China Huishan Dairy Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-10-28 5,238,000 55,000 0.04 13,476,487,000 2,199,960 0.420 2019-10-24
4 2018-10-18 5,183,000 150,000 0.04 13,476,487,000 2,176,860 0.420 2018-10-15
5 2018-10-12 5,033,000 10,000 0.04 13,476,487,000 2,113,860 0.420 2018-10-10
6 2018-10-11 5,023,000 -25,000 0.04 13,476,487,000 2,109,660 0.420 2018-10-09
7 2018-09-28 5,048,000 10,000 0.04 13,476,487,000 2,120,160 0.420 2018-09-26
8 2018-09-21 5,038,000 600,000 0.04 13,476,487,000 2,115,960 0.420 2018-09-19
9 2018-08-09 4,438,000 10,000 0.03 13,476,487,000 1,863,960 0.420 2018-08-07
10 2017-07-14 4,428,000 14,000 0.03 13,476,487,000 1,859,760 0.420 2017-07-12
11 2017-07-07 4,414,000 2,000 0.03 13,476,487,000 1,853,880 0.420 2017-07-05
12 2017-07-04 4,412,000 1,000 0.03 13,476,487,000 1,853,040 0.420 2017-06-30
13 2017-03-28 4,411,000 1,912,000 0.03 13,476,487,000 1,852,620 0.420 2017-03-24
14 2016-12-22 2,499,000 -20,000 0.02 13,476,487,000 7,047,180 2.820 2016-12-20
15 2016-12-21 2,519,000 -14,000 0.02 13,476,487,000 7,053,200 2.800 2016-12-19
16 2016-12-20 2,533,000 -1,000,000 0.02 13,476,487,000 6,965,750 2.750 2016-12-16
17 2016-12-19 3,533,000 14,000 0.03 13,476,487,000 9,927,730 2.810 2016-12-15
18 2016-12-12 3,519,000 -262,000 0.03 13,476,487,000 10,029,150 2.850 2016-12-08
19 2016-12-05 3,781,000 -200,000 0.03 13,476,487,000 10,851,470 2.870 2016-12-01
20 2016-10-26 3,981,000 -5,000 0.03 13,476,487,000 11,465,280 2.880 2016-10-24
21 2016-10-07 3,986,000 -1,495,000 0.03 13,476,487,000 11,519,540 2.890 2016-10-05
22 2016-10-06 5,481,000 -300,000 0.04 13,476,487,000 15,785,280 2.880 2016-10-04
23 2016-10-05 5,781,000 -935,000 0.04 13,476,487,000 16,649,280 2.880 2016-10-03
24 2016-10-04 6,716,000 -270,000 0.05 13,476,487,000 19,476,400 2.900 2016-09-30
25 2016-10-03 6,986,000 -735,000 0.05 13,476,487,000 20,399,120 2.920 2016-09-29
26 2016-09-30 7,721,000 -1,272,000 0.06 13,476,487,000 22,468,110 2.910 2016-09-28
27 2016-09-29 8,993,000 7,000 0.07 13,476,487,000 26,259,560 2.920 2016-09-27
28 2016-09-14 8,986,000 20,000 0.07 13,476,487,000 26,958,000 3.000 2016-09-12
29 2016-09-09 8,966,000 -5,000 0.07 13,476,487,000 27,525,620 3.070 2016-09-07
30 2016-06-21 8,971,000 -3,000 0.07 13,476,487,000 28,348,360 3.160 2016-06-17
31 2016-06-16 8,974,000 -5,000 0.07 13,476,487,000 27,639,920 3.080 2016-06-14
32 2016-06-13 8,979,000 -15,000 0.07 13,476,487,000 27,745,110 3.090 2016-06-08
33 2016-06-02 8,994,000 -10,000 0.07 13,476,487,000 27,521,640 3.060 2016-05-31
34 2016-05-27 9,004,000 -30,000 0.07 13,474,957,000 27,462,200 3.050 2016-05-25
35 2016-05-26 9,034,000 -8,000 0.07 13,474,957,000 27,734,380 3.070 2016-05-24
36 2016-05-25 9,042,000 -4,000 0.07 13,474,957,000 27,939,780 3.090 2016-05-23
37 2016-05-11 9,046,000 -10,000 0.07 13,474,957,000 25,962,020 2.870 2016-05-09
38 2016-05-05 9,056,000 10,000 0.07 13,474,957,000 26,352,960 2.910 2016-05-03
39 2016-04-28 9,046,000 -10,000 0.07 13,474,957,000 26,323,860 2.910 2016-04-26
40 2016-04-15 9,056,000 -30,000 0.07 13,474,957,000 26,715,200 2.950 2016-04-13
41 2016-03-22 9,086,000 -30,000 0.07 13,474,956,000 26,712,840 2.940 2016-03-18
42 2016-03-17 9,116,000 -10,000 0.07 13,474,956,000 26,527,560 2.910 2016-03-15
43 2016-02-26 9,126,000 -20,000 0.07 13,474,956,000 27,012,960 2.960 2016-02-24
44 2016-02-23 9,146,000 -10,000 0.07 13,474,956,000 26,797,780 2.930 2016-02-19
45 2016-01-29 9,156,000 -23,000 0.07 13,474,956,000 26,643,960 2.910 2016-01-27
46 2016-01-27 9,179,000 -15,000 0.07 13,474,956,000 27,078,050 2.950 2016-01-25
47 2016-01-26 9,194,000 -100,000 0.07 13,474,956,000 27,030,360 2.940 2016-01-22
48 2016-01-22 9,294,000 24,000 0.07 13,474,956,000 27,045,540 2.910 2016-01-20
49 2016-01-20 9,270,000 -26,000 0.07 13,474,956,000 27,161,100 2.930 2016-01-18
50 2016-01-19 9,296,000 -30,000 0.07 13,474,956,000 27,423,200 2.950 2016-01-15
51 2016-01-12 9,326,000 -20,000 0.07 13,474,956,000 28,071,260 3.010 2016-01-08
52 2016-01-08 9,346,000 -10,000 0.07 13,474,956,000 28,131,460 3.010 2016-01-06
53 2016-01-07 9,356,000 -10,000 0.07 13,474,956,000 28,161,560 3.010 2016-01-05
54 2016-01-05 9,366,000 -10,000 0.07 13,474,956,000 26,880,420 2.870 2015-12-30
55 2016-01-04 9,376,000 10,000 0.07 13,474,956,000 27,190,400 2.900 2015-12-29
56 2015-12-17 9,366,000 -130,000 0.07 13,474,726,000 27,067,740 2.890 2015-12-15
57 2015-12-16 9,496,000 -16,000 0.07 13,474,726,000 27,443,440 2.890 2015-12-14
58 2015-12-04 9,512,000 -20,000 0.07 13,474,726,000 27,109,200 2.850 2015-12-02
59 2015-12-03 9,532,000 -25,000 0.07 13,474,726,000 27,738,120 2.910 2015-12-01
60 2015-11-25 9,557,000 -50,000 0.07 13,474,726,000 27,906,440 2.920 2015-11-23
61 2015-11-24 9,607,000 -50,000 0.07 13,474,726,000 27,860,300 2.900 2015-11-20
62 2015-11-20 9,657,000 -7,000 0.07 13,474,726,000 28,101,870 2.910 2015-11-18
63 2015-11-16 9,664,000 -13,000 0.07 13,474,726,000 28,412,160 2.940 2015-11-12
64 2015-11-09 9,677,000 -1,000,000 0.07 13,474,726,000 28,063,300 2.900 2015-11-05
65 2015-11-06 10,677,000 -18,000 0.08 13,474,726,000 31,176,840 2.920 2015-11-04
66 2015-11-03 10,695,000 30,000 0.08 13,474,726,000 31,550,250 2.950 2015-10-30
67 2015-10-23 10,665,000 -23,000 0.08 13,474,726,000 30,715,200 2.880 2015-10-20
68 2015-10-22 10,688,000 -5,000 0.08 13,474,726,000 30,781,440 2.880 2015-10-19
69 2015-10-15 10,693,000 -40,000 0.08 13,593,453,000 31,223,560 2.920 2015-10-13
70 2015-10-14 10,733,000 -20,000 0.08 13,593,453,000 31,340,360 2.920 2015-10-12
71 2015-10-13 10,753,000 -6,000 0.08 13,593,453,000 31,183,700 2.900 2015-10-09
72 2015-10-12 10,759,000 6,000 0.08 13,593,453,000 30,878,330 2.870 2015-10-08
73 2015-10-08 10,753,000 -140,000 0.08 13,593,453,000 30,861,110 2.870 2015-10-06
74 2015-10-07 10,893,000 -40,000 0.08 13,593,453,000 31,480,770 2.890 2015-10-05
75 2015-10-06 10,933,000 -20,000 0.08 13,593,453,000 32,033,690 2.930 2015-10-02
76 2015-10-05 10,953,000 -693,460 0.08 13,593,453,000 30,558,870 2.790 2015-09-30
77 2015-09-29 11,646,460 20,000 0.09 13,591,265,000 33,192,411 2.850 2015-09-24
78 2015-09-24 11,626,460 20,000 0.09 13,591,265,000 33,716,734 2.900 2015-09-22
79 2015-09-22 11,606,460 -56,000 0.09 13,591,265,000 34,122,992 2.940 2015-09-18
80 2015-09-21 11,662,460 -175,000 0.09 13,591,265,000 33,937,759 2.910 2015-09-17
81 2015-09-17 11,837,460 100,000 0.09 13,591,265,000 35,038,882 2.960 2015-09-15
82 2015-09-16 11,737,460 -50,000 0.09 13,591,265,000 34,742,882 2.960 2015-09-14
83 2015-09-15 11,787,460 -130,000 0.09 13,591,265,000 34,183,634 2.900 2015-09-11
84 2015-09-14 11,917,460 30,000 0.09 13,591,265,000 34,441,459 2.890 2015-09-10
85 2015-09-11 11,887,460 -10,000 0.09 13,591,265,000 34,117,010 2.870 2015-09-09
86 2015-09-10 11,897,460 -30,000 0.09 13,591,265,000 33,669,812 2.830 2015-09-08
87 2015-09-09 11,927,460 10,000 0.09 13,591,265,000 33,516,163 2.810 2015-09-07
88 2015-09-07 11,917,460 -78,000 0.09 13,591,265,000 34,203,110 2.870 2015-09-02
89 2015-09-04 11,995,460 -5,000 0.09 13,591,265,000 34,307,016 2.860 2015-09-01
90 2015-09-02 12,000,460 18,000 0.09 13,963,034,000 34,081,306 2.840 2015-08-31
91 2015-09-01 11,982,460 -561,000 0.09 13,963,034,000 34,269,836 2.860 2015-08-28
92 2015-08-31 12,543,460 -285,000 0.09 13,963,034,000 35,623,426 2.840 2015-08-27
93 2015-08-28 12,828,460 -432,000 0.09 13,963,034,000 34,893,411 2.720 2015-08-26
94 2015-08-27 13,260,460 -300,000 0.09 13,963,034,000 35,670,637 2.690 2015-08-25
95 2015-08-26 13,560,460 -320,000 0.10 13,963,034,000 34,443,568 2.540 2015-08-24
96 2015-08-25 13,880,460 -44,000 0.10 13,963,034,000 35,811,587 2.580 2015-08-21
97 2015-08-24 13,924,460 -196,000 0.10 13,963,034,000 36,621,330 2.630 2015-08-20
98 2015-08-21 14,120,460 -390,000 0.10 13,963,034,000 36,148,378 2.560 2015-08-19
99 2015-08-20 14,510,460 -80,000 0.10 13,963,034,000 36,711,464 2.530 2015-08-18
100 2015-08-19 14,590,460 30,000 0.10 13,963,034,000 34,725,295 2.380 2015-08-17
101 2015-08-18 14,560,460 10,000 0.10 13,963,034,000 33,925,872 2.330 2015-08-14
102 2015-08-17 14,550,460 140,000 0.10 13,963,034,000 34,921,104 2.400 2015-08-13
103 2015-08-14 14,410,460 -42,000 0.10 13,963,034,000 35,305,627 2.450 2015-08-12
104 2015-08-13 14,452,460 -40,000 0.10 13,963,034,000 34,685,904 2.400 2015-08-11
105 2015-08-12 14,492,460 -11,000 0.10 13,963,034,000 34,636,979 2.390 2015-08-10
106 2015-08-11 14,503,460 -70,000 0.10 13,978,623,000 34,228,166 2.360 2015-08-07
107 2015-08-10 14,573,460 -50,000 0.10 13,978,623,000 34,247,631 2.350 2015-08-06
108 2015-08-07 14,623,460 72,000 0.10 14,056,749,000 35,535,008 2.430 2015-08-05
109 2015-08-06 14,551,460 -120,000 0.10 14,320,064,000 34,632,475 2.380 2015-08-04
110 2015-08-04 14,671,460 -50,000 0.10 14,320,064,000 34,477,931 2.350 2015-07-31
111 2015-08-03 14,721,460 -230,000 0.10 14,320,064,000 34,006,573 2.310 2015-07-30
112 2015-07-31 14,951,460 -40,000 0.10 14,320,064,000 34,836,902 2.330 2015-07-29
113 2015-07-30 14,991,460 -30,000 0.10 14,320,064,000 33,131,127 2.210 2015-07-28
114 2015-07-29 15,021,460 60,000 0.10 14,320,064,000 33,197,427 2.210 2015-07-27
115 2015-07-28 14,961,460 18,000 0.10 14,320,064,000 33,812,900 2.260 2015-07-24
116 2015-07-27 14,943,460 -20,000 0.10 14,320,064,000 32,427,308 2.170 2015-07-23
117 2015-07-24 14,963,460 -10,000 0.10 14,320,064,000 32,321,074 2.160 2015-07-22
118 2015-07-23 14,973,460 -10,000 0.10 14,320,064,000 32,791,877 2.190 2015-07-21
119 2015-07-22 14,983,460 -87,000 0.10 14,320,064,000 32,514,108 2.170 2015-07-20
120 2015-07-21 15,070,460 -210,000 0.11 14,320,064,000 33,456,421 2.220 2015-07-17
121 2015-07-20 15,280,460 125,000 0.11 14,320,064,000 33,769,817 2.210 2015-07-16
122 2015-07-17 15,155,460 -511,000 0.11 14,320,064,000 32,887,348 2.170 2015-07-15
123 2015-07-16 15,666,460 -172,000 0.11 14,320,064,000 33,056,231 2.110 2015-07-14
124 2015-07-15 15,838,460 -190,000 0.11 14,320,064,000 32,627,228 2.060 2015-07-13
125 2015-07-14 16,028,460 -700,000 0.11 14,320,064,000 32,217,205 2.010 2015-07-10
126 2015-07-13 16,728,460 325,460 0.12 14,320,064,000 28,940,236 1.730 2015-07-09
127 2015-07-10 16,403,000 -420,000 0.11 14,320,064,000 24,768,530 1.510 2015-07-08
128 2015-07-09 16,823,000 -21,000 0.12 14,320,064,000 26,075,650 1.550 2015-07-07
129 2015-07-08 16,844,000 -1,212,000 0.12 14,320,064,000 25,939,760 1.540 2015-07-06
130 2015-07-07 18,056,000 -1,063,000 0.13 14,320,064,000 30,153,520 1.670 2015-07-03
131 2015-07-06 19,119,000 17,000 0.13 14,320,064,000 32,502,300 1.700 2015-07-02
132 2015-07-03 19,102,000 -644,000 0.13 14,320,064,000 33,810,540 1.770 2015-06-30
133 2015-07-02 19,746,000 208,000 0.14 14,320,064,000 34,160,580 1.730 2015-06-29
134 2015-06-30 19,538,000 -100,000 0.14 14,320,064,000 34,191,500 1.750 2015-06-26
135 2015-06-29 19,638,000 75,000 0.14 14,320,064,000 35,348,400 1.800 2015-06-25
136 2015-06-26 19,563,000 35,000 0.14 14,320,064,000 34,626,510 1.770 2015-06-24
137 2015-06-25 19,528,000 -240,000 0.14 14,320,064,000 34,564,560 1.770 2015-06-23
138 2015-06-24 19,768,000 -65,000 0.14 14,320,064,000 33,803,280 1.710 2015-06-22
139 2015-06-23 19,833,000 37,000 0.14 14,320,064,000 33,517,770 1.690 2015-06-19
140 2015-06-22 19,796,000 45,000 0.14 14,320,064,000 32,861,360 1.660 2015-06-18
141 2015-06-19 19,751,000 20,000 0.14 14,320,064,000 31,206,580 1.580 2015-06-17
142 2015-06-18 19,731,000 110,000 0.14 14,320,064,000 30,583,050 1.550 2015-06-16
143 2015-06-17 19,621,000 -260,000 0.14 14,320,064,000 31,197,390 1.590 2015-06-15
144 2015-06-15 19,881,000 -709,000 0.14 14,320,064,000 32,008,410 1.610 2015-06-11
145 2015-06-12 20,590,000 -34,000 0.14 14,320,064,000 32,738,100 1.590 2015-06-10
146 2015-06-11 20,624,000 -40,000 0.14 14,320,064,000 31,554,720 1.530 2015-06-09
147 2015-06-09 20,664,000 -70,000 0.14 14,320,064,000 31,202,640 1.510 2015-06-05
148 2015-06-04 20,734,000 270,000 0.14 14,320,064,000 31,723,020 1.530 2015-06-02
149 2015-06-03 20,464,000 -6,000 0.14 14,320,064,000 32,128,480 1.570 2015-06-01
150 2015-06-02 20,470,000 -12,000 0.14 14,320,064,000 32,956,700 1.610 2015-05-29
151 2015-06-01 20,482,000 20,000 0.14 14,320,064,000 32,771,200 1.600 2015-05-28
152 2015-05-28 20,462,000 90,000 0.14 14,320,064,000 34,171,540 1.670 2015-05-26
153 2015-05-27 20,372,000 -1,740,000 0.14 14,320,064,000 32,595,200 1.600 2015-05-22
154 2015-05-26 22,112,000 12,000 0.15 14,320,064,000 35,379,200 1.600 2015-05-21
155 2015-05-22 22,100,000 40,000 0.15 14,320,064,000 35,802,000 1.620 2015-05-20
156 2015-05-21 22,060,000 -7,776,000 0.15 14,320,064,000 36,178,400 1.640 2015-05-19
157 2015-05-20 29,836,000 70,000 0.21 14,320,064,000 49,826,120 1.670 2015-05-18
158 2015-05-19 29,766,000 -20,000 0.21 14,320,064,000 50,006,880 1.680 2015-05-15
159 2015-05-14 29,786,000 -70,000 0.21 14,320,064,000 47,657,600 1.600 2015-05-12
160 2015-05-13 29,856,000 -20,000 0.21 14,320,064,000 48,068,160 1.610 2015-05-11
161 2015-05-12 29,876,000 -606,000 0.21 14,320,064,000 47,502,840 1.590 2015-05-08
162 2015-05-11 30,482,000 -62,000 0.21 14,320,064,000 47,856,740 1.570 2015-05-07
163 2015-05-08 30,544,000 -150,000 0.21 14,320,064,000 49,175,840 1.610 2015-05-06
164 2015-05-07 30,694,000 -20,000 0.21 14,320,064,000 50,338,160 1.640 2015-05-05
165 2015-05-06 30,714,000 150,000 0.21 14,320,064,000 51,906,660 1.690 2015-05-04
166 2015-05-05 30,564,000 -95,000 0.21 14,320,064,000 50,736,240 1.660 2015-04-30
167 2015-05-04 30,659,000 142,000 0.21 14,320,064,000 52,120,300 1.700 2015-04-29
168 2015-04-30 30,517,000 378,000 0.21 14,320,064,000 51,573,730 1.690 2015-04-28
169 2015-04-29 30,139,000 1,322,000 0.21 14,320,064,000 51,537,690 1.710 2015-04-27
170 2015-04-28 28,817,000 -336,000 0.20 14,320,064,000 48,988,900 1.700 2015-04-24
171 2015-04-27 29,153,000 717,000 0.20 14,320,064,000 50,143,160 1.720 2015-04-23
172 2015-04-24 28,436,000 -1,597,000 0.20 14,320,064,000 45,213,240 1.590 2015-04-22
173 2015-04-23 30,033,000 -45,000 0.21 14,320,064,000 47,151,810 1.570 2015-04-21
174 2015-04-22 30,078,000 90,000 0.21 14,320,064,000 46,320,120 1.540 2015-04-20
175 2015-04-21 29,988,000 30,000 0.21 14,320,064,000 48,280,680 1.610 2015-04-17
176 2015-04-20 29,958,000 98,000 0.21 14,320,064,000 49,430,700 1.650 2015-04-16
177 2015-04-17 29,860,000 68,000 0.21 14,320,064,000 47,776,000 1.600 2015-04-15
178 2015-04-16 29,792,000 -310,000 0.21 14,320,064,000 50,646,400 1.700 2015-04-14
179 2015-04-15 30,102,000 194,000 0.21 14,320,064,000 53,280,540 1.770 2015-04-13
180 2015-04-14 29,908,000 -100,000 0.21 14,320,064,000 50,544,520 1.690 2015-04-10
181 2015-04-13 30,008,000 135,000 0.21 14,320,064,000 50,413,440 1.680 2015-04-09
182 2015-04-10 29,873,000 1,000 0.21 14,320,064,000 50,784,100 1.700 2015-04-08
183 2015-04-09 29,872,000 158,000 0.21 14,320,064,000 45,106,720 1.510 2015-04-02
184 2015-04-08 29,714,000 80,000 0.21 14,320,064,000 41,896,740 1.410 2015-04-01
185 2015-04-01 29,634,000 -100,000 0.21 14,320,064,000 39,709,560 1.340 2015-03-30
186 2015-03-30 29,734,000 -20,000 0.21 14,320,064,000 39,843,560 1.340 2015-03-26
187 2015-03-27 29,754,000 -40,000 0.21 14,320,064,000 39,870,360 1.340 2015-03-25
188 2015-03-26 29,794,000 100,000 0.21 14,320,064,000 39,626,020 1.330 2015-03-24
189 2015-03-25 29,694,000 30,000 0.21 14,320,064,000 40,383,840 1.360 2015-03-23
190 2015-03-20 29,664,000 -20,000 0.21 14,320,064,000 40,343,040 1.360 2015-03-18
191 2015-03-18 29,684,000 -20,000 0.21 14,320,064,000 39,776,560 1.340 2015-03-16
192 2015-03-17 29,704,000 -300,000 0.21 14,320,064,000 40,100,400 1.350 2015-03-13
193 2015-03-11 30,004,000 -20,000 0.21 14,320,064,000 41,105,480 1.370 2015-03-09
194 2015-03-10 30,024,000 -50,000 0.21 14,320,064,000 41,733,360 1.390 2015-03-06
195 2015-03-05 30,074,000 50,000 0.21 14,320,064,000 39,396,940 1.310 2015-03-03
196 2015-02-26 30,024,000 10,000 0.21 14,320,064,000 41,132,880 1.370 2015-02-24
197 2015-02-25 30,014,000 30,000 0.21 14,320,064,000 41,419,320 1.380 2015-02-23
198 2015-02-24 29,984,000 -10,000 0.21 14,320,064,000 41,078,080 1.370 2015-02-17
199 2015-02-23 29,994,000 -13,000 0.21 14,320,064,000 41,691,660 1.390 2015-02-16
200 2015-02-16 30,007,000 70,000 0.21 14,320,064,000 39,909,310 1.330 2015-02-12
201 2015-02-10 29,937,000 20,000 0.21 14,320,064,000 40,714,320 1.360 2015-02-06
202 2015-02-09 29,917,000 -1,000 0.21 14,320,064,000 40,088,780 1.340 2015-02-05
203 2015-02-06 29,918,000 -30,000 0.21 14,320,064,000 40,987,660 1.370 2015-02-04
204 2015-02-05 29,948,000 30,000 0.21 14,320,064,000 38,333,440 1.280 2015-02-03
205 2015-02-04 29,918,000 -260,000 0.21 14,320,064,000 36,799,140 1.230 2015-02-02
206 2015-02-03 30,178,000 60,000 0.21 14,320,064,000 37,420,720 1.240 2015-01-30
207 2015-02-02 30,118,000 40,000 0.21 14,320,064,000 38,249,860 1.270 2015-01-29
208 2015-01-29 30,078,000 180,000 0.21 14,320,064,000 39,101,400 1.300 2015-01-27
209 2015-01-28 29,898,000 20,000 0.21 14,320,064,000 39,166,380 1.310 2015-01-26
210 2015-01-26 29,878,000 -534,000 0.21 14,320,064,000 38,841,400 1.300 2015-01-22
211 2015-01-21 30,412,000 -40,000 0.21 14,320,064,000 38,623,240 1.270 2015-01-19
212 2015-01-20 30,452,000 534,000 0.21 14,320,064,000 38,978,560 1.280 2015-01-16
213 2015-01-16 29,918,000 36,000 0.21 14,366,616,000 40,987,660 1.370 2015-01-14
214 2015-01-15 29,882,000 200,000 0.21 14,366,616,000 41,237,160 1.380 2015-01-13
215 2015-01-14 29,682,000 -10,000 0.21 14,366,616,000 40,961,160 1.380 2015-01-12
216 2015-01-13 29,692,000 30,000 0.21 14,366,616,000 40,974,960 1.380 2015-01-09
217 2015-01-12 29,662,000 -180,000 0.21 14,366,616,000 40,933,560 1.380 2015-01-08
218 2015-01-09 29,842,000 -181,000 0.21 14,366,616,000 40,286,700 1.350 2015-01-07
219 2015-01-08 30,023,000 80,000 0.21 14,366,616,000 40,531,050 1.350 2015-01-06
220 2015-01-07 29,943,000 81,000 0.21 14,366,616,000 39,824,190 1.330 2015-01-05
221 2015-01-06 29,862,000 200,000 0.21 14,366,616,000 40,015,080 1.340 2015-01-02
222 2015-01-05 29,662,000 200,000 0.21 14,366,616,000 39,450,460 1.330 2014-12-30
223 2014-12-30 29,462,000 24,000 0.21 14,366,616,000 35,649,020 1.210 2014-12-23
224 2014-12-29 29,438,000 -60,000 0.20 14,366,616,000 35,914,360 1.220 2014-12-22
225 2014-12-23 29,498,000 26,000 0.21 14,366,616,000 35,987,560 1.220 2014-12-19
226 2014-12-22 29,472,000 -40,000 0.21 14,366,616,000 35,955,840 1.220 2014-12-18
227 2014-12-19 29,512,000 30,000 0.21 14,366,616,000 35,414,400 1.200 2014-12-17
228 2014-12-18 29,482,000 2,000 0.21 14,366,616,000 38,916,240 1.320 2014-12-16
229 2014-12-17 29,480,000 -700,000 0.21 14,366,616,000 40,682,400 1.380 2014-12-15
230 2014-12-15 30,180,000 -40,000 0.21 14,366,616,000 42,855,600 1.420 2014-12-11
231 2014-12-12 30,220,000 -80,000 0.21 14,366,616,000 42,005,800 1.390 2014-12-10
232 2014-12-10 30,300,000 130,000 0.21 14,366,616,000 40,602,000 1.340 2014-12-08
233 2014-12-09 30,170,000 -80,000 0.21 14,366,616,000 42,841,400 1.420 2014-12-05
234 2014-12-08 30,250,000 95,000 0.21 14,366,616,000 41,442,500 1.370 2014-12-04
235 2014-12-05 30,155,000 -1,278,000 0.21 14,366,616,000 42,820,100 1.420 2014-12-03
236 2014-12-04 31,433,000 -20,000 0.22 14,366,616,000 47,149,500 1.500 2014-12-02
237 2014-12-03 31,453,000 -646,000 0.22 14,366,616,000 48,123,090 1.530 2014-12-01
238 2014-12-02 32,099,000 120,000 0.22 14,366,616,000 52,321,370 1.630 2014-11-28
239 2014-12-01 31,979,000 20,000 0.22 14,366,616,000 54,364,300 1.700 2014-11-27
240 2014-11-28 31,959,000 140,000 0.22 14,366,616,000 53,691,120 1.680 2014-11-26
241 2014-11-27 31,819,000 80,000 0.22 14,366,616,000 53,774,110 1.690 2014-11-25
242 2014-11-26 31,739,000 -16,000 0.22 14,366,616,000 53,638,910 1.690 2014-11-24
243 2014-11-24 31,755,000 -45,000 0.22 14,366,616,000 53,030,850 1.670 2014-11-20
244 2014-11-21 31,800,000 15,000 0.22 14,366,616,000 53,424,000 1.680 2014-11-19
245 2014-11-19 31,785,000 -157,000 0.22 14,366,616,000 54,034,500 1.700 2014-11-17
246 2014-11-17 31,942,000 4,000 0.22 14,366,616,000 53,662,560 1.680 2014-11-13
247 2014-11-14 31,938,000 -1,060,000 0.22 14,366,616,000 53,336,460 1.670 2014-11-12
248 2014-11-13 32,998,000 10,000 0.23 14,366,616,000 56,096,600 1.700 2014-11-11
249 2014-11-12 32,988,000 80,000 0.23 14,366,616,000 55,749,720 1.690 2014-11-10
250 2014-11-11 32,908,000 200,000 0.23 14,366,616,000 55,614,520 1.690 2014-11-07
251 2014-11-10 32,708,000 180,000 0.23 14,366,616,000 56,257,760 1.720 2014-11-06
252 2014-11-07 32,528,000 -20,000 0.23 14,366,616,000 55,948,160 1.720 2014-11-05
253 2014-11-06 32,548,000 -1,020,000 0.23 14,407,788,000 55,982,560 1.720 2014-11-04
254 2014-11-05 33,568,000 -60,000 0.23 14,407,788,000 58,072,640 1.730 2014-11-03
255 2014-11-04 33,628,000 72,000 0.23 14,407,788,000 58,512,720 1.740 2014-10-31
256 2014-11-03 33,556,000 128,000 0.23 14,407,788,000 58,723,000 1.750 2014-10-30
257 2014-10-31 33,428,000 1,515,000 0.23 14,407,788,000 58,499,000 1.750 2014-10-29
258 2014-10-30 31,913,000 -20,000 0.22 14,407,788,000 55,847,750 1.750 2014-10-28
259 2014-10-29 31,933,000 80,000 0.22 14,407,788,000 55,563,420 1.740 2014-10-27
260 2014-10-27 31,853,000 -20,000 0.22 14,407,788,000 56,379,810 1.770 2014-10-23
261 2014-10-24 31,873,000 -60,000 0.22 14,407,788,000 57,052,670 1.790 2014-10-22
262 2014-10-22 31,933,000 -290,000 0.22 14,407,788,000 55,882,750 1.750 2014-10-20
263 2014-10-21 32,223,000 -10,000 0.22 14,407,788,000 56,068,020 1.740 2014-10-17
264 2014-10-20 32,233,000 -30,000 0.22 14,407,788,000 56,407,750 1.750 2014-10-16
265 2014-10-16 32,263,000 -6,000 0.22 14,407,788,000 56,782,880 1.760 2014-10-14
266 2014-10-15 32,269,000 61,000 0.22 14,407,788,000 54,534,610 1.690 2014-10-13
267 2014-10-14 32,208,000 100,000 0.22 14,407,788,000 55,075,680 1.710 2014-10-10
268 2014-10-13 32,108,000 127,000 0.22 14,407,788,000 56,510,080 1.760 2014-10-09
269 2014-10-09 31,981,000 44,000 0.22 14,407,788,000 54,367,700 1.700 2014-10-07
270 2014-10-08 31,937,000 46,000 0.22 14,407,788,000 54,292,900 1.700 2014-10-06
271 2014-10-07 31,891,000 30,000 0.22 14,407,788,000 53,895,790 1.690 2014-10-03
272 2014-10-03 31,861,000 -190,000 0.22 14,407,788,000 56,393,970 1.770 2014-09-29
273 2014-09-30 32,051,000 -35,000 0.22 14,407,788,000 57,691,800 1.800 2014-09-26
274 2014-09-29 32,086,000 -330,000 0.22 14,407,788,000 58,396,520 1.820 2014-09-25
275 2014-09-26 32,416,000 -184,000 0.22 14,407,788,000 58,997,120 1.820 2014-09-24
276 2014-09-25 32,600,000 -490,000 0.23 14,407,788,000 58,680,000 1.800 2014-09-23
277 2014-09-24 33,090,000 280,000 0.23 14,407,788,000 58,238,400 1.760 2014-09-22
278 2014-09-23 32,810,000 230,000 0.23 14,407,788,000 57,745,600 1.760 2014-09-19
279 2014-09-22 32,580,000 -20,000 0.23 14,407,788,000 55,711,800 1.710 2014-09-18
280 2014-09-19 32,600,000 -190,000 0.23 14,407,788,000 56,072,000 1.720 2014-09-17
281 2014-09-18 32,790,000 70,000 0.23 14,407,788,000 55,743,000 1.700 2014-09-16
282 2014-09-17 32,720,000 30,000 0.23 14,407,788,000 56,932,800 1.740 2014-09-15
283 2014-09-15 32,690,000 92,000 0.23 14,407,788,000 57,861,300 1.770 2014-09-11
284 2014-09-12 32,598,000 20,000 0.23 14,407,788,000 58,024,440 1.780 2014-09-10
285 2014-09-08 32,578,000 -10,000 0.23 14,407,788,000 58,966,180 1.810 2014-09-04
286 2014-09-05 32,588,000 -72,000 0.23 14,407,788,000 57,680,760 1.770 2014-09-03
287 2014-09-04 32,660,000 -20,000 0.23 14,407,788,000 57,481,600 1.760 2014-09-02
288 2014-09-03 32,680,000 -42,000 0.23 14,407,788,000 57,516,800 1.760 2014-09-01
289 2014-09-02 32,722,000 -10,000 0.23 14,407,788,000 58,899,600 1.800 2014-08-29
290 2014-09-01 32,732,000 -80,000 0.23 14,407,788,000 58,917,600 1.800 2014-08-28
291 2014-08-28 32,812,000 96,000 0.23 14,407,788,000 59,717,840 1.820 2014-08-26
292 2014-08-27 32,716,000 -80,000 0.23 14,407,788,000 58,561,640 1.790 2014-08-25
293 2014-08-26 32,796,000 -20,000 0.23 14,407,788,000 59,032,800 1.800 2014-08-22
294 2014-08-25 32,816,000 70,000 0.23 14,407,788,000 59,068,800 1.800 2014-08-21
295 2014-08-22 32,746,000 90,000 0.23 14,407,788,000 60,252,640 1.840 2014-08-20
296 2014-08-21 32,656,000 110,000 0.23 14,407,788,000 59,760,480 1.830 2014-08-19
297 2014-08-20 32,546,000 -120,000 0.23 14,407,788,000 60,535,560 1.860 2014-08-18
298 2014-08-19 32,666,000 -120,000 0.23 14,407,788,000 60,432,100 1.850 2014-08-15
299 2014-08-18 32,786,000 5,337,000 0.23 14,407,788,000 61,309,820 1.870 2014-08-14
300 2014-08-15 27,449,000 79,000 0.19 14,407,788,000 49,408,200 1.800 2014-08-13
301 2014-08-13 27,370,000 -10,000 0.19 14,407,788,000 48,444,900 1.770 2014-08-11
302 2014-08-12 27,380,000 405,000 0.19 14,407,788,000 48,188,800 1.760 2014-08-08
303 2014-08-11 26,975,000 -135,000 0.19 14,407,788,000 47,745,750 1.770 2014-08-07
304 2014-08-08 27,110,000 -50,000 0.19 14,407,788,000 48,255,800 1.780 2014-08-06
305 2014-08-07 27,160,000 21,000 0.19 14,407,788,000 48,344,800 1.780 2014-08-05
306 2014-08-06 27,139,000 -62,000 0.19 14,407,788,000 48,578,810 1.790 2014-08-04
307 2014-08-05 27,201,000 -100,000 0.19 14,407,788,000 47,873,760 1.760 2014-08-01
308 2014-08-04 27,301,000 56,000 0.19 14,407,788,000 48,322,770 1.770 2014-07-31
309 2014-08-01 27,245,000 345,000 0.19 14,407,788,000 48,768,550 1.790 2014-07-30
310 2014-07-31 26,900,000 -280,000 0.19 14,407,788,000 48,420,000 1.800 2014-07-29
311 2014-07-30 27,180,000 44,000 0.19 14,407,788,000 48,652,200 1.790 2014-07-28
312 2014-07-29 27,136,000 -40,000 0.19 14,407,788,000 49,930,240 1.840 2014-07-25
313 2014-07-28 27,176,000 -101,000 0.19 14,407,788,000 50,275,600 1.850 2014-07-24
314 2014-07-25 27,277,000 188,000 0.19 14,407,788,000 49,644,140 1.820 2014-07-23
315 2014-07-24 27,089,000 -140,000 0.19 14,407,788,000 49,843,760 1.840 2014-07-22
316 2014-07-23 27,229,000 200,000 0.19 14,407,788,000 49,284,490 1.810 2014-07-21
317 2014-07-22 27,029,000 -100,000 0.19 14,407,788,000 48,922,490 1.810 2014-07-18
318 2014-07-21 27,129,000 440,000 0.19 14,407,788,000 48,832,200 1.800 2014-07-17
319 2014-07-18 26,689,000 -51,000 0.19 14,407,788,000 48,840,870 1.830 2014-07-16
320 2014-07-17 26,740,000 -120,000 0.19 14,407,788,000 47,597,200 1.780 2014-07-15
321 2014-07-16 26,860,000 57,000 0.19 14,407,788,000 47,005,000 1.750 2014-07-14
322 2014-07-15 26,803,000 50,000 0.19 14,407,788,000 47,173,280 1.760 2014-07-11
323 2014-07-14 26,753,000 120,000 0.19 14,407,788,000 47,352,810 1.770 2014-07-10
324 2014-07-11 26,633,000 -53,000 0.18 14,407,788,000 47,939,400 1.800 2014-07-09
325 2014-07-10 26,686,000 -6,000 0.19 14,407,788,000 48,568,520 1.820 2014-07-08
326 2014-07-09 26,692,000 32,000 0.19 14,407,788,000 49,914,040 1.870 2014-07-07
327 2014-07-08 26,660,000 14,000 0.19 14,407,788,000 48,521,200 1.820 2014-07-04
328 2014-07-07 26,646,000 70,000 0.18 14,407,788,000 47,696,340 1.790 2014-07-03
329 2014-07-03 26,576,000 191,000 0.18 14,407,788,000 45,179,200 1.700 2014-06-30
330 2014-06-30 26,385,000 120,000 0.18 14,407,788,000 46,173,750 1.750 2014-06-26
331 2014-06-27 26,265,000 -65,000 0.18 14,407,788,000 45,175,800 1.720 2014-06-25
332 2014-06-26 26,330,000 120,000 0.18 14,407,788,000 45,814,200 1.740 2014-06-24
333 2014-06-25 26,210,000 324,000 0.18 14,407,788,000 45,867,500 1.750 2014-06-23
334 2014-06-24 25,886,000 50,000 0.18 14,407,788,000 46,335,940 1.790 2014-06-20
335 2014-06-23 25,836,000 60,000 0.18 14,407,788,000 46,763,160 1.810 2014-06-19
336 2014-06-20 25,776,000 -45,000 0.18 14,407,788,000 46,396,800 1.800 2014-06-18
337 2014-06-19 25,821,000 277,000 0.18 14,407,788,000 46,994,220 1.820 2014-06-17
338 2014-06-18 25,544,000 14,000 0.18 14,407,788,000 47,511,840 1.860 2014-06-16
339 2014-06-17 25,530,000 185,000 0.18 14,407,788,000 48,507,000 1.900 2014-06-13
340 2014-06-16 25,345,000 97,000 0.18 14,407,788,000 48,915,850 1.930 2014-06-12
341 2014-06-13 25,248,000 -90,000 0.18 14,407,788,000 47,718,720 1.890 2014-06-11
342 2014-06-12 25,338,000 -176,000 0.18 14,407,788,000 46,875,300 1.850 2014-06-10
343 2014-06-11 25,514,000 -14,000 0.18 14,407,788,000 46,690,620 1.830 2014-06-09
344 2014-06-10 25,528,000 350,000 0.18 14,407,788,000 46,971,520 1.840 2014-06-06
345 2014-06-06 25,178,000 60,000 0.17 14,407,788,000 46,579,300 1.850 2014-06-04
346 2014-06-05 25,118,000 20,000 0.17 14,407,788,000 46,719,480 1.860 2014-06-03
347 2014-06-04 25,098,000 -30,000 0.17 14,407,788,000 46,180,320 1.840 2014-05-30
348 2014-06-03 25,128,000 -390,000 0.17 14,407,788,000 44,476,560 1.770 2014-05-29
349 2014-05-30 25,518,000 -185,000 0.18 14,407,788,000 46,442,760 1.820 2014-05-28
350 2014-05-29 25,703,000 -170,000 0.18 14,407,788,000 47,293,520 1.840 2014-05-27
351 2014-05-28 25,873,000 -150,000 0.18 14,407,788,000 48,899,970 1.890 2014-05-26
352 2014-05-27 26,023,000 -90,000 0.18 14,407,788,000 49,183,470 1.890 2014-05-23
353 2014-05-26 26,113,000 -40,000 0.18 14,407,788,000 49,614,700 1.900 2014-05-22
354 2014-05-23 26,153,000 -250,000 0.18 14,407,788,000 49,952,230 1.910 2014-05-21
355 2014-05-22 26,403,000 -30,000 0.18 14,407,788,000 50,165,700 1.900 2014-05-20
356 2014-05-21 26,433,000 90,000 0.18 14,407,788,000 50,487,030 1.910 2014-05-19
357 2014-05-20 26,343,000 200,000 0.18 14,407,788,000 51,895,710 1.970 2014-05-16
358 2014-05-19 26,143,000 624,000 0.18 14,407,788,000 51,763,140 1.980 2014-05-15
359 2014-05-16 25,519,000 -59,000 0.18 14,407,788,000 50,272,430 1.970 2014-05-14
360 2014-05-15 25,578,000 10,000 0.18 14,407,788,000 47,830,860 1.870 2014-05-13
361 2014-05-14 25,568,000 25,000 0.18 14,407,788,000 48,323,520 1.890 2014-05-12
362 2014-05-13 25,543,000 -14,000 0.18 14,407,788,000 48,020,840 1.880 2014-05-09
363 2014-05-12 25,557,000 80,000 0.18 14,407,788,000 45,747,030 1.790 2014-05-08
364 2014-05-09 25,477,000 20,000 0.18 14,407,788,000 45,603,830 1.790 2014-05-07
365 2014-05-08 25,457,000 -10,000 0.18 14,407,788,000 47,859,160 1.880 2014-05-05
366 2014-05-07 25,467,000 314,000 0.18 14,407,788,000 46,859,280 1.840 2014-05-02
367 2014-05-05 25,153,000 -130,000 0.17 14,407,788,000 44,269,280 1.760 2014-04-30
368 2014-05-02 25,283,000 -5,588,000 0.18 14,407,788,000 41,716,950 1.650 2014-04-29
369 2014-04-30 30,871,000 -4,946,000 0.21 14,407,788,000 56,493,930 1.830 2014-04-28
370 2014-04-29 35,817,000 -20,000 0.25 14,407,788,000 71,992,170 2.010 2014-04-25
371 2014-04-28 35,837,000 -30,000 0.25 14,407,788,000 76,332,810 2.130 2014-04-24
372 2014-04-25 35,867,000 50,000 0.25 14,407,788,000 77,114,050 2.150 2014-04-23
373 2014-04-17 35,817,000 168,000 0.25 14,407,788,000 73,424,850 2.050 2014-04-15
374 2014-04-16 35,649,000 -20,000 0.25 14,407,788,000 77,358,330 2.170 2014-04-14
375 2014-04-15 35,669,000 -20,000 0.25 14,407,788,000 78,471,800 2.200 2014-04-11
376 2014-04-14 35,689,000 290,000 0.25 14,407,788,000 79,229,580 2.220 2014-04-10
377 2014-04-10 35,399,000 -730,000 0.25 14,407,788,000 76,107,850 2.150 2014-04-08
378 2014-04-09 36,129,000 70,000 0.25 14,407,788,000 80,206,380 2.220 2014-04-07
379 2014-04-08 36,059,000 760,000 0.25 14,407,788,000 82,575,110 2.290 2014-04-04
380 2014-04-07 35,299,000 10,000 0.24 14,407,788,000 79,775,740 2.260 2014-04-03
381 2014-04-04 35,289,000 -20,000 0.24 14,407,788,000 79,047,360 2.240 2014-04-02
382 2014-04-03 35,309,000 -180,000 0.25 14,407,788,000 76,973,620 2.180 2014-04-01
383 2014-04-02 35,489,000 8,000 0.25 14,407,788,000 76,301,350 2.150 2014-03-31
384 2014-04-01 35,481,000 10,000 0.25 14,407,788,000 73,800,480 2.080 2014-03-28
385 2014-03-31 35,471,000 670,000 0.25 14,407,788,000 73,424,970 2.070 2014-03-27
386 2014-03-28 34,801,000 140,000 0.24 14,407,788,000 79,346,280 2.280 2014-03-26
387 2014-03-27 34,661,000 -30,000 0.24 14,407,788,000 82,146,570 2.370 2014-03-25
388 2014-03-26 34,691,000 -260,000 0.24 14,407,788,000 81,870,760 2.360 2014-03-24
389 2014-03-25 34,951,000 146,000 0.24 14,407,788,000 77,940,730 2.230 2014-03-21
390 2014-03-24 34,805,000 140,000 0.24 14,407,788,000 79,355,400 2.280 2014-03-20
391 2014-03-21 34,665,000 52,000 0.24 14,407,788,000 81,462,750 2.350 2014-03-19
392 2014-03-20 34,613,000 170,000 0.24 14,407,788,000 82,378,940 2.380 2014-03-18
393 2014-03-19 34,443,000 -30,000 0.24 14,407,788,000 80,941,050 2.350 2014-03-17
394 2014-03-18 34,473,000 -220,000 0.24 14,407,788,000 82,390,470 2.390 2014-03-14
395 2014-03-17 34,693,000 -20,000 0.24 14,407,788,000 86,038,640 2.480 2014-03-13
396 2014-03-14 34,713,000 -25,000 0.24 14,407,788,000 86,435,370 2.490 2014-03-12
397 2014-03-13 34,738,000 20,000 0.24 14,407,788,000 89,276,660 2.570 2014-03-11
398 2014-03-12 34,718,000 50,000 0.24 14,407,788,000 88,878,080 2.560 2014-03-10
399 2014-03-11 34,668,000 -20,000 0.24 14,407,788,000 89,790,120 2.590 2014-03-07
400 2014-03-10 34,688,000 95,000 0.24 14,407,788,000 88,801,280 2.560 2014-03-06
401 2014-03-07 34,593,000 -40,000 0.24 14,407,788,000 90,287,730 2.610 2014-03-05
402 2014-03-06 34,633,000 25,000 0.24 14,407,788,000 92,123,780 2.660 2014-03-04
403 2014-03-05 34,608,000 -25,000 0.24 14,407,788,000 91,711,200 2.650 2014-03-03
404 2014-03-04 34,633,000 -540,000 0.24 14,407,788,000 92,816,440 2.680 2014-02-28
405 2014-03-03 35,173,000 30,000 0.24 14,407,788,000 93,208,450 2.650 2014-02-27
406 2014-02-28 35,143,000 -30,000 0.24 14,407,788,000 94,886,100 2.700 2014-02-26
407 2014-02-27 35,173,000 -10,000 0.24 14,407,788,000 92,856,720 2.640 2014-02-25
408 2014-02-26 35,183,000 -80,000 0.24 14,407,788,000 93,938,610 2.670 2014-02-24
409 2014-02-25 35,263,000 20,000 0.24 14,407,788,000 94,504,840 2.680 2014-02-21
410 2014-02-24 35,243,000 -72,000 0.24 14,407,788,000 94,803,670 2.690 2014-02-20
411 2014-02-21 35,315,000 120,000 0.25 14,407,788,000 95,350,500 2.700 2014-02-19
412 2014-02-20 35,195,000 -30,000 0.24 14,407,788,000 96,082,350 2.730 2014-02-18
413 2014-02-19 35,225,000 63,000 0.24 14,407,788,000 95,812,000 2.720 2014-02-17
414 2014-02-18 35,162,000 -530,000 0.24 14,407,788,000 98,101,980 2.790 2014-02-14
415 2014-02-17 35,692,000 -65,000 0.25 14,407,788,000 100,294,520 2.810 2014-02-13
416 2014-02-14 35,757,000 -245,000 0.25 14,407,788,000 99,404,460 2.780 2014-02-12
417 2014-02-13 36,002,000 255,000 0.25 14,407,788,000 97,925,440 2.720 2014-02-11
418 2014-02-12 35,747,000 130,000 0.25 14,407,788,000 95,087,020 2.660 2014-02-10
419 2014-02-11 35,617,000 -80,000 0.25 14,407,788,000 93,672,710 2.630 2014-02-07
420 2014-02-10 35,697,000 -684,000 0.25 14,407,788,000 91,384,320 2.560 2014-02-06
421 2014-02-07 36,381,000 14,000 0.25 14,407,788,000 91,316,310 2.510 2014-02-05
422 2014-02-06 36,367,000 10,000 0.25 14,407,788,000 90,553,830 2.490 2014-02-04
423 2014-02-05 36,357,000 113,000 0.25 14,407,788,000 94,528,200 2.600 2014-01-29
424 2014-02-04 36,244,000 70,000 0.25 14,407,788,000 92,422,200 2.550 2014-01-28
425 2014-01-29 36,174,000 210,000 0.25 14,407,788,000 93,328,920 2.580 2014-01-27
426 2014-01-28 35,964,000 -530,000 0.25 14,407,788,000 96,383,520 2.680 2014-01-24
427 2014-01-27 36,494,000 -269,000 0.25 14,407,788,000 100,723,440 2.760 2014-01-23
428 2014-01-24 36,763,000 906,000 0.26 14,407,788,000 104,406,920 2.840 2014-01-22
429 2014-01-23 35,857,000 -310,000 0.25 14,407,788,000 96,813,900 2.700 2014-01-21
430 2014-01-22 36,167,000 -54,000 0.25 14,407,788,000 96,204,220 2.660 2014-01-20
431 2014-01-21 36,221,000 210,000 0.25 14,407,788,000 99,969,960 2.760 2014-01-17
432 2014-01-20 36,011,000 -46,000 0.25 14,407,788,000 100,830,800 2.800 2014-01-16
433 2014-01-17 36,057,000 -140,000 0.25 14,407,788,000 101,320,170 2.810 2014-01-15
434 2014-01-16 36,197,000 219,000 0.25 14,407,788,000 100,627,660 2.780 2014-01-14
435 2014-01-15 35,978,000 -40,000 0.25 14,407,788,000 98,939,500 2.750 2014-01-13
436 2014-01-14 36,018,000 70,000 0.25 14,407,788,000 98,689,320 2.740 2014-01-10
437 2014-01-13 35,948,000 22,000 0.25 14,407,788,000 99,935,440 2.780 2014-01-09
438 2014-01-10 35,926,000 -175,000 0.25 14,407,788,000 100,952,060 2.810 2014-01-08
439 2014-01-08 36,101,000 60,000 0.25 14,407,788,000 101,443,810 2.810 2014-01-06
440 2014-01-07 36,041,000 72,000 0.25 14,407,788,000 103,077,260 2.860 2014-01-03
441 2014-01-06 35,969,000 -132,000 0.25 14,407,788,000 103,590,720 2.880 2014-01-02
442 2014-01-03 36,101,000 -80,000 0.25 14,407,788,000 97,111,690 2.690 2013-12-30
443 2014-01-02 36,181,000 -120,000 0.25 14,407,788,000 98,412,320 2.720 2013-12-27
444 2013-12-30 36,301,000 208,000 0.25 14,407,788,000 98,375,710 2.710 2013-12-23
445 2013-12-27 36,093,000 -160,000 0.25 14,407,788,000 96,729,240 2.680 2013-12-20
446 2013-12-23 36,253,000 -210,000 0.25 14,407,788,000 99,333,220 2.740 2013-12-19
447 2013-12-20 36,463,000 -141,000 0.25 14,407,788,000 101,367,140 2.780 2013-12-18
448 2013-12-19 36,604,000 -34,000 0.25 14,407,788,000 102,125,160 2.790 2013-12-17
449 2013-12-18 36,638,000 -25,000 0.25 14,407,788,000 102,220,020 2.790 2013-12-16
450 2013-12-17 36,663,000 579,000 0.25 14,407,788,000 100,823,250 2.750 2013-12-13
451 2013-12-16 36,084,000 -98,000 0.25 14,407,788,000 99,591,840 2.760 2013-12-12
452 2013-12-13 36,182,000 -122,000 0.25 14,407,788,000 102,033,240 2.820 2013-12-11
453 2013-12-12 36,304,000 80,000 0.25 14,407,788,000 105,281,600 2.900 2013-12-10
454 2013-12-11 36,224,000 -64,000 0.25 14,407,788,000 103,962,880 2.870 2013-12-09
455 2013-12-10 36,288,000 -12,000 0.25 14,407,788,000 104,872,320 2.890 2013-12-06
456 2013-12-09 36,300,000 212,000 0.25 14,407,788,000 104,181,000 2.870 2013-12-05
457 2013-12-06 36,088,000 396,000 0.25 14,407,788,000 104,655,200 2.900 2013-12-04
458 2013-12-05 35,692,000 344,000 0.25 14,407,788,000 102,079,120 2.860 2013-12-03
459 2013-12-04 35,348,000 1,212,000 0.25 14,407,788,000 101,802,240 2.880 2013-12-02
460 2013-12-03 34,136,000 1,520,000 0.24 14,407,788,000 100,018,480 2.930 2013-11-29
461 2013-12-02 32,616,000 1,300,000 0.23 14,407,788,000 95,564,880 2.930 2013-11-28
462 2013-11-29 31,316,000 745,000 0.22 14,407,788,000 91,129,560 2.910 2013-11-27
463 2013-11-28 30,571,000 -3,531,000 0.21 14,407,788,000 91,407,290 2.990 2013-11-26
464 2013-11-27 34,102,000 225,000 0.24 14,407,788,000 104,693,140 3.070 2013-11-25
465 2013-11-26 33,877,000 858,000 0.24 14,407,788,000 103,663,620 3.060 2013-11-22
466 2013-11-25 33,019,000 279,000 0.23 14,407,788,000 101,698,520 3.080 2013-11-21
467 2013-11-22 32,740,000 382,000 0.23 14,407,788,000 103,785,800 3.170 2013-11-20
468 2013-11-21 32,358,000 -755,000 0.22 14,407,788,000 99,339,060 3.070 2013-11-19
469 2013-11-20 33,113,000 2,415,000 0.23 14,407,788,000 101,988,040 3.080 2013-11-18
470 2013-11-19 30,698,000 47,000 0.21 14,407,788,000 93,321,920 3.040 2013-11-15
471 2013-11-18 30,651,000 -1,190,000 0.21 14,407,788,000 95,018,100 3.100 2013-11-14
472 2013-11-15 31,841,000 -830,000 0.22 14,407,788,000 97,115,050 3.050 2013-11-13
473 2013-11-14 32,671,000 320,000 0.23 14,407,788,000 100,953,390 3.090 2013-11-12
474 2013-11-13 32,351,000 -15,000 0.22 14,407,788,000 99,641,080 3.080 2013-11-11
475 2013-11-12 32,366,000 4,271,000 0.22 14,407,788,000 99,687,280 3.080 2013-11-08
476 2013-11-11 28,095,000 2,910,000 0.19 14,407,788,000 86,532,600 3.080 2013-11-07
477 2013-11-08 25,185,000 -330,000 0.17 14,407,788,000 79,080,900 3.140 2013-11-06
478 2013-11-07 25,515,000 440,000 0.18 14,407,788,000 80,882,550 3.170 2013-11-05
479 2013-11-06 25,075,000 -90,000 0.17 14,407,788,000 79,989,250 3.190 2013-11-04
480 2013-11-05 25,165,000 -1,402,000 0.17 14,407,788,000 79,521,400 3.160 2013-11-01
481 2013-11-04 26,567,000 545,000 0.18 14,407,788,000 81,826,360 3.080 2013-10-31
482 2013-11-01 26,022,000 429,000 0.18 14,407,788,000 79,627,320 3.060 2013-10-30
483 2013-10-31 25,593,000 170,000 0.18 14,407,788,000 77,034,930 3.010 2013-10-29
484 2013-10-30 25,423,000 916,000 0.18 14,407,788,000 78,048,610 3.070 2013-10-28
485 2013-10-29 24,507,000 298,000 0.17 14,407,788,000 75,726,630 3.090 2013-10-25
486 2013-10-28 24,209,000 -12,677,000 0.17 14,407,788,000 75,532,080 3.120 2013-10-24
487 2013-10-25 36,886,000 -8,173,000 0.26 14,407,788,000 109,920,280 2.980 2013-10-23
488 2013-10-24 45,059,000 -10,875,000 0.31 14,407,788,000 136,528,770 3.030 2013-10-22
489 2013-10-23 55,934,000 -5,288,000 0.39 14,407,788,000 164,445,960 2.940 2013-10-21
490 2013-10-22 61,222,000 1,055,000 0.42 14,407,788,000 168,972,720 2.760 2013-10-18
491 2013-10-21 60,167,000 908,000 0.42 14,407,788,000 167,264,260 2.780 2013-10-17
492 2013-10-18 59,259,000 1,023,000 0.41 14,407,788,000 161,184,480 2.720 2013-10-16
493 2013-10-17 58,236,000 -50,000 0.40 14,407,788,000 160,149,000 2.750 2013-10-15
494 2013-10-16 58,286,000 -281,000 0.40 14,407,788,000 160,869,360 2.760 2013-10-11
495 2013-10-15 58,567,000 -62,000 0.41 14,407,788,000 161,059,250 2.750 2013-10-10
496 2013-10-11 58,629,000 188,000 0.41 14,407,788,000 157,125,720 2.680 2013-10-09
497 2013-10-10 58,441,000 180,000 0.41 14,407,788,000 160,128,340 2.740 2013-10-08
498 2013-10-09 58,261,000 7,557,000 0.40 14,407,788,000 161,965,580 2.780 2013-10-07
499 2013-10-08 50,704,000 768,000 0.35 14,407,788,000 139,436,000 2.750 2013-10-04
500 2013-10-07 49,936,000 -2,403,000 0.35 14,407,788,000 138,822,080 2.780 2013-10-03
501 2013-10-04 52,339,000 2,611,000 0.36 14,407,788,000 131,894,280 2.520 2013-10-02
502 2013-10-03 49,728,000 -2,573,000 0.35 14,407,788,000 124,817,280 2.510 2013-09-30
503 2013-10-02 52,301,000 0.36 14,407,788,000 135,459,590 2.590 2013-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top