SINOPEC Engineering (Group) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 6.030 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 5.960 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 6.260 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 6.180 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 199,643,348 | 787,000 | 13.99 | 1,426,960,500 | 1,223,813,723 | 6.130 | 2025-06-19 |
| 6 | 2025-06-20 | 198,856,348 | 2,093,500 | 13.94 | 1,426,960,500 | 1,230,920,794 | 6.190 | 2025-06-18 |
| 7 | 2025-06-19 | 196,762,848 | 1,234,000 | 13.79 | 1,426,960,500 | 1,215,994,401 | 6.180 | 2025-06-17 |
| 8 | 2025-06-18 | 195,528,848 | 2,186,500 | 13.70 | 1,426,960,500 | 1,192,725,973 | 6.100 | 2025-06-16 |
| 9 | 2025-06-17 | 193,342,348 | 3,117,500 | 13.55 | 1,426,960,500 | 1,175,521,476 | 6.080 | 2025-06-13 |
| 10 | 2025-06-16 | 190,224,848 | 1,858,000 | 13.33 | 1,426,960,500 | 1,122,326,603 | 5.900 | 2025-06-12 |
| 11 | 2025-06-13 | 188,366,848 | 504,000 | 13.20 | 1,426,960,500 | 1,103,829,729 | 5.860 | 2025-06-11 |
| 12 | 2025-06-12 | 187,862,848 | 540,000 | 13.17 | 1,426,960,500 | 1,095,240,404 | 5.830 | 2025-06-10 |
| 13 | 2025-06-11 | 187,322,848 | 428,500 | 13.13 | 1,426,960,500 | 1,073,359,919 | 5.730 | 2025-06-09 |
| 14 | 2025-06-10 | 186,894,348 | 1,431,000 | 13.10 | 1,426,960,500 | 1,085,856,162 | 5.810 | 2025-06-06 |
| 15 | 2025-06-09 | 185,463,348 | 93,000 | 13.00 | 1,426,960,500 | 1,049,722,550 | 5.660 | 2025-06-05 |
| 16 | 2025-06-06 | 185,370,348 | -198,000 | 12.99 | 1,426,960,500 | 1,051,049,873 | 5.670 | 2025-06-04 |
| 17 | 2025-06-05 | 185,568,348 | 190,500 | 13.00 | 1,426,960,500 | 1,052,172,533 | 5.670 | 2025-06-03 |
| 18 | 2025-06-03 | 185,377,848 | 15,500 | 12.99 | 1,426,960,500 | 1,032,554,613 | 5.570 | 2025-05-30 |
| 19 | 2025-06-02 | 185,362,348 | -289,500 | 12.99 | 1,426,960,500 | 1,041,736,396 | 5.620 | 2025-05-29 |
| 20 | 2025-05-30 | 185,651,848 | 15,000 | 13.01 | 1,426,960,500 | 1,028,511,238 | 5.540 | 2025-05-28 |
| 21 | 2025-05-29 | 185,636,848 | 385,500 | 13.01 | 1,426,960,500 | 1,030,284,506 | 5.550 | 2025-05-27 |
| 22 | 2025-05-28 | 185,251,348 | -478,000 | 12.98 | 1,426,960,500 | 1,029,997,495 | 5.560 | 2025-05-26 |
| 23 | 2025-05-27 | 185,729,348 | 32,500 | 13.02 | 1,426,960,500 | 1,034,512,468 | 5.570 | 2025-05-23 |
| 24 | 2025-05-26 | 185,696,848 | 458,500 | 13.01 | 1,426,960,500 | 1,034,331,443 | 5.570 | 2025-05-22 |
| 25 | 2025-05-23 | 185,238,348 | 12,000 | 12.98 | 1,426,960,500 | 1,041,039,516 | 5.620 | 2025-05-21 |
| 26 | 2025-05-22 | 185,226,348 | 406,000 | 12.98 | 1,426,960,500 | 1,035,415,285 | 5.590 | 2025-05-20 |
| 27 | 2025-05-21 | 184,820,348 | 564,500 | 12.95 | 1,426,960,500 | 1,027,601,135 | 5.560 | 2025-05-19 |
| 28 | 2025-05-20 | 184,255,848 | 32,000 | 12.91 | 1,426,960,500 | 1,011,564,606 | 5.490 | 2025-05-16 |
| 29 | 2025-05-19 | 184,223,848 | -103,000 | 12.91 | 1,426,960,500 | 1,029,811,310 | 5.590 | 2025-05-15 |
| 30 | 2025-05-16 | 184,326,848 | 118,500 | 12.92 | 1,426,960,500 | 1,035,916,886 | 5.620 | 2025-05-14 |
| 31 | 2025-05-15 | 184,208,348 | -359,500 | 12.91 | 1,426,960,500 | 1,013,145,914 | 5.500 | 2025-05-13 |
| 32 | 2025-05-14 | 184,567,848 | 1,536,500 | 12.93 | 1,426,960,500 | 1,035,425,627 | 5.610 | 2025-05-12 |
| 33 | 2025-05-13 | 183,031,348 | 603,000 | 12.83 | 1,426,960,500 | 1,024,975,549 | 5.600 | 2025-05-09 |
| 34 | 2025-05-12 | 182,428,348 | -383,000 | 12.78 | 1,426,960,500 | 1,027,071,599 | 5.630 | 2025-05-08 |
| 35 | 2025-05-09 | 182,811,348 | -250,500 | 12.78 | 1,430,681,000 | 1,027,399,776 | 5.620 | 2025-05-07 |
| 36 | 2025-05-08 | 183,061,848 | 451,000 | 12.80 | 1,430,681,000 | 1,019,654,493 | 5.570 | 2025-05-06 |
| 37 | 2025-05-06 | 182,610,848 | 388,000 | 12.76 | 1,430,681,000 | 1,009,837,989 | 5.530 | 2025-04-30 |
| 38 | 2025-05-02 | 182,222,848 | -63,000 | 12.74 | 1,430,681,000 | 996,758,979 | 5.470 | 2025-04-29 |
| 39 | 2025-04-30 | 182,285,848 | 1,261,000 | 12.74 | 1,430,681,000 | 995,280,730 | 5.460 | 2025-04-28 |
| 40 | 2025-04-29 | 181,024,848 | 127,000 | 12.65 | 1,430,681,000 | 982,964,925 | 5.430 | 2025-04-25 |
| 41 | 2025-04-28 | 180,897,848 | -69,500 | 12.64 | 1,430,681,000 | 985,893,272 | 5.450 | 2025-04-24 |
| 42 | 2025-04-25 | 180,967,348 | 118,000 | 12.65 | 1,430,681,000 | 984,462,373 | 5.440 | 2025-04-23 |
| 43 | 2025-04-24 | 180,849,348 | 965,500 | 12.64 | 1,430,681,000 | 978,394,973 | 5.410 | 2025-04-22 |
| 44 | 2025-04-23 | 179,883,848 | 12,000 | 12.57 | 1,430,681,000 | 958,780,910 | 5.330 | 2025-04-17 |
| 45 | 2025-04-22 | 179,871,848 | 438,500 | 12.57 | 1,430,681,000 | 938,931,047 | 5.220 | 2025-04-16 |
| 46 | 2025-04-17 | 179,433,348 | 125,000 | 12.54 | 1,430,681,000 | 954,585,411 | 5.320 | 2025-04-15 |
| 47 | 2025-04-16 | 179,308,348 | -405,500 | 12.53 | 1,430,681,000 | 932,403,410 | 5.200 | 2025-04-14 |
| 48 | 2025-04-15 | 179,713,848 | 43,000 | 12.56 | 1,430,681,000 | 918,337,763 | 5.110 | 2025-04-11 |
| 49 | 2025-04-14 | 179,670,848 | -235,500 | 12.56 | 1,430,681,000 | 928,898,284 | 5.170 | 2025-04-10 |
| 50 | 2025-04-11 | 179,906,348 | 1,096,500 | 12.57 | 1,430,681,000 | 913,924,248 | 5.080 | 2025-04-09 |
| 51 | 2025-04-10 | 178,809,848 | 10,000 | 12.50 | 1,430,681,000 | 904,777,831 | 5.060 | 2025-04-08 |
| 52 | 2025-04-09 | 178,799,848 | 2,421,000 | 12.50 | 1,430,681,000 | 890,423,243 | 4.980 | 2025-04-07 |
| 53 | 2025-04-08 | 176,378,848 | 922,500 | 12.33 | 1,430,681,000 | 985,957,760 | 5.590 | 2025-04-03 |
| 54 | 2025-04-07 | 175,456,348 | 542,500 | 12.26 | 1,430,681,000 | 989,573,803 | 5.640 | 2025-04-02 |
| 55 | 2025-04-03 | 174,913,848 | 697,500 | 12.23 | 1,430,681,000 | 981,266,687 | 5.610 | 2025-04-01 |
| 56 | 2025-04-02 | 174,216,348 | 2,082,000 | 12.18 | 1,430,681,000 | 961,674,241 | 5.520 | 2025-03-31 |
| 57 | 2025-04-01 | 172,134,348 | 2,157,500 | 12.03 | 1,430,681,000 | 969,116,379 | 5.630 | 2025-03-28 |
| 58 | 2025-03-31 | 169,976,848 | 652,500 | 11.88 | 1,430,681,000 | 953,570,117 | 5.610 | 2025-03-27 |
| 59 | 2025-03-28 | 169,324,348 | 2,172,500 | 11.84 | 1,430,681,000 | 946,523,105 | 5.590 | 2025-03-26 |
| 60 | 2025-03-27 | 167,151,848 | 2,005,000 | 11.68 | 1,430,681,000 | 942,736,423 | 5.640 | 2025-03-25 |
| 61 | 2025-03-26 | 165,146,848 | 2,041,000 | 11.54 | 1,430,681,000 | 936,382,628 | 5.670 | 2025-03-24 |
| 62 | 2025-03-25 | 163,105,848 | 3,232,500 | 11.40 | 1,430,681,000 | 923,179,100 | 5.660 | 2025-03-21 |
| 63 | 2025-03-24 | 159,873,348 | 4,570,000 | 11.17 | 1,430,681,000 | 901,685,683 | 5.640 | 2025-03-20 |
| 64 | 2025-03-21 | 155,303,348 | 3,554,000 | 10.86 | 1,430,681,000 | 865,039,648 | 5.570 | 2025-03-19 |
| 65 | 2025-03-20 | 151,749,348 | 2,812,000 | 10.61 | 1,430,681,000 | 857,383,816 | 5.650 | 2025-03-18 |
| 66 | 2025-03-19 | 148,937,348 | 11,318,000 | 10.41 | 1,430,681,000 | 838,517,269 | 5.630 | 2025-03-17 |
| 67 | 2025-03-18 | 137,619,348 | 775,500 | 9.62 | 1,430,681,000 | 832,597,055 | 6.050 | 2025-03-14 |
| 68 | 2025-03-17 | 136,843,848 | 410,321 | 9.56 | 1,430,681,000 | 825,168,403 | 6.030 | 2025-03-13 |
| 69 | 2025-03-14 | 136,433,527 | -82,000 | 9.54 | 1,430,681,000 | 796,771,798 | 5.840 | 2025-03-12 |
| 70 | 2025-03-13 | 136,515,527 | 217,000 | 9.54 | 1,430,681,000 | 791,790,057 | 5.800 | 2025-03-11 |
| 71 | 2025-03-12 | 136,298,527 | 241,000 | 9.53 | 1,430,681,000 | 798,709,368 | 5.860 | 2025-03-10 |
| 72 | 2025-03-11 | 136,057,527 | 1,369,500 | 9.51 | 1,430,681,000 | 789,133,657 | 5.800 | 2025-03-07 |
| 73 | 2025-03-10 | 134,688,027 | 854,000 | 9.41 | 1,430,681,000 | 783,884,317 | 5.820 | 2025-03-06 |
| 74 | 2025-03-07 | 133,834,027 | 213,500 | 9.35 | 1,430,681,000 | 804,342,502 | 6.010 | 2025-03-05 |
| 75 | 2025-03-06 | 133,620,527 | -275,500 | 9.34 | 1,430,681,000 | 788,361,109 | 5.900 | 2025-03-04 |
| 76 | 2025-03-05 | 133,896,027 | 41,000 | 9.36 | 1,430,681,000 | 792,664,480 | 5.920 | 2025-03-03 |
| 77 | 2025-03-04 | 133,855,027 | 615,000 | 9.36 | 1,430,681,000 | 780,374,807 | 5.830 | 2025-02-28 |
| 78 | 2025-03-03 | 133,240,027 | 408,000 | 9.31 | 1,430,681,000 | 798,107,762 | 5.990 | 2025-02-27 |
| 79 | 2025-02-28 | 132,832,027 | 935,500 | 9.28 | 1,430,681,000 | 785,037,280 | 5.910 | 2025-02-26 |
| 80 | 2025-02-27 | 131,896,527 | 4,042,500 | 9.22 | 1,430,681,000 | 772,913,648 | 5.860 | 2025-02-25 |
| 81 | 2025-02-26 | 127,854,027 | 1,017,000 | 8.94 | 1,430,681,000 | 767,124,162 | 6.000 | 2025-02-24 |
| 82 | 2025-02-25 | 126,837,027 | 1,262,000 | 8.87 | 1,430,681,000 | 752,143,570 | 5.930 | 2025-02-21 |
| 83 | 2025-02-24 | 125,575,027 | 226,500 | 8.78 | 1,430,681,000 | 754,705,912 | 6.010 | 2025-02-20 |
| 84 | 2025-02-21 | 125,348,527 | 3,304,500 | 8.76 | 1,430,681,000 | 754,598,133 | 6.020 | 2025-02-19 |
| 85 | 2025-02-20 | 122,044,027 | 449,000 | 8.53 | 1,430,681,000 | 754,232,087 | 6.180 | 2025-02-18 |
| 86 | 2025-02-19 | 121,595,027 | 790,000 | 8.50 | 1,430,681,000 | 742,945,615 | 6.110 | 2025-02-17 |
| 87 | 2025-02-18 | 120,805,027 | 1,613,000 | 8.44 | 1,430,681,000 | 739,326,765 | 6.120 | 2025-02-14 |
| 88 | 2025-02-17 | 119,192,027 | 1,317,000 | 8.33 | 1,430,681,000 | 727,071,365 | 6.100 | 2025-02-13 |
| 89 | 2025-02-14 | 117,875,027 | 1,027,000 | 8.24 | 1,430,681,000 | 743,791,420 | 6.310 | 2025-02-12 |
| 90 | 2025-02-13 | 116,848,027 | 727,000 | 8.17 | 1,430,681,000 | 723,289,287 | 6.190 | 2025-02-11 |
| 91 | 2025-02-12 | 116,121,027 | 872,000 | 8.12 | 1,430,681,000 | 712,983,106 | 6.140 | 2025-02-10 |
| 92 | 2025-02-11 | 115,249,027 | 3,409,500 | 8.06 | 1,430,681,000 | 707,629,026 | 6.140 | 2025-02-07 |
| 93 | 2025-02-10 | 111,839,527 | 1,923,500 | 7.82 | 1,430,681,000 | 711,299,392 | 6.360 | 2025-02-06 |
| 94 | 2025-02-07 | 109,916,027 | 369,000 | 7.68 | 1,430,681,000 | 703,462,573 | 6.400 | 2025-02-05 |
| 95 | 2025-02-04 | 109,547,027 | 1,763,000 | 7.66 | 1,430,681,000 | 712,055,676 | 6.500 | 2025-01-27 |
| 96 | 2025-02-03 | 107,784,027 | 23,000 | 7.53 | 1,430,681,000 | 673,650,169 | 6.250 | 2025-01-24 |
| 97 | 2025-01-27 | 107,761,027 | -100,500 | 7.53 | 1,430,681,000 | 673,506,419 | 6.250 | 2025-01-23 |
| 98 | 2025-01-24 | 107,861,527 | -836,000 | 7.54 | 1,430,681,000 | 671,977,313 | 6.230 | 2025-01-22 |
| 99 | 2025-01-23 | 108,697,527 | -622,000 | 7.60 | 1,430,681,000 | 666,315,841 | 6.130 | 2025-01-21 |
| 100 | 2025-01-22 | 109,319,527 | 658,707 | 7.64 | 1,430,681,000 | 679,967,458 | 6.220 | 2025-01-20 |
| 101 | 2025-01-21 | 108,660,820 | 988,158 | 7.60 | 1,430,681,000 | 678,043,517 | 6.240 | 2025-01-17 |
| 102 | 2025-01-20 | 107,672,662 | 1,051,000 | 7.53 | 1,430,681,000 | 680,491,224 | 6.320 | 2025-01-16 |
| 103 | 2025-01-17 | 106,621,662 | 967,000 | 7.45 | 1,430,681,000 | 671,716,471 | 6.300 | 2025-01-15 |
| 104 | 2025-01-16 | 105,654,662 | 164,000 | 7.38 | 1,430,681,000 | 666,680,917 | 6.310 | 2025-01-14 |
| 105 | 2025-01-15 | 105,490,662 | -143,000 | 7.37 | 1,430,681,000 | 656,151,918 | 6.220 | 2025-01-13 |
| 106 | 2025-01-14 | 105,633,662 | 208,500 | 7.38 | 1,430,681,000 | 669,717,417 | 6.340 | 2025-01-10 |
| 107 | 2025-01-13 | 105,425,162 | 4,360,500 | 7.37 | 1,430,681,000 | 676,829,540 | 6.420 | 2025-01-09 |
| 108 | 2025-01-10 | 101,064,662 | 843,500 | 7.06 | 1,430,681,000 | 656,920,303 | 6.500 | 2025-01-08 |
| 109 | 2025-01-09 | 100,221,162 | 1,267,000 | 7.01 | 1,430,681,000 | 654,444,188 | 6.530 | 2025-01-07 |
| 110 | 2025-01-08 | 98,954,162 | 1,019,135 | 6.92 | 1,430,681,000 | 644,191,595 | 6.510 | 2025-01-06 |
| 111 | 2025-01-07 | 97,935,027 | 1,670,500 | 6.85 | 1,430,681,000 | 636,577,676 | 6.500 | 2025-01-03 |
| 112 | 2025-01-06 | 96,264,527 | 1,198,000 | 6.73 | 1,430,681,000 | 633,420,588 | 6.580 | 2025-01-02 |
| 113 | 2025-01-03 | 95,066,527 | 1,876,000 | 6.64 | 1,430,681,000 | 645,501,718 | 6.790 | 2024-12-30 |
| 114 | 2025-01-02 | 93,190,527 | 2,220,000 | 6.51 | 1,430,681,000 | 634,627,489 | 6.810 | 2024-12-27 |
| 115 | 2024-12-30 | 90,970,527 | 1,503,500 | 6.36 | 1,430,681,000 | 617,689,878 | 6.790 | 2024-12-23 |
| 116 | 2024-12-27 | 89,467,027 | 776,500 | 6.25 | 1,432,399,000 | 605,691,773 | 6.770 | 2024-12-20 |
| 117 | 2024-12-23 | 88,690,527 | 234,000 | 6.19 | 1,432,399,000 | 603,095,584 | 6.800 | 2024-12-19 |
| 118 | 2024-12-20 | 88,456,527 | 1,828,000 | 6.18 | 1,432,399,000 | 595,312,427 | 6.730 | 2024-12-18 |
| 119 | 2024-12-19 | 86,628,527 | 1,581,527 | 6.05 | 1,432,399,000 | 572,614,563 | 6.610 | 2024-12-17 |
| 120 | 2024-12-18 | 85,047,000 | 1,507,000 | 5.94 | 1,432,399,000 | 561,310,200 | 6.600 | 2024-12-16 |
| 121 | 2024-12-17 | 83,540,000 | 1,421,000 | 5.83 | 1,432,399,000 | 549,693,200 | 6.580 | 2024-12-13 |
| 122 | 2024-12-16 | 82,119,000 | 1,928,500 | 5.73 | 1,432,399,000 | 525,561,600 | 6.400 | 2024-12-12 |
| 123 | 2024-12-13 | 80,190,500 | 2,187,500 | 5.60 | 1,432,399,000 | 505,200,150 | 6.300 | 2024-12-11 |
| 124 | 2024-12-12 | 78,003,000 | 2,504,000 | 5.45 | 1,432,399,000 | 480,498,480 | 6.160 | 2024-12-10 |
| 125 | 2024-12-11 | 75,499,000 | 1,684,500 | 5.27 | 1,432,399,000 | 471,113,760 | 6.240 | 2024-12-09 |
| 126 | 2024-12-10 | 73,814,500 | 2,720,500 | 5.15 | 1,432,399,000 | 453,959,175 | 6.150 | 2024-12-06 |
| 127 | 2024-12-09 | 71,094,000 | 2,687,000 | 4.96 | 1,432,399,000 | 431,540,580 | 6.070 | 2024-12-05 |
| 128 | 2024-12-06 | 68,407,000 | -178,000 | 4.78 | 1,432,399,000 | 413,862,350 | 6.050 | 2024-12-04 |
| 129 | 2024-12-05 | 68,585,000 | 1,478,500 | 4.79 | 1,432,399,000 | 399,164,700 | 5.820 | 2024-12-03 |
| 130 | 2024-12-04 | 67,106,500 | 432,000 | 4.68 | 1,432,399,000 | 381,164,920 | 5.680 | 2024-12-02 |
| 131 | 2024-12-03 | 66,674,500 | 724,000 | 4.65 | 1,432,399,000 | 381,378,140 | 5.720 | 2024-11-29 |
| 132 | 2024-12-02 | 65,950,500 | 1,846,500 | 4.60 | 1,432,399,000 | 371,960,820 | 5.640 | 2024-11-28 |
| 133 | 2024-11-29 | 64,104,000 | 2,338,000 | 4.48 | 1,432,399,000 | 366,033,840 | 5.710 | 2024-11-27 |
| 134 | 2024-11-28 | 61,766,000 | 1,465,000 | 4.31 | 1,432,399,000 | 344,036,620 | 5.570 | 2024-11-26 |
| 135 | 2024-11-27 | 60,301,000 | 4,447,500 | 4.21 | 1,432,399,000 | 338,288,610 | 5.610 | 2024-11-25 |
| 136 | 2024-11-26 | 55,853,500 | 38,500 | 3.90 | 1,432,399,000 | 309,986,925 | 5.550 | 2024-11-22 |
| 137 | 2024-11-25 | 55,815,000 | 338,500 | 3.90 | 1,432,399,000 | 318,703,650 | 5.710 | 2024-11-21 |
| 138 | 2024-11-22 | 55,476,500 | 1,403,500 | 3.87 | 1,432,399,000 | 312,332,695 | 5.630 | 2024-11-20 |
| 139 | 2024-11-21 | 54,073,000 | 1,058,000 | 3.77 | 1,432,399,000 | 291,994,200 | 5.400 | 2024-11-19 |
| 140 | 2024-11-20 | 53,015,000 | 790,500 | 3.70 | 1,432,399,000 | 285,750,850 | 5.390 | 2024-11-18 |
| 141 | 2024-11-19 | 52,224,500 | 2,092,500 | 3.65 | 1,432,399,000 | 276,267,605 | 5.290 | 2024-11-15 |
| 142 | 2024-11-18 | 50,132,000 | 2,225,000 | 3.50 | 1,432,399,000 | 262,190,360 | 5.230 | 2024-11-14 |
| 143 | 2024-11-15 | 47,907,000 | 928,500 | 3.34 | 1,432,399,000 | 256,781,520 | 5.360 | 2024-11-13 |
| 144 | 2024-11-14 | 46,978,500 | 832,000 | 3.28 | 1,432,399,000 | 248,516,265 | 5.290 | 2024-11-12 |
| 145 | 2024-11-13 | 46,146,500 | 1,432,500 | 3.22 | 1,432,399,000 | 244,114,985 | 5.290 | 2024-11-11 |
| 146 | 2024-11-12 | 44,714,000 | 1,851,000 | 3.12 | 1,432,399,000 | 241,455,600 | 5.400 | 2024-11-08 |
| 147 | 2024-11-11 | 42,863,000 | 564,000 | 2.99 | 1,432,399,000 | 237,461,020 | 5.540 | 2024-11-07 |
| 148 | 2024-11-08 | 42,299,000 | 1,645,500 | 2.95 | 1,432,399,000 | 235,182,440 | 5.560 | 2024-11-06 |
| 149 | 2024-11-07 | 40,653,500 | 1,727,000 | 2.84 | 1,432,399,000 | 224,407,320 | 5.520 | 2024-11-05 |
| 150 | 2024-11-06 | 38,926,500 | 1,766,000 | 2.72 | 1,432,399,000 | 214,095,750 | 5.500 | 2024-11-04 |
| 151 | 2024-11-05 | 37,160,500 | 1,083,000 | 2.59 | 1,432,399,000 | 205,869,170 | 5.540 | 2024-11-01 |
| 152 | 2024-11-04 | 36,077,500 | 711,000 | 2.52 | 1,432,399,000 | 195,179,275 | 5.410 | 2024-10-31 |
| 153 | 2024-11-01 | 35,366,500 | 1,669,000 | 2.47 | 1,432,399,000 | 193,808,420 | 5.480 | 2024-10-30 |
| 154 | 2024-10-31 | 33,697,500 | 1,301,500 | 2.35 | 1,432,399,000 | 187,695,075 | 5.570 | 2024-10-29 |
| 155 | 2024-10-30 | 32,396,000 | 2,339,000 | 2.26 | 1,432,399,000 | 182,389,480 | 5.630 | 2024-10-28 |
| 156 | 2024-10-29 | 30,057,000 | 756,000 | 2.10 | 1,432,399,000 | 170,723,760 | 5.680 | 2024-10-25 |
| 157 | 2024-10-28 | 29,301,000 | -77,000 | 2.05 | 1,432,399,000 | 171,410,850 | 5.850 | 2024-10-24 |
| 158 | 2024-10-25 | 29,378,000 | 1,756,000 | 2.05 | 1,432,399,000 | 173,917,760 | 5.920 | 2024-10-23 |
| 159 | 2024-10-24 | 27,622,000 | 1,021,000 | 1.93 | 1,432,399,000 | 156,616,740 | 5.670 | 2024-10-22 |
| 160 | 2024-10-23 | 26,601,000 | 94,000 | 1.86 | 1,432,399,000 | 146,039,490 | 5.490 | 2024-10-21 |
| 161 | 2024-10-22 | 26,507,000 | 227,000 | 1.85 | 1,432,399,000 | 148,174,130 | 5.590 | 2024-10-18 |
| 162 | 2024-10-21 | 26,280,000 | 327,000 | 1.83 | 1,432,399,000 | 144,014,400 | 5.480 | 2024-10-17 |
| 163 | 2024-10-18 | 25,953,000 | 66,500 | 1.81 | 1,432,399,000 | 144,817,740 | 5.580 | 2024-10-16 |
| 164 | 2024-10-17 | 25,886,500 | 554,500 | 1.81 | 1,432,399,000 | 143,928,940 | 5.560 | 2024-10-15 |
| 165 | 2024-10-16 | 25,332,000 | 587,500 | 1.77 | 1,432,399,000 | 141,859,200 | 5.600 | 2024-10-14 |
| 166 | 2024-10-15 | 24,744,500 | 329,000 | 1.73 | 1,432,399,000 | 137,579,420 | 5.560 | 2024-10-10 |
| 167 | 2024-10-14 | 24,415,500 | 923,000 | 1.70 | 1,432,399,000 | 129,157,995 | 5.290 | 2024-10-09 |
| 168 | 2024-10-10 | 23,492,500 | 5,104,500 | 1.64 | 1,432,399,000 | 129,443,675 | 5.510 | 2024-10-08 |
| 169 | 2024-10-03 | 18,388,000 | 789,500 | 1.28 | 1,432,399,000 | 98,927,440 | 5.380 | 2024-09-30 |
| 170 | 2024-10-02 | 17,598,500 | 1,012,500 | 1.23 | 1,432,399,000 | 93,448,035 | 5.310 | 2024-09-27 |
| 171 | 2024-09-30 | 16,586,000 | -446,000 | 1.16 | 1,432,399,000 | 90,227,840 | 5.440 | 2024-09-26 |
| 172 | 2024-09-27 | 17,032,000 | 837,000 | 1.19 | 1,432,399,000 | 94,697,920 | 5.560 | 2024-09-25 |
| 173 | 2024-09-26 | 16,195,000 | 588,000 | 1.13 | 1,432,399,000 | 87,453,000 | 5.400 | 2024-09-24 |
| 174 | 2024-09-25 | 15,607,000 | 2,558,000 | 1.09 | 1,432,399,000 | 82,561,030 | 5.290 | 2024-09-23 |
| 175 | 2024-09-24 | 13,049,000 | 2,767,000 | 0.91 | 1,432,399,000 | 67,463,330 | 5.170 | 2024-09-20 |
| 176 | 2024-09-23 | 10,282,000 | 1,211,000 | 0.72 | 1,432,399,000 | 53,466,400 | 5.200 | 2024-09-19 |
| 177 | 2024-09-17 | 9,071,000 | 1,203,000 | 0.63 | 1,432,399,000 | 46,806,360 | 5.160 | 2024-09-13 |
| 178 | 2024-09-16 | 7,868,000 | 2,557,000 | 0.55 | 1,432,399,000 | 39,733,400 | 5.050 | 2024-09-12 |
| 179 | 2024-09-13 | 5,311,000 | 1,734,000 | 0.37 | 1,432,399,000 | 26,820,550 | 5.050 | 2024-09-11 |
| 180 | 2024-09-12 | 3,577,000 | 2,402,500 | 0.25 | 1,432,399,000 | 18,815,020 | 5.260 | 2024-09-10 |
| 181 | 2024-09-09 | 1,174,500 | -2,000 | 0.08 | 1,432,399,000 | 5,884,245 | 5.010 | 2024-09-04 |
| 182 | 2024-08-14 | 1,176,500 | -8,000 | 0.08 | 1,437,946,500 | 6,823,700 | 5.800 | 2024-08-12 |
| 183 | 2024-08-12 | 1,184,500 | -2,000 | 0.08 | 1,437,946,500 | 6,384,455 | 5.390 | 2024-08-08 |
| 184 | 2024-06-06 | 1,186,500 | -2,000 | 0.08 | 1,437,946,500 | 6,252,855 | 5.270 | 2024-06-04 |
| 185 | 2024-05-31 | 1,188,500 | -1,000 | 0.08 | 1,437,946,500 | 6,477,325 | 5.450 | 2024-05-29 |
| 186 | 2024-05-23 | 1,189,500 | -19,500 | 0.08 | 1,437,946,500 | 5,971,290 | 5.020 | 2024-05-21 |
| 187 | 2024-05-16 | 1,209,000 | -1,000 | 0.08 | 1,437,946,500 | 6,431,880 | 5.320 | 2024-05-13 |
| 188 | 2024-05-14 | 1,210,000 | -634,500 | 0.08 | 1,437,946,500 | 6,437,200 | 5.320 | 2024-05-10 |
| 189 | 2024-05-13 | 1,844,500 | -50,500 | 0.13 | 1,437,946,500 | 9,480,730 | 5.140 | 2024-05-09 |
| 190 | 2024-04-30 | 1,895,000 | -100,000 | 0.13 | 1,451,343,500 | 9,342,350 | 4.930 | 2024-04-26 |
| 191 | 2024-04-25 | 1,995,000 | -500 | 0.14 | 1,451,343,500 | 9,815,400 | 4.920 | 2024-04-23 |
| 192 | 2024-04-19 | 1,995,500 | -50,000 | 0.14 | 1,451,343,500 | 9,797,905 | 4.910 | 2024-04-17 |
| 193 | 2024-04-17 | 2,045,500 | -500 | 0.14 | 1,451,343,500 | 9,757,035 | 4.770 | 2024-04-15 |
| 194 | 2024-03-12 | 2,046,000 | -9,500 | 0.14 | 1,451,343,500 | 9,329,760 | 4.560 | 2024-03-08 |
| 195 | 2024-03-11 | 2,055,500 | -9,000 | 0.14 | 1,451,343,500 | 9,290,860 | 4.520 | 2024-03-07 |
| 196 | 2024-01-03 | 2,064,500 | -3,000 | 0.14 | 1,451,343,500 | 8,258,000 | 4.000 | 2023-12-29 |
| 197 | 2023-11-28 | 2,067,500 | -1,000 | 0.14 | 1,460,800,000 | 8,456,075 | 4.090 | 2023-11-24 |
| 198 | 2023-11-13 | 2,068,500 | -4,000 | 0.14 | 1,460,800,000 | 8,501,535 | 4.110 | 2023-11-09 |
| 199 | 2023-11-02 | 2,072,500 | -128,500 | 0.14 | 1,460,800,000 | 8,103,475 | 3.910 | 2023-10-31 |
| 200 | 2023-10-27 | 2,201,000 | -100,000 | 0.15 | 1,460,800,000 | 8,363,800 | 3.800 | 2023-10-25 |
| 201 | 2023-10-18 | 2,301,000 | -19,500 | 0.16 | 1,460,800,000 | 8,375,640 | 3.640 | 2023-10-16 |
| 202 | 2023-10-16 | 2,320,500 | -2,500 | 0.16 | 1,460,800,000 | 8,469,825 | 3.650 | 2023-10-12 |
| 203 | 2023-09-29 | 2,323,000 | -20,000 | 0.16 | 1,460,800,000 | 8,386,030 | 3.610 | 2023-09-27 |
| 204 | 2023-09-19 | 2,343,000 | -1,000 | 0.16 | 1,460,800,000 | 8,294,220 | 3.540 | 2023-09-15 |
| 205 | 2023-08-24 | 2,344,000 | -109,000 | 0.16 | 1,460,800,000 | 8,157,120 | 3.480 | 2023-08-22 |
| 206 | 2023-05-10 | 2,453,000 | -500 | 0.17 | 1,460,800,000 | 10,032,770 | 4.090 | 2023-05-08 |
| 207 | 2023-03-20 | 2,453,500 | -2,000 | 0.17 | 1,460,800,000 | 10,255,630 | 4.180 | 2023-03-16 |
| 208 | 2023-02-16 | 2,455,500 | -13,000 | 0.17 | 1,460,800,000 | 10,509,540 | 4.280 | 2023-02-14 |
| 209 | 2023-02-01 | 2,468,500 | -1,000 | 0.17 | 1,460,800,000 | 9,874,000 | 4.000 | 2023-01-30 |
| 210 | 2022-11-08 | 2,469,500 | -20,000 | 0.17 | 1,460,800,000 | 7,112,160 | 2.880 | 2022-11-04 |
| 211 | 2022-09-14 | 2,489,500 | -13,500 | 0.17 | 1,460,800,000 | 8,414,510 | 3.380 | 2022-09-09 |
| 212 | 2022-07-13 | 2,503,000 | -19,000 | 0.17 | 1,460,800,000 | 9,135,950 | 3.650 | 2022-07-11 |
| 213 | 2022-04-12 | 2,522,000 | -20,000 | 0.17 | 1,460,800,000 | 10,642,840 | 4.220 | 2022-04-08 |
| 214 | 2022-03-03 | 2,542,000 | -10,000 | 0.17 | 1,460,800,000 | 9,481,660 | 3.730 | 2022-03-01 |
| 215 | 2022-01-20 | 2,552,000 | -130,000 | 0.17 | 1,460,800,000 | 10,208,000 | 4.000 | 2022-01-18 |
| 216 | 2022-01-11 | 2,682,000 | -18,500 | 0.18 | 1,460,800,000 | 10,406,160 | 3.880 | 2022-01-07 |
| 217 | 2021-10-25 | 2,700,500 | -1,000 | 0.18 | 1,460,800,000 | 12,044,230 | 4.460 | 2021-10-21 |
| 218 | 2021-10-18 | 2,701,500 | -1,000 | 0.18 | 1,460,800,000 | 11,076,150 | 4.100 | 2021-10-12 |
| 219 | 2021-09-27 | 2,702,500 | -10,000 | 0.19 | 1,460,800,000 | 10,485,700 | 3.880 | 2021-09-23 |
| 220 | 2021-09-13 | 2,712,500 | -1,000 | 0.19 | 1,460,800,000 | 11,419,625 | 4.210 | 2021-09-09 |
| 221 | 2021-09-09 | 2,713,500 | -100,000 | 0.19 | 1,460,800,000 | 11,505,240 | 4.240 | 2021-09-07 |
| 222 | 2021-08-06 | 2,813,500 | -8,000 | 0.19 | 1,460,800,000 | 12,829,560 | 4.560 | 2021-08-04 |
| 223 | 2021-08-02 | 2,821,500 | -46,500 | 0.19 | 1,460,800,000 | 12,329,955 | 4.370 | 2021-07-29 |
| 224 | 2021-07-29 | 2,868,000 | -2,000 | 0.20 | 1,460,800,000 | 12,016,920 | 4.190 | 2021-07-27 |
| 225 | 2021-07-28 | 2,870,000 | -1,000 | 0.20 | 1,460,800,000 | 12,369,700 | 4.310 | 2021-07-26 |
| 226 | 2021-07-22 | 2,871,000 | -9,000 | 0.20 | 1,460,800,000 | 12,574,980 | 4.380 | 2021-07-20 |
| 227 | 2021-07-21 | 2,880,000 | -22,500 | 0.20 | 1,460,800,000 | 12,873,600 | 4.470 | 2021-07-19 |
| 228 | 2021-07-19 | 2,902,500 | -2,000 | 0.20 | 1,460,800,000 | 13,293,450 | 4.580 | 2021-07-15 |
| 229 | 2021-07-13 | 2,904,500 | -36,000 | 0.20 | 1,460,800,000 | 12,983,115 | 4.470 | 2021-07-09 |
| 230 | 2021-07-12 | 2,940,500 | -8,500 | 0.20 | 1,460,800,000 | 13,320,465 | 4.530 | 2021-07-08 |
| 231 | 2021-07-09 | 2,949,000 | -4,000 | 0.20 | 1,460,800,000 | 13,712,850 | 4.650 | 2021-07-07 |
| 232 | 2021-07-08 | 2,953,000 | -500 | 0.20 | 1,460,800,000 | 13,997,220 | 4.740 | 2021-07-06 |
| 233 | 2021-07-05 | 2,953,500 | -59,500 | 0.20 | 1,460,800,000 | 14,856,105 | 5.030 | 2021-06-30 |
| 234 | 2021-07-02 | 3,013,000 | -3,500 | 0.21 | 1,460,800,000 | 14,914,350 | 4.950 | 2021-06-29 |
| 235 | 2021-06-30 | 3,016,500 | -20,000 | 0.21 | 1,460,800,000 | 14,841,180 | 4.920 | 2021-06-28 |
| 236 | 2021-06-29 | 3,036,500 | -897,500 | 0.21 | 1,460,800,000 | 15,303,960 | 5.040 | 2021-06-25 |
| 237 | 2021-06-28 | 3,934,000 | -20,000 | 0.27 | 1,460,800,000 | 19,827,360 | 5.040 | 2021-06-24 |
| 238 | 2021-06-21 | 3,954,000 | -4,000 | 0.27 | 1,460,800,000 | 20,165,400 | 5.100 | 2021-06-17 |
| 239 | 2021-06-16 | 3,958,000 | -20,000 | 0.27 | 1,460,800,000 | 20,502,440 | 5.180 | 2021-06-11 |
| 240 | 2021-06-11 | 3,978,000 | -500 | 0.27 | 1,460,800,000 | 19,969,560 | 5.020 | 2021-06-09 |
| 241 | 2021-06-10 | 3,978,500 | -500 | 0.27 | 1,460,800,000 | 20,210,780 | 5.080 | 2021-06-08 |
| 242 | 2021-06-08 | 3,979,000 | -16,500 | 0.27 | 1,460,800,000 | 20,173,530 | 5.070 | 2021-06-04 |
| 243 | 2021-06-04 | 3,995,500 | -2,000 | 0.27 | 1,460,800,000 | 20,217,230 | 5.060 | 2021-06-02 |
| 244 | 2021-06-03 | 3,997,500 | -10,000 | 0.27 | 1,460,800,000 | 19,907,550 | 4.980 | 2021-06-01 |
| 245 | 2021-05-31 | 4,007,500 | -2,000 | 0.27 | 1,460,800,000 | 20,237,875 | 5.050 | 2021-05-27 |
| 246 | 2021-05-25 | 4,009,500 | -2,000 | 0.27 | 1,460,800,000 | 19,526,265 | 4.870 | 2021-05-21 |
| 247 | 2021-05-20 | 4,011,500 | -8,000 | 0.27 | 1,460,800,000 | 19,977,270 | 4.980 | 2021-05-17 |
| 248 | 2021-05-17 | 4,019,500 | -1,000 | 0.28 | 1,460,800,000 | 18,972,040 | 4.720 | 2021-05-13 |
| 249 | 2021-05-12 | 4,020,500 | -2,500 | 0.28 | 1,460,800,000 | 21,107,625 | 5.250 | 2021-05-10 |
| 250 | 2021-05-10 | 4,023,000 | -53,000 | 0.28 | 1,460,800,000 | 20,477,070 | 5.090 | 2021-05-06 |
| 251 | 2021-04-29 | 4,076,000 | -26,500 | 0.28 | 1,460,800,000 | 18,953,400 | 4.650 | 2021-04-27 |
| 252 | 2021-04-28 | 4,102,500 | -1,656,500 | 0.28 | 1,460,800,000 | 18,912,525 | 4.610 | 2021-04-26 |
| 253 | 2021-04-22 | 5,759,000 | -20,000 | 0.39 | 1,460,800,000 | 27,585,610 | 4.790 | 2021-04-20 |
| 254 | 2021-04-21 | 5,779,000 | -36,500 | 0.40 | 1,460,800,000 | 27,508,040 | 4.760 | 2021-04-19 |
| 255 | 2021-04-20 | 5,815,500 | -2,000 | 0.40 | 1,460,800,000 | 26,693,145 | 4.590 | 2021-04-16 |
| 256 | 2021-04-19 | 5,817,500 | -1,000 | 0.40 | 1,460,800,000 | 25,771,525 | 4.430 | 2021-04-15 |
| 257 | 2021-04-13 | 5,818,500 | -500 | 0.40 | 1,460,800,000 | 25,892,325 | 4.450 | 2021-04-09 |
| 258 | 2021-04-12 | 5,819,000 | -2,000 | 0.40 | 1,460,800,000 | 26,127,310 | 4.490 | 2021-04-08 |
| 259 | 2021-04-09 | 5,821,000 | -9,000 | 0.40 | 1,460,800,000 | 25,903,450 | 4.450 | 2021-04-07 |
| 260 | 2021-04-08 | 5,830,000 | -500 | 0.40 | 1,460,800,000 | 25,302,200 | 4.340 | 2021-04-01 |
| 261 | 2021-04-01 | 5,830,500 | -105,000 | 0.40 | 1,460,800,000 | 25,362,675 | 4.350 | 2021-03-30 |
| 262 | 2021-03-31 | 5,935,500 | -500 | 0.41 | 1,460,800,000 | 25,403,940 | 4.280 | 2021-03-29 |
| 263 | 2021-03-29 | 5,936,000 | -78,500 | 0.41 | 1,460,800,000 | 24,693,760 | 4.160 | 2021-03-25 |
| 264 | 2021-03-25 | 6,014,500 | -4,000 | 0.41 | 1,460,800,000 | 25,381,190 | 4.220 | 2021-03-23 |
| 265 | 2021-03-24 | 6,018,500 | -14,000 | 0.41 | 1,460,800,000 | 25,217,515 | 4.190 | 2021-03-22 |
| 266 | 2021-03-12 | 6,032,500 | -10,000 | 0.41 | 1,460,800,000 | 25,034,875 | 4.150 | 2021-03-10 |
| 267 | 2021-03-10 | 6,042,500 | -54,500 | 0.41 | 1,460,800,000 | 25,861,900 | 4.280 | 2021-03-08 |
| 268 | 2021-03-08 | 6,097,000 | -16,000 | 0.42 | 1,460,800,000 | 26,460,980 | 4.340 | 2021-03-04 |
| 269 | 2021-03-05 | 6,113,000 | -7,000 | 0.42 | 1,460,800,000 | 26,163,640 | 4.280 | 2021-03-03 |
| 270 | 2021-03-04 | 6,120,000 | -1,000 | 0.42 | 1,460,800,000 | 25,581,600 | 4.180 | 2021-03-02 |
| 271 | 2021-02-25 | 6,121,000 | -733,500 | 0.42 | 1,460,800,000 | 27,116,030 | 4.430 | 2021-02-23 |
| 272 | 2021-02-24 | 6,854,500 | -36,500 | 0.47 | 1,460,800,000 | 28,171,995 | 4.110 | 2021-02-22 |
| 273 | 2021-02-22 | 6,891,000 | -92,000 | 0.47 | 1,460,800,000 | 28,184,190 | 4.090 | 2021-02-18 |
| 274 | 2021-01-27 | 6,983,000 | -10,000 | 0.48 | 1,460,800,000 | 25,906,930 | 3.710 | 2021-01-25 |
| 275 | 2021-01-26 | 6,993,000 | -4,000 | 0.48 | 1,460,800,000 | 26,433,540 | 3.780 | 2021-01-22 |
| 276 | 2021-01-25 | 6,997,000 | -8,500 | 0.48 | 1,460,800,000 | 27,498,210 | 3.930 | 2021-01-21 |
| 277 | 2021-01-22 | 7,005,500 | -7,500 | 0.48 | 1,460,800,000 | 27,111,285 | 3.870 | 2021-01-20 |
| 278 | 2021-01-20 | 7,013,000 | -15,000 | 0.48 | 1,460,800,000 | 26,228,620 | 3.740 | 2021-01-18 |
| 279 | 2021-01-14 | 7,028,000 | -6,000 | 0.48 | 1,460,800,000 | 25,371,080 | 3.610 | 2021-01-12 |
| 280 | 2021-01-11 | 7,034,000 | -4,000 | 0.48 | 1,460,800,000 | 24,970,700 | 3.550 | 2021-01-07 |
| 281 | 2021-01-06 | 7,038,000 | -13,000 | 0.48 | 1,460,800,000 | 24,351,480 | 3.460 | 2021-01-04 |
| 282 | 2020-12-29 | 7,051,000 | -18,000 | 0.48 | 1,460,800,000 | 23,409,320 | 3.320 | 2020-12-23 |
| 283 | 2020-12-11 | 7,069,000 | -3,000 | 0.48 | 1,460,800,000 | 22,974,250 | 3.250 | 2020-12-09 |
| 284 | 2020-12-07 | 7,072,000 | -10,000 | 0.48 | 1,460,800,000 | 23,691,200 | 3.350 | 2020-12-03 |
| 285 | 2020-12-04 | 7,082,000 | -10,000 | 0.48 | 1,460,800,000 | 23,583,060 | 3.330 | 2020-12-02 |
| 286 | 2020-12-03 | 7,092,000 | -20,000 | 0.49 | 1,460,800,000 | 23,829,120 | 3.360 | 2020-12-01 |
| 287 | 2020-12-01 | 7,112,000 | -500 | 0.49 | 1,460,800,000 | 24,251,920 | 3.410 | 2020-11-27 |
| 288 | 2020-11-27 | 7,112,500 | -2,500 | 0.49 | 1,460,800,000 | 24,040,250 | 3.380 | 2020-11-25 |
| 289 | 2020-11-26 | 7,115,000 | -6,000 | 0.49 | 1,460,800,000 | 24,262,150 | 3.410 | 2020-11-24 |
| 290 | 2020-11-19 | 7,121,000 | -4,000 | 0.49 | 1,460,800,000 | 23,855,350 | 3.350 | 2020-11-17 |
| 291 | 2020-11-17 | 7,125,000 | -40,000 | 0.49 | 1,460,800,000 | 22,728,750 | 3.190 | 2020-11-13 |
| 292 | 2020-11-12 | 7,165,000 | -7,500 | 0.49 | 1,460,800,000 | 23,859,450 | 3.330 | 2020-11-10 |
| 293 | 2020-11-04 | 7,172,500 | -15,000 | 0.49 | 1,460,800,000 | 21,804,400 | 3.040 | 2020-11-02 |
| 294 | 2020-10-29 | 7,187,500 | -13,000 | 0.49 | 1,460,800,000 | 22,568,750 | 3.140 | 2020-10-27 |
| 295 | 2020-10-22 | 7,200,500 | -30,500 | 0.49 | 1,460,800,000 | 22,177,540 | 3.080 | 2020-10-20 |
| 296 | 2020-09-30 | 7,231,000 | -2,000 | 0.50 | 1,460,800,000 | 21,186,830 | 2.930 | 2020-09-28 |
| 297 | 2020-09-28 | 7,233,000 | -4,000 | 0.50 | 1,460,800,000 | 21,988,320 | 3.040 | 2020-09-24 |
| 298 | 2020-08-28 | 7,237,000 | -6,000 | 0.50 | 1,460,800,000 | 26,994,010 | 3.730 | 2020-08-26 |
| 299 | 2020-08-20 | 7,243,000 | -3,000 | 0.50 | 1,460,800,000 | 25,350,500 | 3.500 | 2020-08-18 |
| 300 | 2020-07-31 | 7,246,000 | -1,000 | 0.50 | 1,460,800,000 | 25,143,620 | 3.470 | 2020-07-29 |
| 301 | 2020-07-29 | 7,247,000 | -1,000 | 0.50 | 1,460,800,000 | 25,799,320 | 3.560 | 2020-07-27 |
| 302 | 2020-07-28 | 7,248,000 | -510,000 | 0.50 | 1,460,800,000 | 27,180,000 | 3.750 | 2020-07-24 |
| 303 | 2020-07-24 | 7,758,000 | -241,000 | 0.53 | 1,460,800,000 | 29,092,500 | 3.750 | 2020-07-22 |
| 304 | 2020-07-22 | 7,999,000 | -14,500 | 0.55 | 1,460,800,000 | 28,396,450 | 3.550 | 2020-07-20 |
| 305 | 2020-07-20 | 8,013,500 | -10,500 | 0.55 | 1,460,800,000 | 26,845,225 | 3.350 | 2020-07-16 |
| 306 | 2020-07-13 | 8,024,000 | -112,000 | 0.55 | 1,460,800,000 | 27,763,040 | 3.460 | 2020-07-09 |
| 307 | 2020-07-08 | 8,136,000 | -1,000 | 0.56 | 1,460,800,000 | 29,289,600 | 3.600 | 2020-07-06 |
| 308 | 2020-07-06 | 8,137,000 | -174,500 | 0.56 | 1,460,800,000 | 27,828,540 | 3.420 | 2020-07-02 |
| 309 | 2020-07-03 | 8,311,500 | -825,500 | 0.57 | 1,460,800,000 | 27,427,950 | 3.300 | 2020-06-30 |
| 310 | 2020-06-24 | 9,137,000 | -8,000 | 0.63 | 1,460,800,000 | 31,431,280 | 3.440 | 2020-06-22 |
| 311 | 2020-06-23 | 9,145,000 | -15,000 | 0.63 | 1,460,800,000 | 32,464,750 | 3.550 | 2020-06-19 |
| 312 | 2020-06-19 | 9,160,000 | -18,000 | 0.63 | 1,460,800,000 | 31,602,000 | 3.450 | 2020-06-17 |
| 313 | 2020-06-05 | 9,178,000 | -6,000 | 0.63 | 1,460,800,000 | 30,379,180 | 3.310 | 2020-06-03 |
| 314 | 2020-06-02 | 9,184,000 | -97,500 | 0.63 | 1,460,800,000 | 29,848,000 | 3.250 | 2020-05-29 |
| 315 | 2020-05-21 | 9,281,500 | -10,000 | 0.64 | 1,460,800,000 | 31,371,470 | 3.380 | 2020-05-19 |
| 316 | 2020-05-20 | 9,291,500 | -87,500 | 0.64 | 1,460,800,000 | 30,754,865 | 3.310 | 2020-05-18 |
| 317 | 2020-05-14 | 9,379,000 | -6,000 | 0.64 | 1,460,800,000 | 33,670,610 | 3.590 | 2020-05-12 |
| 318 | 2020-04-29 | 9,385,000 | -250,000 | 0.64 | 1,460,800,000 | 34,630,650 | 3.690 | 2020-04-27 |
| 319 | 2020-04-27 | 9,635,000 | -500 | 0.66 | 1,460,800,000 | 33,626,150 | 3.490 | 2020-04-23 |
| 320 | 2020-04-24 | 9,635,500 | -38,500 | 0.66 | 1,460,800,000 | 32,953,410 | 3.420 | 2020-04-22 |
| 321 | 2020-04-22 | 9,674,000 | -2,000 | 0.66 | 1,460,800,000 | 33,955,740 | 3.510 | 2020-04-20 |
| 322 | 2020-04-21 | 9,676,000 | -9,500 | 0.66 | 1,460,800,000 | 33,962,760 | 3.510 | 2020-04-17 |
| 323 | 2020-04-20 | 9,685,500 | -63,000 | 0.66 | 1,460,800,000 | 33,027,555 | 3.410 | 2020-04-16 |
| 324 | 2020-04-17 | 9,748,500 | -68,500 | 0.67 | 1,460,800,000 | 32,559,990 | 3.340 | 2020-04-15 |
| 325 | 2020-04-16 | 9,817,000 | -22,000 | 0.67 | 1,460,800,000 | 33,475,970 | 3.410 | 2020-04-14 |
| 326 | 2020-04-03 | 9,839,000 | -500 | 0.67 | 1,460,800,000 | 31,779,970 | 3.230 | 2020-04-01 |
| 327 | 2020-04-02 | 9,839,500 | -519,500 | 0.67 | 1,460,800,000 | 32,076,770 | 3.260 | 2020-03-31 |
| 328 | 2020-03-31 | 10,359,000 | -15,500 | 0.71 | 1,460,800,000 | 33,666,750 | 3.250 | 2020-03-27 |
| 329 | 2020-03-30 | 10,374,500 | -12,000 | 0.71 | 1,460,800,000 | 32,990,910 | 3.180 | 2020-03-26 |
| 330 | 2020-03-27 | 10,386,500 | -39,000 | 0.71 | 1,460,800,000 | 32,405,880 | 3.120 | 2020-03-25 |
| 331 | 2020-03-26 | 10,425,500 | -25,000 | 0.71 | 1,460,800,000 | 29,399,910 | 2.820 | 2020-03-24 |
| 332 | 2020-03-25 | 10,450,500 | -10,000 | 0.72 | 1,460,800,000 | 28,425,360 | 2.720 | 2020-03-23 |
| 333 | 2020-03-24 | 10,460,500 | -2,500 | 0.72 | 1,460,800,000 | 28,243,350 | 2.700 | 2020-03-20 |
| 334 | 2020-03-23 | 10,463,000 | -46,500 | 0.72 | 1,460,800,000 | 27,203,800 | 2.600 | 2020-03-19 |
| 335 | 2020-03-20 | 10,509,500 | -97,000 | 0.72 | 1,460,800,000 | 30,267,360 | 2.880 | 2020-03-18 |
| 336 | 2020-03-18 | 10,606,500 | -24,000 | 0.73 | 1,460,800,000 | 33,304,410 | 3.140 | 2020-03-16 |
| 337 | 2020-03-17 | 10,630,500 | -38,000 | 0.73 | 1,460,800,000 | 34,549,125 | 3.250 | 2020-03-13 |
| 338 | 2020-03-16 | 10,668,500 | -10,000 | 0.73 | 1,460,800,000 | 35,206,050 | 3.300 | 2020-03-12 |
| 339 | 2020-03-13 | 10,678,500 | -24,500 | 0.73 | 1,460,800,000 | 36,093,330 | 3.380 | 2020-03-11 |
| 340 | 2020-03-12 | 10,703,000 | -10,000 | 0.73 | 1,460,800,000 | 35,855,050 | 3.350 | 2020-03-10 |
| 341 | 2020-03-11 | 10,713,000 | -721,500 | 0.73 | 1,460,800,000 | 35,888,550 | 3.350 | 2020-03-09 |
| 342 | 2020-03-10 | 11,434,500 | 1,706,500 | 0.78 | 1,460,800,000 | 42,650,685 | 3.730 | 2020-03-06 |
| 343 | 2020-03-09 | 9,728,000 | 681,500 | 0.67 | 1,460,800,000 | 37,744,640 | 3.880 | 2020-03-05 |
| 344 | 2020-03-06 | 9,046,500 | 193,500 | 0.62 | 1,460,800,000 | 35,009,955 | 3.870 | 2020-03-04 |
| 345 | 2020-03-05 | 8,853,000 | 964,000 | 0.61 | 1,460,800,000 | 34,084,050 | 3.850 | 2020-03-03 |
| 346 | 2020-03-04 | 7,889,000 | 88,000 | 0.54 | 1,460,800,000 | 30,135,980 | 3.820 | 2020-03-02 |
| 347 | 2020-03-03 | 7,801,000 | 214,500 | 0.53 | 1,460,800,000 | 30,111,860 | 3.860 | 2020-02-28 |
| 348 | 2020-03-02 | 7,586,500 | 145,000 | 0.52 | 1,460,800,000 | 29,890,810 | 3.940 | 2020-02-27 |
| 349 | 2020-02-28 | 7,441,500 | 411,500 | 0.51 | 1,460,800,000 | 29,245,095 | 3.930 | 2020-02-26 |
| 350 | 2020-02-27 | 7,030,000 | 246,000 | 0.48 | 1,460,800,000 | 27,698,200 | 3.940 | 2020-02-25 |
| 351 | 2020-02-26 | 6,784,000 | 241,000 | 0.46 | 1,460,800,000 | 27,203,840 | 4.010 | 2020-02-24 |
| 352 | 2020-02-25 | 6,543,000 | 59,500 | 0.45 | 1,460,800,000 | 27,088,020 | 4.140 | 2020-02-21 |
| 353 | 2020-02-24 | 6,483,500 | 80,500 | 0.44 | 1,460,800,000 | 27,425,205 | 4.230 | 2020-02-20 |
| 354 | 2020-02-21 | 6,403,000 | -26,000 | 0.44 | 1,460,800,000 | 27,596,930 | 4.310 | 2020-02-19 |
| 355 | 2020-02-20 | 6,429,000 | 20,500 | 0.44 | 1,460,800,000 | 27,516,120 | 4.280 | 2020-02-18 |
| 356 | 2020-02-19 | 6,408,500 | 16,000 | 0.44 | 1,460,800,000 | 28,325,570 | 4.420 | 2020-02-17 |
| 357 | 2020-02-18 | 6,392,500 | 21,500 | 0.44 | 1,460,800,000 | 28,190,925 | 4.410 | 2020-02-14 |
| 358 | 2020-02-17 | 6,371,000 | -8,000 | 0.44 | 1,460,800,000 | 28,223,530 | 4.430 | 2020-02-13 |
| 359 | 2020-02-14 | 6,379,000 | -13,000 | 0.44 | 1,460,800,000 | 28,131,390 | 4.410 | 2020-02-12 |
| 360 | 2020-02-13 | 6,392,000 | 4,000 | 0.44 | 1,460,800,000 | 27,996,960 | 4.380 | 2020-02-11 |
| 361 | 2020-02-12 | 6,388,000 | -151,000 | 0.44 | 1,460,800,000 | 28,234,960 | 4.420 | 2020-02-10 |
| 362 | 2020-02-11 | 6,539,000 | 121,000 | 0.45 | 1,460,800,000 | 28,248,480 | 4.320 | 2020-02-07 |
| 363 | 2020-02-10 | 6,418,000 | 2,000 | 0.44 | 1,460,800,000 | 28,495,920 | 4.440 | 2020-02-06 |
| 364 | 2020-02-07 | 6,416,000 | -181,000 | 0.44 | 1,460,800,000 | 27,203,840 | 4.240 | 2020-02-05 |
| 365 | 2020-02-06 | 6,597,000 | 44,500 | 0.45 | 1,460,800,000 | 27,509,490 | 4.170 | 2020-02-04 |
| 366 | 2020-02-05 | 6,552,500 | 431,000 | 0.45 | 1,460,800,000 | 26,603,150 | 4.060 | 2020-02-03 |
| 367 | 2020-01-23 | 6,121,500 | -352,500 | 0.42 | 1,460,800,000 | 28,281,330 | 4.620 | 2020-01-21 |
| 368 | 2020-01-22 | 6,474,000 | 62,000 | 0.44 | 1,460,800,000 | 31,204,680 | 4.820 | 2020-01-20 |
| 369 | 2020-01-21 | 6,412,000 | 93,000 | 0.44 | 1,460,800,000 | 31,098,200 | 4.850 | 2020-01-17 |
| 370 | 2020-01-20 | 6,319,000 | 30,500 | 0.43 | 1,460,800,000 | 30,647,150 | 4.850 | 2020-01-16 |
| 371 | 2020-01-17 | 6,288,500 | 14,500 | 0.43 | 1,460,800,000 | 30,624,995 | 4.870 | 2020-01-15 |
| 372 | 2020-01-16 | 6,274,000 | -324,500 | 0.43 | 1,460,800,000 | 31,056,300 | 4.950 | 2020-01-14 |
| 373 | 2020-01-15 | 6,598,500 | 263,500 | 0.45 | 1,460,800,000 | 31,540,830 | 4.780 | 2020-01-13 |
| 374 | 2020-01-14 | 6,335,000 | 17,000 | 0.43 | 1,460,800,000 | 30,281,300 | 4.780 | 2020-01-10 |
| 375 | 2020-01-13 | 6,318,000 | 210,500 | 0.43 | 1,460,800,000 | 30,136,860 | 4.770 | 2020-01-09 |
| 376 | 2020-01-10 | 6,107,500 | 657,500 | 0.42 | 1,460,800,000 | 29,071,700 | 4.760 | 2020-01-08 |
| 377 | 2020-01-09 | 5,450,000 | 61,000 | 0.37 | 1,460,800,000 | 25,887,500 | 4.750 | 2020-01-07 |
| 378 | 2020-01-08 | 5,389,000 | 336,000 | 0.37 | 1,460,800,000 | 25,543,860 | 4.740 | 2020-01-06 |
| 379 | 2020-01-07 | 5,053,000 | 405,500 | 0.35 | 1,460,800,000 | 24,557,580 | 4.860 | 2020-01-03 |
| 380 | 2020-01-06 | 4,647,500 | -19,500 | 0.32 | 1,460,800,000 | 22,308,000 | 4.800 | 2020-01-02 |
| 381 | 2020-01-03 | 4,667,000 | 784,500 | 0.32 | 1,460,800,000 | 21,981,570 | 4.710 | 2019-12-30 |
| 382 | 2020-01-02 | 3,882,500 | -45,500 | 0.27 | 1,460,800,000 | 18,325,400 | 4.720 | 2019-12-27 |
| 383 | 2019-12-30 | 3,928,000 | 118,500 | 0.27 | 1,460,800,000 | 18,422,320 | 4.690 | 2019-12-23 |
| 384 | 2019-12-27 | 3,809,500 | -10,500 | 0.26 | 1,460,800,000 | 18,057,030 | 4.740 | 2019-12-20 |
| 385 | 2019-12-23 | 3,820,000 | -10,000 | 0.26 | 1,460,800,000 | 18,297,800 | 4.790 | 2019-12-19 |
| 386 | 2019-12-20 | 3,830,000 | -102,000 | 0.26 | 1,460,800,000 | 18,690,400 | 4.880 | 2019-12-18 |
| 387 | 2019-12-19 | 3,932,000 | 495,000 | 0.27 | 1,460,800,000 | 18,637,680 | 4.740 | 2019-12-17 |
| 388 | 2019-12-18 | 3,437,000 | 25,000 | 0.24 | 1,460,800,000 | 16,050,790 | 4.670 | 2019-12-16 |
| 389 | 2019-12-17 | 3,412,000 | 22,500 | 0.23 | 1,460,800,000 | 15,729,320 | 4.610 | 2019-12-13 |
| 390 | 2019-12-16 | 3,389,500 | -6,500 | 0.23 | 1,460,800,000 | 15,388,330 | 4.540 | 2019-12-12 |
| 391 | 2019-12-13 | 3,396,000 | 66,000 | 0.23 | 1,460,800,000 | 15,417,840 | 4.540 | 2019-12-11 |
| 392 | 2019-12-12 | 3,330,000 | 107,000 | 0.23 | 1,460,800,000 | 15,151,500 | 4.550 | 2019-12-10 |
| 393 | 2019-12-11 | 3,223,000 | 21,000 | 0.22 | 1,460,800,000 | 15,148,100 | 4.700 | 2019-12-09 |
| 394 | 2019-12-10 | 3,202,000 | 7,500 | 0.22 | 1,460,800,000 | 14,665,160 | 4.580 | 2019-12-06 |
| 395 | 2019-12-09 | 3,194,500 | -37,500 | 0.22 | 1,460,800,000 | 14,854,425 | 4.650 | 2019-12-05 |
| 396 | 2019-12-06 | 3,232,000 | 90,500 | 0.22 | 1,460,800,000 | 14,511,680 | 4.490 | 2019-12-04 |
| 397 | 2019-12-05 | 3,141,500 | 32,000 | 0.22 | 1,460,800,000 | 14,136,750 | 4.500 | 2019-12-03 |
| 398 | 2019-12-04 | 3,109,500 | 42,000 | 0.21 | 1,460,800,000 | 14,148,225 | 4.550 | 2019-12-02 |
| 399 | 2019-12-03 | 3,067,500 | 51,500 | 0.21 | 1,460,800,000 | 14,079,825 | 4.590 | 2019-11-29 |
| 400 | 2019-12-02 | 3,016,000 | 6,500 | 0.21 | 1,460,800,000 | 14,175,200 | 4.700 | 2019-11-28 |
| 401 | 2019-11-29 | 3,009,500 | 11,000 | 0.21 | 1,460,800,000 | 14,325,220 | 4.760 | 2019-11-27 |
| 402 | 2019-11-28 | 2,998,500 | -78,500 | 0.21 | 1,460,800,000 | 14,392,800 | 4.800 | 2019-11-26 |
| 403 | 2019-11-27 | 3,077,000 | -22,500 | 0.21 | 1,460,800,000 | 14,584,980 | 4.740 | 2019-11-25 |
| 404 | 2019-11-26 | 3,099,500 | -3,500 | 0.21 | 1,460,800,000 | 14,474,665 | 4.670 | 2019-11-22 |
| 405 | 2019-11-25 | 3,103,000 | 16,500 | 0.21 | 1,460,800,000 | 14,087,620 | 4.540 | 2019-11-21 |
| 406 | 2019-11-22 | 3,086,500 | 6,000 | 0.21 | 1,460,800,000 | 14,259,630 | 4.620 | 2019-11-20 |
| 407 | 2019-11-21 | 3,080,500 | 17,000 | 0.21 | 1,460,800,000 | 14,201,105 | 4.610 | 2019-11-19 |
| 408 | 2019-11-20 | 3,063,500 | -24,000 | 0.21 | 1,460,800,000 | 14,153,370 | 4.620 | 2019-11-18 |
| 409 | 2019-11-19 | 3,087,500 | 70,000 | 0.21 | 1,460,800,000 | 13,893,750 | 4.500 | 2019-11-15 |
| 410 | 2019-11-18 | 3,017,500 | -22,500 | 0.21 | 1,460,800,000 | 13,608,925 | 4.510 | 2019-11-14 |
| 411 | 2019-11-15 | 3,040,000 | 22,000 | 0.21 | 1,460,800,000 | 13,832,000 | 4.550 | 2019-11-13 |
| 412 | 2019-11-14 | 3,018,000 | 52,000 | 0.21 | 1,460,800,000 | 13,792,260 | 4.570 | 2019-11-12 |
| 413 | 2019-11-13 | 2,966,000 | 41,000 | 0.20 | 1,460,800,000 | 13,643,600 | 4.600 | 2019-11-11 |
| 414 | 2019-11-12 | 2,925,000 | 1,000 | 0.20 | 1,460,800,000 | 13,835,250 | 4.730 | 2019-11-08 |
| 415 | 2019-11-11 | 2,924,000 | -104,500 | 0.20 | 1,460,800,000 | 14,005,960 | 4.790 | 2019-11-07 |
| 416 | 2019-11-08 | 3,028,500 | 33,000 | 0.21 | 1,460,800,000 | 14,536,800 | 4.800 | 2019-11-06 |
| 417 | 2019-11-07 | 2,995,500 | -123,500 | 0.21 | 1,460,800,000 | 14,318,490 | 4.780 | 2019-11-05 |
| 418 | 2019-11-06 | 3,119,000 | -5,500 | 0.21 | 1,460,800,000 | 14,472,160 | 4.640 | 2019-11-04 |
| 419 | 2019-11-05 | 3,124,500 | -3,000 | 0.21 | 1,460,800,000 | 14,247,720 | 4.560 | 2019-11-01 |
| 420 | 2019-11-04 | 3,127,500 | 19,500 | 0.21 | 1,460,800,000 | 14,042,475 | 4.490 | 2019-10-31 |
| 421 | 2019-11-01 | 3,108,000 | 77,000 | 0.21 | 1,460,800,000 | 14,141,400 | 4.550 | 2019-10-30 |
| 422 | 2019-10-31 | 3,031,000 | 250,000 | 0.21 | 1,460,800,000 | 13,912,290 | 4.590 | 2019-10-29 |
| 423 | 2019-10-30 | 2,781,000 | 231,000 | 0.19 | 1,460,800,000 | 12,987,270 | 4.670 | 2019-10-28 |
| 424 | 2019-10-29 | 2,550,000 | -184,500 | 0.17 | 1,460,800,000 | 12,444,000 | 4.880 | 2019-10-25 |
| 425 | 2019-10-25 | 2,734,500 | 15,500 | 0.19 | 1,460,800,000 | 12,660,735 | 4.630 | 2019-10-23 |
| 426 | 2019-10-24 | 2,719,000 | 126,000 | 0.19 | 1,460,800,000 | 13,051,200 | 4.800 | 2019-10-22 |
| 427 | 2019-10-23 | 2,593,000 | -6,000 | 0.18 | 1,460,800,000 | 12,135,240 | 4.680 | 2019-10-21 |
| 428 | 2019-10-22 | 2,599,000 | -94,500 | 0.18 | 1,460,800,000 | 11,877,430 | 4.570 | 2019-10-18 |
| 429 | 2019-10-21 | 2,693,500 | -61,000 | 0.18 | 1,460,800,000 | 12,767,190 | 4.740 | 2019-10-17 |
| 430 | 2019-10-18 | 2,754,500 | -20,000 | 0.19 | 1,460,800,000 | 12,973,695 | 4.710 | 2019-10-16 |
| 431 | 2019-10-17 | 2,774,500 | 133,000 | 0.19 | 1,460,800,000 | 13,095,640 | 4.720 | 2019-10-15 |
| 432 | 2019-10-16 | 2,641,500 | 17,000 | 0.18 | 1,460,800,000 | 12,679,200 | 4.800 | 2019-10-14 |
| 433 | 2019-10-15 | 2,624,500 | 146,500 | 0.18 | 1,460,800,000 | 12,650,090 | 4.820 | 2019-10-11 |
| 434 | 2019-10-14 | 2,478,000 | -70,000 | 0.17 | 1,460,800,000 | 11,720,940 | 4.730 | 2019-10-10 |
| 435 | 2019-10-11 | 2,548,000 | 175,500 | 0.17 | 1,460,800,000 | 11,899,160 | 4.670 | 2019-10-09 |
| 436 | 2019-10-10 | 2,372,500 | -153,500 | 0.16 | 1,460,800,000 | 11,696,425 | 4.930 | 2019-10-08 |
| 437 | 2019-09-30 | 2,526,000 | -30,500 | 0.17 | 1,460,800,000 | 12,528,960 | 4.960 | 2019-09-26 |
| 438 | 2019-09-27 | 2,556,500 | 112,000 | 0.18 | 1,460,800,000 | 12,526,850 | 4.900 | 2019-09-25 |
| 439 | 2019-09-26 | 2,444,500 | 33,500 | 0.17 | 1,460,800,000 | 12,369,170 | 5.060 | 2019-09-24 |
| 440 | 2019-09-25 | 2,411,000 | -61,000 | 0.17 | 1,460,800,000 | 12,368,430 | 5.130 | 2019-09-23 |
| 441 | 2019-09-24 | 2,472,000 | -231,000 | 0.17 | 1,460,800,000 | 12,533,040 | 5.070 | 2019-09-20 |
| 442 | 2019-09-23 | 2,703,000 | -236,500 | 0.19 | 1,460,800,000 | 13,731,240 | 5.080 | 2019-09-19 |
| 443 | 2019-09-20 | 2,939,500 | -209,500 | 0.20 | 1,460,800,000 | 15,079,635 | 5.130 | 2019-09-18 |
| 444 | 2019-09-19 | 3,149,000 | -311,500 | 0.22 | 1,460,800,000 | 16,406,290 | 5.210 | 2019-09-17 |
| 445 | 2019-09-18 | 3,460,500 | 87,500 | 0.24 | 1,460,800,000 | 18,167,625 | 5.250 | 2019-09-16 |
| 446 | 2019-09-12 | 3,373,000 | -23,000 | 0.23 | 1,460,800,000 | 17,236,030 | 5.110 | 2019-09-10 |
| 447 | 2019-09-11 | 3,396,000 | 48,500 | 0.23 | 1,460,800,000 | 16,572,480 | 4.880 | 2019-09-09 |
| 448 | 2019-09-10 | 3,347,500 | 22,000 | 0.23 | 1,460,800,000 | 17,172,675 | 5.130 | 2019-09-06 |
| 449 | 2019-09-06 | 3,325,500 | -8,500 | 0.23 | 1,460,800,000 | 17,226,090 | 5.180 | 2019-09-04 |
| 450 | 2019-09-05 | 3,334,000 | -1,000 | 0.23 | 1,460,800,000 | 16,870,040 | 5.060 | 2019-09-03 |
| 451 | 2019-09-04 | 3,335,000 | 20,000 | 0.23 | 1,460,800,000 | 16,775,050 | 5.030 | 2019-09-02 |
| 452 | 2019-09-03 | 3,315,000 | -45,500 | 0.23 | 1,460,800,000 | 16,972,800 | 5.120 | 2019-08-30 |
| 453 | 2019-09-02 | 3,360,500 | -116,000 | 0.23 | 1,460,800,000 | 16,869,710 | 5.020 | 2019-08-29 |
| 454 | 2019-08-30 | 3,476,500 | 10,500 | 0.24 | 1,460,800,000 | 17,173,910 | 4.940 | 2019-08-28 |
| 455 | 2019-08-29 | 3,466,000 | 77,000 | 0.24 | 1,460,800,000 | 17,122,040 | 4.940 | 2019-08-27 |
| 456 | 2019-08-28 | 3,389,000 | 49,000 | 0.23 | 1,460,800,000 | 16,606,100 | 4.900 | 2019-08-26 |
| 457 | 2019-08-27 | 3,340,000 | 30,500 | 0.23 | 1,460,800,000 | 16,933,800 | 5.070 | 2019-08-23 |
| 458 | 2019-08-26 | 3,309,500 | 153,500 | 0.23 | 1,460,800,000 | 16,944,640 | 5.120 | 2019-08-22 |
| 459 | 2019-08-23 | 3,156,000 | 176,500 | 0.22 | 1,460,800,000 | 16,379,640 | 5.190 | 2019-08-21 |
| 460 | 2019-08-22 | 2,979,500 | 58,000 | 0.20 | 1,460,800,000 | 16,178,685 | 5.430 | 2019-08-20 |
| 461 | 2019-08-20 | 2,921,500 | -22,500 | 0.20 | 1,460,800,000 | 16,331,185 | 5.590 | 2019-08-16 |
| 462 | 2019-08-19 | 2,944,000 | 19,000 | 0.20 | 1,460,800,000 | 16,044,800 | 5.450 | 2019-08-15 |
| 463 | 2019-08-16 | 2,925,000 | 47,000 | 0.20 | 1,460,800,000 | 15,970,500 | 5.460 | 2019-08-14 |
| 464 | 2019-08-15 | 2,878,000 | 8,000 | 0.20 | 1,460,800,000 | 15,541,200 | 5.400 | 2019-08-13 |
| 465 | 2019-08-14 | 2,870,000 | 14,000 | 0.20 | 1,460,800,000 | 16,359,000 | 5.700 | 2019-08-12 |
| 466 | 2019-08-13 | 2,856,000 | 1,500 | 0.20 | 1,460,800,000 | 16,564,800 | 5.800 | 2019-08-09 |
| 467 | 2019-08-12 | 2,854,500 | 54,500 | 0.20 | 1,460,800,000 | 16,841,550 | 5.900 | 2019-08-08 |
| 468 | 2019-08-09 | 2,800,000 | 37,500 | 0.19 | 1,460,800,000 | 15,932,000 | 5.690 | 2019-08-07 |
| 469 | 2019-08-08 | 2,762,500 | 62,500 | 0.19 | 1,460,800,000 | 15,304,250 | 5.540 | 2019-08-06 |
| 470 | 2019-08-07 | 2,700,000 | 10,500 | 0.18 | 1,460,800,000 | 15,633,000 | 5.790 | 2019-08-05 |
| 471 | 2019-08-06 | 2,689,500 | 42,500 | 0.18 | 1,460,800,000 | 16,137,000 | 6.000 | 2019-08-02 |
| 472 | 2019-08-05 | 2,647,000 | -17,500 | 0.18 | 1,460,800,000 | 16,570,220 | 6.260 | 2019-08-01 |
| 473 | 2019-08-02 | 2,664,500 | 21,500 | 0.18 | 1,460,800,000 | 16,439,965 | 6.170 | 2019-07-31 |
| 474 | 2019-07-31 | 2,643,000 | 19,500 | 0.18 | 1,460,800,000 | 15,752,280 | 5.960 | 2019-07-29 |
| 475 | 2019-07-30 | 2,623,500 | 23,500 | 0.18 | 1,460,800,000 | 16,003,350 | 6.100 | 2019-07-26 |
| 476 | 2019-07-29 | 2,600,000 | -78,500 | 0.18 | 1,460,800,000 | 16,146,000 | 6.210 | 2019-07-25 |
| 477 | 2019-07-26 | 2,678,500 | 139,000 | 0.18 | 1,460,800,000 | 15,669,225 | 5.850 | 2019-07-24 |
| 478 | 2019-07-25 | 2,539,500 | 8,000 | 0.17 | 1,460,800,000 | 15,237,000 | 6.000 | 2019-07-23 |
| 479 | 2019-07-24 | 2,531,500 | 74,500 | 0.17 | 1,460,800,000 | 15,163,685 | 5.990 | 2019-07-22 |
| 480 | 2019-07-23 | 2,457,000 | 174,500 | 0.17 | 1,460,800,000 | 14,913,990 | 6.070 | 2019-07-19 |
| 481 | 2019-07-22 | 2,282,500 | 4,000 | 0.16 | 1,460,800,000 | 13,946,075 | 6.110 | 2019-07-18 |
| 482 | 2019-07-19 | 2,278,500 | 35,000 | 0.16 | 1,460,800,000 | 14,012,775 | 6.150 | 2019-07-17 |
| 483 | 2019-07-18 | 2,243,500 | 12,500 | 0.15 | 1,460,800,000 | 13,842,395 | 6.170 | 2019-07-16 |
| 484 | 2019-07-17 | 2,231,000 | 17,500 | 0.15 | 1,460,800,000 | 14,010,680 | 6.280 | 2019-07-15 |
| 485 | 2019-07-15 | 2,213,500 | -10,000 | 0.15 | 1,460,800,000 | 14,520,560 | 6.560 | 2019-07-11 |
| 486 | 2019-07-12 | 2,223,500 | -1,000 | 0.15 | 1,460,800,000 | 14,519,455 | 6.530 | 2019-07-10 |
| 487 | 2019-07-11 | 2,224,500 | 500 | 0.15 | 1,460,800,000 | 14,259,045 | 6.410 | 2019-07-09 |
| 488 | 2019-07-10 | 2,224,000 | -164,000 | 0.15 | 1,460,800,000 | 13,922,240 | 6.260 | 2019-07-08 |
| 489 | 2019-07-09 | 2,388,000 | -147,500 | 0.16 | 1,460,800,000 | 15,211,560 | 6.370 | 2019-07-05 |
| 490 | 2019-07-08 | 2,535,500 | 4,000 | 0.17 | 1,460,800,000 | 16,100,425 | 6.350 | 2019-07-04 |
| 491 | 2019-07-05 | 2,531,500 | -748,500 | 0.17 | 1,460,800,000 | 16,075,025 | 6.350 | 2019-07-03 |
| 492 | 2019-07-04 | 3,280,000 | -1,729,500 | 0.22 | 1,460,800,000 | 20,828,000 | 6.350 | 2019-07-02 |
| 493 | 2019-07-03 | 5,009,500 | 111,000 | 0.34 | 1,460,800,000 | 33,162,890 | 6.620 | 2019-06-28 |
| 494 | 2019-07-02 | 4,898,500 | 8,500 | 0.34 | 1,460,800,000 | 33,260,815 | 6.790 | 2019-06-27 |
| 495 | 2019-06-28 | 4,890,000 | 1,500 | 0.33 | 1,460,800,000 | 32,127,300 | 6.570 | 2019-06-26 |
| 496 | 2019-06-27 | 4,888,500 | 1,500 | 0.33 | 1,460,800,000 | 32,459,640 | 6.640 | 2019-06-25 |
| 497 | 2019-06-26 | 4,887,000 | -500 | 0.33 | 1,460,800,000 | 33,280,470 | 6.810 | 2019-06-24 |
| 498 | 2019-06-25 | 4,887,500 | -21,500 | 0.33 | 1,460,800,000 | 33,283,875 | 6.810 | 2019-06-21 |
| 499 | 2019-06-24 | 4,909,000 | 19,000 | 0.34 | 1,460,800,000 | 33,184,840 | 6.760 | 2019-06-20 |
| 500 | 2019-06-20 | 4,890,000 | -359,500 | 0.33 | 1,460,800,000 | 32,665,200 | 6.680 | 2019-06-18 |
| 501 | 2019-06-18 | 5,249,500 | -143,500 | 0.36 | 1,460,800,000 | 34,121,750 | 6.500 | 2019-06-14 |
| 502 | 2019-06-17 | 5,393,000 | -2,500 | 0.37 | 1,460,800,000 | 35,216,290 | 6.530 | 2019-06-13 |
| 503 | 2019-06-14 | 5,395,500 | 14,500 | 0.37 | 1,460,800,000 | 34,639,110 | 6.420 | 2019-06-12 |
| 504 | 2019-06-13 | 5,381,000 | -15,500 | 0.37 | 1,460,800,000 | 34,115,540 | 6.340 | 2019-06-11 |
| 505 | 2019-06-12 | 5,396,500 | 353,000 | 0.37 | 1,460,800,000 | 34,483,635 | 6.390 | 2019-06-10 |
| 506 | 2019-06-11 | 5,043,500 | 22,000 | 0.35 | 1,460,800,000 | 31,925,355 | 6.330 | 2019-06-06 |
| 507 | 2019-06-10 | 5,021,500 | 5,500 | 0.34 | 1,460,800,000 | 32,489,105 | 6.470 | 2019-06-05 |
| 508 | 2019-06-06 | 5,016,000 | -145,000 | 0.34 | 1,460,800,000 | 33,456,720 | 6.670 | 2019-06-04 |
| 509 | 2019-06-05 | 5,161,000 | -448,500 | 0.35 | 1,460,800,000 | 33,546,500 | 6.500 | 2019-06-03 |
| 510 | 2019-06-04 | 5,609,500 | 331,000 | 0.38 | 1,460,800,000 | 35,788,610 | 6.380 | 2019-05-31 |
| 511 | 2019-06-03 | 5,278,500 | -1,500 | 0.36 | 1,460,800,000 | 33,835,185 | 6.410 | 2019-05-30 |
| 512 | 2019-05-31 | 5,280,000 | 118,500 | 0.36 | 1,460,800,000 | 33,792,000 | 6.400 | 2019-05-29 |
| 513 | 2019-05-30 | 5,161,500 | 7,000 | 0.35 | 1,460,800,000 | 34,582,050 | 6.700 | 2019-05-28 |
| 514 | 2019-05-29 | 5,154,500 | 34,000 | 0.35 | 1,460,800,000 | 34,019,700 | 6.600 | 2019-05-27 |
| 515 | 2019-05-28 | 5,120,500 | 2,000 | 0.35 | 1,460,800,000 | 35,177,835 | 6.870 | 2019-05-24 |
| 516 | 2019-05-27 | 5,118,500 | -352,500 | 0.35 | 1,460,800,000 | 35,266,465 | 6.890 | 2019-05-23 |
| 517 | 2019-05-24 | 5,471,000 | -758,500 | 0.37 | 1,460,800,000 | 38,570,550 | 7.050 | 2019-05-22 |
| 518 | 2019-05-23 | 6,229,500 | 3,500 | 0.43 | 1,460,800,000 | 44,540,925 | 7.150 | 2019-05-21 |
| 519 | 2019-05-22 | 6,226,000 | -425,000 | 0.43 | 1,460,800,000 | 45,013,980 | 7.230 | 2019-05-20 |
| 520 | 2019-05-21 | 6,651,000 | -362,000 | 0.46 | 1,460,800,000 | 46,290,960 | 6.960 | 2019-05-17 |
| 521 | 2019-05-20 | 7,013,000 | -414,000 | 0.48 | 1,460,800,000 | 48,039,050 | 6.850 | 2019-05-16 |
| 522 | 2019-05-17 | 7,427,000 | -1,305,000 | 0.51 | 1,460,800,000 | 51,023,490 | 6.870 | 2019-05-15 |
| 523 | 2019-05-16 | 8,732,000 | 7,000 | 0.60 | 1,460,800,000 | 60,338,120 | 6.910 | 2019-05-14 |
| 524 | 2019-05-15 | 8,725,000 | -1,835,000 | 0.60 | 1,460,800,000 | 62,034,750 | 7.110 | 2019-05-10 |
| 525 | 2019-05-14 | 10,560,000 | -1,144,500 | 0.72 | 1,460,800,000 | 76,876,800 | 7.280 | 2019-05-09 |
| 526 | 2019-05-10 | 11,704,500 | 30,500 | 0.80 | 1,460,800,000 | 86,028,075 | 7.350 | 2019-05-08 |
| 527 | 2019-05-09 | 11,674,000 | -1,500 | 0.80 | 1,460,800,000 | 84,753,240 | 7.260 | 2019-05-07 |
| 528 | 2019-05-08 | 11,675,500 | -9,000 | 0.80 | 1,460,800,000 | 85,114,395 | 7.290 | 2019-05-06 |
| 529 | 2019-04-30 | 11,684,500 | -496,000 | 0.80 | 1,460,800,000 | 88,451,665 | 7.570 | 2019-04-26 |
| 530 | 2019-04-29 | 12,180,500 | -1,654,000 | 0.83 | 1,460,800,000 | 92,571,800 | 7.600 | 2019-04-25 |
| 531 | 2019-04-26 | 13,834,500 | 500 | 0.95 | 1,460,800,000 | 104,035,440 | 7.520 | 2019-04-24 |
| 532 | 2019-04-25 | 13,834,000 | -2,000 | 0.95 | 1,460,800,000 | 101,818,240 | 7.360 | 2019-04-23 |
| 533 | 2019-04-24 | 13,836,000 | 149,500 | 0.95 | 1,460,800,000 | 99,342,480 | 7.180 | 2019-04-18 |
| 534 | 2019-04-23 | 13,686,500 | -3,000 | 0.94 | 1,460,800,000 | 98,132,205 | 7.170 | 2019-04-17 |
| 535 | 2019-04-18 | 13,689,500 | -8,500 | 0.94 | 1,460,800,000 | 100,480,930 | 7.340 | 2019-04-16 |
| 536 | 2019-04-17 | 13,698,000 | 57,500 | 0.94 | 1,460,800,000 | 98,762,580 | 7.210 | 2019-04-15 |
| 537 | 2019-04-16 | 13,640,500 | 366,500 | 0.93 | 1,460,800,000 | 99,439,245 | 7.290 | 2019-04-12 |
| 538 | 2019-04-12 | 13,274,000 | 6,000 | 0.91 | 1,460,800,000 | 100,218,700 | 7.550 | 2019-04-10 |
| 539 | 2019-04-11 | 13,268,000 | -2,500 | 0.91 | 1,460,800,000 | 100,704,120 | 7.590 | 2019-04-09 |
| 540 | 2019-04-10 | 13,270,500 | 10,500 | 0.91 | 1,460,800,000 | 100,324,980 | 7.560 | 2019-04-08 |
| 541 | 2019-04-09 | 13,260,000 | -3,000 | 0.91 | 1,460,800,000 | 101,704,200 | 7.670 | 2019-04-04 |
| 542 | 2019-04-08 | 13,263,000 | -500 | 0.91 | 1,460,800,000 | 105,175,590 | 7.930 | 2019-04-03 |
| 543 | 2019-04-04 | 13,263,500 | -38,500 | 0.91 | 1,460,800,000 | 104,251,110 | 7.860 | 2019-04-02 |
| 544 | 2019-04-03 | 13,302,000 | -115,500 | 0.91 | 1,460,800,000 | 103,090,500 | 7.750 | 2019-04-01 |
| 545 | 2019-04-02 | 13,417,500 | 7,500 | 0.92 | 1,460,800,000 | 102,778,050 | 7.660 | 2019-03-29 |
| 546 | 2019-03-29 | 13,410,000 | -173,000 | 0.92 | 1,460,800,000 | 105,804,900 | 7.890 | 2019-03-27 |
| 547 | 2019-03-28 | 13,583,000 | -1,000 | 0.93 | 1,460,800,000 | 104,589,100 | 7.700 | 2019-03-26 |
| 548 | 2019-03-27 | 13,584,000 | 248,500 | 0.93 | 1,460,800,000 | 104,189,280 | 7.670 | 2019-03-25 |
| 549 | 2019-03-26 | 13,335,500 | -510,500 | 0.91 | 1,460,800,000 | 105,617,160 | 7.920 | 2019-03-22 |
| 550 | 2019-03-25 | 13,846,000 | -1,206,500 | 0.95 | 1,460,800,000 | 108,137,260 | 7.810 | 2019-03-21 |
| 551 | 2019-03-20 | 15,052,500 | -5,000 | 1.03 | 1,460,800,000 | 116,957,925 | 7.770 | 2019-03-18 |
| 552 | 2019-03-19 | 15,057,500 | -99,500 | 1.03 | 1,460,800,000 | 117,900,225 | 7.830 | 2019-03-15 |
| 553 | 2019-03-18 | 15,157,000 | -21,500 | 1.04 | 1,460,800,000 | 114,890,060 | 7.580 | 2019-03-14 |
| 554 | 2019-03-15 | 15,178,500 | 14,500 | 1.04 | 1,460,800,000 | 111,561,975 | 7.350 | 2019-03-13 |
| 555 | 2019-03-14 | 15,164,000 | -48,000 | 1.04 | 1,460,800,000 | 112,971,800 | 7.450 | 2019-03-12 |
| 556 | 2019-03-13 | 15,212,000 | -7,000 | 1.04 | 1,460,800,000 | 108,765,800 | 7.150 | 2019-03-11 |
| 557 | 2019-03-12 | 15,219,000 | 271,500 | 1.04 | 1,460,800,000 | 108,054,900 | 7.100 | 2019-03-08 |
| 558 | 2019-03-11 | 14,947,500 | 460,000 | 1.02 | 1,460,800,000 | 107,920,950 | 7.220 | 2019-03-07 |
| 559 | 2019-03-08 | 14,487,500 | 270,500 | 0.99 | 1,460,800,000 | 105,034,375 | 7.250 | 2019-03-06 |
| 560 | 2019-03-07 | 14,217,000 | -190,500 | 0.97 | 1,460,800,000 | 102,078,060 | 7.180 | 2019-03-05 |
| 561 | 2019-03-06 | 14,407,500 | 527,000 | 0.99 | 1,460,800,000 | 107,191,800 | 7.440 | 2019-03-04 |
| 562 | 2019-03-05 | 13,880,500 | -500 | 0.95 | 1,460,800,000 | 102,576,895 | 7.390 | 2019-03-01 |
| 563 | 2019-03-04 | 13,881,000 | 150,000 | 0.95 | 1,460,800,000 | 98,971,530 | 7.130 | 2019-02-28 |
| 564 | 2019-03-01 | 13,731,000 | 99,500 | 0.94 | 1,460,800,000 | 99,961,680 | 7.280 | 2019-02-27 |
| 565 | 2019-02-28 | 13,631,500 | 51,000 | 0.93 | 1,460,800,000 | 100,055,210 | 7.340 | 2019-02-26 |
| 566 | 2019-02-27 | 13,580,500 | 43,000 | 0.93 | 1,460,800,000 | 100,359,895 | 7.390 | 2019-02-25 |
| 567 | 2019-02-26 | 13,537,500 | 252,500 | 0.93 | 1,460,800,000 | 101,260,500 | 7.480 | 2019-02-22 |
| 568 | 2019-02-25 | 13,285,000 | 255,500 | 0.91 | 1,460,800,000 | 99,637,500 | 7.500 | 2019-02-21 |
| 569 | 2019-02-22 | 13,029,500 | -500 | 0.89 | 1,460,800,000 | 97,721,250 | 7.500 | 2019-02-20 |
| 570 | 2019-02-20 | 13,030,000 | -7,500 | 0.89 | 1,460,800,000 | 97,725,000 | 7.500 | 2019-02-18 |
| 571 | 2019-02-19 | 13,037,500 | -2,000 | 0.89 | 1,460,800,000 | 97,259,750 | 7.460 | 2019-02-15 |
| 572 | 2019-02-15 | 13,039,500 | 280,500 | 0.89 | 1,460,800,000 | 102,360,075 | 7.850 | 2019-02-13 |
| 573 | 2019-02-14 | 12,759,000 | 245,000 | 0.87 | 1,460,800,000 | 97,223,580 | 7.620 | 2019-02-12 |
| 574 | 2019-02-13 | 12,514,000 | 237,500 | 0.86 | 1,460,800,000 | 95,982,380 | 7.670 | 2019-02-11 |
| 575 | 2019-02-01 | 12,276,500 | 106,000 | 0.84 | 1,460,800,000 | 93,301,400 | 7.600 | 2019-01-30 |
| 576 | 2019-01-31 | 12,170,500 | 797,000 | 0.83 | 1,460,800,000 | 92,008,980 | 7.560 | 2019-01-29 |
| 577 | 2019-01-30 | 11,373,500 | 154,000 | 0.78 | 1,460,800,000 | 87,689,685 | 7.710 | 2019-01-28 |
| 578 | 2019-01-29 | 11,219,500 | -77,000 | 0.77 | 1,460,800,000 | 86,165,760 | 7.680 | 2019-01-25 |
| 579 | 2019-01-28 | 11,296,500 | 487,000 | 0.77 | 1,460,800,000 | 85,062,645 | 7.530 | 2019-01-24 |
| 580 | 2019-01-25 | 10,809,500 | -12,500 | 0.74 | 1,460,800,000 | 79,990,300 | 7.400 | 2019-01-23 |
| 581 | 2019-01-24 | 10,822,000 | -5,500 | 0.74 | 1,460,800,000 | 80,732,120 | 7.460 | 2019-01-22 |
| 582 | 2019-01-23 | 10,827,500 | 204,500 | 0.74 | 1,460,800,000 | 79,040,750 | 7.300 | 2019-01-21 |
| 583 | 2019-01-22 | 10,623,000 | 494,500 | 0.73 | 1,460,800,000 | 77,866,590 | 7.330 | 2019-01-18 |
| 584 | 2019-01-21 | 10,128,500 | -18,000 | 0.69 | 1,460,800,000 | 74,545,760 | 7.360 | 2019-01-17 |
| 585 | 2019-01-18 | 10,146,500 | 4,500 | 0.69 | 1,460,800,000 | 73,663,590 | 7.260 | 2019-01-16 |
| 586 | 2019-01-17 | 10,142,000 | 653,000 | 0.69 | 1,460,800,000 | 74,036,600 | 7.300 | 2019-01-15 |
| 587 | 2019-01-16 | 9,489,000 | 397,000 | 0.65 | 1,460,800,000 | 65,379,210 | 6.890 | 2019-01-14 |
| 588 | 2019-01-15 | 9,092,000 | 515,000 | 0.62 | 1,460,800,000 | 62,280,200 | 6.850 | 2019-01-11 |
| 589 | 2019-01-14 | 8,577,000 | 131,500 | 0.59 | 1,460,800,000 | 57,037,050 | 6.650 | 2019-01-10 |
| 590 | 2019-01-11 | 8,445,500 | 14,500 | 0.58 | 1,460,800,000 | 54,895,750 | 6.500 | 2019-01-09 |
| 591 | 2019-01-10 | 8,431,000 | 332,000 | 0.58 | 1,460,800,000 | 55,644,600 | 6.600 | 2019-01-08 |
| 592 | 2019-01-09 | 8,099,000 | 56,500 | 0.55 | 1,460,800,000 | 55,640,130 | 6.870 | 2019-01-07 |
| 593 | 2019-01-08 | 8,042,500 | -1,500 | 0.55 | 1,460,800,000 | 54,045,600 | 6.720 | 2019-01-04 |
| 594 | 2019-01-07 | 8,044,000 | -500 | 0.55 | 1,460,800,000 | 52,607,760 | 6.540 | 2019-01-03 |
| 595 | 2019-01-04 | 8,044,500 | -420,000 | 0.55 | 1,460,800,000 | 52,530,585 | 6.530 | 2019-01-02 |
| 596 | 2018-12-28 | 8,464,500 | 1,006,500 | 0.58 | 1,460,800,000 | 54,511,380 | 6.440 | 2018-12-21 |
| 597 | 2018-12-27 | 7,458,000 | 416,000 | 0.51 | 1,460,800,000 | 48,253,260 | 6.470 | 2018-12-20 |
| 598 | 2018-12-21 | 7,042,000 | -98,000 | 0.48 | 1,460,800,000 | 46,547,620 | 6.610 | 2018-12-19 |
| 599 | 2018-12-20 | 7,140,000 | -156,500 | 0.49 | 1,460,800,000 | 46,981,200 | 6.580 | 2018-12-18 |
| 600 | 2018-12-19 | 7,296,500 | 147,500 | 0.50 | 1,460,800,000 | 45,967,950 | 6.300 | 2018-12-17 |
| 601 | 2018-12-18 | 7,149,000 | 150,500 | 0.49 | 1,460,800,000 | 45,324,660 | 6.340 | 2018-12-14 |
| 602 | 2018-12-17 | 6,998,500 | -6,000 | 0.48 | 1,460,800,000 | 45,770,190 | 6.540 | 2018-12-13 |
| 603 | 2018-12-14 | 7,004,500 | 2,000 | 0.48 | 1,460,800,000 | 45,179,025 | 6.450 | 2018-12-12 |
| 604 | 2018-12-13 | 7,002,500 | 11,000 | 0.48 | 1,460,800,000 | 44,535,900 | 6.360 | 2018-12-11 |
| 605 | 2018-12-12 | 6,991,500 | 169,500 | 0.48 | 1,460,800,000 | 44,535,855 | 6.370 | 2018-12-10 |
| 606 | 2018-12-11 | 6,822,000 | 28,500 | 0.47 | 1,460,800,000 | 45,434,520 | 6.660 | 2018-12-07 |
| 607 | 2018-12-10 | 6,793,500 | 7,000 | 0.47 | 1,460,800,000 | 47,078,955 | 6.930 | 2018-12-06 |
| 608 | 2018-12-07 | 6,786,500 | 2,000 | 0.46 | 1,460,800,000 | 48,794,935 | 7.190 | 2018-12-05 |
| 609 | 2018-12-06 | 6,784,500 | -3,500 | 0.46 | 1,460,800,000 | 50,883,750 | 7.500 | 2018-12-04 |
| 610 | 2018-12-05 | 6,788,000 | 124,500 | 0.46 | 1,460,800,000 | 49,348,760 | 7.270 | 2018-12-03 |
| 611 | 2018-12-04 | 6,663,500 | -83,000 | 0.46 | 1,460,800,000 | 48,310,375 | 7.250 | 2018-11-30 |
| 612 | 2018-11-30 | 6,746,500 | -1,500 | 0.46 | 1,460,800,000 | 49,047,055 | 7.270 | 2018-11-28 |
| 613 | 2018-11-29 | 6,748,000 | -12,500 | 0.46 | 1,460,800,000 | 49,057,960 | 7.270 | 2018-11-27 |
| 614 | 2018-11-27 | 6,760,500 | -20,500 | 0.46 | 1,460,800,000 | 48,946,020 | 7.240 | 2018-11-23 |
| 615 | 2018-11-26 | 6,781,000 | 9,500 | 0.46 | 1,460,800,000 | 48,891,010 | 7.210 | 2018-11-22 |
| 616 | 2018-11-20 | 6,771,500 | 52,500 | 0.46 | 1,460,800,000 | 47,671,360 | 7.040 | 2018-11-16 |
| 617 | 2018-11-19 | 6,719,000 | 165,000 | 0.46 | 1,460,800,000 | 46,965,810 | 6.990 | 2018-11-15 |
| 618 | 2018-11-16 | 6,554,000 | 14,500 | 0.45 | 1,460,800,000 | 46,730,020 | 7.130 | 2018-11-14 |
| 619 | 2018-11-14 | 6,539,500 | -2,000 | 0.45 | 1,460,800,000 | 49,504,015 | 7.570 | 2018-11-12 |
| 620 | 2018-11-13 | 6,541,500 | 2,000 | 0.45 | 1,460,800,000 | 48,341,685 | 7.390 | 2018-11-09 |
| 621 | 2018-11-12 | 6,539,500 | -3,500 | 0.45 | 1,460,800,000 | 49,765,595 | 7.610 | 2018-11-08 |
| 622 | 2018-11-08 | 6,543,000 | -36,000 | 0.45 | 1,460,800,000 | 48,810,780 | 7.460 | 2018-11-06 |
| 623 | 2018-11-07 | 6,579,000 | -16,500 | 0.45 | 1,460,800,000 | 47,303,010 | 7.190 | 2018-11-05 |
| 624 | 2018-11-06 | 6,595,500 | -58,500 | 0.45 | 1,460,800,000 | 49,070,520 | 7.440 | 2018-11-02 |
| 625 | 2018-11-05 | 6,654,000 | -10,000 | 0.46 | 1,460,800,000 | 48,308,040 | 7.260 | 2018-11-01 |
| 626 | 2018-11-02 | 6,664,000 | 2,000 | 0.46 | 1,460,800,000 | 48,580,560 | 7.290 | 2018-10-31 |
| 627 | 2018-11-01 | 6,662,000 | -14,000 | 0.46 | 1,460,800,000 | 47,100,340 | 7.070 | 2018-10-30 |
| 628 | 2018-10-30 | 6,676,000 | -1,000 | 0.46 | 1,460,800,000 | 47,800,160 | 7.160 | 2018-10-26 |
| 629 | 2018-10-29 | 6,677,000 | 32,500 | 0.46 | 1,460,800,000 | 49,343,030 | 7.390 | 2018-10-25 |
| 630 | 2018-10-26 | 6,644,500 | 1,500 | 0.45 | 1,460,800,000 | 51,096,205 | 7.690 | 2018-10-24 |
| 631 | 2018-10-25 | 6,643,000 | -2,000 | 0.45 | 1,460,800,000 | 51,682,540 | 7.780 | 2018-10-23 |
| 632 | 2018-10-24 | 6,645,000 | 6,000 | 0.45 | 1,460,800,000 | 53,226,450 | 8.010 | 2018-10-22 |
| 633 | 2018-10-22 | 6,639,000 | -22,000 | 0.45 | 1,460,800,000 | 54,439,800 | 8.200 | 2018-10-18 |
| 634 | 2018-10-19 | 6,661,000 | 3,000 | 0.46 | 1,460,800,000 | 53,754,270 | 8.070 | 2018-10-16 |
| 635 | 2018-10-18 | 6,658,000 | 15,500 | 0.46 | 1,460,800,000 | 53,863,220 | 8.090 | 2018-10-15 |
| 636 | 2018-10-16 | 6,642,500 | -56,500 | 0.45 | 1,460,800,000 | 53,405,700 | 8.040 | 2018-10-12 |
| 637 | 2018-10-15 | 6,699,000 | -350,000 | 0.46 | 1,460,800,000 | 53,592,000 | 8.000 | 2018-10-11 |
| 638 | 2018-10-12 | 7,049,000 | 9,000 | 0.48 | 1,460,800,000 | 60,409,930 | 8.570 | 2018-10-10 |
| 639 | 2018-10-11 | 7,040,000 | 46,000 | 0.48 | 1,460,800,000 | 60,614,400 | 8.610 | 2018-10-09 |
| 640 | 2018-10-10 | 6,994,000 | -567,500 | 0.48 | 1,460,800,000 | 59,658,820 | 8.530 | 2018-10-08 |
| 641 | 2018-09-28 | 7,561,500 | -16,000 | 0.52 | 1,460,800,000 | 64,802,055 | 8.570 | 2018-09-26 |
| 642 | 2018-09-21 | 7,577,500 | 6,000 | 0.52 | 1,460,800,000 | 61,983,950 | 8.180 | 2018-09-19 |
| 643 | 2018-09-20 | 7,571,500 | -2,500 | 0.52 | 1,460,800,000 | 62,616,305 | 8.270 | 2018-09-18 |
| 644 | 2018-09-19 | 7,574,000 | -102,500 | 0.52 | 1,460,800,000 | 61,652,360 | 8.140 | 2018-09-17 |
| 645 | 2018-09-18 | 7,676,500 | -313,500 | 0.53 | 1,460,800,000 | 62,102,885 | 8.090 | 2018-09-14 |
| 646 | 2018-09-17 | 7,990,000 | -245,500 | 0.55 | 1,460,800,000 | 64,159,700 | 8.030 | 2018-09-13 |
| 647 | 2018-09-14 | 8,235,500 | -2,000 | 0.56 | 1,460,800,000 | 63,989,835 | 7.770 | 2018-09-12 |
| 648 | 2018-09-12 | 8,237,500 | -45,000 | 0.56 | 1,460,800,000 | 65,652,875 | 7.970 | 2018-09-10 |
| 649 | 2018-09-11 | 8,282,500 | -684,000 | 0.57 | 1,460,800,000 | 66,177,175 | 7.990 | 2018-09-07 |
| 650 | 2018-09-10 | 8,966,500 | -659,500 | 0.61 | 1,460,800,000 | 72,000,995 | 8.030 | 2018-09-06 |
| 651 | 2018-09-07 | 9,626,000 | -190,000 | 0.66 | 1,460,800,000 | 78,451,900 | 8.150 | 2018-09-05 |
| 652 | 2018-09-06 | 9,816,000 | -6,500 | 0.67 | 1,460,800,000 | 79,804,080 | 8.130 | 2018-09-04 |
| 653 | 2018-09-04 | 9,822,500 | -27,500 | 0.67 | 1,460,800,000 | 80,348,050 | 8.180 | 2018-08-31 |
| 654 | 2018-08-31 | 9,850,000 | -6,000 | 0.67 | 1,460,800,000 | 80,573,000 | 8.180 | 2018-08-29 |
| 655 | 2018-08-30 | 9,856,000 | -58,500 | 0.67 | 1,460,800,000 | 80,424,960 | 8.160 | 2018-08-28 |
| 656 | 2018-08-29 | 9,914,500 | -24,000 | 0.68 | 1,460,800,000 | 80,406,595 | 8.110 | 2018-08-27 |
| 657 | 2018-08-28 | 9,938,500 | -500 | 0.68 | 1,460,800,000 | 78,712,920 | 7.920 | 2018-08-24 |
| 658 | 2018-08-27 | 9,939,000 | -101,500 | 0.68 | 1,460,800,000 | 76,729,080 | 7.720 | 2018-08-23 |
| 659 | 2018-08-24 | 10,040,500 | -40,000 | 0.69 | 1,460,800,000 | 74,902,130 | 7.460 | 2018-08-22 |
| 660 | 2018-08-23 | 10,080,500 | 166,500 | 0.69 | 1,460,800,000 | 71,974,770 | 7.140 | 2018-08-21 |
| 661 | 2018-08-22 | 9,914,000 | -58,500 | 0.68 | 1,460,800,000 | 68,902,300 | 6.950 | 2018-08-20 |
| 662 | 2018-08-21 | 9,972,500 | 500 | 0.68 | 1,460,800,000 | 69,608,050 | 6.980 | 2018-08-17 |
| 663 | 2018-08-20 | 9,972,000 | 188,000 | 0.68 | 1,460,800,000 | 71,100,360 | 7.130 | 2018-08-16 |
| 664 | 2018-08-17 | 9,784,000 | 500 | 0.67 | 1,460,800,000 | 70,151,280 | 7.170 | 2018-08-15 |
| 665 | 2018-08-16 | 9,783,500 | 1,500 | 0.67 | 1,460,800,000 | 74,256,765 | 7.590 | 2018-08-14 |
| 666 | 2018-08-15 | 9,782,000 | 58,000 | 0.67 | 1,460,800,000 | 75,810,500 | 7.750 | 2018-08-13 |
| 667 | 2018-08-14 | 9,724,000 | 500 | 0.67 | 1,460,800,000 | 77,403,040 | 7.960 | 2018-08-10 |
| 668 | 2018-08-10 | 9,723,500 | -2,500 | 0.67 | 1,460,800,000 | 79,149,290 | 8.140 | 2018-08-08 |
| 669 | 2018-08-08 | 9,726,000 | -5,500 | 0.67 | 1,460,800,000 | 78,294,300 | 8.050 | 2018-08-06 |
| 670 | 2018-08-07 | 9,731,500 | 2,000 | 0.67 | 1,460,800,000 | 78,338,575 | 8.050 | 2018-08-03 |
| 671 | 2018-08-06 | 9,729,500 | -631,500 | 0.67 | 1,460,800,000 | 78,322,475 | 8.050 | 2018-08-02 |
| 672 | 2018-08-03 | 10,361,000 | -20,000 | 0.71 | 1,460,800,000 | 83,613,270 | 8.070 | 2018-08-01 |
| 673 | 2018-07-31 | 10,381,000 | 55,500 | 0.71 | 1,460,800,000 | 83,982,290 | 8.090 | 2018-07-27 |
| 674 | 2018-07-30 | 10,325,500 | 96,000 | 0.71 | 1,460,800,000 | 82,810,510 | 8.020 | 2018-07-26 |
| 675 | 2018-07-27 | 10,229,500 | -4,500 | 0.70 | 1,460,800,000 | 82,449,770 | 8.060 | 2018-07-25 |
| 676 | 2018-07-26 | 10,234,000 | 6,000 | 0.70 | 1,460,800,000 | 82,486,040 | 8.060 | 2018-07-24 |
| 677 | 2018-07-24 | 10,228,000 | -13,500 | 0.70 | 1,460,800,000 | 80,801,200 | 7.900 | 2018-07-20 |
| 678 | 2018-07-19 | 10,241,500 | -10,500 | 0.70 | 1,460,800,000 | 81,419,925 | 7.950 | 2018-07-17 |
| 679 | 2018-07-16 | 10,252,000 | -2,000 | 0.70 | 1,460,800,000 | 81,708,440 | 7.970 | 2018-07-12 |
| 680 | 2018-07-13 | 10,254,000 | -1,000 | 0.70 | 1,460,800,000 | 80,801,520 | 7.880 | 2018-07-11 |
| 681 | 2018-07-12 | 10,255,000 | -20,000 | 0.70 | 1,460,800,000 | 82,142,550 | 8.010 | 2018-07-10 |
| 682 | 2018-07-11 | 10,275,000 | -20,000 | 0.70 | 1,460,800,000 | 81,891,750 | 7.970 | 2018-07-09 |
| 683 | 2018-07-10 | 10,295,000 | -21,500 | 0.70 | 1,460,800,000 | 80,198,050 | 7.790 | 2018-07-06 |
| 684 | 2018-07-09 | 10,316,500 | -82,500 | 0.71 | 1,460,800,000 | 78,611,730 | 7.620 | 2018-07-05 |
| 685 | 2018-07-06 | 10,399,000 | -19,000 | 0.71 | 1,460,800,000 | 81,320,180 | 7.820 | 2018-07-04 |
| 686 | 2018-07-05 | 10,418,000 | -1,476,000 | 0.71 | 1,460,800,000 | 82,302,200 | 7.900 | 2018-07-03 |
| 687 | 2018-07-04 | 11,894,000 | -10,000 | 0.81 | 1,460,800,000 | 97,530,800 | 8.200 | 2018-06-29 |
| 688 | 2018-07-03 | 11,904,000 | -20,500 | 0.81 | 1,460,800,000 | 91,541,760 | 7.690 | 2018-06-28 |
| 689 | 2018-06-29 | 11,924,500 | -2,695,000 | 0.82 | 1,460,800,000 | 94,919,020 | 7.960 | 2018-06-27 |
| 690 | 2018-06-28 | 14,619,500 | -1,399,500 | 1.00 | 1,460,800,000 | 114,470,685 | 7.830 | 2018-06-26 |
| 691 | 2018-06-26 | 16,019,000 | 3,500 | 1.10 | 1,460,800,000 | 129,753,900 | 8.100 | 2018-06-22 |
| 692 | 2018-06-25 | 16,015,500 | -73,000 | 1.10 | 1,460,800,000 | 128,284,155 | 8.010 | 2018-06-21 |
| 693 | 2018-06-21 | 16,088,500 | -3,000 | 1.10 | 1,460,800,000 | 127,903,575 | 7.950 | 2018-06-19 |
| 694 | 2018-06-20 | 16,091,500 | 71,000 | 1.10 | 1,460,800,000 | 128,249,255 | 7.970 | 2018-06-15 |
| 695 | 2018-06-19 | 16,020,500 | -87,500 | 1.10 | 1,460,800,000 | 129,605,845 | 8.090 | 2018-06-14 |
| 696 | 2018-06-15 | 16,108,000 | 18,000 | 1.10 | 1,460,800,000 | 132,729,920 | 8.240 | 2018-06-13 |
| 697 | 2018-06-14 | 16,090,000 | 5,500 | 1.10 | 1,460,800,000 | 132,098,900 | 8.210 | 2018-06-12 |
| 698 | 2018-06-13 | 16,084,500 | -1,151,500 | 1.10 | 1,460,800,000 | 131,088,675 | 8.150 | 2018-06-11 |
| 699 | 2018-06-12 | 17,236,000 | -802,000 | 1.18 | 1,460,800,000 | 136,336,760 | 7.910 | 2018-06-08 |
| 700 | 2018-06-07 | 18,038,000 | 10,000 | 1.23 | 1,460,800,000 | 145,025,520 | 8.040 | 2018-06-05 |
| 701 | 2018-06-06 | 18,028,000 | -55,000 | 1.23 | 1,460,800,000 | 147,108,480 | 8.160 | 2018-06-04 |
| 702 | 2018-06-05 | 18,083,000 | 107,000 | 1.24 | 1,460,800,000 | 147,918,940 | 8.180 | 2018-06-01 |
| 703 | 2018-06-04 | 17,976,000 | 240,000 | 1.23 | 1,460,800,000 | 151,537,680 | 8.430 | 2018-05-31 |
| 704 | 2018-06-01 | 17,736,000 | -5,500 | 1.21 | 1,460,800,000 | 150,401,280 | 8.480 | 2018-05-30 |
| 705 | 2018-05-31 | 17,741,500 | -48,000 | 1.21 | 1,460,800,000 | 148,673,770 | 8.380 | 2018-05-29 |
| 706 | 2018-05-30 | 17,789,500 | -341,000 | 1.22 | 1,460,800,000 | 147,652,850 | 8.300 | 2018-05-28 |
| 707 | 2018-05-29 | 18,130,500 | 2,500 | 1.24 | 1,460,800,000 | 147,400,965 | 8.130 | 2018-05-25 |
| 708 | 2018-05-28 | 18,128,000 | -4,500 | 1.24 | 1,460,800,000 | 146,655,520 | 8.090 | 2018-05-24 |
| 709 | 2018-05-25 | 18,132,500 | -2,066,000 | 1.24 | 1,460,800,000 | 147,417,225 | 8.130 | 2018-05-23 |
| 710 | 2018-05-24 | 20,198,500 | -2,476,500 | 1.38 | 1,460,800,000 | 162,395,940 | 8.040 | 2018-05-21 |
| 711 | 2018-05-23 | 22,675,000 | 1,637,000 | 1.55 | 1,460,800,000 | 181,400,000 | 8.000 | 2018-05-18 |
| 712 | 2018-05-18 | 21,038,000 | 1,095,500 | 1.44 | 1,460,800,000 | 163,044,500 | 7.750 | 2018-05-16 |
| 713 | 2018-05-17 | 19,942,500 | 20,000 | 1.37 | 1,460,800,000 | 154,753,800 | 7.760 | 2018-05-15 |
| 714 | 2018-05-16 | 19,922,500 | 715,500 | 1.36 | 1,460,800,000 | 155,395,500 | 7.800 | 2018-05-14 |
| 715 | 2018-05-15 | 19,207,000 | 366,500 | 1.31 | 1,460,800,000 | 148,854,250 | 7.750 | 2018-05-11 |
| 716 | 2018-05-14 | 18,840,500 | 132,500 | 1.29 | 1,460,800,000 | 148,839,950 | 7.900 | 2018-05-10 |
| 717 | 2018-05-11 | 18,708,000 | -295,500 | 1.28 | 1,460,800,000 | 143,490,360 | 7.670 | 2018-05-09 |
| 718 | 2018-05-10 | 19,003,500 | 370,000 | 1.30 | 1,460,800,000 | 146,136,915 | 7.690 | 2018-05-08 |
| 719 | 2018-05-09 | 18,633,500 | -55,000 | 1.28 | 1,460,800,000 | 145,527,635 | 7.810 | 2018-05-07 |
| 720 | 2018-05-08 | 18,688,500 | -1,000 | 1.28 | 1,460,800,000 | 147,639,150 | 7.900 | 2018-05-04 |
| 721 | 2018-05-07 | 18,689,500 | 1,000 | 1.28 | 1,460,800,000 | 149,516,000 | 8.000 | 2018-05-03 |
| 722 | 2018-05-04 | 18,688,500 | -100,000 | 1.28 | 1,460,800,000 | 151,376,850 | 8.100 | 2018-05-02 |
| 723 | 2018-04-27 | 18,788,500 | -156,000 | 1.29 | 1,460,800,000 | 149,932,230 | 7.980 | 2018-04-25 |
| 724 | 2018-04-26 | 18,944,500 | -1,296,000 | 1.30 | 1,460,800,000 | 150,798,220 | 7.960 | 2018-04-24 |
| 725 | 2018-04-25 | 20,240,500 | -289,500 | 1.39 | 1,460,800,000 | 156,661,470 | 7.740 | 2018-04-23 |
| 726 | 2018-04-24 | 20,530,000 | -1,997,500 | 1.41 | 1,460,800,000 | 164,650,600 | 8.020 | 2018-04-20 |
| 727 | 2018-04-23 | 22,527,500 | -3,706,500 | 1.54 | 1,460,800,000 | 185,851,875 | 8.250 | 2018-04-19 |
| 728 | 2018-04-20 | 26,234,000 | -2,810,000 | 1.80 | 1,460,800,000 | 209,872,000 | 8.000 | 2018-04-18 |
| 729 | 2018-04-19 | 29,044,000 | -2,000 | 1.99 | 1,460,800,000 | 226,543,200 | 7.800 | 2018-04-17 |
| 730 | 2018-04-18 | 29,046,000 | -215,000 | 1.99 | 1,460,800,000 | 223,363,740 | 7.690 | 2018-04-16 |
| 731 | 2018-04-17 | 29,261,000 | 4,500 | 2.00 | 1,460,800,000 | 228,235,800 | 7.800 | 2018-04-13 |
| 732 | 2018-04-13 | 29,256,500 | 155,000 | 2.00 | 1,460,800,000 | 231,711,480 | 7.920 | 2018-04-11 |
| 733 | 2018-04-12 | 29,101,500 | -121,000 | 1.99 | 1,460,800,000 | 233,103,015 | 8.010 | 2018-04-10 |
| 734 | 2018-04-11 | 29,222,500 | -65,500 | 2.00 | 1,460,800,000 | 239,624,500 | 8.200 | 2018-04-09 |
| 735 | 2018-04-04 | 29,288,000 | -257,000 | 2.00 | 1,460,800,000 | 228,739,280 | 7.810 | 2018-03-29 |
| 736 | 2018-04-03 | 29,545,000 | -298,500 | 2.02 | 1,460,800,000 | 230,155,550 | 7.790 | 2018-03-28 |
| 737 | 2018-03-29 | 29,843,500 | -751,500 | 2.04 | 1,460,800,000 | 230,093,385 | 7.710 | 2018-03-27 |
| 738 | 2018-03-28 | 30,595,000 | -99,500 | 2.09 | 1,460,800,000 | 227,014,900 | 7.420 | 2018-03-26 |
| 739 | 2018-03-27 | 30,694,500 | -1,976,000 | 2.10 | 1,460,800,000 | 226,218,465 | 7.370 | 2018-03-23 |
| 740 | 2018-03-26 | 32,670,500 | -61,000 | 2.24 | 1,460,800,000 | 250,909,440 | 7.680 | 2018-03-22 |
| 741 | 2018-03-23 | 32,731,500 | 219,000 | 2.24 | 1,460,800,000 | 250,068,660 | 7.640 | 2018-03-21 |
| 742 | 2018-03-22 | 32,512,500 | -26,000 | 2.23 | 1,460,800,000 | 252,947,250 | 7.780 | 2018-03-20 |
| 743 | 2018-03-21 | 32,538,500 | 170,000 | 2.23 | 1,460,800,000 | 253,474,915 | 7.790 | 2018-03-19 |
| 744 | 2018-03-20 | 32,368,500 | -1,618,000 | 2.22 | 1,460,800,000 | 236,290,050 | 7.300 | 2018-03-16 |
| 745 | 2018-03-19 | 33,986,500 | 5,000 | 2.33 | 1,460,800,000 | 248,101,450 | 7.300 | 2018-03-15 |
| 746 | 2018-03-16 | 33,981,500 | -225,500 | 2.33 | 1,460,800,000 | 242,967,725 | 7.150 | 2018-03-14 |
| 747 | 2018-03-15 | 34,207,000 | 557,000 | 2.34 | 1,460,800,000 | 248,000,750 | 7.250 | 2018-03-13 |
| 748 | 2018-03-14 | 33,650,000 | 1,567,500 | 2.30 | 1,460,800,000 | 254,730,500 | 7.570 | 2018-03-12 |
| 749 | 2018-03-13 | 32,082,500 | 550,500 | 2.20 | 1,460,800,000 | 237,089,675 | 7.390 | 2018-03-09 |
| 750 | 2018-03-12 | 31,532,000 | 213,000 | 2.16 | 1,460,800,000 | 234,913,400 | 7.450 | 2018-03-08 |
| 751 | 2018-03-09 | 31,319,000 | 75,500 | 2.14 | 1,460,800,000 | 238,024,400 | 7.600 | 2018-03-07 |
| 752 | 2018-03-08 | 31,243,500 | -1,500 | 2.14 | 1,460,800,000 | 230,577,030 | 7.380 | 2018-03-06 |
| 753 | 2018-03-07 | 31,245,000 | 2,000 | 2.14 | 1,460,800,000 | 225,901,350 | 7.230 | 2018-03-05 |
| 754 | 2018-03-06 | 31,243,000 | -5,500 | 2.14 | 1,460,800,000 | 231,823,060 | 7.420 | 2018-03-02 |
| 755 | 2018-03-05 | 31,248,500 | -110,000 | 2.14 | 1,460,800,000 | 236,551,145 | 7.570 | 2018-03-01 |
| 756 | 2018-03-02 | 31,358,500 | -22,000 | 2.15 | 1,460,800,000 | 237,697,430 | 7.580 | 2018-02-28 |
| 757 | 2018-03-01 | 31,380,500 | -4,500 | 2.15 | 1,460,800,000 | 244,767,900 | 7.800 | 2018-02-27 |
| 758 | 2018-02-28 | 31,385,000 | -21,500 | 2.15 | 1,460,800,000 | 243,547,600 | 7.760 | 2018-02-26 |
| 759 | 2018-02-27 | 31,406,500 | -300,500 | 2.15 | 1,460,800,000 | 243,714,440 | 7.760 | 2018-02-23 |
| 760 | 2018-02-26 | 31,707,000 | -908,500 | 2.17 | 1,460,800,000 | 244,460,970 | 7.710 | 2018-02-22 |
| 761 | 2018-02-14 | 32,615,500 | -1,149,000 | 2.23 | 1,460,800,000 | 243,637,785 | 7.470 | 2018-02-12 |
| 762 | 2018-02-13 | 33,764,500 | -3,637,500 | 2.31 | 1,460,800,000 | 253,233,750 | 7.500 | 2018-02-09 |
| 763 | 2018-02-12 | 37,402,000 | -752,500 | 2.56 | 1,460,800,000 | 289,865,500 | 7.750 | 2018-02-08 |
| 764 | 2018-02-09 | 38,154,500 | 2,217,500 | 2.61 | 1,460,800,000 | 301,420,550 | 7.900 | 2018-02-07 |
| 765 | 2018-02-08 | 35,937,000 | 59,500 | 2.46 | 1,460,800,000 | 282,824,190 | 7.870 | 2018-02-06 |
| 766 | 2018-02-07 | 35,877,500 | 42,500 | 2.46 | 1,460,800,000 | 297,065,700 | 8.280 | 2018-02-05 |
| 767 | 2018-02-06 | 35,835,000 | 100,500 | 2.45 | 1,460,800,000 | 303,880,800 | 8.480 | 2018-02-02 |
| 768 | 2018-02-05 | 35,734,500 | -24,000 | 2.45 | 1,460,800,000 | 301,241,835 | 8.430 | 2018-02-01 |
| 769 | 2018-02-02 | 35,758,500 | 345,500 | 2.45 | 1,460,800,000 | 300,371,400 | 8.400 | 2018-01-31 |
| 770 | 2018-02-01 | 35,413,000 | -107,500 | 2.42 | 1,460,800,000 | 296,052,680 | 8.360 | 2018-01-30 |
| 771 | 2018-01-31 | 35,520,500 | -427,000 | 2.43 | 1,460,800,000 | 298,372,200 | 8.400 | 2018-01-29 |
| 772 | 2018-01-30 | 35,947,500 | 42,500 | 2.46 | 1,460,800,000 | 298,004,775 | 8.290 | 2018-01-26 |
| 773 | 2018-01-29 | 35,905,000 | 1,871,000 | 2.46 | 1,460,800,000 | 302,320,100 | 8.420 | 2018-01-25 |
| 774 | 2018-01-26 | 34,034,000 | 595,500 | 2.33 | 1,460,800,000 | 293,373,080 | 8.620 | 2018-01-24 |
| 775 | 2018-01-25 | 33,438,500 | 239,000 | 2.29 | 1,460,800,000 | 291,249,335 | 8.710 | 2018-01-23 |
| 776 | 2018-01-24 | 33,199,500 | 4,000 | 2.27 | 1,460,800,000 | 269,911,935 | 8.130 | 2018-01-22 |
| 777 | 2018-01-23 | 33,195,500 | -236,500 | 2.27 | 1,460,800,000 | 267,223,775 | 8.050 | 2018-01-19 |
| 778 | 2018-01-22 | 33,432,000 | -350,000 | 2.29 | 1,460,800,000 | 275,814,000 | 8.250 | 2018-01-18 |
| 779 | 2018-01-19 | 33,782,000 | -7,000 | 2.31 | 1,460,800,000 | 272,958,560 | 8.080 | 2018-01-17 |
| 780 | 2018-01-18 | 33,789,000 | 267,000 | 2.31 | 1,460,800,000 | 276,731,910 | 8.190 | 2018-01-16 |
| 781 | 2018-01-17 | 33,522,000 | -913,000 | 2.29 | 1,460,800,000 | 268,176,000 | 8.000 | 2018-01-15 |
| 782 | 2018-01-16 | 34,435,000 | -25,000 | 2.36 | 1,460,800,000 | 287,876,600 | 8.360 | 2018-01-12 |
| 783 | 2018-01-15 | 34,460,000 | 498,500 | 2.36 | 1,460,800,000 | 284,984,200 | 8.270 | 2018-01-11 |
| 784 | 2018-01-12 | 33,961,500 | 17,500 | 2.32 | 1,460,800,000 | 284,257,755 | 8.370 | 2018-01-10 |
| 785 | 2018-01-11 | 33,944,000 | 193,000 | 2.32 | 1,460,800,000 | 260,011,040 | 7.660 | 2018-01-09 |
| 786 | 2018-01-10 | 33,751,000 | -1,981,500 | 2.31 | 1,460,800,000 | 257,520,130 | 7.630 | 2018-01-08 |
| 787 | 2018-01-09 | 35,732,500 | -786,000 | 2.45 | 1,460,800,000 | 276,212,225 | 7.730 | 2018-01-05 |
| 788 | 2018-01-08 | 36,518,500 | -317,000 | 2.50 | 1,460,800,000 | 280,827,265 | 7.690 | 2018-01-04 |
| 789 | 2018-01-05 | 36,835,500 | -111,000 | 2.52 | 1,460,800,000 | 272,582,700 | 7.400 | 2018-01-03 |
| 790 | 2018-01-04 | 36,946,500 | -904,500 | 2.53 | 1,460,800,000 | 270,078,915 | 7.310 | 2018-01-02 |
| 791 | 2018-01-03 | 37,851,000 | -554,000 | 2.59 | 1,460,800,000 | 280,097,400 | 7.400 | 2017-12-29 |
| 792 | 2018-01-02 | 38,405,000 | -350,500 | 2.63 | 1,460,800,000 | 274,979,800 | 7.160 | 2017-12-28 |
| 793 | 2017-12-29 | 38,755,500 | -245,000 | 2.65 | 1,460,800,000 | 269,350,725 | 6.950 | 2017-12-27 |
| 794 | 2017-12-28 | 39,000,500 | 664,000 | 2.67 | 1,460,800,000 | 267,153,425 | 6.850 | 2017-12-22 |
| 795 | 2017-12-27 | 38,336,500 | 505,500 | 2.62 | 1,460,800,000 | 247,270,425 | 6.450 | 2017-12-21 |
| 796 | 2017-12-22 | 37,831,000 | 1,943,000 | 2.59 | 1,460,800,000 | 240,226,850 | 6.350 | 2017-12-20 |
| 797 | 2017-12-21 | 35,888,000 | 287,500 | 2.46 | 1,460,800,000 | 225,376,640 | 6.280 | 2017-12-19 |
| 798 | 2017-12-20 | 35,600,500 | 18,500 | 2.44 | 1,460,800,000 | 226,419,180 | 6.360 | 2017-12-18 |
| 799 | 2017-12-19 | 35,582,000 | -35,000 | 2.44 | 1,460,800,000 | 231,638,820 | 6.510 | 2017-12-15 |
| 800 | 2017-12-18 | 35,617,000 | -31,000 | 2.44 | 1,460,800,000 | 226,167,950 | 6.350 | 2017-12-14 |
| 801 | 2017-12-15 | 35,648,000 | 1,010,500 | 2.44 | 1,460,800,000 | 222,443,520 | 6.240 | 2017-12-13 |
| 802 | 2017-12-14 | 34,637,500 | 978,000 | 2.37 | 1,460,800,000 | 211,288,750 | 6.100 | 2017-12-12 |
| 803 | 2017-12-13 | 33,659,500 | 55,000 | 2.30 | 1,460,800,000 | 208,352,305 | 6.190 | 2017-12-11 |
| 804 | 2017-12-12 | 33,604,500 | 971,500 | 2.30 | 1,460,800,000 | 209,356,035 | 6.230 | 2017-12-08 |
| 805 | 2017-12-11 | 32,633,000 | 44,500 | 2.23 | 1,460,800,000 | 202,324,600 | 6.200 | 2017-12-07 |
| 806 | 2017-12-08 | 32,588,500 | 41,000 | 2.23 | 1,460,800,000 | 205,307,550 | 6.300 | 2017-12-06 |
| 807 | 2017-12-07 | 32,547,500 | -47,000 | 2.23 | 1,460,800,000 | 216,440,875 | 6.650 | 2017-12-05 |
| 808 | 2017-12-06 | 32,594,500 | 17,000 | 2.23 | 1,460,800,000 | 211,864,250 | 6.500 | 2017-12-04 |
| 809 | 2017-12-05 | 32,577,500 | 951,000 | 2.23 | 1,460,800,000 | 213,056,850 | 6.540 | 2017-12-01 |
| 810 | 2017-12-04 | 31,626,500 | 54,000 | 2.17 | 1,460,800,000 | 205,888,515 | 6.510 | 2017-11-30 |
| 811 | 2017-12-01 | 31,572,500 | -43,000 | 2.16 | 1,460,800,000 | 212,482,925 | 6.730 | 2017-11-29 |
| 812 | 2017-11-30 | 31,615,500 | -75,500 | 2.16 | 1,460,800,000 | 212,140,005 | 6.710 | 2017-11-28 |
| 813 | 2017-11-29 | 31,691,000 | 845,500 | 2.17 | 1,460,800,000 | 215,498,800 | 6.800 | 2017-11-27 |
| 814 | 2017-11-28 | 30,845,500 | 1,252,500 | 2.11 | 1,460,800,000 | 209,749,400 | 6.800 | 2017-11-24 |
| 815 | 2017-11-27 | 29,593,000 | 2,891,500 | 2.03 | 1,460,800,000 | 195,905,660 | 6.620 | 2017-11-23 |
| 816 | 2017-11-24 | 26,701,500 | -10,000 | 1.83 | 1,460,800,000 | 169,821,540 | 6.360 | 2017-11-22 |
| 817 | 2017-11-23 | 26,711,500 | 1,939,000 | 1.83 | 1,460,800,000 | 173,357,635 | 6.490 | 2017-11-21 |
| 818 | 2017-11-22 | 24,772,500 | 3,768,500 | 1.70 | 1,460,800,000 | 163,993,950 | 6.620 | 2017-11-20 |
| 819 | 2017-11-21 | 21,004,000 | 5,011,500 | 1.44 | 1,460,800,000 | 133,375,400 | 6.350 | 2017-11-17 |
| 820 | 2017-11-20 | 15,992,500 | -199,500 | 1.09 | 1,460,800,000 | 100,912,675 | 6.310 | 2017-11-16 |
| 821 | 2017-11-17 | 16,192,000 | -6,500 | 1.11 | 1,460,800,000 | 102,657,280 | 6.340 | 2017-11-15 |
| 822 | 2017-11-16 | 16,198,500 | 1,363,500 | 1.11 | 1,460,800,000 | 104,156,355 | 6.430 | 2017-11-14 |
| 823 | 2017-11-15 | 14,835,000 | 607,500 | 1.02 | 1,460,800,000 | 96,575,850 | 6.510 | 2017-11-13 |
| 824 | 2017-11-14 | 14,227,500 | 187,500 | 0.97 | 1,460,800,000 | 93,901,500 | 6.600 | 2017-11-10 |
| 825 | 2017-11-13 | 14,040,000 | 17,500 | 0.96 | 1,460,800,000 | 91,821,600 | 6.540 | 2017-11-09 |
| 826 | 2017-11-10 | 14,022,500 | -11,500 | 0.96 | 1,460,800,000 | 91,566,925 | 6.530 | 2017-11-08 |
| 827 | 2017-11-09 | 14,034,000 | 247,000 | 0.96 | 1,460,800,000 | 91,221,000 | 6.500 | 2017-11-07 |
| 828 | 2017-11-08 | 13,787,000 | 1,000 | 0.94 | 1,460,800,000 | 89,615,500 | 6.500 | 2017-11-06 |
| 829 | 2017-11-07 | 13,786,000 | 16,000 | 0.94 | 1,460,800,000 | 90,849,740 | 6.590 | 2017-11-03 |
| 830 | 2017-11-06 | 13,770,000 | -11,500 | 0.94 | 1,460,800,000 | 91,295,100 | 6.630 | 2017-11-02 |
| 831 | 2017-11-03 | 13,781,500 | -122,000 | 0.94 | 1,460,800,000 | 91,371,345 | 6.630 | 2017-11-01 |
| 832 | 2017-11-02 | 13,903,500 | -42,500 | 0.95 | 1,460,800,000 | 93,014,415 | 6.690 | 2017-10-31 |
| 833 | 2017-11-01 | 13,946,000 | -17,000 | 0.95 | 1,460,800,000 | 92,740,900 | 6.650 | 2017-10-30 |
| 834 | 2017-10-31 | 13,963,000 | 10,500 | 0.96 | 1,460,800,000 | 91,318,020 | 6.540 | 2017-10-27 |
| 835 | 2017-10-30 | 13,952,500 | -15,500 | 0.96 | 1,460,800,000 | 90,970,300 | 6.520 | 2017-10-26 |
| 836 | 2017-10-27 | 13,968,000 | 42,000 | 0.96 | 1,460,800,000 | 91,630,080 | 6.560 | 2017-10-25 |
| 837 | 2017-10-26 | 13,926,000 | 8,500 | 0.95 | 1,460,800,000 | 91,215,300 | 6.550 | 2017-10-24 |
| 838 | 2017-10-25 | 13,917,500 | 14,500 | 0.95 | 1,460,800,000 | 91,994,675 | 6.610 | 2017-10-23 |
| 839 | 2017-10-24 | 13,903,000 | 122,500 | 0.95 | 1,460,800,000 | 92,593,980 | 6.660 | 2017-10-20 |
| 840 | 2017-10-23 | 13,780,500 | 574,000 | 0.94 | 1,460,800,000 | 91,778,130 | 6.660 | 2017-10-19 |
| 841 | 2017-10-20 | 13,206,500 | 350,500 | 0.90 | 1,460,800,000 | 86,898,770 | 6.580 | 2017-10-18 |
| 842 | 2017-10-19 | 12,856,000 | 17,000 | 0.88 | 1,460,800,000 | 84,078,240 | 6.540 | 2017-10-17 |
| 843 | 2017-10-18 | 12,839,000 | 300,500 | 0.88 | 1,460,800,000 | 84,095,450 | 6.550 | 2017-10-16 |
| 844 | 2017-10-17 | 12,538,500 | 32,500 | 0.86 | 1,460,800,000 | 83,004,870 | 6.620 | 2017-10-13 |
| 845 | 2017-10-16 | 12,506,000 | 138,000 | 0.86 | 1,460,800,000 | 82,914,780 | 6.630 | 2017-10-12 |
| 846 | 2017-10-13 | 12,368,000 | 220,000 | 0.85 | 1,460,800,000 | 83,978,720 | 6.790 | 2017-10-11 |
| 847 | 2017-10-12 | 12,148,000 | -98,000 | 0.83 | 1,460,800,000 | 82,363,440 | 6.780 | 2017-10-10 |
| 848 | 2017-10-11 | 12,246,000 | 7,000 | 0.84 | 1,460,800,000 | 83,517,720 | 6.820 | 2017-10-09 |
| 849 | 2017-09-29 | 12,239,000 | 11,500 | 0.84 | 1,460,800,000 | 82,613,250 | 6.750 | 2017-09-27 |
| 850 | 2017-09-28 | 12,227,500 | 389,500 | 0.84 | 1,460,800,000 | 82,902,450 | 6.780 | 2017-09-26 |
| 851 | 2017-09-27 | 11,838,000 | 3,000 | 0.81 | 1,460,800,000 | 79,551,360 | 6.720 | 2017-09-25 |
| 852 | 2017-09-26 | 11,835,000 | 127,500 | 0.81 | 1,460,800,000 | 80,004,600 | 6.760 | 2017-09-22 |
| 853 | 2017-09-25 | 11,707,500 | 118,500 | 0.80 | 1,460,800,000 | 79,962,225 | 6.830 | 2017-09-21 |
| 854 | 2017-09-22 | 11,589,000 | 56,500 | 0.79 | 1,460,800,000 | 79,848,210 | 6.890 | 2017-09-20 |
| 855 | 2017-09-21 | 11,532,500 | -74,521 | 0.79 | 1,460,800,000 | 78,997,625 | 6.850 | 2017-09-19 |
| 856 | 2017-09-20 | 11,607,021 | -391,263 | 0.79 | 1,460,800,000 | 79,508,094 | 6.850 | 2017-09-18 |
| 857 | 2017-09-19 | 11,998,284 | 8,000 | 0.82 | 1,460,800,000 | 81,828,297 | 6.820 | 2017-09-15 |
| 858 | 2017-09-18 | 11,990,284 | 87,000 | 0.82 | 1,460,800,000 | 81,653,834 | 6.810 | 2017-09-14 |
| 859 | 2017-09-15 | 11,903,284 | 42,000 | 0.81 | 1,460,800,000 | 82,251,692 | 6.910 | 2017-09-13 |
| 860 | 2017-09-14 | 11,861,284 | 44,500 | 0.81 | 1,460,800,000 | 82,673,149 | 6.970 | 2017-09-12 |
| 861 | 2017-09-13 | 11,816,784 | 6,500 | 0.81 | 1,460,800,000 | 83,544,663 | 7.070 | 2017-09-11 |
| 862 | 2017-09-12 | 11,810,284 | -3,000 | 0.81 | 1,460,800,000 | 84,443,531 | 7.150 | 2017-09-08 |
| 863 | 2017-09-11 | 11,813,284 | -5,000 | 0.81 | 1,460,800,000 | 84,583,113 | 7.160 | 2017-09-07 |
| 864 | 2017-09-08 | 11,818,284 | 2,000 | 0.81 | 1,460,800,000 | 83,791,634 | 7.090 | 2017-09-06 |
| 865 | 2017-09-07 | 11,816,284 | 103,500 | 0.81 | 1,460,800,000 | 83,541,128 | 7.070 | 2017-09-05 |
| 866 | 2017-09-06 | 11,712,784 | -284,500 | 0.80 | 1,460,800,000 | 83,160,766 | 7.100 | 2017-09-04 |
| 867 | 2017-09-05 | 11,997,284 | 47,500 | 0.82 | 1,460,800,000 | 84,580,852 | 7.050 | 2017-09-01 |
| 868 | 2017-09-01 | 11,949,784 | 8,500 | 0.82 | 1,460,800,000 | 84,604,471 | 7.080 | 2017-08-30 |
| 869 | 2017-08-31 | 11,941,284 | -55,500 | 0.82 | 1,460,800,000 | 84,544,291 | 7.080 | 2017-08-29 |
| 870 | 2017-08-30 | 11,996,784 | -256,500 | 0.82 | 1,460,800,000 | 85,537,070 | 7.130 | 2017-08-28 |
| 871 | 2017-08-29 | 12,253,284 | -27,500 | 0.84 | 1,460,800,000 | 89,571,506 | 7.310 | 2017-08-25 |
| 872 | 2017-08-28 | 12,280,784 | 57,000 | 0.84 | 1,460,800,000 | 89,035,684 | 7.250 | 2017-08-24 |
| 873 | 2017-08-25 | 12,223,784 | -737,000 | 0.84 | 1,460,800,000 | 89,967,050 | 7.360 | 2017-08-22 |
| 874 | 2017-08-24 | 12,960,784 | 59,000 | 0.89 | 1,460,800,000 | 95,002,547 | 7.330 | 2017-08-21 |
| 875 | 2017-08-22 | 12,901,784 | -287,000 | 0.88 | 1,460,800,000 | 90,183,470 | 6.990 | 2017-08-18 |
| 876 | 2017-08-21 | 13,188,784 | -50,000 | 0.90 | 1,460,800,000 | 91,530,161 | 6.940 | 2017-08-17 |
| 877 | 2017-08-18 | 13,238,784 | -18,000 | 0.91 | 1,460,800,000 | 93,068,652 | 7.030 | 2017-08-16 |
| 878 | 2017-08-17 | 13,256,784 | 37,000 | 0.91 | 1,460,800,000 | 94,520,870 | 7.130 | 2017-08-15 |
| 879 | 2017-08-16 | 13,219,784 | 74,500 | 0.90 | 1,460,800,000 | 95,446,840 | 7.220 | 2017-08-14 |
| 880 | 2017-08-15 | 13,145,284 | -77,000 | 0.90 | 1,460,800,000 | 94,383,139 | 7.180 | 2017-08-11 |
| 881 | 2017-08-14 | 13,222,284 | -93,000 | 0.91 | 1,460,800,000 | 96,258,228 | 7.280 | 2017-08-10 |
| 882 | 2017-08-11 | 13,315,284 | -40,500 | 0.91 | 1,460,800,000 | 98,533,102 | 7.400 | 2017-08-09 |
| 883 | 2017-08-10 | 13,355,784 | -891,000 | 0.91 | 1,460,800,000 | 94,425,393 | 7.070 | 2017-08-08 |
| 884 | 2017-08-09 | 14,246,784 | -677,000 | 0.98 | 1,460,800,000 | 101,009,699 | 7.090 | 2017-08-07 |
| 885 | 2017-08-08 | 14,923,784 | -496,000 | 1.02 | 1,460,800,000 | 105,212,677 | 7.050 | 2017-08-04 |
| 886 | 2017-08-07 | 15,419,784 | -141,000 | 1.06 | 1,460,800,000 | 110,251,456 | 7.150 | 2017-08-03 |
| 887 | 2017-08-04 | 15,560,784 | -32,000 | 1.07 | 1,460,800,000 | 111,882,037 | 7.190 | 2017-08-02 |
| 888 | 2017-08-03 | 15,592,784 | -418,500 | 1.07 | 1,460,800,000 | 111,644,333 | 7.160 | 2017-08-01 |
| 889 | 2017-08-02 | 16,011,284 | -2,062,500 | 1.10 | 1,460,800,000 | 112,239,101 | 7.010 | 2017-07-31 |
| 890 | 2017-08-01 | 18,073,784 | -5,500 | 1.24 | 1,460,800,000 | 127,781,653 | 7.070 | 2017-07-28 |
| 891 | 2017-07-31 | 18,079,284 | -11,500 | 1.24 | 1,460,800,000 | 125,831,817 | 6.960 | 2017-07-27 |
| 892 | 2017-07-28 | 18,090,784 | 30,000 | 1.24 | 1,460,800,000 | 126,816,396 | 7.010 | 2017-07-26 |
| 893 | 2017-07-27 | 18,060,784 | 98,000 | 1.24 | 1,460,800,000 | 128,412,174 | 7.110 | 2017-07-25 |
| 894 | 2017-07-26 | 17,962,784 | 1,319,000 | 1.23 | 1,460,800,000 | 129,511,673 | 7.210 | 2017-07-24 |
| 895 | 2017-07-25 | 16,643,784 | 163,500 | 1.14 | 1,460,800,000 | 120,168,120 | 7.220 | 2017-07-21 |
| 896 | 2017-07-24 | 16,480,284 | -382,000 | 1.13 | 1,460,800,000 | 117,504,425 | 7.130 | 2017-07-20 |
| 897 | 2017-07-21 | 16,862,284 | 36,500 | 1.15 | 1,460,800,000 | 119,384,971 | 7.080 | 2017-07-19 |
| 898 | 2017-07-20 | 16,825,784 | 88,000 | 1.15 | 1,460,800,000 | 117,780,488 | 7.000 | 2017-07-18 |
| 899 | 2017-07-19 | 16,737,784 | -1,013,000 | 1.15 | 1,460,800,000 | 117,499,244 | 7.020 | 2017-07-17 |
| 900 | 2017-07-18 | 17,750,784 | 156,500 | 1.22 | 1,460,800,000 | 124,610,504 | 7.020 | 2017-07-14 |
| 901 | 2017-07-17 | 17,594,284 | 631,000 | 1.20 | 1,460,800,000 | 121,928,388 | 6.930 | 2017-07-13 |
| 902 | 2017-07-14 | 16,963,284 | 41,000 | 1.16 | 1,460,800,000 | 116,198,495 | 6.850 | 2017-07-12 |
| 903 | 2017-07-13 | 16,922,284 | 566,500 | 1.16 | 1,460,800,000 | 117,440,651 | 6.940 | 2017-07-11 |
| 904 | 2017-07-12 | 16,355,784 | -69,500 | 1.12 | 1,460,800,000 | 113,182,025 | 6.920 | 2017-07-10 |
| 905 | 2017-07-11 | 16,425,284 | -422,500 | 1.12 | 1,460,800,000 | 114,648,482 | 6.980 | 2017-07-07 |
| 906 | 2017-07-10 | 16,847,784 | -609,000 | 1.15 | 1,460,800,000 | 121,135,567 | 7.190 | 2017-07-06 |
| 907 | 2017-07-07 | 17,456,784 | -184,500 | 1.20 | 1,460,800,000 | 127,609,091 | 7.310 | 2017-07-05 |
| 908 | 2017-07-06 | 17,641,284 | 772,000 | 1.21 | 1,460,800,000 | 125,253,116 | 7.100 | 2017-07-04 |
| 909 | 2017-07-05 | 16,869,284 | 144,500 | 1.15 | 1,460,800,000 | 118,422,374 | 7.020 | 2017-07-03 |
| 910 | 2017-07-04 | 16,724,784 | 22,000 | 1.14 | 1,460,800,000 | 117,742,479 | 7.040 | 2017-06-30 |
| 911 | 2017-07-03 | 16,702,784 | 452,500 | 1.14 | 1,460,800,000 | 117,420,572 | 7.030 | 2017-06-29 |
| 912 | 2017-06-30 | 16,250,284 | 282,500 | 1.11 | 1,460,800,000 | 116,839,542 | 7.190 | 2017-06-28 |
| 913 | 2017-06-29 | 15,967,784 | 28,500 | 1.09 | 1,460,800,000 | 113,690,622 | 7.120 | 2017-06-27 |
| 914 | 2017-06-28 | 15,939,284 | 63,500 | 1.09 | 1,460,800,000 | 113,806,488 | 7.140 | 2017-06-26 |
| 915 | 2017-06-27 | 15,875,784 | -4,000 | 1.09 | 1,460,800,000 | 117,163,286 | 7.380 | 2017-06-23 |
| 916 | 2017-06-26 | 15,879,784 | 2,000 | 1.09 | 1,460,800,000 | 115,128,434 | 7.250 | 2017-06-22 |
| 917 | 2017-06-22 | 15,877,784 | -181,500 | 1.09 | 1,460,800,000 | 115,113,934 | 7.250 | 2017-06-20 |
| 918 | 2017-06-21 | 16,059,284 | -40,000 | 1.10 | 1,460,800,000 | 117,072,180 | 7.290 | 2017-06-19 |
| 919 | 2017-06-20 | 16,099,284 | -10,000 | 1.10 | 1,460,800,000 | 117,524,773 | 7.300 | 2017-06-16 |
| 920 | 2017-06-19 | 16,109,284 | -338,000 | 1.10 | 1,460,800,000 | 117,597,773 | 7.300 | 2017-06-15 |
| 921 | 2017-06-16 | 16,447,284 | -894,500 | 1.13 | 1,460,800,000 | 119,407,282 | 7.260 | 2017-06-14 |
| 922 | 2017-06-15 | 17,341,784 | 24,500 | 1.19 | 1,460,800,000 | 129,889,962 | 7.490 | 2017-06-13 |
| 923 | 2017-06-14 | 17,317,284 | -42,000 | 1.19 | 1,460,800,000 | 131,265,013 | 7.580 | 2017-06-12 |
| 924 | 2017-06-13 | 17,359,284 | 150,000 | 1.19 | 1,460,800,000 | 130,715,409 | 7.530 | 2017-06-09 |
| 925 | 2017-06-12 | 17,209,284 | -437,500 | 1.18 | 1,460,800,000 | 132,167,301 | 7.680 | 2017-06-08 |
| 926 | 2017-06-09 | 17,646,784 | -1,595,000 | 1.21 | 1,460,800,000 | 130,762,669 | 7.410 | 2017-06-07 |
| 927 | 2017-06-08 | 19,241,784 | -688,000 | 1.32 | 1,460,800,000 | 142,004,366 | 7.380 | 2017-06-06 |
| 928 | 2017-06-07 | 19,929,784 | 189,500 | 1.36 | 1,460,800,000 | 145,288,125 | 7.290 | 2017-06-05 |
| 929 | 2017-06-06 | 19,740,284 | -1,163,000 | 1.35 | 1,460,800,000 | 142,919,656 | 7.240 | 2017-06-02 |
| 930 | 2017-06-05 | 20,903,284 | -487,500 | 1.43 | 1,460,800,000 | 148,831,382 | 7.120 | 2017-06-01 |
| 931 | 2017-06-02 | 21,390,784 | -1,485,000 | 1.46 | 1,460,800,000 | 153,158,013 | 7.160 | 2017-05-31 |
| 932 | 2017-05-26 | 22,875,784 | -553,000 | 1.57 | 1,460,800,000 | 170,424,591 | 7.450 | 2017-05-24 |
| 933 | 2017-05-25 | 23,428,784 | -455,500 | 1.60 | 1,460,800,000 | 171,030,123 | 7.300 | 2017-05-23 |
| 934 | 2017-05-24 | 23,884,284 | 135,000 | 1.64 | 1,460,800,000 | 172,683,373 | 7.230 | 2017-05-22 |
| 935 | 2017-05-23 | 23,749,284 | -1,023,500 | 1.63 | 1,460,800,000 | 165,770,002 | 6.980 | 2017-05-19 |
| 936 | 2017-05-22 | 24,772,784 | -22,000 | 1.70 | 1,460,800,000 | 178,859,500 | 7.220 | 2017-05-18 |
| 937 | 2017-05-19 | 24,794,784 | -20,000 | 1.70 | 1,460,800,000 | 183,481,402 | 7.400 | 2017-05-17 |
| 938 | 2017-05-18 | 24,814,784 | -306,000 | 1.70 | 1,460,800,000 | 186,110,880 | 7.500 | 2017-05-16 |
| 939 | 2017-05-17 | 25,120,784 | -344,500 | 1.72 | 1,460,800,000 | 186,396,217 | 7.420 | 2017-05-15 |
| 940 | 2017-05-16 | 25,465,284 | -80,500 | 1.74 | 1,460,800,000 | 188,443,102 | 7.400 | 2017-05-12 |
| 941 | 2017-05-15 | 25,545,784 | -155,000 | 1.75 | 1,460,800,000 | 192,104,296 | 7.520 | 2017-05-11 |
| 942 | 2017-05-12 | 25,700,784 | 25,000 | 1.76 | 1,460,800,000 | 192,498,872 | 7.490 | 2017-05-10 |
| 943 | 2017-05-11 | 25,675,784 | -33,000 | 1.76 | 1,460,800,000 | 191,284,591 | 7.450 | 2017-05-09 |
| 944 | 2017-05-10 | 25,708,784 | -6,500 | 1.76 | 1,460,800,000 | 194,615,495 | 7.570 | 2017-05-08 |
| 945 | 2017-05-09 | 25,715,284 | -195,500 | 1.76 | 1,460,800,000 | 189,521,643 | 7.370 | 2017-05-05 |
| 946 | 2017-05-08 | 25,910,784 | -50,000 | 1.77 | 1,460,800,000 | 195,108,204 | 7.530 | 2017-05-04 |
| 947 | 2017-05-05 | 25,960,784 | -1,238,216 | 1.78 | 1,460,800,000 | 198,599,998 | 7.650 | 2017-05-02 |
| 948 | 2017-05-04 | 27,199,000 | -129,500 | 1.86 | 1,460,800,000 | 206,712,400 | 7.600 | 2017-04-28 |
| 949 | 2017-05-02 | 27,328,500 | -74,500 | 1.87 | 1,460,800,000 | 206,603,460 | 7.560 | 2017-04-27 |
| 950 | 2017-04-28 | 27,403,000 | -26,500 | 1.88 | 1,460,800,000 | 210,455,040 | 7.680 | 2017-04-26 |
| 951 | 2017-04-27 | 27,429,500 | -12,500 | 1.88 | 1,460,800,000 | 208,738,495 | 7.610 | 2017-04-25 |
| 952 | 2017-04-26 | 27,442,000 | -3,054,500 | 1.88 | 1,460,800,000 | 204,442,900 | 7.450 | 2017-04-24 |
| 953 | 2017-04-25 | 30,496,500 | -265,000 | 2.09 | 1,460,800,000 | 232,383,330 | 7.620 | 2017-04-21 |
| 954 | 2017-04-24 | 30,761,500 | -1,056,500 | 2.11 | 1,460,800,000 | 236,248,320 | 7.680 | 2017-04-20 |
| 955 | 2017-04-21 | 31,818,000 | -795,500 | 2.18 | 1,460,800,000 | 244,998,600 | 7.700 | 2017-04-19 |
| 956 | 2017-04-20 | 32,613,500 | -1,223,500 | 2.23 | 1,460,800,000 | 252,102,355 | 7.730 | 2017-04-18 |
| 957 | 2017-04-19 | 33,837,000 | -377,500 | 2.32 | 1,460,800,000 | 264,605,340 | 7.820 | 2017-04-13 |
| 958 | 2017-04-18 | 34,214,500 | 21,500 | 2.34 | 1,460,800,000 | 272,347,420 | 7.960 | 2017-04-12 |
| 959 | 2017-04-13 | 34,193,000 | -1,590,500 | 2.34 | 1,460,800,000 | 268,073,120 | 7.840 | 2017-04-11 |
| 960 | 2017-04-12 | 35,783,500 | 33,000 | 2.45 | 1,460,800,000 | 290,919,855 | 8.130 | 2017-04-10 |
| 961 | 2017-04-11 | 35,750,500 | 2,710,500 | 2.45 | 1,460,800,000 | 295,299,130 | 8.260 | 2017-04-07 |
| 962 | 2017-04-10 | 33,040,000 | -63,500 | 2.26 | 1,460,800,000 | 268,284,800 | 8.120 | 2017-04-06 |
| 963 | 2017-04-07 | 33,103,500 | -1,645,000 | 2.27 | 1,460,800,000 | 265,490,070 | 8.020 | 2017-04-05 |
| 964 | 2017-03-31 | 34,748,500 | 87,500 | 2.38 | 1,460,800,000 | 278,682,970 | 8.020 | 2017-03-29 |
| 965 | 2017-03-30 | 34,661,000 | -45,000 | 2.37 | 1,460,800,000 | 279,367,660 | 8.060 | 2017-03-28 |
| 966 | 2017-03-29 | 34,706,000 | 817,000 | 2.38 | 1,460,800,000 | 281,465,660 | 8.110 | 2017-03-27 |
| 967 | 2017-03-28 | 33,889,000 | 45,500 | 2.32 | 1,460,800,000 | 270,773,110 | 7.990 | 2017-03-24 |
| 968 | 2017-03-27 | 33,843,500 | 2,256,500 | 2.32 | 1,460,800,000 | 270,409,565 | 7.990 | 2017-03-23 |
| 969 | 2017-03-24 | 31,587,000 | 5,014,000 | 2.16 | 1,460,800,000 | 262,803,840 | 8.320 | 2017-03-22 |
| 970 | 2017-03-23 | 26,573,000 | 386,500 | 1.82 | 1,460,800,000 | 216,569,950 | 8.150 | 2017-03-21 |
| 971 | 2017-03-22 | 26,186,500 | -86,500 | 1.79 | 1,460,800,000 | 202,683,510 | 7.740 | 2017-03-20 |
| 972 | 2017-03-21 | 26,273,000 | -155,000 | 1.80 | 1,460,800,000 | 203,090,290 | 7.730 | 2017-03-17 |
| 973 | 2017-03-20 | 26,428,000 | -261,500 | 1.81 | 1,460,800,000 | 202,702,760 | 7.670 | 2017-03-16 |
| 974 | 2017-03-17 | 26,689,500 | 219,500 | 1.83 | 1,460,800,000 | 200,971,935 | 7.530 | 2017-03-15 |
| 975 | 2017-03-16 | 26,470,000 | -568,500 | 1.81 | 1,460,800,000 | 195,878,000 | 7.400 | 2017-03-14 |
| 976 | 2017-03-15 | 27,038,500 | 422,500 | 1.85 | 1,460,800,000 | 192,514,120 | 7.120 | 2017-03-13 |
| 977 | 2017-03-14 | 26,616,000 | 84,500 | 1.82 | 1,460,800,000 | 192,699,840 | 7.240 | 2017-03-10 |
| 978 | 2017-03-13 | 26,531,500 | 1,657,500 | 1.82 | 1,460,800,000 | 196,333,100 | 7.400 | 2017-03-09 |
| 979 | 2017-03-10 | 24,874,000 | -154,000 | 1.70 | 1,460,800,000 | 188,296,180 | 7.570 | 2017-03-08 |
| 980 | 2017-03-09 | 25,028,000 | 3,000 | 1.71 | 1,460,800,000 | 185,457,480 | 7.410 | 2017-03-07 |
| 981 | 2017-03-08 | 25,025,000 | -65,500 | 1.71 | 1,460,800,000 | 185,435,250 | 7.410 | 2017-03-06 |
| 982 | 2017-03-07 | 25,090,500 | 695,500 | 1.72 | 1,460,800,000 | 187,426,035 | 7.470 | 2017-03-03 |
| 983 | 2017-03-06 | 24,395,000 | -42,500 | 1.67 | 1,460,800,000 | 174,180,300 | 7.140 | 2017-03-02 |
| 984 | 2017-03-03 | 24,437,500 | 366,500 | 1.67 | 1,460,800,000 | 171,551,250 | 7.020 | 2017-03-01 |
| 985 | 2017-03-02 | 24,071,000 | 202,000 | 1.65 | 1,460,800,000 | 169,700,550 | 7.050 | 2017-02-28 |
| 986 | 2017-03-01 | 23,869,000 | 1,518,500 | 1.63 | 1,460,800,000 | 167,083,000 | 7.000 | 2017-02-27 |
| 987 | 2017-02-28 | 22,350,500 | 308,000 | 1.53 | 1,460,800,000 | 156,229,995 | 6.990 | 2017-02-24 |
| 988 | 2017-02-27 | 22,042,500 | 221,000 | 1.51 | 1,460,800,000 | 158,265,150 | 7.180 | 2017-02-23 |
| 989 | 2017-02-24 | 21,821,500 | 192,500 | 1.49 | 1,460,800,000 | 157,987,660 | 7.240 | 2017-02-22 |
| 990 | 2017-02-23 | 21,629,000 | 50,000 | 1.48 | 1,460,800,000 | 155,079,930 | 7.170 | 2017-02-21 |
| 991 | 2017-02-22 | 21,579,000 | 1,198,000 | 1.48 | 1,460,800,000 | 155,800,380 | 7.220 | 2017-02-20 |
| 992 | 2017-02-21 | 20,381,000 | 835,500 | 1.40 | 1,460,800,000 | 138,998,420 | 6.820 | 2017-02-17 |
| 993 | 2017-02-20 | 19,545,500 | 1,301,500 | 1.34 | 1,460,800,000 | 134,473,040 | 6.880 | 2017-02-16 |
| 994 | 2017-02-17 | 18,244,000 | 499,000 | 1.25 | 1,460,800,000 | 123,147,000 | 6.750 | 2017-02-15 |
| 995 | 2017-02-16 | 17,745,000 | 1,153,000 | 1.21 | 1,460,800,000 | 119,601,300 | 6.740 | 2017-02-14 |
| 996 | 2017-02-15 | 16,592,000 | 1,281,000 | 1.14 | 1,460,800,000 | 114,484,800 | 6.900 | 2017-02-13 |
| 997 | 2017-02-14 | 15,311,000 | 1,504,000 | 1.05 | 1,460,800,000 | 106,105,230 | 6.930 | 2017-02-10 |
| 998 | 2017-02-13 | 13,807,000 | -10,500 | 0.95 | 1,460,800,000 | 94,301,810 | 6.830 | 2017-02-09 |
| 999 | 2017-02-10 | 13,817,500 | 586,500 | 0.95 | 1,460,800,000 | 92,991,775 | 6.730 | 2017-02-08 |
| 1000 | 2017-02-09 | 13,231,000 | 830,500 | 0.91 | 1,460,800,000 | 89,838,490 | 6.790 | 2017-02-07 |
| 1001 | 2017-02-08 | 12,400,500 | 804,000 | 0.85 | 1,460,800,000 | 84,199,395 | 6.790 | 2017-02-06 |
| 1002 | 2017-02-07 | 11,596,500 | 498,000 | 0.79 | 1,460,800,000 | 77,696,550 | 6.700 | 2017-02-03 |
| 1003 | 2017-01-26 | 11,098,500 | -4,000 | 0.76 | 1,460,800,000 | 69,365,625 | 6.250 | 2017-01-24 |
| 1004 | 2017-01-25 | 11,102,500 | 74,000 | 0.76 | 1,460,800,000 | 67,059,100 | 6.040 | 2017-01-23 |
| 1005 | 2017-01-24 | 11,028,500 | 42,500 | 0.75 | 1,460,800,000 | 66,501,855 | 6.030 | 2017-01-20 |
| 1006 | 2017-01-23 | 10,986,000 | 24,000 | 0.75 | 1,460,800,000 | 67,344,180 | 6.130 | 2017-01-19 |
| 1007 | 2017-01-20 | 10,962,000 | 24,500 | 0.75 | 1,460,800,000 | 67,964,400 | 6.200 | 2017-01-18 |
| 1008 | 2017-01-19 | 10,937,500 | 102,500 | 0.75 | 1,460,800,000 | 66,937,500 | 6.120 | 2017-01-17 |
| 1009 | 2017-01-18 | 10,835,000 | 249,000 | 0.74 | 1,460,800,000 | 67,935,450 | 6.270 | 2017-01-16 |
| 1010 | 2017-01-17 | 10,586,000 | 131,000 | 0.72 | 1,460,800,000 | 68,173,840 | 6.440 | 2017-01-13 |
| 1011 | 2017-01-16 | 10,455,000 | 105,500 | 0.72 | 1,460,800,000 | 67,225,650 | 6.430 | 2017-01-12 |
| 1012 | 2017-01-13 | 10,349,500 | 13,000 | 0.71 | 1,460,800,000 | 65,615,830 | 6.340 | 2017-01-11 |
| 1013 | 2017-01-12 | 10,336,500 | -118,000 | 0.71 | 1,460,800,000 | 65,430,045 | 6.330 | 2017-01-10 |
| 1014 | 2017-01-11 | 10,454,500 | 176,000 | 0.72 | 1,460,800,000 | 65,549,715 | 6.270 | 2017-01-09 |
| 1015 | 2017-01-10 | 10,278,500 | 39,000 | 0.70 | 1,460,800,000 | 64,960,120 | 6.320 | 2017-01-06 |
| 1016 | 2017-01-09 | 10,239,500 | -28,000 | 0.70 | 1,460,800,000 | 65,123,220 | 6.360 | 2017-01-05 |
| 1017 | 2017-01-06 | 10,267,500 | 25,000 | 0.70 | 1,460,800,000 | 65,198,625 | 6.350 | 2017-01-04 |
| 1018 | 2017-01-05 | 10,242,500 | -5,500 | 0.70 | 1,460,800,000 | 64,937,450 | 6.340 | 2017-01-03 |
| 1019 | 2017-01-04 | 10,248,000 | -7,500 | 0.70 | 1,460,800,000 | 66,304,560 | 6.470 | 2016-12-30 |
| 1020 | 2017-01-03 | 10,255,500 | -91,500 | 0.70 | 1,460,800,000 | 64,814,760 | 6.320 | 2016-12-29 |
| 1021 | 2016-12-30 | 10,347,000 | -83,500 | 0.71 | 1,460,800,000 | 66,117,330 | 6.390 | 2016-12-28 |
| 1022 | 2016-12-29 | 10,430,500 | -2,500 | 0.71 | 1,460,800,000 | 66,025,065 | 6.330 | 2016-12-23 |
| 1023 | 2016-12-28 | 10,433,000 | -19,500 | 0.71 | 1,460,800,000 | 66,040,890 | 6.330 | 2016-12-22 |
| 1024 | 2016-12-23 | 10,452,500 | 49,500 | 0.72 | 1,460,800,000 | 66,791,475 | 6.390 | 2016-12-21 |
| 1025 | 2016-12-22 | 10,403,000 | 500 | 0.71 | 1,460,800,000 | 68,243,680 | 6.560 | 2016-12-20 |
| 1026 | 2016-12-21 | 10,402,500 | -2,000 | 0.71 | 1,460,800,000 | 68,448,450 | 6.580 | 2016-12-19 |
| 1027 | 2016-12-19 | 10,404,500 | -10,000 | 0.71 | 1,460,800,000 | 68,357,565 | 6.570 | 2016-12-15 |
| 1028 | 2016-12-16 | 10,414,500 | 24,500 | 0.71 | 1,460,800,000 | 68,839,845 | 6.610 | 2016-12-14 |
| 1029 | 2016-12-15 | 10,390,000 | -9,500 | 0.71 | 1,460,800,000 | 68,574,000 | 6.600 | 2016-12-13 |
| 1030 | 2016-12-14 | 10,399,500 | -44,500 | 0.71 | 1,460,800,000 | 68,220,720 | 6.560 | 2016-12-12 |
| 1031 | 2016-12-13 | 10,444,000 | 34,000 | 0.71 | 1,460,800,000 | 69,034,840 | 6.610 | 2016-12-09 |
| 1032 | 2016-12-12 | 10,410,000 | 1,000 | 0.71 | 1,460,800,000 | 69,226,500 | 6.650 | 2016-12-08 |
| 1033 | 2016-12-09 | 10,409,000 | 1,000 | 0.71 | 1,460,800,000 | 68,803,490 | 6.610 | 2016-12-07 |
| 1034 | 2016-12-08 | 10,408,000 | 127,500 | 0.71 | 1,460,800,000 | 68,692,800 | 6.600 | 2016-12-06 |
| 1035 | 2016-12-07 | 10,280,500 | 10,000 | 0.70 | 1,460,800,000 | 67,851,300 | 6.600 | 2016-12-05 |
| 1036 | 2016-12-06 | 10,270,500 | 21,000 | 0.70 | 1,460,800,000 | 68,709,645 | 6.690 | 2016-12-02 |
| 1037 | 2016-12-05 | 10,249,500 | 100,000 | 0.70 | 1,460,800,000 | 68,671,650 | 6.700 | 2016-12-01 |
| 1038 | 2016-12-02 | 10,149,500 | 3,500 | 0.69 | 1,460,800,000 | 68,001,650 | 6.700 | 2016-11-30 |
| 1039 | 2016-12-01 | 10,146,000 | -1,000 | 0.69 | 1,460,800,000 | 67,065,060 | 6.610 | 2016-11-29 |
| 1040 | 2016-11-30 | 10,147,000 | 17,500 | 0.69 | 1,460,800,000 | 67,274,610 | 6.630 | 2016-11-28 |
| 1041 | 2016-11-29 | 10,129,500 | -11,500 | 0.69 | 1,460,800,000 | 67,361,175 | 6.650 | 2016-11-25 |
| 1042 | 2016-11-28 | 10,141,000 | -500 | 0.69 | 1,460,800,000 | 67,437,650 | 6.650 | 2016-11-24 |
| 1043 | 2016-11-25 | 10,141,500 | -5,000 | 0.69 | 1,460,800,000 | 68,049,465 | 6.710 | 2016-11-23 |
| 1044 | 2016-11-24 | 10,146,500 | 3,000 | 0.69 | 1,460,800,000 | 67,474,225 | 6.650 | 2016-11-22 |
| 1045 | 2016-11-23 | 10,143,500 | 20,500 | 0.69 | 1,460,800,000 | 66,237,055 | 6.530 | 2016-11-21 |
| 1046 | 2016-11-22 | 10,123,000 | 59,500 | 0.69 | 1,460,800,000 | 67,216,720 | 6.640 | 2016-11-18 |
| 1047 | 2016-11-21 | 10,063,500 | 8,000 | 0.69 | 1,460,800,000 | 65,815,290 | 6.540 | 2016-11-17 |
| 1048 | 2016-11-18 | 10,055,500 | -7,000 | 0.69 | 1,460,800,000 | 65,863,525 | 6.550 | 2016-11-16 |
| 1049 | 2016-11-17 | 10,062,500 | 9,500 | 0.69 | 1,460,800,000 | 65,708,125 | 6.530 | 2016-11-15 |
| 1050 | 2016-11-16 | 10,053,000 | -7,500 | 0.69 | 1,460,800,000 | 66,952,980 | 6.660 | 2016-11-14 |
| 1051 | 2016-11-15 | 10,060,500 | -524,500 | 0.69 | 1,460,800,000 | 66,801,720 | 6.640 | 2016-11-11 |
| 1052 | 2016-11-14 | 10,585,000 | -115,000 | 0.72 | 1,460,800,000 | 71,872,150 | 6.790 | 2016-11-10 |
| 1053 | 2016-11-11 | 10,700,000 | -214,500 | 0.73 | 1,460,800,000 | 73,295,000 | 6.850 | 2016-11-09 |
| 1054 | 2016-11-10 | 10,914,500 | -159,500 | 0.75 | 1,460,800,000 | 75,746,630 | 6.940 | 2016-11-08 |
| 1055 | 2016-11-09 | 11,074,000 | -3,000 | 0.76 | 1,460,800,000 | 75,303,200 | 6.800 | 2016-11-07 |
| 1056 | 2016-11-08 | 11,077,000 | -5,500 | 0.76 | 1,460,800,000 | 76,874,380 | 6.940 | 2016-11-04 |
| 1057 | 2016-11-04 | 11,082,500 | -41,500 | 0.76 | 1,460,800,000 | 76,136,775 | 6.870 | 2016-11-02 |
| 1058 | 2016-11-02 | 11,124,000 | 8,000 | 0.76 | 1,460,800,000 | 76,310,640 | 6.860 | 2016-10-31 |
| 1059 | 2016-11-01 | 11,116,000 | -500 | 0.76 | 1,460,800,000 | 77,033,880 | 6.930 | 2016-10-28 |
| 1060 | 2016-10-31 | 11,116,500 | 116,000 | 0.76 | 1,460,800,000 | 77,370,840 | 6.960 | 2016-10-27 |
| 1061 | 2016-10-28 | 11,000,500 | 53,500 | 0.75 | 1,460,800,000 | 75,243,420 | 6.840 | 2016-10-26 |
| 1062 | 2016-10-27 | 10,947,000 | 8,000 | 0.75 | 1,460,800,000 | 78,052,110 | 7.130 | 2016-10-25 |
| 1063 | 2016-10-26 | 10,939,000 | -106,500 | 0.75 | 1,460,800,000 | 78,542,020 | 7.180 | 2016-10-24 |
| 1064 | 2016-10-25 | 11,045,500 | -156,000 | 0.76 | 1,460,800,000 | 78,864,870 | 7.140 | 2016-10-20 |
| 1065 | 2016-10-24 | 11,201,500 | -59,500 | 0.77 | 1,460,800,000 | 79,530,650 | 7.100 | 2016-10-19 |
| 1066 | 2016-10-20 | 11,261,000 | -145,500 | 0.77 | 1,460,800,000 | 79,052,220 | 7.020 | 2016-10-18 |
| 1067 | 2016-10-19 | 11,406,500 | 17,000 | 0.78 | 1,460,800,000 | 77,792,330 | 6.820 | 2016-10-17 |
| 1068 | 2016-10-18 | 11,389,500 | 176,000 | 0.78 | 1,460,800,000 | 77,106,915 | 6.770 | 2016-10-14 |
| 1069 | 2016-10-17 | 11,213,500 | 44,500 | 0.77 | 1,460,800,000 | 75,691,125 | 6.750 | 2016-10-13 |
| 1070 | 2016-10-14 | 11,169,000 | 1,500 | 0.76 | 1,460,800,000 | 75,949,200 | 6.800 | 2016-10-12 |
| 1071 | 2016-10-13 | 11,167,500 | -131,000 | 0.76 | 1,460,800,000 | 76,720,725 | 6.870 | 2016-10-11 |
| 1072 | 2016-09-30 | 11,298,500 | 26,500 | 0.77 | 1,460,800,000 | 73,666,220 | 6.520 | 2016-09-28 |
| 1073 | 2016-09-29 | 11,272,000 | -5,000 | 0.77 | 1,460,800,000 | 73,268,000 | 6.500 | 2016-09-27 |
| 1074 | 2016-09-28 | 11,277,000 | -59,000 | 0.77 | 1,460,800,000 | 73,413,270 | 6.510 | 2016-09-26 |
| 1075 | 2016-09-27 | 11,336,000 | 1,000 | 0.78 | 1,460,800,000 | 74,137,440 | 6.540 | 2016-09-23 |
| 1076 | 2016-09-26 | 11,335,000 | 41,500 | 0.78 | 1,460,800,000 | 72,884,050 | 6.430 | 2016-09-22 |
| 1077 | 2016-09-23 | 11,293,500 | 121,500 | 0.77 | 1,460,800,000 | 73,181,880 | 6.480 | 2016-09-21 |
| 1078 | 2016-09-22 | 11,172,000 | 23,000 | 0.76 | 1,460,800,000 | 71,053,920 | 6.360 | 2016-09-20 |
| 1079 | 2016-09-21 | 11,149,000 | 126,000 | 0.76 | 1,460,800,000 | 70,350,190 | 6.310 | 2016-09-19 |
| 1080 | 2016-09-14 | 11,023,000 | 63,000 | 0.75 | 1,460,800,000 | 73,743,870 | 6.690 | 2016-09-12 |
| 1081 | 2016-09-13 | 10,960,000 | 953,000 | 0.75 | 1,460,800,000 | 75,295,200 | 6.870 | 2016-09-09 |
| 1082 | 2016-09-12 | 10,007,000 | -14,500 | 0.69 | 1,460,800,000 | 67,747,390 | 6.770 | 2016-09-08 |
| 1083 | 2016-09-09 | 10,021,500 | 21,500 | 0.69 | 1,460,800,000 | 66,642,975 | 6.650 | 2016-09-07 |
| 1084 | 2016-09-08 | 10,000,000 | 17,000 | 0.68 | 1,460,800,000 | 66,000,000 | 6.600 | 2016-09-06 |
| 1085 | 2016-09-07 | 9,983,000 | 66,000 | 0.68 | 1,460,800,000 | 65,288,820 | 6.540 | 2016-09-05 |
| 1086 | 2016-09-06 | 9,917,000 | -16,500 | 0.68 | 1,460,800,000 | 63,468,800 | 6.400 | 2016-09-02 |
| 1087 | 2016-09-05 | 9,933,500 | 1,500 | 0.68 | 1,460,800,000 | 62,879,055 | 6.330 | 2016-09-01 |
| 1088 | 2016-09-02 | 9,932,000 | 81,000 | 0.68 | 1,460,800,000 | 63,862,760 | 6.430 | 2016-08-31 |
| 1089 | 2016-09-01 | 9,851,000 | 117,000 | 0.67 | 1,460,800,000 | 63,144,910 | 6.410 | 2016-08-30 |
| 1090 | 2016-08-31 | 9,734,000 | 5,000 | 0.67 | 1,460,800,000 | 64,439,080 | 6.620 | 2016-08-29 |
| 1091 | 2016-08-30 | 9,729,000 | -22,000 | 0.67 | 1,460,800,000 | 64,892,430 | 6.670 | 2016-08-26 |
| 1092 | 2016-08-29 | 9,751,000 | 14,000 | 0.67 | 1,460,800,000 | 64,454,110 | 6.610 | 2016-08-25 |
| 1093 | 2016-08-26 | 9,737,000 | 4,000 | 0.67 | 1,460,800,000 | 64,848,420 | 6.660 | 2016-08-24 |
| 1094 | 2016-08-25 | 9,733,000 | 138,000 | 0.67 | 1,460,800,000 | 65,795,080 | 6.760 | 2016-08-23 |
| 1095 | 2016-08-24 | 9,595,000 | 11,000 | 0.66 | 1,460,800,000 | 66,205,500 | 6.900 | 2016-08-22 |
| 1096 | 2016-08-23 | 9,584,000 | -44,500 | 0.66 | 1,460,800,000 | 66,896,320 | 6.980 | 2016-08-19 |
| 1097 | 2016-08-22 | 9,628,500 | 62,000 | 0.66 | 1,460,800,000 | 68,266,065 | 7.090 | 2016-08-18 |
| 1098 | 2016-08-19 | 9,566,500 | -116,500 | 0.65 | 1,460,800,000 | 69,165,795 | 7.230 | 2016-08-17 |
| 1099 | 2016-08-18 | 9,683,000 | 12,000 | 0.66 | 1,460,800,000 | 70,008,090 | 7.230 | 2016-08-16 |
| 1100 | 2016-08-17 | 9,671,000 | -27,500 | 0.66 | 1,460,800,000 | 70,598,300 | 7.300 | 2016-08-15 |
| 1101 | 2016-08-16 | 9,698,500 | 23,500 | 0.66 | 1,460,800,000 | 70,799,050 | 7.300 | 2016-08-12 |
| 1102 | 2016-08-15 | 9,675,000 | -55,500 | 0.66 | 1,460,800,000 | 70,047,000 | 7.240 | 2016-08-11 |
| 1103 | 2016-08-12 | 9,730,500 | -118,000 | 0.67 | 1,460,800,000 | 70,059,600 | 7.200 | 2016-08-10 |
| 1104 | 2016-08-11 | 9,848,500 | 28,000 | 0.67 | 1,460,800,000 | 69,333,440 | 7.040 | 2016-08-09 |
| 1105 | 2016-08-10 | 9,820,500 | -230,500 | 0.67 | 1,460,800,000 | 68,743,500 | 7.000 | 2016-08-08 |
| 1106 | 2016-08-09 | 10,051,000 | -2,000 | 0.69 | 1,460,800,000 | 68,447,310 | 6.810 | 2016-08-05 |
| 1107 | 2016-08-08 | 10,053,000 | -146,500 | 0.69 | 1,460,800,000 | 68,360,400 | 6.800 | 2016-08-04 |
| 1108 | 2016-08-05 | 10,199,500 | -1,000 | 0.70 | 1,460,800,000 | 69,968,570 | 6.860 | 2016-08-03 |
| 1109 | 2016-08-04 | 10,200,500 | 37,000 | 0.70 | 1,460,800,000 | 67,833,325 | 6.650 | 2016-08-01 |
| 1110 | 2016-08-03 | 10,163,500 | 41,000 | 0.70 | 1,460,800,000 | 68,705,260 | 6.760 | 2016-07-29 |
| 1111 | 2016-08-01 | 10,122,500 | -57,000 | 0.69 | 1,460,800,000 | 66,403,600 | 6.560 | 2016-07-28 |
| 1112 | 2016-07-29 | 10,179,500 | -27,500 | 0.70 | 1,460,800,000 | 65,861,365 | 6.470 | 2016-07-27 |
| 1113 | 2016-07-28 | 10,207,000 | -37,500 | 0.70 | 1,460,800,000 | 66,957,920 | 6.560 | 2016-07-26 |
| 1114 | 2016-07-27 | 10,244,500 | 180,000 | 0.70 | 1,460,800,000 | 68,433,260 | 6.680 | 2016-07-25 |
| 1115 | 2016-07-26 | 10,064,500 | 9,000 | 0.69 | 1,460,800,000 | 70,451,500 | 7.000 | 2016-07-22 |
| 1116 | 2016-07-25 | 10,055,500 | 13,500 | 0.69 | 1,460,800,000 | 70,388,500 | 7.000 | 2016-07-21 |
| 1117 | 2016-07-22 | 10,042,000 | -14,000 | 0.69 | 1,460,800,000 | 70,896,520 | 7.060 | 2016-07-20 |
| 1118 | 2016-07-21 | 10,056,000 | -2,500 | 0.69 | 1,460,800,000 | 72,403,200 | 7.200 | 2016-07-19 |
| 1119 | 2016-07-20 | 10,058,500 | -69,000 | 0.69 | 1,460,800,000 | 74,231,730 | 7.380 | 2016-07-18 |
| 1120 | 2016-07-19 | 10,127,500 | 196,000 | 0.69 | 1,460,800,000 | 73,323,100 | 7.240 | 2016-07-15 |
| 1121 | 2016-07-15 | 9,931,500 | 64,000 | 0.68 | 1,460,800,000 | 73,095,840 | 7.360 | 2016-07-13 |
| 1122 | 2016-07-14 | 9,867,500 | 1,500 | 0.68 | 1,460,800,000 | 72,131,425 | 7.310 | 2016-07-12 |
| 1123 | 2016-07-13 | 9,866,000 | 166,000 | 0.68 | 1,460,800,000 | 70,739,220 | 7.170 | 2016-07-11 |
| 1124 | 2016-07-12 | 9,700,000 | -18,500 | 0.66 | 1,460,800,000 | 68,191,000 | 7.030 | 2016-07-08 |
| 1125 | 2016-07-11 | 9,718,500 | 59,500 | 0.67 | 1,460,800,000 | 68,029,500 | 7.000 | 2016-07-07 |
| 1126 | 2016-07-08 | 9,659,000 | 40,000 | 0.66 | 1,460,800,000 | 67,033,460 | 6.940 | 2016-07-06 |
| 1127 | 2016-07-07 | 9,619,000 | -500 | 0.66 | 1,460,800,000 | 66,948,240 | 6.960 | 2016-07-05 |
| 1128 | 2016-07-06 | 9,619,500 | -9,000 | 0.66 | 1,460,800,000 | 68,298,450 | 7.100 | 2016-07-04 |
| 1129 | 2016-07-05 | 9,628,500 | -6,000 | 0.66 | 1,460,800,000 | 67,399,500 | 7.000 | 2016-06-30 |
| 1130 | 2016-07-04 | 9,634,500 | -22,500 | 0.66 | 1,460,800,000 | 66,959,775 | 6.950 | 2016-06-29 |
| 1131 | 2016-06-29 | 9,657,000 | 2,500 | 0.66 | 1,460,800,000 | 64,605,330 | 6.690 | 2016-06-27 |
| 1132 | 2016-06-28 | 9,654,500 | -2,000 | 0.66 | 1,460,800,000 | 66,422,960 | 6.880 | 2016-06-24 |
| 1133 | 2016-06-27 | 9,656,500 | -2,000 | 0.66 | 1,460,800,000 | 67,498,935 | 6.990 | 2016-06-23 |
| 1134 | 2016-06-24 | 9,658,500 | 30,500 | 0.66 | 1,460,800,000 | 68,961,690 | 7.140 | 2016-06-22 |
| 1135 | 2016-06-23 | 9,628,000 | -238,000 | 0.66 | 1,460,800,000 | 68,262,520 | 7.090 | 2016-06-21 |
| 1136 | 2016-06-20 | 9,866,000 | -55,500 | 0.68 | 1,460,800,000 | 68,174,060 | 6.910 | 2016-06-16 |
| 1137 | 2016-06-17 | 9,921,500 | -500 | 0.68 | 1,460,800,000 | 68,855,210 | 6.940 | 2016-06-15 |
| 1138 | 2016-06-15 | 9,922,000 | -208,500 | 0.68 | 1,460,800,000 | 67,668,040 | 6.820 | 2016-06-13 |
| 1139 | 2016-06-08 | 10,130,500 | 48,000 | 0.69 | 1,460,800,000 | 70,406,975 | 6.950 | 2016-06-06 |
| 1140 | 2016-06-07 | 10,082,500 | -32,000 | 0.69 | 1,460,800,000 | 70,073,375 | 6.950 | 2016-06-03 |
| 1141 | 2016-06-06 | 10,114,500 | -114,500 | 0.69 | 1,460,800,000 | 70,396,920 | 6.960 | 2016-06-02 |
| 1142 | 2016-06-03 | 10,229,000 | -102,000 | 0.70 | 1,460,800,000 | 71,091,550 | 6.950 | 2016-06-01 |
| 1143 | 2016-06-02 | 10,331,000 | 500 | 0.71 | 1,460,800,000 | 70,457,420 | 6.820 | 2016-05-31 |
| 1144 | 2016-06-01 | 10,330,500 | -500 | 0.71 | 1,460,800,000 | 69,627,570 | 6.740 | 2016-05-30 |
| 1145 | 2016-05-31 | 10,331,000 | -128,500 | 0.71 | 1,460,800,000 | 66,841,570 | 6.470 | 2016-05-27 |
| 1146 | 2016-05-27 | 10,459,500 | -20,000 | 0.72 | 1,460,800,000 | 66,208,635 | 6.330 | 2016-05-25 |
| 1147 | 2016-05-26 | 10,479,500 | -15,500 | 0.72 | 1,460,800,000 | 66,649,620 | 6.360 | 2016-05-24 |
| 1148 | 2016-05-25 | 10,495,000 | -3,000 | 0.72 | 1,460,800,000 | 65,069,000 | 6.200 | 2016-05-23 |
| 1149 | 2016-05-24 | 10,498,000 | 3,000 | 0.72 | 1,460,800,000 | 65,822,460 | 6.270 | 2016-05-20 |
| 1150 | 2016-05-23 | 10,495,000 | 67,000 | 0.72 | 1,460,800,000 | 67,482,850 | 6.430 | 2016-05-19 |
| 1151 | 2016-05-20 | 10,428,000 | -8,500 | 0.71 | 1,460,800,000 | 69,450,480 | 6.660 | 2016-05-18 |
| 1152 | 2016-05-19 | 10,436,500 | 103,500 | 0.71 | 1,460,800,000 | 69,402,725 | 6.650 | 2016-05-17 |
| 1153 | 2016-05-18 | 10,333,000 | 163,000 | 0.71 | 1,460,800,000 | 66,854,510 | 6.470 | 2016-05-16 |
| 1154 | 2016-05-17 | 10,170,000 | -28,000 | 0.70 | 1,460,800,000 | 65,393,100 | 6.430 | 2016-05-13 |
| 1155 | 2016-05-13 | 10,198,000 | 61,000 | 0.70 | 1,460,800,000 | 66,898,880 | 6.560 | 2016-05-11 |
| 1156 | 2016-05-12 | 10,137,000 | 52,000 | 0.69 | 1,460,800,000 | 65,282,280 | 6.440 | 2016-05-10 |
| 1157 | 2016-05-11 | 10,085,000 | -185,500 | 0.69 | 1,460,800,000 | 64,947,400 | 6.440 | 2016-05-09 |
| 1158 | 2016-05-10 | 10,270,500 | -180,000 | 0.70 | 1,460,800,000 | 67,785,300 | 6.600 | 2016-05-06 |
| 1159 | 2016-05-09 | 10,450,500 | -2,000 | 0.72 | 1,460,800,000 | 72,944,490 | 6.980 | 2016-05-05 |
| 1160 | 2016-05-06 | 10,452,500 | -8,500 | 0.72 | 1,460,800,000 | 74,108,225 | 7.090 | 2016-05-04 |
| 1161 | 2016-05-05 | 10,461,000 | 1,500 | 0.72 | 1,460,800,000 | 73,227,000 | 7.000 | 2016-05-03 |
| 1162 | 2016-05-04 | 10,459,500 | -72,000 | 0.72 | 1,460,800,000 | 75,517,590 | 7.220 | 2016-04-29 |
| 1163 | 2016-05-03 | 10,531,500 | -22,500 | 0.72 | 1,460,800,000 | 75,194,910 | 7.140 | 2016-04-28 |
| 1164 | 2016-04-29 | 10,554,000 | -500 | 0.72 | 1,460,800,000 | 71,345,040 | 6.760 | 2016-04-27 |
| 1165 | 2016-04-28 | 10,554,500 | -1,500 | 0.72 | 1,460,800,000 | 71,981,690 | 6.820 | 2016-04-26 |
| 1166 | 2016-04-26 | 10,556,000 | 29,500 | 0.72 | 1,460,800,000 | 72,308,600 | 6.850 | 2016-04-22 |
| 1167 | 2016-04-25 | 10,526,500 | 121,000 | 0.72 | 1,460,800,000 | 72,317,055 | 6.870 | 2016-04-21 |
| 1168 | 2016-04-22 | 10,405,500 | -14,000 | 0.71 | 1,460,800,000 | 70,549,290 | 6.780 | 2016-04-20 |
| 1169 | 2016-04-21 | 10,419,500 | -53,500 | 0.71 | 1,460,800,000 | 71,790,355 | 6.890 | 2016-04-19 |
| 1170 | 2016-04-20 | 10,473,000 | 2,500 | 0.72 | 1,460,800,000 | 71,006,940 | 6.780 | 2016-04-18 |
| 1171 | 2016-04-19 | 10,470,500 | 14,000 | 0.72 | 1,460,800,000 | 70,989,990 | 6.780 | 2016-04-15 |
| 1172 | 2016-04-18 | 10,456,500 | 102,000 | 0.72 | 1,460,800,000 | 72,149,850 | 6.900 | 2016-04-14 |
| 1173 | 2016-04-15 | 10,354,500 | 5,000 | 0.71 | 1,460,800,000 | 71,342,505 | 6.890 | 2016-04-13 |
| 1174 | 2016-04-14 | 10,349,500 | -269,000 | 0.71 | 1,460,800,000 | 70,376,600 | 6.800 | 2016-04-12 |
| 1175 | 2016-04-13 | 10,618,500 | -86,500 | 0.73 | 1,460,800,000 | 70,931,580 | 6.680 | 2016-04-11 |
| 1176 | 2016-04-12 | 10,705,000 | 114,500 | 0.73 | 1,460,800,000 | 70,545,950 | 6.590 | 2016-04-08 |
| 1177 | 2016-04-11 | 10,590,500 | 29,500 | 0.72 | 1,460,800,000 | 68,520,535 | 6.470 | 2016-04-07 |
| 1178 | 2016-04-08 | 10,561,000 | -2,500 | 0.72 | 1,460,800,000 | 66,006,250 | 6.250 | 2016-04-06 |
| 1179 | 2016-04-07 | 10,563,500 | -2,000 | 0.72 | 1,460,800,000 | 67,289,495 | 6.370 | 2016-04-05 |
| 1180 | 2016-04-06 | 10,565,500 | -29,500 | 0.72 | 1,460,800,000 | 66,985,270 | 6.340 | 2016-04-01 |
| 1181 | 2016-04-05 | 10,595,000 | -92,000 | 0.73 | 1,460,800,000 | 66,536,600 | 6.280 | 2016-03-31 |
| 1182 | 2016-04-01 | 10,687,000 | 76,500 | 0.73 | 1,460,800,000 | 65,404,440 | 6.120 | 2016-03-30 |
| 1183 | 2016-03-31 | 10,610,500 | -28,500 | 0.73 | 1,460,800,000 | 64,299,630 | 6.060 | 2016-03-29 |
| 1184 | 2016-03-30 | 10,639,000 | -7,000 | 0.73 | 1,460,800,000 | 64,578,730 | 6.070 | 2016-03-24 |
| 1185 | 2016-03-29 | 10,646,000 | 53,500 | 0.73 | 1,460,800,000 | 66,005,200 | 6.200 | 2016-03-23 |
| 1186 | 2016-03-24 | 10,592,500 | -4,500 | 0.73 | 1,460,800,000 | 66,414,975 | 6.270 | 2016-03-22 |
| 1187 | 2016-03-23 | 10,597,000 | -42,000 | 0.73 | 1,460,800,000 | 66,973,040 | 6.320 | 2016-03-21 |
| 1188 | 2016-03-22 | 10,639,000 | -23,000 | 0.73 | 1,460,800,000 | 65,217,070 | 6.130 | 2016-03-18 |
| 1189 | 2016-03-21 | 10,662,000 | -108,500 | 0.73 | 1,460,800,000 | 64,505,100 | 6.050 | 2016-03-17 |
| 1190 | 2016-03-18 | 10,770,500 | 19,500 | 0.74 | 1,460,800,000 | 62,899,720 | 5.840 | 2016-03-16 |
| 1191 | 2016-03-17 | 10,751,000 | -62,000 | 0.74 | 1,460,800,000 | 64,506,000 | 6.000 | 2016-03-15 |
| 1192 | 2016-03-16 | 10,813,000 | -131,000 | 0.74 | 1,460,800,000 | 64,986,130 | 6.010 | 2016-03-14 |
| 1193 | 2016-03-15 | 10,944,000 | -20,000 | 0.75 | 1,460,800,000 | 65,116,800 | 5.950 | 2016-03-11 |
| 1194 | 2016-03-14 | 10,964,000 | 4,500 | 0.75 | 1,460,800,000 | 64,906,880 | 5.920 | 2016-03-10 |
| 1195 | 2016-03-11 | 10,959,500 | -12,000 | 0.75 | 1,460,800,000 | 65,318,620 | 5.960 | 2016-03-09 |
| 1196 | 2016-03-10 | 10,971,500 | 87,500 | 0.75 | 1,460,800,000 | 64,841,565 | 5.910 | 2016-03-08 |
| 1197 | 2016-03-09 | 10,884,000 | -38,000 | 0.75 | 1,460,800,000 | 65,848,200 | 6.050 | 2016-03-07 |
| 1198 | 2016-03-08 | 10,922,000 | -6,000 | 0.75 | 1,460,800,000 | 65,313,560 | 5.980 | 2016-03-04 |
| 1199 | 2016-03-07 | 10,928,000 | 47,500 | 0.75 | 1,460,800,000 | 64,803,040 | 5.930 | 2016-03-03 |
| 1200 | 2016-03-04 | 10,880,500 | -89,000 | 0.74 | 1,460,800,000 | 65,391,805 | 6.010 | 2016-03-02 |
| 1201 | 2016-03-03 | 10,969,500 | 2,500 | 0.75 | 1,460,800,000 | 63,513,405 | 5.790 | 2016-03-01 |
| 1202 | 2016-03-02 | 10,967,000 | 87,500 | 0.75 | 1,460,800,000 | 61,634,540 | 5.620 | 2016-02-29 |
| 1203 | 2016-03-01 | 10,879,500 | -8,000 | 0.74 | 1,460,800,000 | 63,101,100 | 5.800 | 2016-02-26 |
| 1204 | 2016-02-29 | 10,887,500 | 88,500 | 0.75 | 1,460,800,000 | 61,732,125 | 5.670 | 2016-02-25 |
| 1205 | 2016-02-26 | 10,799,000 | -46,000 | 0.74 | 1,460,800,000 | 65,873,900 | 6.100 | 2016-02-24 |
| 1206 | 2016-02-25 | 10,845,000 | -4,000 | 0.74 | 1,460,800,000 | 66,371,400 | 6.120 | 2016-02-23 |
| 1207 | 2016-02-24 | 10,849,000 | 40,500 | 0.74 | 1,460,800,000 | 68,891,150 | 6.350 | 2016-02-22 |
| 1208 | 2016-02-23 | 10,808,500 | 2,500 | 0.74 | 1,460,800,000 | 68,850,145 | 6.370 | 2016-02-19 |
| 1209 | 2016-02-22 | 10,806,000 | -58,000 | 0.74 | 1,460,800,000 | 71,211,540 | 6.590 | 2016-02-18 |
| 1210 | 2016-02-19 | 10,864,000 | 152,500 | 0.74 | 1,460,800,000 | 70,616,000 | 6.500 | 2016-02-17 |
| 1211 | 2016-02-18 | 10,711,500 | 7,000 | 0.73 | 1,460,800,000 | 71,981,280 | 6.720 | 2016-02-16 |
| 1212 | 2016-02-17 | 10,704,500 | -6,000 | 0.73 | 1,460,800,000 | 69,579,250 | 6.500 | 2016-02-15 |
| 1213 | 2016-02-05 | 10,710,500 | 1,500 | 0.73 | 1,460,800,000 | 67,476,150 | 6.300 | 2016-02-03 |
| 1214 | 2016-02-04 | 10,709,000 | 134,000 | 0.73 | 1,460,800,000 | 70,358,130 | 6.570 | 2016-02-02 |
| 1215 | 2016-02-03 | 10,575,000 | -63,000 | 0.72 | 1,460,800,000 | 69,266,250 | 6.550 | 2016-02-01 |
| 1216 | 2016-02-02 | 10,638,000 | 24,500 | 0.73 | 1,460,800,000 | 69,147,000 | 6.500 | 2016-01-29 |
| 1217 | 2016-02-01 | 10,613,500 | -8,000 | 0.73 | 1,460,800,000 | 66,971,185 | 6.310 | 2016-01-28 |
| 1218 | 2016-01-29 | 10,621,500 | 17,500 | 0.73 | 1,460,800,000 | 66,703,020 | 6.280 | 2016-01-27 |
| 1219 | 2016-01-28 | 10,604,000 | -17,000 | 0.73 | 1,460,800,000 | 66,275,000 | 6.250 | 2016-01-26 |
| 1220 | 2016-01-27 | 10,621,000 | 86,500 | 0.73 | 1,460,800,000 | 67,549,560 | 6.360 | 2016-01-25 |
| 1221 | 2016-01-26 | 10,534,500 | -106,000 | 0.72 | 1,460,800,000 | 65,419,245 | 6.210 | 2016-01-22 |
| 1222 | 2016-01-25 | 10,640,500 | 255,500 | 0.73 | 1,460,800,000 | 63,843,000 | 6.000 | 2016-01-21 |
| 1223 | 2016-01-22 | 10,385,000 | 56,500 | 0.71 | 1,460,800,000 | 65,217,800 | 6.280 | 2016-01-20 |
| 1224 | 2016-01-21 | 10,328,500 | -57,000 | 0.71 | 1,460,800,000 | 66,205,685 | 6.410 | 2016-01-19 |
| 1225 | 2016-01-20 | 10,385,500 | -14,000 | 0.71 | 1,460,800,000 | 62,209,145 | 5.990 | 2016-01-18 |
| 1226 | 2016-01-19 | 10,399,500 | 32,500 | 0.71 | 1,460,800,000 | 63,332,955 | 6.090 | 2016-01-15 |
| 1227 | 2016-01-18 | 10,367,000 | 3,000 | 0.71 | 1,460,800,000 | 63,238,700 | 6.100 | 2016-01-14 |
| 1228 | 2016-01-15 | 10,364,000 | 15,500 | 0.71 | 1,460,800,000 | 63,427,680 | 6.120 | 2016-01-13 |
| 1229 | 2016-01-14 | 10,348,500 | 51,500 | 0.71 | 1,460,800,000 | 62,194,485 | 6.010 | 2016-01-12 |
| 1230 | 2016-01-13 | 10,297,000 | 230,000 | 0.70 | 1,460,800,000 | 61,884,970 | 6.010 | 2016-01-11 |
| 1231 | 2016-01-12 | 10,067,000 | 5,000 | 0.69 | 1,460,800,000 | 61,408,700 | 6.100 | 2016-01-08 |
| 1232 | 2016-01-11 | 10,062,000 | -20,500 | 0.69 | 1,460,800,000 | 62,082,540 | 6.170 | 2016-01-07 |
| 1233 | 2016-01-08 | 10,082,500 | -55,500 | 0.69 | 1,460,800,000 | 64,326,350 | 6.380 | 2016-01-06 |
| 1234 | 2016-01-06 | 10,138,000 | 39,000 | 0.69 | 1,460,800,000 | 65,085,960 | 6.420 | 2016-01-04 |
| 1235 | 2016-01-04 | 10,099,000 | -21,500 | 0.69 | 1,460,800,000 | 66,653,400 | 6.600 | 2015-12-29 |
| 1236 | 2015-12-30 | 10,120,500 | -500 | 0.69 | 1,460,800,000 | 66,694,095 | 6.590 | 2015-12-28 |
| 1237 | 2015-12-29 | 10,121,000 | 4,000 | 0.69 | 1,460,800,000 | 65,584,080 | 6.480 | 2015-12-23 |
| 1238 | 2015-12-28 | 10,117,000 | -10,000 | 0.69 | 1,460,800,000 | 65,558,160 | 6.480 | 2015-12-22 |
| 1239 | 2015-12-23 | 10,127,000 | -22,000 | 0.69 | 1,460,800,000 | 65,420,420 | 6.460 | 2015-12-21 |
| 1240 | 2015-12-22 | 10,149,000 | -23,500 | 0.69 | 1,460,800,000 | 66,272,970 | 6.530 | 2015-12-18 |
| 1241 | 2015-12-21 | 10,172,500 | -29,000 | 0.70 | 1,460,800,000 | 66,426,425 | 6.530 | 2015-12-17 |
| 1242 | 2015-12-18 | 10,201,500 | -1,962,000 | 0.70 | 1,460,800,000 | 66,309,750 | 6.500 | 2015-12-16 |
| 1243 | 2015-12-17 | 12,163,500 | -768,500 | 0.83 | 1,460,800,000 | 75,900,240 | 6.240 | 2015-12-15 |
| 1244 | 2015-12-16 | 12,932,000 | -164,500 | 0.89 | 1,460,800,000 | 80,049,080 | 6.190 | 2015-12-14 |
| 1245 | 2015-12-15 | 13,096,500 | 3,000 | 0.90 | 1,460,800,000 | 78,971,895 | 6.030 | 2015-12-11 |
| 1246 | 2015-12-14 | 13,093,500 | -2,500 | 0.90 | 1,460,800,000 | 79,477,545 | 6.070 | 2015-12-10 |
| 1247 | 2015-12-11 | 13,096,000 | -31,000 | 0.90 | 1,460,800,000 | 79,885,600 | 6.100 | 2015-12-09 |
| 1248 | 2015-12-10 | 13,127,000 | -63,000 | 0.90 | 1,460,800,000 | 82,175,020 | 6.260 | 2015-12-08 |
| 1249 | 2015-12-09 | 13,190,000 | -697,500 | 0.90 | 1,460,800,000 | 83,624,600 | 6.340 | 2015-12-07 |
| 1250 | 2015-12-08 | 13,887,500 | -31,000 | 0.95 | 1,460,800,000 | 87,213,500 | 6.280 | 2015-12-04 |
| 1251 | 2015-12-07 | 13,918,500 | -646,500 | 0.95 | 1,460,800,000 | 86,851,440 | 6.240 | 2015-12-03 |
| 1252 | 2015-12-04 | 14,565,000 | -994,000 | 1.00 | 1,460,800,000 | 90,157,350 | 6.190 | 2015-12-02 |
| 1253 | 2015-12-03 | 15,559,000 | -3,229,500 | 1.07 | 1,460,800,000 | 94,754,310 | 6.090 | 2015-12-01 |
| 1254 | 2015-12-02 | 18,788,500 | -34,000 | 1.29 | 1,460,800,000 | 112,731,000 | 6.000 | 2015-11-30 |
| 1255 | 2015-12-01 | 18,822,500 | 160,500 | 1.29 | 1,460,800,000 | 112,558,550 | 5.980 | 2015-11-27 |
| 1256 | 2015-11-30 | 18,662,000 | -352,000 | 1.28 | 1,460,800,000 | 113,464,960 | 6.080 | 2015-11-26 |
| 1257 | 2015-11-27 | 19,014,000 | 36,500 | 1.30 | 1,460,800,000 | 115,034,700 | 6.050 | 2015-11-25 |
| 1258 | 2015-11-26 | 18,977,500 | 14,500 | 1.30 | 1,460,800,000 | 116,521,850 | 6.140 | 2015-11-24 |
| 1259 | 2015-11-25 | 18,963,000 | 1,000 | 1.30 | 1,460,800,000 | 117,760,230 | 6.210 | 2015-11-23 |
| 1260 | 2015-11-24 | 18,962,000 | 10,000 | 1.30 | 1,460,800,000 | 117,943,640 | 6.220 | 2015-11-20 |
| 1261 | 2015-11-23 | 18,952,000 | -46,000 | 1.30 | 1,460,800,000 | 118,070,960 | 6.230 | 2015-11-19 |
| 1262 | 2015-11-20 | 18,998,000 | -27,500 | 1.30 | 1,460,800,000 | 117,977,580 | 6.210 | 2015-11-18 |
| 1263 | 2015-11-19 | 19,025,500 | -67,000 | 1.30 | 1,460,800,000 | 117,387,335 | 6.170 | 2015-11-17 |
| 1264 | 2015-11-18 | 19,092,500 | 108,000 | 1.31 | 1,460,800,000 | 117,037,025 | 6.130 | 2015-11-16 |
| 1265 | 2015-11-17 | 18,984,500 | -1,138,000 | 1.30 | 1,460,800,000 | 119,602,350 | 6.300 | 2015-11-13 |
| 1266 | 2015-11-16 | 20,122,500 | -701,500 | 1.38 | 1,460,800,000 | 126,570,525 | 6.290 | 2015-11-12 |
| 1267 | 2015-11-13 | 20,824,000 | -296,500 | 1.43 | 1,460,800,000 | 130,774,720 | 6.280 | 2015-11-11 |
| 1268 | 2015-11-12 | 21,120,500 | -2,715,500 | 1.45 | 1,460,800,000 | 132,847,945 | 6.290 | 2015-11-10 |
| 1269 | 2015-11-11 | 23,836,000 | -990,000 | 1.63 | 1,460,800,000 | 149,928,440 | 6.290 | 2015-11-09 |
| 1270 | 2015-11-10 | 24,826,000 | 38,000 | 1.70 | 1,460,800,000 | 165,341,160 | 6.660 | 2015-11-06 |
| 1271 | 2015-11-09 | 24,788,000 | 27,000 | 1.70 | 1,460,800,000 | 165,088,080 | 6.660 | 2015-11-05 |
| 1272 | 2015-11-06 | 24,761,000 | -101,500 | 1.70 | 1,460,800,000 | 165,651,090 | 6.690 | 2015-11-04 |
| 1273 | 2015-11-04 | 24,862,500 | 32,500 | 1.70 | 1,460,800,000 | 163,843,875 | 6.590 | 2015-11-02 |
| 1274 | 2015-11-03 | 24,830,000 | 18,000 | 1.70 | 1,460,800,000 | 166,361,000 | 6.700 | 2015-10-30 |
| 1275 | 2015-11-02 | 24,812,000 | -11,000 | 1.70 | 1,460,800,000 | 167,232,880 | 6.740 | 2015-10-29 |
| 1276 | 2015-10-30 | 24,823,000 | -48,000 | 1.70 | 1,460,800,000 | 173,761,000 | 7.000 | 2015-10-28 |
| 1277 | 2015-10-29 | 24,871,000 | 49,500 | 1.70 | 1,460,800,000 | 175,340,550 | 7.050 | 2015-10-27 |
| 1278 | 2015-10-28 | 24,821,500 | -14,000 | 1.70 | 1,460,800,000 | 171,516,565 | 6.910 | 2015-10-26 |
| 1279 | 2015-10-27 | 24,835,500 | 13,000 | 1.70 | 1,460,800,000 | 166,397,850 | 6.700 | 2015-10-23 |
| 1280 | 2015-10-26 | 24,822,500 | 11,000 | 1.70 | 1,460,800,000 | 165,566,075 | 6.670 | 2015-10-22 |
| 1281 | 2015-10-22 | 24,811,500 | 15,000 | 1.70 | 1,460,800,000 | 165,988,935 | 6.690 | 2015-10-19 |
| 1282 | 2015-10-20 | 24,796,500 | 14,000 | 1.70 | 1,460,800,000 | 167,872,305 | 6.770 | 2015-10-16 |
| 1283 | 2015-10-19 | 24,782,500 | 4,500 | 1.70 | 1,460,800,000 | 171,990,550 | 6.940 | 2015-10-15 |
| 1284 | 2015-10-16 | 24,778,000 | 69,500 | 1.70 | 1,460,800,000 | 166,260,380 | 6.710 | 2015-10-14 |
| 1285 | 2015-10-15 | 24,708,500 | -19,000 | 1.69 | 1,460,800,000 | 172,218,245 | 6.970 | 2015-10-13 |
| 1286 | 2015-10-14 | 24,727,500 | 104,000 | 1.69 | 1,460,800,000 | 174,328,875 | 7.050 | 2015-10-12 |
| 1287 | 2015-10-13 | 24,623,500 | 3,000 | 1.69 | 1,460,800,000 | 169,409,680 | 6.880 | 2015-10-09 |
| 1288 | 2015-10-12 | 24,620,500 | 71,500 | 1.69 | 1,460,800,000 | 167,419,400 | 6.800 | 2015-10-08 |
| 1289 | 2015-09-30 | 24,549,000 | -3,000 | 1.68 | 1,460,800,000 | 164,969,280 | 6.720 | 2015-09-25 |
| 1290 | 2015-09-29 | 24,552,000 | -22,000 | 1.68 | 1,460,800,000 | 162,779,760 | 6.630 | 2015-09-24 |
| 1291 | 2015-09-25 | 24,574,000 | 4,500 | 1.68 | 1,460,800,000 | 164,154,320 | 6.680 | 2015-09-23 |
| 1292 | 2015-09-24 | 24,569,500 | -23,000 | 1.68 | 1,460,800,000 | 170,266,635 | 6.930 | 2015-09-22 |
| 1293 | 2015-09-23 | 24,592,500 | -7,500 | 1.68 | 1,460,800,000 | 171,409,725 | 6.970 | 2015-09-21 |
| 1294 | 2015-09-22 | 24,600,000 | 500 | 1.68 | 1,460,800,000 | 175,398,000 | 7.130 | 2015-09-18 |
| 1295 | 2015-09-21 | 24,599,500 | -25,000 | 1.68 | 1,460,800,000 | 174,656,450 | 7.100 | 2015-09-17 |
| 1296 | 2015-09-18 | 24,624,500 | -15,500 | 1.69 | 1,460,800,000 | 170,155,295 | 6.910 | 2015-09-16 |
| 1297 | 2015-09-17 | 24,640,000 | -17,000 | 1.69 | 1,460,800,000 | 165,334,400 | 6.710 | 2015-09-15 |
| 1298 | 2015-09-16 | 24,657,000 | -65,500 | 1.69 | 1,460,800,000 | 168,653,880 | 6.840 | 2015-09-14 |
| 1299 | 2015-09-15 | 24,722,500 | 10,000 | 1.69 | 1,460,800,000 | 174,788,075 | 7.070 | 2015-09-11 |
| 1300 | 2015-09-14 | 24,712,500 | -16,500 | 1.69 | 1,460,800,000 | 176,694,375 | 7.150 | 2015-09-10 |
| 1301 | 2015-09-11 | 24,729,000 | -1,736,000 | 1.69 | 1,460,800,000 | 172,361,130 | 6.970 | 2015-09-09 |
| 1302 | 2015-09-10 | 26,465,000 | -1,612,500 | 1.81 | 1,460,800,000 | 178,109,450 | 6.730 | 2015-09-08 |
| 1303 | 2015-09-09 | 28,077,500 | -255,500 | 1.92 | 1,460,800,000 | 182,503,750 | 6.500 | 2015-09-07 |
| 1304 | 2015-09-02 | 28,333,000 | -419,000 | 1.94 | 1,460,800,000 | 189,547,770 | 6.690 | 2015-08-31 |
| 1305 | 2015-09-01 | 28,752,000 | -97,500 | 1.97 | 1,460,800,000 | 196,088,640 | 6.820 | 2015-08-28 |
| 1306 | 2015-08-31 | 28,849,500 | 5,500 | 1.97 | 1,460,800,000 | 178,001,415 | 6.170 | 2015-08-27 |
| 1307 | 2015-08-28 | 28,844,000 | 9,000 | 1.97 | 1,460,800,000 | 167,006,760 | 5.790 | 2015-08-26 |
| 1308 | 2015-08-27 | 28,835,000 | 20,000 | 1.97 | 1,460,800,000 | 167,243,000 | 5.800 | 2015-08-25 |
| 1309 | 2015-08-26 | 28,815,000 | -11,500 | 1.97 | 1,460,800,000 | 170,008,500 | 5.900 | 2015-08-24 |
| 1310 | 2015-08-25 | 28,826,500 | -778,500 | 1.97 | 1,460,800,000 | 191,407,960 | 6.640 | 2015-08-21 |
| 1311 | 2015-08-24 | 29,605,000 | -554,500 | 2.03 | 1,460,800,000 | 205,162,650 | 6.930 | 2015-08-20 |
| 1312 | 2015-08-21 | 30,159,500 | -370,500 | 2.06 | 1,460,800,000 | 220,164,350 | 7.300 | 2015-08-19 |
| 1313 | 2015-08-20 | 30,530,000 | -86,500 | 2.09 | 1,460,800,000 | 217,984,200 | 7.140 | 2015-08-18 |
| 1314 | 2015-08-19 | 30,616,500 | -29,000 | 2.10 | 1,460,800,000 | 222,888,120 | 7.280 | 2015-08-17 |
| 1315 | 2015-08-18 | 30,645,500 | -624,500 | 2.10 | 1,460,800,000 | 221,566,965 | 7.230 | 2015-08-14 |
| 1316 | 2015-08-17 | 31,270,000 | -48,500 | 2.14 | 1,460,800,000 | 223,267,800 | 7.140 | 2015-08-13 |
| 1317 | 2015-08-14 | 31,318,500 | 64,000 | 2.14 | 1,460,800,000 | 214,531,725 | 6.850 | 2015-08-12 |
| 1318 | 2015-08-13 | 31,254,500 | -273,000 | 2.14 | 1,460,800,000 | 218,781,500 | 7.000 | 2015-08-11 |
| 1319 | 2015-08-12 | 31,527,500 | 11,000 | 2.16 | 1,460,800,000 | 200,199,625 | 6.350 | 2015-08-10 |
| 1320 | 2015-08-11 | 31,516,500 | -101,000 | 2.16 | 1,460,800,000 | 196,978,125 | 6.250 | 2015-08-07 |
| 1321 | 2015-08-10 | 31,617,500 | -296,000 | 2.16 | 1,460,800,000 | 196,028,500 | 6.200 | 2015-08-06 |
| 1322 | 2015-08-07 | 31,913,500 | -336,500 | 2.18 | 1,460,800,000 | 199,459,375 | 6.250 | 2015-08-05 |
| 1323 | 2015-08-06 | 32,250,000 | 102,500 | 2.21 | 1,460,800,000 | 199,627,500 | 6.190 | 2015-08-04 |
| 1324 | 2015-08-05 | 32,147,500 | 415,000 | 2.20 | 1,460,800,000 | 204,136,625 | 6.350 | 2015-08-03 |
| 1325 | 2015-08-04 | 31,732,500 | 163,000 | 2.17 | 1,460,800,000 | 201,501,375 | 6.350 | 2015-07-31 |
| 1326 | 2015-08-03 | 31,569,500 | -55,500 | 2.16 | 1,460,800,000 | 200,466,325 | 6.350 | 2015-07-30 |
| 1327 | 2015-07-31 | 31,625,000 | 20,000 | 2.16 | 1,460,800,000 | 199,870,000 | 6.320 | 2015-07-29 |
| 1328 | 2015-07-30 | 31,605,000 | -23,500 | 2.16 | 1,460,800,000 | 196,899,150 | 6.230 | 2015-07-28 |
| 1329 | 2015-07-29 | 31,628,500 | -20,500 | 2.17 | 1,460,800,000 | 201,157,260 | 6.360 | 2015-07-27 |
| 1330 | 2015-07-28 | 31,649,000 | -74,000 | 2.17 | 1,460,800,000 | 213,947,240 | 6.760 | 2015-07-24 |
| 1331 | 2015-07-27 | 31,723,000 | -3,500 | 2.17 | 1,460,800,000 | 218,254,240 | 6.880 | 2015-07-23 |
| 1332 | 2015-07-24 | 31,726,500 | -199,000 | 2.17 | 1,460,800,000 | 215,740,200 | 6.800 | 2015-07-22 |
| 1333 | 2015-07-23 | 31,925,500 | -79,000 | 2.19 | 1,460,800,000 | 217,412,655 | 6.810 | 2015-07-21 |
| 1334 | 2015-07-22 | 32,004,500 | -480,000 | 2.19 | 1,460,800,000 | 218,270,690 | 6.820 | 2015-07-20 |
| 1335 | 2015-07-21 | 32,484,500 | 4,000 | 2.22 | 1,460,800,000 | 227,066,655 | 6.990 | 2015-07-17 |
| 1336 | 2015-07-20 | 32,480,500 | -500 | 2.22 | 1,460,800,000 | 221,517,010 | 6.820 | 2015-07-16 |
| 1337 | 2015-07-17 | 32,481,000 | -43,500 | 2.22 | 1,460,800,000 | 223,794,090 | 6.890 | 2015-07-15 |
| 1338 | 2015-07-16 | 32,524,500 | -46,000 | 2.23 | 1,460,800,000 | 219,865,620 | 6.760 | 2015-07-14 |
| 1339 | 2015-07-15 | 32,570,500 | -198,000 | 2.23 | 1,460,800,000 | 228,970,615 | 7.030 | 2015-07-13 |
| 1340 | 2015-07-14 | 32,768,500 | -21,000 | 2.24 | 1,460,800,000 | 225,447,280 | 6.880 | 2015-07-10 |
| 1341 | 2015-07-13 | 32,789,500 | 32,000 | 2.24 | 1,460,800,000 | 216,738,595 | 6.610 | 2015-07-09 |
| 1342 | 2015-07-10 | 32,757,500 | -231,000 | 2.24 | 1,460,800,000 | 193,596,825 | 5.910 | 2015-07-08 |
| 1343 | 2015-07-09 | 32,988,500 | -513,000 | 2.26 | 1,460,800,000 | 202,549,390 | 6.140 | 2015-07-07 |
| 1344 | 2015-07-08 | 33,501,500 | -82,000 | 2.29 | 1,460,800,000 | 210,054,405 | 6.270 | 2015-07-06 |
| 1345 | 2015-07-07 | 33,583,500 | 92,000 | 2.30 | 1,460,800,000 | 222,994,440 | 6.640 | 2015-07-03 |
| 1346 | 2015-07-06 | 33,491,500 | -558,000 | 2.29 | 1,460,800,000 | 237,789,650 | 7.100 | 2015-07-02 |
| 1347 | 2015-07-03 | 34,049,500 | -17,000 | 2.33 | 1,460,800,000 | 244,475,410 | 7.180 | 2015-06-30 |
| 1348 | 2015-07-02 | 34,066,500 | -157,000 | 2.33 | 1,460,800,000 | 238,806,165 | 7.010 | 2015-06-29 |
| 1349 | 2015-06-30 | 34,223,500 | -310,500 | 2.34 | 1,460,800,000 | 251,542,725 | 7.350 | 2015-06-26 |
| 1350 | 2015-06-29 | 34,534,000 | 58,000 | 2.36 | 1,460,800,000 | 258,659,660 | 7.490 | 2015-06-25 |
| 1351 | 2015-06-26 | 34,476,000 | 48,500 | 2.36 | 1,460,800,000 | 254,777,640 | 7.390 | 2015-06-24 |
| 1352 | 2015-06-25 | 34,427,500 | -18,000 | 2.36 | 1,460,800,000 | 260,271,900 | 7.560 | 2015-06-23 |
| 1353 | 2015-06-19 | 34,445,500 | 4,500 | 2.36 | 1,460,800,000 | 261,785,800 | 7.600 | 2015-06-17 |
| 1354 | 2015-06-18 | 34,441,000 | -162,500 | 2.36 | 1,460,800,000 | 261,407,190 | 7.590 | 2015-06-16 |
| 1355 | 2015-06-17 | 34,603,500 | 164,000 | 2.37 | 1,460,800,000 | 266,792,985 | 7.710 | 2015-06-15 |
| 1356 | 2015-06-16 | 34,439,500 | 88,500 | 2.36 | 1,460,800,000 | 263,806,570 | 7.660 | 2015-06-12 |
| 1357 | 2015-06-15 | 34,351,000 | -68,000 | 2.35 | 1,460,800,000 | 262,441,640 | 7.640 | 2015-06-11 |
| 1358 | 2015-06-12 | 34,419,000 | -286,000 | 2.36 | 1,460,800,000 | 261,584,400 | 7.600 | 2015-06-10 |
| 1359 | 2015-06-11 | 34,705,000 | -98,000 | 2.38 | 1,460,800,000 | 261,675,700 | 7.540 | 2015-06-09 |
| 1360 | 2015-06-10 | 34,803,000 | -192,000 | 2.38 | 1,460,800,000 | 270,767,340 | 7.780 | 2015-06-08 |
| 1361 | 2015-06-09 | 34,995,000 | -141,500 | 2.40 | 1,460,800,000 | 282,409,650 | 8.070 | 2015-06-05 |
| 1362 | 2015-06-08 | 35,136,500 | -212,000 | 2.41 | 1,460,800,000 | 272,659,240 | 7.760 | 2015-06-04 |
| 1363 | 2015-06-05 | 35,348,500 | 188,000 | 2.42 | 1,460,800,000 | 273,243,905 | 7.730 | 2015-06-03 |
| 1364 | 2015-06-04 | 35,160,500 | 159,000 | 2.41 | 1,460,800,000 | 267,571,405 | 7.610 | 2015-06-02 |
| 1365 | 2015-06-03 | 35,001,500 | -115,500 | 2.40 | 1,460,800,000 | 269,511,550 | 7.700 | 2015-06-01 |
| 1366 | 2015-06-02 | 35,117,000 | -433,000 | 2.40 | 1,460,800,000 | 267,240,370 | 7.610 | 2015-05-29 |
| 1367 | 2015-06-01 | 35,550,000 | -237,500 | 2.43 | 1,460,800,000 | 274,090,500 | 7.710 | 2015-05-28 |
| 1368 | 2015-05-29 | 35,787,500 | -296,500 | 2.45 | 1,460,800,000 | 284,152,750 | 7.940 | 2015-05-27 |
| 1369 | 2015-05-28 | 36,084,000 | 166,500 | 2.47 | 1,460,800,000 | 281,455,200 | 7.800 | 2015-05-26 |
| 1370 | 2015-05-27 | 35,917,500 | -92,000 | 2.46 | 1,460,800,000 | 277,283,100 | 7.720 | 2015-05-22 |
| 1371 | 2015-05-26 | 36,009,500 | 6,500 | 2.47 | 1,460,800,000 | 270,431,345 | 7.510 | 2015-05-21 |
| 1372 | 2015-05-22 | 36,003,000 | -214,500 | 2.46 | 1,460,800,000 | 281,903,490 | 7.830 | 2015-05-20 |
| 1373 | 2015-05-21 | 36,217,500 | 96,500 | 2.48 | 1,460,800,000 | 283,583,025 | 7.830 | 2015-05-19 |
| 1374 | 2015-05-20 | 36,121,000 | 23,000 | 2.47 | 1,460,800,000 | 279,215,330 | 7.730 | 2015-05-18 |
| 1375 | 2015-05-19 | 36,098,000 | -24,500 | 2.47 | 1,460,800,000 | 281,564,400 | 7.800 | 2015-05-15 |
| 1376 | 2015-05-18 | 36,122,500 | -61,500 | 2.47 | 1,460,800,000 | 280,671,825 | 7.770 | 2015-05-14 |
| 1377 | 2015-05-15 | 36,184,000 | 11,500 | 2.48 | 1,460,800,000 | 280,787,840 | 7.760 | 2015-05-13 |
| 1378 | 2015-05-14 | 36,172,500 | -104,500 | 2.48 | 1,460,800,000 | 278,166,525 | 7.690 | 2015-05-12 |
| 1379 | 2015-05-13 | 36,277,000 | -57,500 | 2.48 | 1,460,800,000 | 282,960,600 | 7.800 | 2015-05-11 |
| 1380 | 2015-05-12 | 36,334,500 | -47,500 | 2.49 | 1,460,800,000 | 282,682,410 | 7.780 | 2015-05-08 |
| 1381 | 2015-05-11 | 36,382,000 | -389,000 | 2.49 | 1,460,800,000 | 277,594,660 | 7.630 | 2015-05-07 |
| 1382 | 2015-05-08 | 36,771,000 | 2,250,000 | 2.52 | 1,460,800,000 | 288,652,350 | 7.850 | 2015-05-06 |
| 1383 | 2015-05-07 | 34,521,000 | 257,500 | 2.36 | 1,460,800,000 | 271,335,060 | 7.860 | 2015-05-05 |
| 1384 | 2015-05-06 | 34,263,500 | 1,246,500 | 2.35 | 1,460,800,000 | 278,904,890 | 8.140 | 2015-05-04 |
| 1385 | 2015-05-05 | 33,017,000 | -3,727,500 | 2.26 | 1,460,800,000 | 277,012,630 | 8.390 | 2015-04-30 |
| 1386 | 2015-05-04 | 36,744,500 | -346,500 | 2.52 | 1,460,800,000 | 295,058,335 | 8.030 | 2015-04-29 |
| 1387 | 2015-04-30 | 37,091,000 | 362,000 | 2.54 | 1,460,800,000 | 298,211,640 | 8.040 | 2015-04-28 |
| 1388 | 2015-04-29 | 36,729,000 | -2,680,500 | 2.51 | 1,460,800,000 | 302,279,670 | 8.230 | 2015-04-27 |
| 1389 | 2015-04-28 | 39,409,500 | 66,500 | 2.70 | 1,460,800,000 | 313,699,620 | 7.960 | 2015-04-24 |
| 1390 | 2015-04-27 | 39,343,000 | 247,000 | 2.69 | 1,460,800,000 | 310,022,840 | 7.880 | 2015-04-23 |
| 1391 | 2015-04-24 | 39,096,000 | 462,500 | 2.68 | 1,460,800,000 | 305,339,760 | 7.810 | 2015-04-22 |
| 1392 | 2015-04-23 | 38,633,500 | 82,500 | 2.64 | 1,460,800,000 | 295,546,275 | 7.650 | 2015-04-21 |
| 1393 | 2015-04-22 | 38,551,000 | -1,023,500 | 2.64 | 1,460,800,000 | 300,312,290 | 7.790 | 2015-04-20 |
| 1394 | 2015-04-21 | 39,574,500 | -177,500 | 2.71 | 1,460,800,000 | 314,221,530 | 7.940 | 2015-04-17 |
| 1395 | 2015-04-20 | 39,752,000 | 89,500 | 2.72 | 1,460,800,000 | 317,220,960 | 7.980 | 2015-04-16 |
| 1396 | 2015-04-17 | 39,662,500 | 54,000 | 2.72 | 1,460,800,000 | 307,781,000 | 7.760 | 2015-04-15 |
| 1397 | 2015-04-16 | 39,608,500 | 270,500 | 2.71 | 1,460,800,000 | 318,452,340 | 8.040 | 2015-04-14 |
| 1398 | 2015-04-15 | 39,338,000 | 469,000 | 2.69 | 1,460,800,000 | 324,931,880 | 8.260 | 2015-04-13 |
| 1399 | 2015-04-14 | 38,869,000 | 1,436,500 | 2.66 | 1,460,800,000 | 304,344,270 | 7.830 | 2015-04-10 |
| 1400 | 2015-04-13 | 37,432,500 | 10,571,000 | 2.56 | 1,460,800,000 | 297,962,700 | 7.960 | 2015-04-09 |
| 1401 | 2015-04-10 | 26,861,500 | 3,060,000 | 1.84 | 1,460,800,000 | 217,309,535 | 8.090 | 2015-04-08 |
| 1402 | 2015-04-09 | 23,801,500 | 3,766,500 | 1.63 | 1,460,800,000 | 183,033,535 | 7.690 | 2015-04-02 |
| 1403 | 2015-04-08 | 20,035,000 | -1,123,500 | 1.37 | 1,460,800,000 | 142,248,500 | 7.100 | 2015-04-01 |
| 1404 | 2015-04-02 | 21,158,500 | 208,000 | 1.45 | 1,460,800,000 | 142,185,120 | 6.720 | 2015-03-31 |
| 1405 | 2015-04-01 | 20,950,500 | 804,000 | 1.43 | 1,460,800,000 | 133,664,190 | 6.380 | 2015-03-30 |
| 1406 | 2015-03-31 | 20,146,500 | 77,500 | 1.38 | 1,460,800,000 | 125,714,160 | 6.240 | 2015-03-27 |
| 1407 | 2015-03-30 | 20,069,000 | 16,000 | 1.37 | 1,460,800,000 | 125,832,630 | 6.270 | 2015-03-26 |
| 1408 | 2015-03-27 | 20,053,000 | 416,000 | 1.37 | 1,460,800,000 | 126,534,430 | 6.310 | 2015-03-25 |
| 1409 | 2015-03-26 | 19,637,000 | 1,191,000 | 1.34 | 1,460,800,000 | 124,302,210 | 6.330 | 2015-03-24 |
| 1410 | 2015-03-25 | 18,446,000 | 66,000 | 1.26 | 1,460,800,000 | 115,840,880 | 6.280 | 2015-03-23 |
| 1411 | 2015-03-24 | 18,380,000 | 695,500 | 1.26 | 1,460,800,000 | 114,323,600 | 6.220 | 2015-03-20 |
| 1412 | 2015-03-23 | 17,684,500 | -266,500 | 1.21 | 1,460,800,000 | 111,942,885 | 6.330 | 2015-03-19 |
| 1413 | 2015-03-20 | 17,951,000 | -433,500 | 1.23 | 1,460,800,000 | 112,193,750 | 6.250 | 2015-03-18 |
| 1414 | 2015-03-19 | 18,384,500 | 61,500 | 1.26 | 1,460,800,000 | 113,432,365 | 6.170 | 2015-03-17 |
| 1415 | 2015-03-18 | 18,323,000 | 10,500 | 1.25 | 1,460,800,000 | 112,319,990 | 6.130 | 2015-03-16 |
| 1416 | 2015-03-17 | 18,312,500 | 89,500 | 1.25 | 1,460,800,000 | 112,072,500 | 6.120 | 2015-03-13 |
| 1417 | 2015-03-16 | 18,223,000 | -142,500 | 1.25 | 1,460,800,000 | 112,435,910 | 6.170 | 2015-03-12 |
| 1418 | 2015-03-13 | 18,365,500 | 303,000 | 1.26 | 1,460,800,000 | 112,213,205 | 6.110 | 2015-03-11 |
| 1419 | 2015-03-12 | 18,062,500 | -42,000 | 1.24 | 1,460,800,000 | 114,877,500 | 6.360 | 2015-03-10 |
| 1420 | 2015-03-11 | 18,104,500 | 21,000 | 1.24 | 1,460,800,000 | 115,687,755 | 6.390 | 2015-03-09 |
| 1421 | 2015-03-10 | 18,083,500 | -285,000 | 1.24 | 1,460,800,000 | 116,276,905 | 6.430 | 2015-03-06 |
| 1422 | 2015-03-09 | 18,368,500 | 37,500 | 1.26 | 1,460,800,000 | 116,272,605 | 6.330 | 2015-03-05 |
| 1423 | 2015-03-06 | 18,331,000 | -122,000 | 1.25 | 1,460,800,000 | 117,868,330 | 6.430 | 2015-03-04 |
| 1424 | 2015-03-05 | 18,453,000 | -120,000 | 1.26 | 1,460,800,000 | 116,622,960 | 6.320 | 2015-03-03 |
| 1425 | 2015-03-04 | 18,573,000 | 248,000 | 1.27 | 1,460,800,000 | 116,266,980 | 6.260 | 2015-03-02 |
| 1426 | 2015-03-03 | 18,325,000 | -34,000 | 1.25 | 1,460,800,000 | 115,264,250 | 6.290 | 2015-02-27 |
| 1427 | 2015-03-02 | 18,359,000 | -332,500 | 1.26 | 1,460,800,000 | 117,681,190 | 6.410 | 2015-02-26 |
| 1428 | 2015-02-27 | 18,691,500 | -422,500 | 1.28 | 1,460,800,000 | 116,634,960 | 6.240 | 2015-02-25 |
| 1429 | 2015-02-17 | 19,114,000 | 85,000 | 1.31 | 1,460,800,000 | 111,243,480 | 5.820 | 2015-02-13 |
| 1430 | 2015-02-16 | 19,029,000 | -6,500 | 1.30 | 1,460,800,000 | 109,226,460 | 5.740 | 2015-02-12 |
| 1431 | 2015-02-13 | 19,035,500 | -40,000 | 1.30 | 1,460,800,000 | 110,025,190 | 5.780 | 2015-02-11 |
| 1432 | 2015-02-12 | 19,075,500 | -112,000 | 1.31 | 1,460,800,000 | 108,539,595 | 5.690 | 2015-02-10 |
| 1433 | 2015-02-11 | 19,187,500 | 5,000 | 1.31 | 1,460,800,000 | 110,328,125 | 5.750 | 2015-02-09 |
| 1434 | 2015-02-10 | 19,182,500 | -63,500 | 1.31 | 1,460,800,000 | 110,107,550 | 5.740 | 2015-02-06 |
| 1435 | 2015-02-09 | 19,246,000 | -71,500 | 1.32 | 1,460,800,000 | 111,819,260 | 5.810 | 2015-02-05 |
| 1436 | 2015-02-06 | 19,317,500 | -1,054,000 | 1.32 | 1,460,800,000 | 114,359,600 | 5.920 | 2015-02-04 |
| 1437 | 2015-02-05 | 20,371,500 | 362,500 | 1.39 | 1,460,800,000 | 115,302,690 | 5.660 | 2015-02-03 |
| 1438 | 2015-02-04 | 20,009,000 | 80,500 | 1.37 | 1,460,800,000 | 109,649,320 | 5.480 | 2015-02-02 |
| 1439 | 2015-02-03 | 19,928,500 | 273,000 | 1.36 | 1,460,800,000 | 110,603,175 | 5.550 | 2015-01-30 |
| 1440 | 2015-02-02 | 19,655,500 | 866,000 | 1.35 | 1,460,800,000 | 109,481,135 | 5.570 | 2015-01-29 |
| 1441 | 2015-01-30 | 18,789,500 | 322,500 | 1.29 | 1,460,800,000 | 108,415,415 | 5.770 | 2015-01-28 |
| 1442 | 2015-01-29 | 18,467,000 | 341,000 | 1.26 | 1,460,800,000 | 105,631,240 | 5.720 | 2015-01-27 |
| 1443 | 2015-01-28 | 18,126,000 | 160,000 | 1.24 | 1,460,800,000 | 105,312,060 | 5.810 | 2015-01-26 |
| 1444 | 2015-01-27 | 17,966,000 | 76,500 | 1.23 | 1,460,800,000 | 104,202,800 | 5.800 | 2015-01-23 |
| 1445 | 2015-01-26 | 17,889,500 | -914,000 | 1.22 | 1,460,800,000 | 104,653,575 | 5.850 | 2015-01-22 |
| 1446 | 2015-01-23 | 18,803,500 | 93,000 | 1.29 | 1,460,800,000 | 105,111,565 | 5.590 | 2015-01-21 |
| 1447 | 2015-01-22 | 18,710,500 | 174,500 | 1.28 | 1,460,800,000 | 102,907,750 | 5.500 | 2015-01-20 |
| 1448 | 2015-01-21 | 18,536,000 | 471,500 | 1.27 | 1,460,800,000 | 101,948,000 | 5.500 | 2015-01-19 |
| 1449 | 2015-01-20 | 18,064,500 | 317,000 | 1.24 | 1,460,800,000 | 100,619,265 | 5.570 | 2015-01-16 |
| 1450 | 2015-01-19 | 17,747,500 | -33,000 | 1.21 | 1,460,800,000 | 99,563,475 | 5.610 | 2015-01-15 |
| 1451 | 2015-01-16 | 17,780,500 | 287,000 | 1.22 | 1,460,800,000 | 99,037,385 | 5.570 | 2015-01-14 |
| 1452 | 2015-01-15 | 17,493,500 | 689,000 | 1.20 | 1,460,800,000 | 97,963,600 | 5.600 | 2015-01-13 |
| 1453 | 2015-01-14 | 16,804,500 | 106,500 | 1.15 | 1,460,800,000 | 95,449,560 | 5.680 | 2015-01-12 |
| 1454 | 2015-01-13 | 16,698,000 | 98,500 | 1.14 | 1,460,800,000 | 96,013,500 | 5.750 | 2015-01-09 |
| 1455 | 2015-01-12 | 16,599,500 | 529,000 | 1.14 | 1,460,800,000 | 96,941,080 | 5.840 | 2015-01-08 |
| 1456 | 2015-01-09 | 16,070,500 | -153,000 | 1.10 | 1,460,800,000 | 94,494,540 | 5.880 | 2015-01-07 |
| 1457 | 2015-01-08 | 16,223,500 | 233,500 | 1.11 | 1,460,800,000 | 95,556,415 | 5.890 | 2015-01-06 |
| 1458 | 2015-01-07 | 15,990,000 | 620,500 | 1.09 | 1,460,800,000 | 93,701,400 | 5.860 | 2015-01-05 |
| 1459 | 2014-12-30 | 15,369,500 | 6,420,500 | 1.05 | 1,460,800,000 | 81,765,740 | 5.320 | 2014-12-23 |
| 1460 | 2014-12-29 | 8,949,000 | 5,202,500 | 0.61 | 1,460,800,000 | 48,235,110 | 5.390 | 2014-12-22 |
| 1461 | 2014-12-23 | 3,746,500 | 522,500 | 0.26 | 1,460,800,000 | 21,092,795 | 5.630 | 2014-12-19 |
| 1462 | 2014-12-22 | 3,224,000 | -102,000 | 0.22 | 1,460,800,000 | 18,505,760 | 5.740 | 2014-12-18 |
| 1463 | 2014-12-19 | 3,326,000 | 148,500 | 0.23 | 1,460,800,000 | 18,692,120 | 5.620 | 2014-12-17 |
| 1464 | 2014-12-18 | 3,177,500 | 458,000 | 0.22 | 1,460,800,000 | 17,349,150 | 5.460 | 2014-12-16 |
| 1465 | 2014-12-17 | 2,719,500 | 67,000 | 0.19 | 1,460,800,000 | 15,202,005 | 5.590 | 2014-12-15 |
| 1466 | 2014-12-16 | 2,652,500 | 332,500 | 0.18 | 1,460,800,000 | 15,278,400 | 5.760 | 2014-12-12 |
| 1467 | 2014-12-15 | 2,320,000 | 147,000 | 0.16 | 1,460,800,000 | 13,363,200 | 5.760 | 2014-12-11 |
| 1468 | 2014-12-12 | 2,173,000 | 80,000 | 0.15 | 1,460,800,000 | 12,712,050 | 5.850 | 2014-12-10 |
| 1469 | 2014-12-11 | 2,093,000 | 307,000 | 0.14 | 1,460,800,000 | 12,369,630 | 5.910 | 2014-12-09 |
| 1470 | 2014-12-10 | 1,786,000 | 503,500 | 0.12 | 1,460,800,000 | 10,983,900 | 6.150 | 2014-12-08 |
| 1471 | 2014-12-09 | 1,282,500 | 80,500 | 0.09 | 1,460,800,000 | 8,002,800 | 6.240 | 2014-12-05 |
| 1472 | 2014-12-08 | 1,202,000 | 149,500 | 0.08 | 1,460,800,000 | 7,608,660 | 6.330 | 2014-12-04 |
| 1473 | 2014-12-05 | 1,052,500 | 29,500 | 0.07 | 1,460,800,000 | 6,620,225 | 6.290 | 2014-12-03 |
| 1474 | 2014-12-04 | 1,023,000 | 196,000 | 0.07 | 1,460,800,000 | 6,649,500 | 6.500 | 2014-12-02 |
| 1475 | 2014-12-03 | 827,000 | 133,500 | 0.06 | 1,460,800,000 | 5,309,340 | 6.420 | 2014-12-01 |
| 1476 | 2014-12-02 | 693,500 | -36,000 | 0.05 | 1,460,800,000 | 4,715,800 | 6.800 | 2014-11-28 |
| 1477 | 2014-12-01 | 729,500 | 32,000 | 0.05 | 1,460,800,000 | 5,121,090 | 7.020 | 2014-11-27 |
| 1478 | 2014-11-28 | 697,500 | -150,000 | 0.05 | 1,460,800,000 | 4,903,425 | 7.030 | 2014-11-26 |
| 1479 | 2014-11-27 | 847,500 | -68,500 | 0.06 | 1,460,800,000 | 5,898,600 | 6.960 | 2014-11-25 |
| 1480 | 2014-11-26 | 916,000 | 74,000 | 0.06 | 1,460,800,000 | 6,128,040 | 6.690 | 2014-11-24 |
| 1481 | 2014-11-25 | 842,000 | 264,000 | 0.06 | 1,460,800,000 | 5,599,300 | 6.650 | 2014-11-21 |
| 1482 | 2014-11-24 | 578,000 | -6,000 | 0.04 | 1,460,800,000 | 3,751,220 | 6.490 | 2014-11-20 |
| 1483 | 2014-11-21 | 584,000 | 214,000 | 0.04 | 1,460,800,000 | 3,766,800 | 6.450 | 2014-11-19 |
| 1484 | 2014-11-20 | 370,000 | 61,500 | 0.03 | 1,460,800,000 | 2,456,800 | 6.640 | 2014-11-18 |
| 1485 | 2014-11-19 | 308,500 | 308,500 | 0.02 | 1,460,800,000 | 2,063,865 | 6.690 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy