 3.540 | 2008-06-05 |
| 4144 | 2008-06-06 | 245,473,342 | -86,919 | 4.00 | 6,138,388,071 | 900,887,165 | 3.670 | 2008-06-04 |
| 4145 | 2008-06-05 | 245,560,261 | -384,000 | 4.00 | 6,138,388,071 | 901,206,158 | 3.670 | 2008-06-03 |
| 4146 | 2008-06-04 | 245,944,261 | 582,000 | 4.01 | 6,138,388,071 | 912,453,208 | 3.710 | 2008-06-02 |
| 4147 | 2008-06-03 | 245,362,261 | 102,000 | 4.00 | 6,138,388,071 | 890,665,007 | 3.630 | 2008-05-30 |
| 4148 | 2008-06-02 | 245,260,261 | 538,000 | 4.00 | 6,138,388,071 | 902,557,760 | 3.680 | 2008-05-29 |
| 4149 | 2008-05-30 | 244,722,261 | 1,520,000 | 3.99 | 6,138,388,071 | 903,025,143 | 3.690 | 2008-05-28 |
| 4150 | 2008-05-29 | 243,202,261 | 2,836,000 | 3.96 | 6,138,388,071 | 909,576,456 | 3.740 | 2008-05-27 |
| 4151 | 2008-05-28 | 240,366,261 | 1,402,000 | 3.92 | 6,138,388,071 | 886,951,503 | 3.690 | 2008-05-26 |
| 4152 | 2008-05-27 | 238,964,261 | 792,000 | 3.89 | 6,138,388,071 | 893,726,336 | 3.740 | 2008-05-23 |
| 4153 | 2008-05-26 | 238,172,261 | 218,000 | 3.88 | 6,138,388,071 | 888,382,534 | 3.730 | 2008-05-22 |
| 4154 | 2008-05-22 | 237,954,261 | 35,414 | 3.88 | 6,138,388,071 | 904,226,192 | 3.800 | 2008-05-20 |
| 4155 | 2008-05-21 | 237,918,847 | 30,000 | 3.88 | 6,138,388,071 | 896,954,053 | 3.770 | 2008-05-19 |
| 4156 | 2008-05-20 | 237,888,847 | -56,500 | 3.88 | 6,138,388,071 | 884,946,511 | 3.720 | 2008-05-16 |
| 4157 | 2008-05-19 | 237,945,347 | 2,404,000 | 3.88 | 6,138,388,071 | 875,638,877 | 3.680 | 2008-05-15 |
| 4158 | 2008-05-16 | 235,541,347 | 2,060,640 | 3.84 | 6,138,388,071 | 878,569,224 | 3.730 | 2008-05-14 |
| 4159 | 2008-05-15 | 233,480,707 | 1,158,000 | 3.80 | 6,138,388,071 | 861,543,809 | 3.690 | 2008-05-13 |
| 4160 | 2008-05-14 | 232,322,707 | 1,006,000 | 3.78 | 6,138,388,071 | 868,886,924 | 3.740 | 2008-05-09 |
| 4161 | 2008-05-13 | 231,316,707 | 642,260 | 3.77 | 6,138,388,071 | 885,942,988 | 3.830 | 2008-05-08 |
| 4162 | 2008-05-09 | 230,674,447 | 2,166,000 | 3.76 | 6,138,388,071 | 895,016,854 | 3.880 | 2008-05-07 |
| 4163 | 2008-05-08 | 228,508,447 | 1,671,590 | 3.72 | 6,138,388,071 | 902,608,366 | 3.950 | 2008-05-06 |
| 4164 | 2008-05-07 | 226,836,857 | 4,154,750 | 3.70 | 6,138,388,071 | 880,127,005 | 3.880 | 2008-05-05 |
| 4165 | 2008-05-06 | 222,682,107 | 98,000 | 3.63 | 6,138,388,071 | 859,552,933 | 3.860 | 2008-05-02 |
| 4166 | 2008-05-05 | 222,584,107 | -3,578,822 | 3.63 | 6,138,388,071 | 850,271,289 | 3.820 | 2008-04-30 |
| 4167 | 2008-05-02 | 226,162,929 | -549,503 | 3.68 | 6,138,388,071 | 861,680,759 | 3.810 | 2008-04-29 |
| 4168 | 2008-04-30 | 226,712,432 | -409,378 | 3.69 | 6,138,388,071 | 868,308,615 | 3.830 | 2008-04-28 |
| 4169 | 2008-04-29 | 227,121,810 | -180,916 | 3.70 | 6,138,388,071 | 867,605,314 | 3.820 | 2008-04-25 |
| 4170 | 2008-04-28 | 227,302,726 | -198,335 | 3.70 | 6,138,388,071 | 856,931,277 | 3.770 | 2008-04-24 |
| 4171 | 2008-04-25 | 227,501,061 | 1,245,266 | 3.71 | 6,138,388,071 | 850,853,968 | 3.740 | 2008-04-23 |
| 4172 | 2008-04-24 | 226,255,795 | 3,605,400 | 3.69 | 6,138,388,071 | 859,772,021 | 3.800 | 2008-04-22 |
| 4173 | 2008-04-23 | 222,650,395 | -225,755 | 3.63 | 6,138,388,071 | 848,298,005 | 3.810 | 2008-04-21 |
| 4174 | 2008-04-21 | 222,876,150 | 217,420 | 3.63 | 6,138,388,071 | 824,641,755 | 3.700 | 2008-04-17 |
| 4175 | 2008-04-17 | 222,658,730 | 92,000 | 3.63 | 6,138,388,071 | 839,423,412 | 3.770 | 2008-04-15 |
| 4176 | 2008-04-16 | 222,566,730 | 365,921 | 3.63 | 6,138,388,071 | 827,948,236 | 3.720 | 2008-04-14 |
| 4177 | 2008-04-15 | 222,200,809 | 1,848,000 | 3.62 | 6,138,388,071 | 846,585,082 | 3.810 | 2008-04-11 |
| 4178 | 2008-04-14 | 220,352,809 | -505,024 | 3.59 | 6,138,388,071 | 819,712,449 | 3.720 | 2008-04-10 |
| 4179 | 2008-04-11 | 220,857,833 | 2,734,437 | 3.60 | 6,138,388,071 | 837,051,187 | 3.790 | 2008-04-09 |
| 4180 | 2008-04-10 | 218,123,396 | -217,561 | 3.55 | 6,138,388,071 | 820,143,969 | 3.760 | 2008-04-08 |
| 4181 | 2008-04-09 | 218,340,957 | -921,443 | 3.56 | 6,138,388,071 | 849,346,323 | 3.890 | 2008-04-07 |
| 4182 | 2008-04-08 | 219,262,400 | -2,346,000 | 3.57 | 6,138,388,071 | 846,352,864 | 3.860 | 2008-04-03 |
| 4183 | 2008-04-07 | 221,608,400 | 200,000 | 3.61 | 6,138,388,071 | 862,056,676 | 3.890 | 2008-04-02 |
| 4184 | 2008-04-03 | 221,408,400 | 162,000 | 3.61 | 6,138,388,071 | 839,137,836 | 3.790 | 2008-04-01 |
| 4185 | 2008-04-02 | 221,246,400 | 1,788,000 | 3.60 | 6,138,388,071 | 856,223,568 | 3.870 | 2008-03-31 |
| 4186 | 2008-04-01 | 219,458,400 | -50,000 | 3.58 | 6,138,388,071 | 822,969,000 | 3.750 | 2008-03-28 |
| 4187 | 2008-03-31 | 219,508,400 | 745,990 | 3.58 | 6,138,388,071 | 792,425,324 | 3.610 | 2008-03-27 |
| 4188 | 2008-03-28 | 218,762,410 | 1,645,115 | 3.56 | 6,138,388,071 | 785,357,052 | 3.590 | 2008-03-26 |
| 4189 | 2008-03-27 | 217,117,295 | 282,338 | 3.54 | 6,138,388,071 | 772,937,570 | 3.560 | 2008-03-25 |
| 4190 | 2008-03-26 | 216,834,957 | -272,196 | 3.53 | 6,138,388,071 | 765,427,398 | 3.530 | 2008-03-20 |
| 4191 | 2008-03-25 | 217,107,153 | -358,197 | 3.54 | 6,138,388,071 | 762,046,107 | 3.510 | 2008-03-19 |
| 4192 | 2008-03-20 | 217,465,350 | -261,000 | 3.54 | 6,138,388,071 | 780,700,607 | 3.590 | 2008-03-18 |
| 4193 | 2008-03-19 | 217,726,350 | 272,000 | 3.55 | 6,138,388,071 | 785,992,124 | 3.610 | 2008-03-17 |
| 4194 | 2008-03-18 | 217,454,350 | -50,000 | 3.54 | 6,138,388,071 | 863,293,770 | 3.970 | 2008-03-14 |
| 4195 | 2008-03-17 | 217,504,350 | -986,000 | 3.54 | 6,138,388,071 | 835,216,704 | 3.840 | 2008-03-13 |
| 4196 | 2008-03-14 | 218,490,350 | 6,000 | 3.56 | 6,138,388,071 | 843,372,751 | 3.860 | 2008-03-12 |
| 4197 | 2008-03-13 | 218,484,350 | 890,000 | 3.56 | 6,138,388,071 | 867,382,870 | 3.970 | 2008-03-11 |
| 4198 | 2008-03-12 | 217,594,350 | -266,000 | 3.54 | 6,138,388,071 | 831,210,417 | 3.820 | 2008-03-10 |
| 4199 | 2008-03-11 | 217,860,350 | -172,000 | 3.55 | 6,138,388,071 | 854,012,572 | 3.920 | 2008-03-07 |
| 4200 | 2008-03-10 | 218,032,350 | -4,790,000 | 3.55 | 6,138,388,071 | 872,129,400 | 4.000 | 2008-03-06 |
| 4201 | 2008-03-07 | 222,822,350 | 354,000 | 3.63 | 6,138,388,071 | 900,202,294 | 4.040 | 2008-03-05 |
| 4202 | 2008-03-06 | 222,468,350 | -162,000 | 3.62 | 6,138,388,071 | 878,749,983 | 3.950 | 2008-03-04 |
| 4203 | 2008-03-05 | 222,630,350 | 26,000 | 3.63 | 6,138,388,071 | 897,200,311 | 4.030 | 2008-03-03 |
| 4204 | 2008-03-04 | 222,604,350 | 82,000 | 3.63 | 6,138,388,071 | 937,164,314 | 4.210 | 2008-02-29 |
| 4205 | 2008-03-03 | 222,522,350 | 368,000 | 3.63 | 6,138,388,071 | 934,593,870 | 4.200 | 2008-02-28 |
| 4206 | 2008-02-29 | 222,154,350 | 1,070,000 | 3.62 | 6,138,388,071 | 928,605,183 | 4.180 | 2008-02-27 |
| 4207 | 2008-02-28 | 221,084,350 | -262,000 | 3.62 | 6,105,388,071 | 866,650,652 | 3.920 | 2008-02-26 |
| 4208 | 2008-02-27 | 221,346,350 | 484,000 | 3.63 | 6,105,388,071 | 883,171,937 | 3.990 | 2008-02-25 |
| 4209 | 2008-02-26 | 220,862,350 | 1,771,000 | 3.62 | 6,105,388,071 | 859,154,542 | 3.890 | 2008-02-22 |
| 4210 | 2008-02-25 | 219,091,350 | 1,754,000 | 3.59 | 6,105,388,071 | 823,783,476 | 3.760 | 2008-02-21 |
| 4211 | 2008-02-22 | 217,337,350 | 11,271,800 | 3.56 | 6,105,388,071 | 825,881,930 | 3.800 | 2008-02-20 |
| 4212 | 2008-02-21 | 206,065,550 | 6,701,200 | 3.38 | 6,105,388,071 | 729,472,047 | 3.540 | 2008-02-19 |
| 4213 | 2008-02-20 | 199,364,350 | 2,654,000 | 3.27 | 6,105,388,071 | 695,781,582 | 3.490 | 2008-02-18 |
| 4214 | 2008-02-19 | 196,710,350 | 2,393,000 | 3.22 | 6,105,388,071 | 716,025,674 | 3.640 | 2008-02-15 |
| 4215 | 2008-02-18 | 194,317,350 | 352,000 | 3.18 | 6,105,388,071 | 701,485,634 | 3.610 | 2008-02-14 |
| 4216 | 2008-02-15 | 193,965,350 | -792,000 | 3.18 | 6,105,388,071 | 684,697,686 | 3.530 | 2008-02-13 |
| 4217 | 2008-02-14 | 194,757,350 | -54,000 | 3.19 | 6,105,388,071 | 683,598,299 | 3.510 | 2008-02-12 |
| 4218 | 2008-02-12 | 194,811,350 | 716,000 | 3.19 | 6,105,388,071 | 722,750,109 | 3.710 | 2008-02-05 |
| 4219 | 2008-02-11 | 194,095,350 | 310,000 | 3.18 | 6,105,388,071 | 722,034,702 | 3.720 | 2008-02-04 |
| 4220 | 2008-02-04 | 193,785,350 | 3,620,000 | 3.17 | 6,105,388,071 | 689,875,846 | 3.560 | 2008-01-31 |
| 4221 | 2008-02-01 | 190,165,350 | 5,032,000 | 3.11 | 6,105,388,071 | 684,595,260 | 3.600 | 2008-01-30 |
| 4222 | 2008-01-31 | 185,133,350 | 22,000 | 3.03 | 6,105,388,071 | 642,412,725 | 3.470 | 2008-01-29 |
| 4223 | 2008-01-30 | 185,111,350 | -157,527 | 3.03 | 6,103,938,071 | 658,996,406 | 3.560 | 2008-01-28 |
| 4224 | 2008-01-29 | 185,268,877 | 2,000,000 | 3.04 | 6,103,938,071 | 694,758,289 | 3.750 | 2008-01-25 |
| 4225 | 2008-01-28 | 183,268,877 | 7,000,000 | 3.00 | 6,103,938,071 | 670,764,090 | 3.660 | 2008-01-24 |
| 4226 | 2008-01-25 | 176,268,877 | 3,756,000 | 2.89 | 6,103,938,071 | 636,330,646 | 3.610 | 2008-01-23 |
| 4227 | 2008-01-24 | 172,512,877 | 400,000 | 2.83 | 6,103,938,071 | 579,643,267 | 3.360 | 2008-01-22 |
| 4228 | 2008-01-22 | 172,112,877 | -388,000 | 2.82 | 6,103,938,071 | 683,288,122 | 3.970 | 2008-01-18 |
| 4229 | 2008-01-21 | 172,500,877 | 20,000 | 2.83 | 6,103,938,071 | 710,703,613 | 4.120 | 2008-01-17 |
| 4230 | 2008-01-18 | 172,480,877 | -5,558,200 | 2.83 | 6,103,938,071 | 686,473,890 | 3.980 | 2008-01-16 |
| 4231 | 2008-01-17 | 178,039,077 | 1,662,000 | 2.92 | 6,103,938,071 | 754,885,686 | 4.240 | 2008-01-15 |
| 4232 | 2008-01-16 | 176,377,077 | 1,804,000 | 2.89 | 6,103,938,071 | 761,948,973 | 4.320 | 2008-01-14 |
| 4233 | 2008-01-15 | 174,573,077 | 1,258,000 | 2.86 | 6,103,938,071 | 773,358,731 | 4.430 | 2008-01-11 |
| 4234 | 2008-01-14 | 173,315,077 | 1,534,000 | 2.84 | 6,103,938,071 | 748,721,133 | 4.320 | 2008-01-10 |
| 4235 | 2008-01-11 | 171,781,077 | 1,200,600 | 2.81 | 6,103,938,071 | 750,683,306 | 4.370 | 2008-01-09 |
| 4236 | 2008-01-10 | 170,580,477 | 564,000 | 2.79 | 6,103,938,071 | 750,554,099 | 4.400 | 2008-01-08 |
| 4237 | 2008-01-09 | 170,016,477 | 382,000 | 2.79 | 6,103,938,071 | 739,571,675 | 4.350 | 2008-01-07 |
| 4238 | 2008-01-08 | 169,634,477 | 1,130,000 | 2.78 | 6,103,938,071 | 763,355,147 | 4.500 | 2008-01-04 |
| 4239 | 2008-01-07 | 168,504,477 | 1,488,000 | 2.76 | 6,103,938,071 | 765,010,326 | 4.540 | 2008-01-03 |
| 4240 | 2008-01-03 | 167,016,477 | 616,000 | 2.74 | 6,103,938,071 | 733,202,334 | 4.390 | 2007-12-28 |
| 4241 | 2008-01-02 | 166,400,477 | -300,000 | 2.73 | 6,103,938,071 | 715,522,051 | 4.300 | 2007-12-27 |
| 4242 | 2007-12-28 | 166,700,477 | 3,216,000 | 2.73 | 6,103,938,071 | 716,812,051 | 4.300 | 2007-12-21 |
| 4243 | 2007-12-27 | 163,484,477 | 554,000 | 2.68 | 6,103,938,071 | 671,921,200 | 4.110 | 2007-12-20 |
| 4244 | 2007-12-21 | 162,930,477 | -294,000 | 2.67 | 6,103,938,071 | 677,790,784 | 4.160 | 2007-12-19 |
| 4245 | 2007-12-20 | 163,224,477 | 387,000 | 2.67 | 6,103,938,071 | 680,646,069 | 4.170 | 2007-12-18 |
| 4246 | 2007-12-19 | 162,837,477 | -526,000 | 2.67 | 6,103,938,071 | 651,349,908 | 4.000 | 2007-12-17 |
| 4247 | 2007-12-18 | 163,363,477 | -10,964,000 | 2.68 | 6,103,938,071 | 679,592,064 | 4.160 | 2007-12-14 |
| 4248 | 2007-12-17 | 174,327,477 | 9,088,000 | 2.86 | 6,103,938,071 | 726,945,579 | 4.170 | 2007-12-13 |
| 4249 | 2007-12-14 | 165,239,477 | -870,000 | 2.71 | 6,103,938,071 | 717,139,330 | 4.340 | 2007-12-12 |
| 4250 | 2007-12-13 | 166,109,477 | -402,000 | 2.72 | 6,103,938,071 | 734,203,888 | 4.420 | 2007-12-11 |
| 4251 | 2007-12-12 | 166,511,477 | -300,000 | 2.73 | 6,103,938,071 | 730,985,384 | 4.390 | 2007-12-10 |
| 4252 | 2007-12-11 | 166,811,477 | 100,000 | 2.73 | 6,103,938,071 | 733,970,499 | 4.400 | 2007-12-07 |
| 4253 | 2007-12-10 | 166,711,477 | -1,652,000 | 2.73 | 6,103,938,071 | 746,867,417 | 4.480 | 2007-12-06 |
| 4254 | 2007-12-07 | 168,363,477 | 508,000 | 2.76 | 6,103,938,071 | 754,268,377 | 4.480 | 2007-12-05 |
| 4255 | 2007-12-06 | 167,855,477 | -458,000 | 2.75 | 6,103,938,071 | 755,349,647 | 4.500 | 2007-12-04 |
| 4256 | 2007-12-05 | 168,313,477 | 478,000 | 2.76 | 6,103,938,071 | 752,361,242 | 4.470 | 2007-12-03 |
| 4257 | 2007-12-04 | 167,835,477 | -80,000 | 2.75 | 6,103,938,071 | 756,938,001 | 4.510 | 2007-11-30 |
| 4258 | 2007-12-03 | 167,915,477 | -4,105,900 | 2.75 | 6,103,938,071 | 757,298,801 | 4.510 | 2007-11-29 |
| 4259 | 2007-11-30 | 172,021,377 | 366,000 | 2.82 | 6,103,938,071 | 753,453,631 | 4.380 | 2007-11-28 |
| 4260 | 2007-11-29 | 171,655,377 | -104,600 | 2.81 | 6,103,938,071 | 769,016,089 | 4.480 | 2007-11-27 |
| 4261 | 2007-11-28 | 171,759,977 | 730,000 | 2.81 | 6,103,938,071 | 772,919,897 | 4.500 | 2007-11-26 |
| 4262 | 2007-11-27 | 171,029,977 | -3,138,000 | 2.80 | 6,103,938,071 | 726,877,402 | 4.250 | 2007-11-23 |
| 4263 | 2007-11-26 | 174,167,977 | -7,058,000 | 2.85 | 6,103,938,071 | 759,372,380 | 4.360 | 2007-11-22 |
| 4264 | 2007-11-23 | 181,225,977 | -708,400 | 2.97 | 6,103,938,071 | 810,080,117 | 4.470 | 2007-11-21 |
| 4265 | 2007-11-22 | 181,934,377 | -2,904,000 | 2.98 | 6,103,938,071 | 840,536,822 | 4.620 | 2007-11-20 |
| 4266 | 2007-11-21 | 184,838,377 | 162,000 | 3.03 | 6,103,938,071 | 855,801,686 | 4.630 | 2007-11-19 |
| 4267 | 2007-11-20 | 184,676,377 | -60,000 | 3.03 | 6,103,938,071 | 882,753,082 | 4.780 | 2007-11-16 |
| 4268 | 2007-11-19 | 184,736,377 | 106,000 | 3.03 | 6,103,938,071 | 883,039,882 | 4.780 | 2007-11-15 |
| 4269 | 2007-11-16 | 184,630,377 | -2,994,000 | 3.02 | 6,103,938,071 | 858,531,253 | 4.650 | 2007-11-14 |
| 4270 | 2007-11-15 | 187,624,377 | 584,943 | 3.07 | 6,103,938,071 | 834,928,478 | 4.450 | 2007-11-13 |
| 4271 | 2007-11-14 | 187,039,434 | 676,000 | 3.06 | 6,103,938,071 | 869,733,368 | 4.650 | 2007-11-12 |
| 4272 | 2007-11-13 | 186,363,434 | 22,000 | 3.05 | 6,103,938,071 | 901,999,021 | 4.840 | 2007-11-09 |
| 4273 | 2007-11-12 | 186,341,434 | 410,000 | 3.05 | 6,103,938,071 | 909,346,198 | 4.880 | 2007-11-08 |
| 4274 | 2007-11-09 | 185,931,434 | -814,497 | 3.05 | 6,103,938,071 | 931,516,484 | 5.010 | 2007-11-07 |
| 4275 | 2007-11-08 | 186,745,931 | 2,826,000 | 3.06 | 6,103,938,071 | 941,199,492 | 5.040 | 2007-11-06 |
| 4276 | 2007-11-07 | 183,919,931 | -52,000 | 3.01 | 6,103,938,071 | 906,725,260 | 4.930 | 2007-11-05 |
| 4277 | 2007-11-06 | 183,971,931 | -446,000 | 3.01 | 6,103,938,071 | 932,737,690 | 5.070 | 2007-11-02 |
| 4278 | 2007-11-05 | 184,417,931 | 252,000 | 3.02 | 6,103,938,071 | 958,973,241 | 5.200 | 2007-11-01 |
| 4279 | 2007-11-02 | 184,165,931 | 160,000 | 3.02 | 6,103,938,071 | 970,554,456 | 5.270 | 2007-10-31 |
| 4280 | 2007-11-01 | 184,005,931 | 1,730,814 | 3.01 | 6,103,938,071 | 964,191,078 | 5.240 | 2007-10-30 |
| 4281 | 2007-10-31 | 182,275,117 | 1,696,329 | 2.99 | 6,103,938,071 | 978,817,378 | 5.370 | 2007-10-29 |
| 4282 | 2007-10-30 | 180,578,788 | 997,347 | 2.96 | 6,102,938,071 | 922,757,607 | 5.110 | 2007-10-26 |
| 4283 | 2007-10-29 | 179,581,441 | 500,000 | 2.94 | 6,102,938,071 | 887,132,319 | 4.940 | 2007-10-25 |
| 4284 | 2007-10-26 | 179,081,441 | 3,412,000 | 2.93 | 6,102,938,071 | 881,080,690 | 4.920 | 2007-10-24 |
| 4285 | 2007-10-25 | 175,669,441 | 156,000 | 2.88 | 6,102,938,071 | 871,320,427 | 4.960 | 2007-10-23 |
| 4286 | 2007-10-24 | 175,513,441 | 2,620,000 | 2.88 | 6,102,938,071 | 868,791,533 | 4.950 | 2007-10-22 |
| 4287 | 2007-10-23 | 172,893,441 | 424,000 | 2.83 | 6,102,938,071 | 864,467,205 | 5.000 | 2007-10-18 |
| 4288 | 2007-10-22 | 172,469,441 | -478,000 | 2.83 | 6,102,938,071 | 865,796,594 | 5.020 | 2007-10-17 |
| 4289 | 2007-10-18 | 172,947,441 | -5,386,000 | 2.83 | 6,102,938,071 | 864,737,205 | 5.000 | 2007-10-16 |
| 4290 | 2007-10-17 | 178,333,441 | -1,214,000 | 2.92 | 6,102,938,071 | 904,150,546 | 5.070 | 2007-10-15 |
| 4291 | 2007-10-16 | 179,547,441 | -2,874,000 | 2.94 | 6,102,938,071 | 913,896,475 | 5.090 | 2007-10-12 |
| 4292 | 2007-10-15 | 182,421,441 | 166,000 | 2.99 | 6,102,938,071 | 943,118,850 | 5.170 | 2007-10-11 |
| 4293 | 2007-10-12 | 182,255,441 | -750,000 | 2.99 | 6,102,938,071 | 931,325,304 | 5.110 | 2007-10-10 |
| 4294 | 2007-10-11 | 183,005,441 | -156,000 | 3.00 | 6,102,938,071 | 936,987,858 | 5.120 | 2007-10-09 |
| 4295 | 2007-10-10 | 183,161,441 | 91,000 | 3.00 | 6,102,938,071 | 946,944,650 | 5.170 | 2007-10-08 |
| 4296 | 2007-10-09 | 183,070,441 | -2,183,000 | 3.00 | 6,102,938,071 | 955,627,702 | 5.220 | 2007-10-05 |
| 4297 | 2007-10-08 | 185,253,441 | -479,500 | 3.04 | 6,102,938,071 | 928,119,739 | 5.010 | 2007-10-04 |
| 4298 | 2007-10-05 | 185,732,941 | 979,000 | 3.04 | 6,102,938,071 | 954,667,317 | 5.140 | 2007-10-03 |
| 4299 | 2007-10-04 | 184,753,941 | 352,000 | 3.03 | 6,102,938,071 | 986,586,045 | 5.340 | 2007-10-02 |
| 4300 | 2007-10-03 | 184,401,941 | -8,732,000 | 3.02 | 6,102,938,071 | 982,862,346 | 5.330 | 2007-09-28 |
| 4301 | 2007-10-02 | 193,133,941 | 32,000 | 3.16 | 6,102,938,071 | 940,562,293 | 4.870 | 2007-09-27 |
| 4302 | 2007-09-28 | 193,101,941 | 488,000 | 3.16 | 6,102,688,071 | 934,613,394 | 4.840 | 2007-09-25 |
| 4303 | 2007-09-27 | 192,613,941 | 3,608,000 | 3.16 | 6,102,688,071 | 939,956,032 | 4.880 | 2007-09-24 |
| 4304 | 2007-09-25 | 189,005,941 | 200,000 | 3.10 | 6,102,688,071 | 954,480,002 | 5.050 | 2007-09-21 |
| 4305 | 2007-09-24 | 188,805,941 | -392,000 | 3.09 | 6,102,688,071 | 940,253,586 | 4.980 | 2007-09-20 |
| 4306 | 2007-09-21 | 189,197,941 | -51,836 | 3.10 | 6,102,688,071 | 940,313,767 | 4.970 | 2007-09-19 |
| 4307 | 2007-09-20 | 189,249,777 | -3,800,000 | 3.10 | 6,102,688,071 | 919,753,916 | 4.860 | 2007-09-18 |
| 4308 | 2007-09-19 | 193,049,777 | -1,720,000 | 3.16 | 6,102,688,071 | 940,152,414 | 4.870 | 2007-09-17 |
| 4309 | 2007-09-18 | 194,769,777 | -659,338 | 3.19 | 6,102,688,071 | 960,215,001 | 4.930 | 2007-09-14 |
| 4310 | 2007-09-17 | 195,429,115 | 652,661 | 3.20 | 6,102,688,071 | 986,917,031 | 5.050 | 2007-09-13 |
| 4311 | 2007-09-14 | 194,776,454 | 958,000 | 3.19 | 6,102,688,071 | 948,561,331 | 4.870 | 2007-09-12 |
| 4312 | 2007-09-13 | 193,818,454 | 428,263 | 3.18 | 6,102,688,071 | 947,772,240 | 4.890 | 2007-09-11 |
| 4313 | 2007-09-12 | 193,390,191 | -2,000 | 3.17 | 6,102,688,071 | 955,347,544 | 4.940 | 2007-09-10 |
| 4314 | 2007-09-10 | 193,392,191 | 872,000 | 3.17 | 6,102,688,071 | 959,225,267 | 4.960 | 2007-09-06 |
| 4315 | 2007-09-07 | 192,520,191 | 4,316,000 | 3.15 | 6,102,688,071 | 960,675,753 | 4.990 | 2007-09-05 |
| 4316 | 2007-09-06 | 188,204,191 | 6,288,000 | 3.08 | 6,102,688,071 | 956,077,290 | 5.080 | 2007-09-04 |
| 4317 | 2007-09-05 | 181,916,191 | 7,372,000 | 2.98 | 6,102,688,071 | 920,495,926 | 5.060 | 2007-09-03 |
| 4318 | 2007-09-04 | 174,544,191 | 3,428,000 | 2.86 | 6,102,688,071 | 853,521,094 | 4.890 | 2007-08-31 |
| 4319 | 2007-09-03 | 171,116,191 | 6,102,000 | 2.80 | 6,102,688,071 | 828,202,364 | 4.840 | 2007-08-30 |
| 4320 | 2007-08-31 | 165,014,191 | 116,000 | 2.70 | 6,102,688,071 | 767,315,988 | 4.650 | 2007-08-29 |
| 4321 | 2007-08-30 | 164,898,191 | -480,000 | 2.70 | 6,102,688,071 | 793,160,299 | 4.810 | 2007-08-28 |
| 4322 | 2007-08-29 | 165,378,191 | 2,728,000 | 2.71 | 6,102,688,071 | 815,314,482 | 4.930 | 2007-08-27 |
| 4323 | 2007-08-28 | 162,650,191 | 238,000 | 2.67 | 6,102,688,071 | 741,684,871 | 4.560 | 2007-08-24 |
| 4324 | 2007-08-27 | 162,412,191 | 2,730,000 | 2.66 | 6,102,688,071 | 747,096,079 | 4.600 | 2007-08-23 |
| 4325 | 2007-08-24 | 159,682,191 | 354,208 | 2.62 | 6,102,688,071 | 696,214,353 | 4.360 | 2007-08-22 |
| 4326 | 2007-08-23 | 159,327,983 | -1,304,000 | 2.61 | 6,102,688,071 | 694,670,006 | 4.360 | 2007-08-21 |
| 4327 | 2007-08-22 | 160,631,983 | 54,000 | 2.63 | 6,102,688,071 | 719,631,284 | 4.480 | 2007-08-20 |
| 4328 | 2007-08-21 | 160,577,983 | 1,690,000 | 2.63 | 6,102,688,071 | 655,158,171 | 4.080 | 2007-08-17 |
| 4329 | 2007-08-20 | 158,887,983 | -5,330,000 | 2.60 | 6,102,688,071 | 680,040,567 | 4.280 | 2007-08-16 |
| 4330 | 2007-08-17 | 164,217,983 | -520,000 | 2.69 | 6,102,688,071 | 747,191,823 | 4.550 | 2007-08-15 |
| 4331 | 2007-08-16 | 164,737,983 | -1,422,000 | 2.70 | 6,102,688,071 | 764,384,241 | 4.640 | 2007-08-14 |
| 4332 | 2007-08-15 | 166,159,983 | 2,418,000 | 2.72 | 6,102,688,071 | 775,967,121 | 4.670 | 2007-08-13 |
| 4333 | 2007-08-14 | 163,741,983 | -4,338,000 | 2.68 | 6,102,688,071 | 733,564,084 | 4.480 | 2007-08-10 |
| 4334 | 2007-08-13 | 168,079,983 | 4,372,000 | 2.75 | 6,102,688,071 | 801,741,519 | 4.770 | 2007-08-09 |
| 4335 | 2007-08-10 | 163,707,983 | -364,000 | 2.68 | 6,102,688,071 | 756,330,881 | 4.620 | 2007-08-08 |
| 4336 | 2007-08-09 | 164,071,983 | -2,692,000 | 2.69 | 6,102,688,071 | 731,761,044 | 4.460 | 2007-08-07 |
| 4337 | 2007-08-08 | 166,763,983 | -1,268,000 | 2.73 | 6,102,688,071 | 777,120,161 | 4.660 | 2007-08-06 |
| 4338 | 2007-08-07 | 168,031,983 | 214,000 | 2.75 | 6,102,688,071 | 814,955,118 | 4.850 | 2007-08-03 |
| 4339 | 2007-08-06 | 167,817,983 | -76,000 | 2.75 | 6,102,688,071 | 813,917,218 | 4.850 | 2007-08-02 |
| 4340 | 2007-08-03 | 167,893,983 | 194,000 | 2.75 | 6,102,688,071 | 837,790,975 | 4.990 | 2007-08-01 |
| 4341 | 2007-08-02 | 167,699,983 | 570,000 | 2.75 | 6,102,688,071 | 873,716,911 | 5.210 | 2007-07-31 |
| 4342 | 2007-08-01 | 167,129,983 | 1,588,000 | 2.74 | 6,102,688,071 | 880,775,010 | 5.270 | 2007-07-30 |
| 4343 | 2007-07-31 | 165,541,983 | 466,000 | 2.71 | 6,102,688,071 | 845,919,533 | 5.110 | 2007-07-27 |
| 4344 | 2007-07-30 | 165,075,983 | 1,964,000 | 2.71 | 6,094,448,071 | 886,458,029 | 5.370 | 2007-07-26 |
| 4345 | 2007-07-27 | 163,111,983 | -730,000 | 2.68 | 6,094,448,071 | 918,320,464 | 5.630 | 2007-07-25 |
| 4346 | 2007-07-26 | 163,841,983 | 3,364,000 | 2.69 | 6,094,448,071 | 851,978,312 | 5.200 | 2007-07-24 |
| 4347 | 2007-07-25 | 160,477,983 | -2,304,705 | 2.63 | 6,094,448,071 | 834,485,512 | 5.200 | 2007-07-23 |
| 4348 | 2007-07-24 | 162,782,688 | 510,000 | 2.67 | 6,094,448,071 | 831,819,536 | 5.110 | 2007-07-20 |
| 4349 | 2007-07-23 | 162,272,688 | 138,000 | 2.66 | 6,094,448,071 | 821,099,801 | 5.060 | 2007-07-19 |
| 4350 | 2007-07-20 | 162,134,688 | 4,236,000 | 2.66 | 6,094,448,071 | 809,052,093 | 4.990 | 2007-07-18 |
| 4351 | 2007-07-19 | 157,898,688 | 376,000 | 2.59 | 6,094,448,071 | 784,756,479 | 4.970 | 2007-07-17 |
| 4352 | 2007-07-18 | 157,522,688 | -1,234,000 | 2.58 | 6,094,448,071 | 773,436,398 | 4.910 | 2007-07-16 |
| 4353 | 2007-07-17 | 158,756,688 | -1,786,000 | 2.60 | 6,094,448,071 | 790,608,306 | 4.980 | 2007-07-13 |
| 4354 | 2007-07-16 | 160,542,688 | 364,000 | 2.63 | 6,094,448,071 | 809,135,148 | 5.040 | 2007-07-12 |
| 4355 | 2007-07-13 | 160,178,688 | -406,000 | 2.63 | 6,094,448,071 | 789,680,932 | 4.930 | 2007-07-11 |
| 4356 | 2007-07-12 | 160,584,688 | -686,000 | 2.63 | 6,094,448,071 | 809,346,828 | 5.040 | 2007-07-10 |
| 4357 | 2007-07-11 | 161,270,688 | 4,568,000 | 2.65 | 6,094,448,071 | 827,318,629 | 5.130 | 2007-07-09 |
| 4358 | 2007-07-10 | 156,702,688 | -266,000 | 2.57 | 6,094,448,071 | 796,049,655 | 5.080 | 2007-07-06 |
| 4359 | 2007-07-09 | 156,968,688 | 3,938,000 | 2.58 | 6,094,448,071 | 745,601,268 | 4.750 | 2007-07-05 |
| 4360 | 2007-07-06 | 153,030,688 | 1,500,000 | 2.51 | 6,094,448,071 | 719,244,234 | 4.700 | 2007-07-04 |
| 4361 | 2007-07-05 | 151,530,688 | -2,576,000 | 2.49 | 6,094,448,071 | 716,740,154 | 4.730 | 2007-07-03 |
| 4362 | 2007-07-04 | 154,106,688 | -785,845 | 2.53 | 6,094,448,071 | 702,726,497 | 4.560 | 2007-06-29 |
| 4363 | 2007-07-03 | 154,892,533 | -2,080,026 | 2.54 | 6,094,448,071 | 710,956,726 | 4.590 | 2007-06-28 |
| 4364 | 2007-06-29 | 156,972,559 | 316,000 | 2.58 | 6,091,948,071 | 714,225,143 | 4.550 | 2007-06-27 |
| 4365 | 2007-06-28 | 156,656,559 | -78,000 | 2.57 | 6,091,948,071 | 720,620,171 | 4.600 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy