Harbin Electric Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 01133  1994-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 5.940 2025-07-03
2 2025-07-04 5.930 2025-07-02
3 2025-07-03 5.850 2025-06-30
4 2025-07-02 5.870 2025-06-27
5 2025-06-17 17,972,000 -100,000 2.66 675,571,000 108,730,600 6.050 2025-06-13
6 2025-06-11 18,072,000 520,000 2.68 675,571,000 102,287,520 5.660 2025-06-09
7 2025-05-28 17,552,000 -338,000 2.60 675,571,000 94,078,720 5.360 2025-05-26
8 2025-05-27 17,890,000 -10,000 2.65 675,571,000 91,060,100 5.090 2025-05-23
9 2025-05-26 17,900,000 -420,000 2.65 675,571,000 91,827,000 5.130 2025-05-22
10 2025-05-21 18,320,000 2,000 2.71 675,571,000 95,447,200 5.210 2025-05-19
11 2025-05-20 18,318,000 16,000 2.71 675,571,000 92,872,260 5.070 2025-05-16
12 2025-05-19 18,302,000 -38,000 2.71 675,571,000 93,340,200 5.100 2025-05-15
13 2025-05-14 18,340,000 18,000 2.71 675,571,000 92,250,200 5.030 2025-05-12
14 2025-05-13 18,322,000 -60,000 2.71 675,571,000 94,724,740 5.170 2025-05-09
15 2025-05-07 18,382,000 -200,000 2.72 675,571,000 89,520,340 4.870 2025-05-02
16 2025-04-28 18,582,000 -200,000 2.75 675,571,000 90,680,160 4.880 2025-04-24
17 2025-04-23 18,782,000 -100,000 2.78 675,571,000 88,651,040 4.720 2025-04-17
18 2025-04-17 18,882,000 -300,000 2.79 675,571,000 84,213,720 4.460 2025-04-15
19 2025-04-16 19,182,000 -100,000 2.84 675,571,000 80,756,220 4.210 2025-04-14
20 2025-03-31 19,282,000 -20,000 2.85 675,571,000 83,491,060 4.330 2025-03-27
21 2025-03-24 19,302,000 -10,000 2.86 675,571,000 82,226,520 4.260 2025-03-20
22 2025-03-21 19,312,000 -10,000 2.86 675,571,000 82,462,240 4.270 2025-03-19
23 2025-03-20 19,322,000 -6,000 2.86 675,571,000 81,732,060 4.230 2025-03-18
24 2025-03-03 19,328,000 -10,000 2.86 675,571,000 68,807,680 3.560 2025-02-27
25 2025-02-28 19,338,000 10,000 2.86 675,571,000 64,782,300 3.350 2025-02-26
26 2025-02-27 19,328,000 -6,000 2.86 675,571,000 65,135,360 3.370 2025-02-25
27 2025-02-26 19,334,000 6,000 2.86 675,571,000 65,348,920 3.380 2025-02-24
28 2025-02-14 19,328,000 -500,000 2.86 675,571,000 68,807,680 3.560 2025-02-12
29 2025-02-13 19,828,000 -400,000 2.93 675,571,000 67,415,200 3.400 2025-02-11
30 2025-02-12 20,228,000 -600,000 2.99 675,571,000 66,347,840 3.280 2025-02-10
31 2025-02-11 20,828,000 -316,000 3.08 675,571,000 66,024,760 3.170 2025-02-07
32 2025-01-27 21,144,000 -240,000 3.13 675,571,000 66,815,040 3.160 2025-01-23
33 2025-01-23 21,384,000 -10,000 3.17 675,571,000 55,170,720 2.580 2025-01-21
34 2025-01-22 21,394,000 -16,000 3.17 675,571,000 54,340,760 2.540 2025-01-20
35 2025-01-15 21,410,000 6,000 3.17 675,571,000 51,384,000 2.400 2025-01-13
36 2025-01-07 21,404,000 4,000 3.17 675,571,000 52,225,760 2.440 2025-01-03
37 2025-01-06 21,400,000 16,000 3.17 675,571,000 52,858,000 2.470 2025-01-02
38 2025-01-03 21,384,000 -4,000 3.17 675,571,000 54,101,520 2.530 2024-12-30
39 2025-01-02 21,388,000 2,000 3.17 675,571,000 53,256,120 2.490 2024-12-27
40 2024-12-27 21,386,000 4,000 3.17 675,571,000 51,754,120 2.420 2024-12-20
41 2024-12-23 21,382,000 44,000 3.17 675,571,000 52,172,080 2.440 2024-12-19
42 2024-12-20 21,338,000 42,000 3.16 675,571,000 53,771,760 2.520 2024-12-18
43 2024-12-19 21,296,000 132,000 3.15 675,571,000 52,388,160 2.460 2024-12-17
44 2024-12-18 21,164,000 4,000 3.13 675,571,000 52,910,000 2.500 2024-12-16
45 2024-12-17 21,160,000 6,000 3.13 675,571,000 53,534,800 2.530 2024-12-13
46 2024-12-16 21,154,000 10,000 3.13 675,571,000 55,211,940 2.610 2024-12-12
47 2024-11-04 21,144,000 -382,000 3.13 675,571,000 54,340,080 2.570 2024-10-31
48 2024-11-01 21,526,000 -58,000 3.19 675,571,000 55,967,600 2.600 2024-10-30
49 2024-10-30 21,584,000 -200,000 3.19 675,571,000 58,492,640 2.710 2024-10-28
50 2024-10-17 21,784,000 -212,000 3.22 675,571,000 53,806,480 2.470 2024-10-15
51 2024-10-10 21,996,000 52,000 3.26 675,571,000 58,509,360 2.660 2024-10-08
52 2024-10-09 21,944,000 -40,000 3.25 675,571,000 68,026,400 3.100 2024-10-07
53 2024-10-04 21,984,000 30,000 3.25 675,571,000 60,456,000 2.750 2024-10-02
54 2024-07-17 21,954,000 -10,000 3.25 675,571,000 56,421,780 2.570 2024-07-15
55 2024-07-15 21,964,000 -2,000 3.25 675,571,000 56,667,120 2.580 2024-07-11
56 2024-07-09 21,966,000 2,000 3.25 675,571,000 52,938,060 2.410 2024-07-05
57 2024-06-07 21,964,000 -10,000 3.25 675,571,000 59,961,720 2.730 2024-06-05
58 2024-06-06 21,974,000 -10,000 3.25 675,571,000 61,746,940 2.810 2024-06-04
59 2024-06-04 21,984,000 17,000,000 3.25 675,571,000 60,236,160 2.740 2024-05-31
60 2024-05-07 4,984,000 -250,000 0.74 675,571,000 13,207,600 2.650 2024-05-03
61 2024-05-06 5,234,000 -200,000 0.77 675,571,000 13,713,080 2.620 2024-05-02
62 2024-04-26 5,434,000 -10,000 0.80 675,571,000 13,585,000 2.500 2024-04-24
63 2024-04-19 5,444,000 10,000 0.81 675,571,000 13,174,480 2.420 2024-04-17
64 2024-04-08 5,434,000 2,000 0.80 675,571,000 12,063,480 2.220 2024-04-03
65 2024-04-05 5,432,000 8,000 0.80 675,571,000 12,167,680 2.240 2024-04-02
66 2024-03-08 5,424,000 -10,000 0.80 675,571,000 13,451,520 2.480 2024-03-06
67 2024-03-04 5,434,000 -262,000 0.80 675,571,000 12,987,260 2.390 2024-02-29
68 2024-03-01 5,696,000 -732,000 0.84 675,571,000 13,214,720 2.320 2024-02-28
69 2024-01-30 6,428,000 -10,000 0.95 675,571,000 13,305,960 2.070 2024-01-26
70 2024-01-29 6,438,000 -20,000 0.95 675,571,000 13,712,940 2.130 2024-01-25
71 2024-01-26 6,458,000 -80,000 0.96 675,571,000 13,303,480 2.060 2024-01-24
72 2024-01-23 6,538,000 -110,000 0.97 675,571,000 12,291,440 1.880 2024-01-19
73 2024-01-19 6,648,000 14,000 0.98 675,571,000 12,830,640 1.930 2024-01-17
74 2024-01-15 6,634,000 158,000 0.98 675,571,000 13,201,660 1.990 2024-01-11
75 2024-01-12 6,476,000 520,000 0.96 675,571,000 12,563,440 1.940 2024-01-10
76 2024-01-10 5,956,000 302,000 0.88 675,571,000 11,792,880 1.980 2024-01-08
77 2023-12-21 5,654,000 152,000 0.84 675,571,000 10,912,220 1.930 2023-12-19
78 2023-12-20 5,502,000 68,000 0.81 675,571,000 11,059,020 2.010 2023-12-18
79 2023-12-18 5,434,000 48,000 0.80 675,571,000 10,596,300 1.950 2023-12-14
80 2023-12-15 5,386,000 78,000 0.80 675,571,000 10,448,840 1.940 2023-12-13
81 2023-12-14 5,308,000 30,000 0.79 675,571,000 10,562,920 1.990 2023-12-12
82 2023-12-11 5,278,000 10,000 0.78 675,571,000 10,872,680 2.060 2023-12-07
83 2023-12-07 5,268,000 12,000 0.78 675,571,000 10,588,680 2.010 2023-12-05
84 2023-12-01 5,256,000 22,000 0.78 675,571,000 11,247,840 2.140 2023-11-29
85 2023-11-08 5,234,000 -4,000 0.77 675,571,000 12,927,980 2.470 2023-11-06
86 2023-11-07 5,238,000 4,000 0.78 675,571,000 11,733,120 2.240 2023-11-03
87 2023-10-27 5,234,000 -16,000 0.77 675,571,000 11,933,520 2.280 2023-10-25
88 2023-10-19 5,250,000 -570,000 0.78 675,571,000 13,387,500 2.550 2023-10-17
89 2023-10-18 5,820,000 -204,000 0.86 675,571,000 14,899,200 2.560 2023-10-16
90 2023-10-16 6,024,000 -742,000 0.89 675,571,000 15,662,400 2.600 2023-10-12
91 2023-10-13 6,766,000 -150,000 1.00 675,571,000 15,426,480 2.280 2023-10-11
92 2023-10-09 6,916,000 -198,000 1.02 675,571,000 15,491,840 2.240 2023-10-05
93 2023-10-03 7,114,000 -334,000 1.05 675,571,000 16,504,480 2.320 2023-09-28
94 2023-09-28 7,448,000 -40,000 1.10 675,571,000 17,800,720 2.390 2023-09-26
95 2023-09-26 7,488,000 -250,000 1.11 675,571,000 18,345,600 2.450 2023-09-22
96 2023-09-25 7,738,000 -166,000 1.15 675,571,000 19,035,480 2.460 2023-09-21
97 2023-09-15 7,904,000 -16,000 1.17 675,571,000 19,918,080 2.520 2023-09-13
98 2023-09-14 7,920,000 -310,000 1.17 675,571,000 19,641,600 2.480 2023-09-12
99 2023-09-13 8,230,000 -920,000 1.22 675,571,000 20,986,500 2.550 2023-09-11
100 2023-09-12 9,150,000 -174,000 1.35 675,571,000 23,058,000 2.520 2023-09-07
101 2023-09-11 9,324,000 -708,000 1.38 675,571,000 24,522,120 2.630 2023-09-06
102 2023-09-07 10,032,000 -108,000 1.48 675,571,000 26,484,480 2.640 2023-09-05
103 2023-09-06 10,140,000 -246,000 1.50 675,571,000 25,451,400 2.510 2023-09-04
104 2023-09-05 10,386,000 -160,000 1.54 675,571,000 24,926,400 2.400 2023-08-31
105 2023-09-04 10,546,000 -42,000 1.56 675,571,000 25,204,940 2.390 2023-08-30
106 2023-08-31 10,588,000 -230,000 1.57 675,571,000 26,046,480 2.460 2023-08-29
107 2023-08-29 10,818,000 -114,000 1.60 675,571,000 27,045,000 2.500 2023-08-25
108 2023-08-28 10,932,000 -358,000 1.62 675,571,000 27,439,320 2.510 2023-08-24
109 2023-08-25 11,290,000 -150,000 1.67 675,571,000 27,999,200 2.480 2023-08-23
110 2023-08-18 11,440,000 -366,000 1.69 675,571,000 29,400,800 2.570 2023-08-16
111 2023-08-17 11,806,000 -96,000 1.75 675,571,000 30,931,720 2.620 2023-08-15
112 2023-08-16 11,902,000 -760,000 1.76 675,571,000 31,302,260 2.630 2023-08-14
113 2023-08-15 12,662,000 -876,000 1.87 675,571,000 33,807,540 2.670 2023-08-11
114 2023-08-14 13,538,000 -254,000 2.00 675,571,000 37,229,500 2.750 2023-08-10
115 2023-08-11 13,792,000 -138,000 2.04 675,571,000 38,065,920 2.760 2023-08-09
116 2023-08-09 13,930,000 -152,000 2.06 675,571,000 39,839,800 2.860 2023-08-07
117 2023-08-08 14,082,000 -248,000 2.08 675,571,000 40,696,980 2.890 2023-08-04
118 2023-08-03 14,330,000 -4,000 2.12 675,571,000 43,706,500 3.050 2023-08-01
119 2023-08-02 14,334,000 -572,000 2.12 675,571,000 44,435,400 3.100 2023-07-31
120 2023-08-01 14,906,000 -242,000 2.21 675,571,000 46,208,600 3.100 2023-07-28
121 2023-07-31 15,148,000 -302,000 2.24 675,571,000 48,019,160 3.170 2023-07-27
122 2023-07-28 15,450,000 -164,000 2.29 675,571,000 48,822,000 3.160 2023-07-26
123 2023-07-26 15,614,000 -128,000 2.31 675,571,000 49,652,520 3.180 2023-07-24
124 2023-07-21 15,742,000 -374,000 2.33 675,571,000 52,263,440 3.320 2023-07-19
125 2023-07-20 16,116,000 -174,000 2.39 675,571,000 54,149,760 3.360 2023-07-18
126 2023-07-19 16,290,000 -320,000 2.41 675,571,000 53,105,400 3.260 2023-07-14
127 2023-07-18 16,610,000 -310,000 2.46 675,571,000 54,813,000 3.300 2023-07-13
128 2023-07-14 16,920,000 -124,000 2.50 675,571,000 55,159,200 3.260 2023-07-12
129 2023-07-13 17,044,000 -1,582,000 2.52 675,571,000 56,415,640 3.310 2023-07-11
130 2023-07-12 18,626,000 -204,000 2.76 675,571,000 59,975,720 3.220 2023-07-10
131 2023-07-11 18,830,000 -86,000 2.79 675,571,000 57,619,800 3.060 2023-07-07
132 2023-07-10 18,916,000 -172,000 2.80 675,571,000 59,017,920 3.120 2023-07-06
133 2023-07-07 19,088,000 -36,000 2.83 675,571,000 60,318,080 3.160 2023-07-05
134 2023-07-06 19,124,000 -962,000 2.83 675,571,000 61,770,520 3.230 2023-07-04
135 2023-07-05 20,086,000 -120,000 2.97 675,571,000 63,270,900 3.150 2023-07-03
136 2023-07-04 20,206,000 -196,000 2.99 675,571,000 63,648,900 3.150 2023-06-30
137 2023-07-03 20,402,000 -144,000 3.02 675,571,000 64,674,340 3.170 2023-06-29
138 2023-06-30 20,546,000 -652,000 3.04 675,571,000 66,363,580 3.230 2023-06-28
139 2023-06-29 21,198,000 -660,000 3.14 675,571,000 64,653,900 3.050 2023-06-27
140 2023-06-28 21,858,000 -178,000 3.24 675,571,000 60,983,820 2.790 2023-06-26
141 2023-06-26 22,036,000 -422,000 3.26 675,571,000 63,904,400 2.900 2023-06-21
142 2023-06-23 22,458,000 -10,000 3.32 675,571,000 65,128,200 2.900 2023-06-20
143 2023-06-21 22,468,000 -48,000 3.33 675,571,000 66,954,640 2.980 2023-06-19
144 2023-06-20 22,516,000 -234,000 3.33 675,571,000 66,647,360 2.960 2023-06-16
145 2023-06-19 22,750,000 -420,000 3.37 675,571,000 65,747,500 2.890 2023-06-15
146 2023-06-16 23,170,000 -80,000 3.43 675,571,000 65,339,400 2.820 2023-06-14
147 2023-06-15 23,250,000 -288,000 3.44 675,571,000 67,192,500 2.890 2023-06-13
148 2023-06-14 23,538,000 -10,000 3.48 675,571,000 68,495,580 2.910 2023-06-12
149 2023-06-13 23,548,000 -260,000 3.49 675,571,000 68,760,160 2.920 2023-06-09
150 2023-06-12 23,808,000 -118,000 3.52 675,571,000 71,900,160 3.020 2023-06-08
151 2023-06-07 23,926,000 -58,000 3.54 675,571,000 73,452,820 3.070 2023-06-05
152 2023-06-06 23,984,000 -214,000 3.55 675,571,000 72,671,520 3.030 2023-06-02
153 2023-06-05 24,198,000 -464,000 3.58 675,571,000 72,110,040 2.980 2023-06-01
154 2023-06-02 24,662,000 -1,056,000 3.65 675,571,000 72,999,520 2.960 2023-05-31
155 2023-05-31 25,718,000 -348,000 3.81 675,571,000 76,896,820 2.990 2023-05-29
156 2023-05-30 26,066,000 -270,000 3.86 675,571,000 78,458,660 3.010 2023-05-25
157 2023-05-29 26,336,000 -224,000 3.90 675,571,000 81,641,600 3.100 2023-05-24
158 2023-05-25 26,560,000 -50,000 3.93 675,571,000 84,195,200 3.170 2023-05-23
159 2023-05-24 26,610,000 -362,000 3.94 675,571,000 88,079,100 3.310 2023-05-22
160 2023-05-19 26,972,000 -400,000 3.99 675,571,000 90,356,200 3.350 2023-05-17
161 2023-05-18 27,372,000 -1,376,000 4.05 675,571,000 92,517,360 3.380 2023-05-16
162 2023-05-17 28,748,000 -374,000 4.26 675,571,000 96,880,760 3.370 2023-05-15
163 2023-05-16 29,122,000 -124,000 4.31 675,571,000 98,723,580 3.390 2023-05-12
164 2023-05-15 29,246,000 -518,000 4.33 675,571,000 101,776,080 3.480 2023-05-11
165 2023-05-12 29,764,000 -186,000 4.41 675,571,000 102,983,440 3.460 2023-05-10
166 2023-05-11 29,950,000 -430,000 4.43 675,571,000 103,926,500 3.470 2023-05-09
167 2023-05-10 30,380,000 -268,000 4.50 675,571,000 107,545,200 3.540 2023-05-08
168 2023-05-09 30,648,000 -376,000 4.54 675,571,000 108,493,920 3.540 2023-05-05
169 2023-05-08 31,024,000 -1,812,000 4.59 675,571,000 109,204,480 3.520 2023-05-04
170 2023-05-05 32,836,000 -638,000 4.86 675,571,000 111,642,400 3.400 2023-05-03
171 2023-05-04 33,474,000 -244,000 4.95 675,571,000 117,493,740 3.510 2023-05-02
172 2023-05-03 33,718,000 -482,000 4.99 675,571,000 117,675,820 3.490 2023-04-28
173 2023-05-02 34,200,000 -506,000 5.06 675,571,000 121,068,000 3.540 2023-04-27
174 2023-04-28 34,706,000 -572,000 5.14 675,571,000 122,165,120 3.520 2023-04-26
175 2023-04-27 35,278,000 -406,000 5.22 675,571,000 124,884,120 3.540 2023-04-25
176 2023-04-26 35,684,000 14,000,000 5.28 675,571,000 129,532,920 3.630 2023-04-24
177 2023-04-25 21,684,000 14,000,000 3.21 675,571,000 79,797,120 3.680 2023-04-21
178 2023-04-19 7,684,000 -576,000 1.14 675,571,000 30,121,280 3.920 2023-04-17
179 2023-04-18 8,260,000 -178,000 1.22 675,571,000 31,553,200 3.820 2023-04-14
180 2023-04-17 8,438,000 -222,000 1.25 675,571,000 31,726,880 3.760 2023-04-13
181 2023-04-14 8,660,000 -74,000 1.28 675,571,000 31,782,200 3.670 2023-04-12
182 2023-04-13 8,734,000 -648,000 1.29 675,571,000 32,490,480 3.720 2023-04-11
183 2023-04-11 9,382,000 -640,000 1.39 675,571,000 34,338,120 3.660 2023-04-04
184 2023-04-06 10,022,000 -170,000 1.48 675,571,000 35,878,760 3.580 2023-04-03
185 2023-04-04 10,192,000 -596,000 1.51 675,571,000 36,996,960 3.630 2023-03-31
186 2023-04-03 10,788,000 -204,000 1.60 675,571,000 38,621,040 3.580 2023-03-30
187 2023-03-31 10,992,000 -376,000 1.63 675,571,000 39,241,440 3.570 2023-03-29
188 2023-03-30 11,368,000 -814,000 1.68 675,571,000 41,493,200 3.650 2023-03-28
189 2023-03-29 12,182,000 -296,000 1.80 675,571,000 43,611,560 3.580 2023-03-27
190 2023-03-28 12,478,000 -64,000 1.85 675,571,000 44,920,800 3.600 2023-03-24
191 2023-03-27 12,542,000 -380,000 1.86 675,571,000 45,527,460 3.630 2023-03-23
192 2023-03-24 12,922,000 -306,000 1.91 675,571,000 46,906,860 3.630 2023-03-22
193 2023-03-21 13,228,000 -600,000 1.96 675,571,000 49,340,440 3.730 2023-03-17
194 2023-03-20 13,828,000 -500,000 2.05 675,571,000 50,472,200 3.650 2023-03-16
195 2023-03-17 14,328,000 -86,000 2.12 675,571,000 52,870,320 3.690 2023-03-15
196 2023-03-13 14,414,000 -122,000 2.13 675,571,000 56,502,880 3.920 2023-03-09
197 2023-03-08 14,536,000 -2,036,000 2.15 675,571,000 57,707,920 3.970 2023-03-06
198 2023-03-07 16,572,000 -96,000 2.45 675,571,000 63,470,760 3.830 2023-03-03
199 2023-03-06 16,668,000 -422,000 2.47 675,571,000 64,171,800 3.850 2023-03-02
200 2023-03-03 17,090,000 -898,000 2.53 675,571,000 66,138,300 3.870 2023-03-01
201 2023-02-23 17,988,000 -1,018,000 2.66 675,571,000 69,973,320 3.890 2023-02-21
202 2023-02-22 19,006,000 -294,000 2.81 675,571,000 73,743,280 3.880 2023-02-20
203 2023-02-21 19,300,000 -310,000 2.86 675,571,000 75,656,000 3.920 2023-02-17
204 2023-02-20 19,610,000 -20,000 2.90 675,571,000 76,479,000 3.900 2023-02-16
205 2023-02-17 19,630,000 -64,000 2.91 675,571,000 78,912,600 4.020 2023-02-15
206 2023-02-16 19,694,000 -750,000 2.92 675,571,000 79,563,760 4.040 2023-02-14
207 2023-02-13 20,444,000 -212,000 3.03 675,571,000 82,389,320 4.030 2023-02-09
208 2023-02-09 20,656,000 -100,000 3.06 675,571,000 84,896,160 4.110 2023-02-07
209 2023-02-07 20,756,000 -200,000 3.07 675,571,000 83,231,560 4.010 2023-02-03
210 2023-02-06 20,956,000 -2,116,000 3.10 675,571,000 82,776,200 3.950 2023-02-02
211 2023-01-30 23,072,000 -704,000 3.42 675,571,000 97,363,840 4.220 2023-01-26
212 2023-01-27 23,776,000 -1,244,000 3.52 675,571,000 99,145,920 4.170 2023-01-20
213 2023-01-26 25,020,000 -476,000 3.70 675,571,000 97,327,800 3.890 2023-01-19
214 2023-01-20 25,496,000 -402,000 3.77 675,571,000 98,414,560 3.860 2023-01-18
215 2023-01-18 25,898,000 -404,000 3.83 675,571,000 98,930,360 3.820 2023-01-16
216 2023-01-17 26,302,000 -92,000 3.89 675,571,000 99,158,540 3.770 2023-01-13
217 2023-01-16 26,394,000 -20,000 3.91 675,571,000 100,297,200 3.800 2023-01-12
218 2023-01-13 26,414,000 -414,000 3.91 675,571,000 102,222,180 3.870 2023-01-11
219 2023-01-10 26,828,000 -470,000 3.97 675,571,000 98,727,040 3.680 2023-01-06
220 2023-01-06 27,298,000 -288,000 4.04 675,571,000 97,726,840 3.580 2023-01-04
221 2022-12-30 27,586,000 -68,000 4.08 675,571,000 85,240,740 3.090 2022-12-28
222 2022-12-21 27,654,000 -20,000 4.09 675,571,000 84,068,160 3.040 2022-12-19
223 2022-12-15 27,674,000 -82,000 4.10 675,571,000 85,512,660 3.090 2022-12-13
224 2022-12-12 27,756,000 -318,000 4.11 675,571,000 88,819,200 3.200 2022-12-08
225 2022-12-09 28,074,000 -10,000 4.16 675,571,000 87,871,620 3.130 2022-12-07
226 2022-12-08 28,084,000 -48,000 4.16 675,571,000 88,464,600 3.150 2022-12-06
227 2022-12-07 28,132,000 -2,000 4.16 675,571,000 88,897,120 3.160 2022-12-05
228 2022-12-06 28,134,000 -116,000 4.16 675,571,000 88,340,760 3.140 2022-12-02
229 2022-12-05 28,250,000 -442,000 4.18 675,571,000 87,575,000 3.100 2022-12-01
230 2022-12-02 28,692,000 -200,000 4.25 675,571,000 94,109,760 3.280 2022-11-30
231 2022-11-30 28,892,000 -1,000,000 4.28 675,571,000 95,921,440 3.320 2022-11-28
232 2022-11-29 29,892,000 -200,000 4.42 675,571,000 91,768,440 3.070 2022-11-25
233 2022-11-17 30,092,000 -200,000 4.45 675,571,000 83,053,920 2.760 2022-11-15
234 2022-09-14 30,292,000 -10,000 4.48 675,571,000 90,573,080 2.990 2022-09-09
235 2022-09-13 30,302,000 10,000 4.49 675,571,000 88,481,840 2.920 2022-09-08
236 2022-07-22 30,292,000 -10,000 4.48 675,571,000 74,215,400 2.450 2022-07-20
237 2022-07-20 30,302,000 -410,000 4.49 675,571,000 73,027,820 2.410 2022-07-18
238 2022-07-19 30,712,000 -664,000 4.55 675,571,000 69,716,240 2.270 2022-07-15
239 2022-07-11 31,376,000 -10,000 4.64 675,571,000 71,851,040 2.290 2022-07-07
240 2022-06-17 31,386,000 70,000 4.65 675,571,000 73,129,380 2.330 2022-06-15
241 2022-04-27 31,316,000 32,000 4.64 675,571,000 62,945,160 2.010 2022-04-25
242 2022-02-08 31,284,000 -10,000 4.63 675,571,000 86,343,840 2.760 2022-02-04
243 2022-02-04 31,294,000 -24,000 4.63 675,571,000 79,799,700 2.550 2022-01-27
244 2022-01-28 31,318,000 -4,000 4.64 675,571,000 81,739,980 2.610 2022-01-26
245 2022-01-27 31,322,000 -40,000 4.64 675,571,000 80,184,320 2.560 2022-01-25
246 2022-01-25 31,362,000 -42,000 4.64 675,571,000 81,854,820 2.610 2022-01-21
247 2022-01-19 31,404,000 2,000 4.65 675,571,000 100,492,800 3.200 2022-01-17
248 2022-01-12 31,402,000 2,000 4.65 675,571,000 106,138,760 3.380 2022-01-10
249 2022-01-10 31,400,000 6,000 4.65 675,571,000 108,016,000 3.440 2022-01-06
250 2022-01-07 31,394,000 8,000 4.65 675,571,000 110,192,940 3.510 2022-01-05
251 2022-01-05 31,386,000 -508,000 4.65 675,571,000 119,894,520 3.820 2022-01-03
252 2021-12-30 31,894,000 4,000 4.72 675,571,000 111,629,000 3.500 2021-12-28
253 2021-12-29 31,890,000 -504,000 4.72 675,571,000 116,079,600 3.640 2021-12-23
254 2021-12-23 32,394,000 -398,000 4.80 675,571,000 115,322,640 3.560 2021-12-21
255 2021-12-22 32,792,000 8,000 4.85 675,571,000 115,427,840 3.520 2021-12-20
256 2021-12-21 32,784,000 -130,000 4.85 675,571,000 121,956,480 3.720 2021-12-17
257 2021-12-20 32,914,000 -2,898,000 4.87 675,571,000 124,744,060 3.790 2021-12-16
258 2021-12-17 35,812,000 -722,000 5.30 675,571,000 132,146,280 3.690 2021-12-15
259 2021-12-16 36,534,000 -336,000 5.41 675,571,000 131,522,400 3.600 2021-12-14
260 2021-12-14 36,870,000 2,000 5.46 675,571,000 133,469,400 3.620 2021-12-10
261 2021-12-13 36,868,000 -200,000 5.46 675,571,000 136,411,600 3.700 2021-12-09
262 2021-12-10 37,068,000 -10,000 5.49 675,571,000 138,634,320 3.740 2021-12-08
263 2021-12-08 37,078,000 4,000 5.49 675,571,000 131,256,120 3.540 2021-12-06
264 2021-12-07 37,074,000 -798,000 5.49 675,571,000 142,734,900 3.850 2021-12-03
265 2021-12-02 37,872,000 6,000 5.61 675,571,000 139,747,680 3.690 2021-11-30
266 2021-12-01 37,866,000 -38,000 5.61 675,571,000 146,920,080 3.880 2021-11-29
267 2021-11-30 37,904,000 -8,000 5.61 675,571,000 129,631,680 3.420 2021-11-26
268 2021-11-26 37,912,000 -4,000 5.61 675,571,000 129,279,920 3.410 2021-11-24
269 2021-11-24 37,916,000 -384,000 5.61 675,571,000 124,364,480 3.280 2021-11-22
270 2021-11-23 38,300,000 -2,000 5.67 675,571,000 121,028,000 3.160 2021-11-19
271 2021-11-12 38,302,000 2,000 5.67 675,571,000 114,522,980 2.990 2021-11-10
272 2021-11-09 38,300,000 -6,000 5.67 675,571,000 122,943,000 3.210 2021-11-05
273 2021-11-08 38,306,000 -12,000 5.67 675,571,000 128,325,100 3.350 2021-11-04
274 2021-11-04 38,318,000 8,000 5.67 675,571,000 111,888,560 2.920 2021-11-02
275 2021-11-03 38,310,000 8,000 5.67 675,571,000 114,546,900 2.990 2021-11-01
276 2021-10-29 38,302,000 -2,000 5.67 675,571,000 127,928,680 3.340 2021-10-27
277 2021-10-28 38,304,000 -2,000 5.67 675,571,000 124,871,040 3.260 2021-10-26
278 2021-10-27 38,306,000 -6,000 5.67 675,571,000 126,026,740 3.290 2021-10-25
279 2021-10-26 38,312,000 10,000 5.67 675,571,000 116,851,600 3.050 2021-10-22
280 2021-10-22 38,302,000 -2,000 5.67 675,571,000 126,013,580 3.290 2021-10-20
281 2021-10-18 38,304,000 10,000 5.67 675,571,000 114,145,920 2.980 2021-10-12
282 2021-10-15 38,294,000 -4,000 5.67 675,571,000 117,179,640 3.060 2021-10-11
283 2021-10-12 38,298,000 20,000 5.67 675,571,000 126,383,400 3.300 2021-10-08
284 2021-10-11 38,278,000 18,000 5.67 675,571,000 143,159,720 3.740 2021-10-07
285 2021-10-06 38,260,000 -90,000 5.66 675,571,000 137,736,000 3.600 2021-10-04
286 2021-09-30 38,350,000 -60,000 5.68 675,571,000 147,264,000 3.840 2021-09-28
287 2021-09-29 38,410,000 -100,000 5.69 675,571,000 140,964,700 3.670 2021-09-27
288 2021-09-28 38,510,000 -486,000 5.70 675,571,000 145,952,900 3.790 2021-09-24
289 2021-09-27 38,996,000 -608,000 5.77 675,571,000 155,594,040 3.990 2021-09-23
290 2021-09-15 39,604,000 -52,000 5.86 675,571,000 131,881,320 3.330 2021-09-13
291 2021-09-14 39,656,000 -248,000 5.87 675,571,000 123,330,160 3.110 2021-09-10
292 2021-09-10 39,904,000 -96,000 5.91 675,571,000 129,688,000 3.250 2021-09-08
293 2021-09-08 40,000,000 -16,000 5.92 675,571,000 114,000,000 2.850 2021-09-06
294 2021-09-07 40,016,000 18,000 5.92 675,571,000 110,444,160 2.760 2021-09-03
295 2021-09-06 39,998,000 -62,000 5.92 675,571,000 111,994,400 2.800 2021-09-02
296 2021-09-03 40,060,000 -4,000 5.93 675,571,000 102,153,000 2.550 2021-09-01
297 2021-09-02 40,064,000 -12,000 5.93 675,571,000 102,563,840 2.560 2021-08-31
298 2021-09-01 40,076,000 -22,000 5.93 675,571,000 96,182,400 2.400 2021-08-30
299 2021-08-31 40,098,000 34,000 5.94 675,571,000 90,621,480 2.260 2021-08-27
300 2021-08-25 40,064,000 -20,000 5.93 675,571,000 113,381,120 2.830 2021-08-23
301 2021-08-24 40,084,000 -20,000 5.93 675,571,000 110,231,000 2.750 2021-08-20
302 2021-08-23 40,104,000 -30,000 5.94 675,571,000 111,489,120 2.780 2021-08-19
303 2021-08-20 40,134,000 -390,000 5.94 675,571,000 112,375,200 2.800 2021-08-18
304 2021-08-19 40,524,000 -124,000 6.00 675,571,000 102,120,480 2.520 2021-08-17
305 2021-08-17 40,648,000 2,000 6.02 675,571,000 79,263,600 1.950 2021-08-13
306 2021-07-29 40,646,000 6,000 6.02 675,571,000 78,853,240 1.940 2021-07-27
307 2021-07-28 40,640,000 6,000 6.02 675,571,000 81,686,400 2.010 2021-07-26
308 2021-07-27 40,634,000 -110,000 6.01 675,571,000 82,080,680 2.020 2021-07-23
309 2021-07-19 40,744,000 -8,000 6.03 675,571,000 85,154,960 2.090 2021-07-15
310 2021-07-14 40,752,000 -262,000 6.03 675,571,000 83,949,120 2.060 2021-07-12
311 2021-07-13 41,014,000 -52,000 6.07 675,571,000 83,258,420 2.030 2021-07-09
312 2021-07-12 41,066,000 38,000 6.08 675,571,000 83,363,980 2.030 2021-07-08
313 2021-07-09 41,028,000 -418,000 6.07 675,571,000 85,338,240 2.080 2021-07-07
314 2021-07-08 41,446,000 6,000 6.13 675,571,000 86,207,680 2.080 2021-07-06
315 2021-07-07 41,440,000 234,000 6.13 675,571,000 86,609,600 2.090 2021-07-05
316 2021-07-06 41,206,000 62,000 6.10 675,571,000 86,120,540 2.090 2021-07-02
317 2021-07-02 41,144,000 54,000 6.09 675,571,000 86,813,840 2.110 2021-06-29
318 2021-06-29 41,090,000 -48,000 6.08 675,571,000 87,932,600 2.140 2021-06-25
319 2021-06-28 41,138,000 -22,000 6.09 675,571,000 87,623,940 2.130 2021-06-24
320 2021-06-22 41,160,000 120,000 6.09 675,571,000 88,494,000 2.150 2021-06-18
321 2021-06-11 41,040,000 10,000 6.07 675,571,000 88,646,400 2.160 2021-06-09
322 2021-06-10 41,030,000 4,000 6.07 675,571,000 89,035,100 2.170 2021-06-08
323 2021-06-09 41,026,000 16,000 6.07 675,571,000 89,846,940 2.190 2021-06-07
324 2021-06-07 41,010,000 10,000 6.07 675,571,000 89,401,800 2.180 2021-06-03
325 2021-06-04 41,000,000 10,000 6.07 675,571,000 89,380,000 2.180 2021-06-02
326 2021-06-03 40,990,000 2,000 6.07 675,571,000 90,178,000 2.200 2021-06-01
327 2021-05-18 40,988,000 28,000 6.07 675,571,000 87,714,320 2.140 2021-05-14
328 2021-04-23 40,960,000 10,000 6.06 675,571,000 85,196,800 2.080 2021-04-21
329 2021-04-14 40,950,000 30,000 6.06 675,571,000 85,585,500 2.090 2021-04-12
330 2021-03-30 40,920,000 2,000 6.06 675,571,000 82,249,200 2.010 2021-03-26
331 2021-03-29 40,918,000 4,000 6.06 675,571,000 83,472,720 2.040 2021-03-25
332 2021-03-26 40,914,000 4,000 6.06 675,571,000 82,646,280 2.020 2021-03-24
333 2021-03-11 40,910,000 4,000 6.06 675,571,000 85,911,000 2.100 2021-03-09
334 2021-03-08 40,906,000 2,000 6.06 675,571,000 88,766,020 2.170 2021-03-04
335 2021-03-02 40,904,000 4,000 6.05 675,571,000 89,579,760 2.190 2021-02-26
336 2021-02-26 40,900,000 56,000 6.05 675,571,000 91,616,000 2.240 2021-02-24
337 2021-02-25 40,844,000 134,000 6.05 675,571,000 93,941,200 2.300 2021-02-23
338 2021-02-22 40,710,000 6,000 6.03 675,571,000 91,190,400 2.240 2021-02-18
339 2021-02-09 40,704,000 10,000 6.03 675,571,000 86,292,480 2.120 2021-02-05
340 2021-01-06 40,694,000 -2,000 6.02 675,571,000 96,444,780 2.370 2021-01-04
341 2021-01-05 40,696,000 -8,000 6.02 675,571,000 91,566,000 2.250 2020-12-30
342 2020-12-28 40,704,000 10,000 6.03 675,571,000 87,106,560 2.140 2020-12-22
343 2020-07-07 40,694,000 -4,000 6.02 675,571,000 126,558,340 3.110 2020-07-03
344 2020-06-30 40,698,000 -4,000 6.02 675,571,000 126,163,800 3.100 2020-06-26
345 2020-06-18 40,702,000 8,000 6.02 675,571,000 113,965,600 2.800 2020-06-16
346 2020-06-15 40,694,000 -178,000 6.02 675,571,000 109,466,860 2.690 2020-06-11
347 2020-06-03 40,872,000 -900,000 6.05 675,571,000 83,378,880 2.040 2020-06-01
348 2020-02-19 41,772,000 -8,000 6.18 675,571,000 92,316,120 2.210 2020-02-17
349 2020-02-14 41,780,000 8,000 6.18 675,571,000 88,573,600 2.120 2020-02-12
350 2020-01-14 41,772,000 -20,000 6.18 675,571,000 101,505,960 2.430 2020-01-10
351 2019-12-23 41,792,000 -10,000 6.19 675,571,000 98,211,200 2.350 2019-12-19
352 2019-11-12 41,802,000 -20,000 6.19 675,571,000 81,931,920 1.960 2019-11-08
353 2019-11-06 41,822,000 20,000 6.19 675,571,000 83,644,000 2.000 2019-11-04
354 2019-09-06 41,802,000 -10,000 6.19 675,571,000 82,767,960 1.980 2019-09-04
355 2019-08-29 41,812,000 10,000 6.19 675,571,000 81,533,400 1.950 2019-08-27
356 2019-08-22 41,802,000 -30,000 6.19 675,571,000 86,530,140 2.070 2019-08-20
357 2019-08-16 41,832,000 30,000 6.19 675,571,000 82,409,040 1.970 2019-08-14
358 2019-08-12 41,802,000 -14,000 6.19 675,571,000 90,710,340 2.170 2019-08-08
359 2019-08-09 41,816,000 14,000 6.19 675,571,000 89,486,240 2.140 2019-08-07
360 2019-08-01 41,802,000 -12,000 6.19 675,571,000 104,086,980 2.490 2019-07-30
361 2019-07-31 41,814,000 22,000 6.19 675,571,000 104,116,860 2.490 2019-07-29
362 2019-07-30 41,792,000 -10,000 6.19 675,571,000 106,151,680 2.540 2019-07-26
363 2019-07-29 41,802,000 10,000 6.19 675,571,000 101,996,880 2.440 2019-07-25
364 2019-07-26 41,792,000 10,000 6.19 675,571,000 110,748,800 2.650 2019-07-24
365 2019-07-24 41,782,000 41,782,000 6.18 675,571,000 120,749,980 2.890 2019-07-22
366 2019-07-19 0 -410,000 0.00 675,571,000 0 3.850 2019-07-17
367 2019-07-18 410,000 -532,000 0.06 675,571,000 1,599,000 3.900 2019-07-16
368 2019-07-17 942,000 814,000 0.14 675,571,000 3,720,900 3.950 2019-07-15
369 2019-07-16 128,000 -14,000 0.02 675,571,000 518,400 4.050 2019-07-12
370 2019-07-15 142,000 98,000 0.02 675,571,000 568,000 4.000 2019-07-11
371 2019-07-12 44,000 -600,000 0.01 675,571,000 175,120 3.980 2019-07-10
372 2019-07-11 644,000 592,000 0.10 675,571,000 2,505,160 3.890 2019-07-09
373 2019-07-10 52,000 -500,000 0.01 675,571,000 201,240 3.870 2019-07-08
374 2019-07-09 552,000 508,000 0.08 675,571,000 2,125,200 3.850 2019-07-05
375 2019-07-08 44,000 -1,176,000 0.01 675,571,000 171,600 3.900 2019-07-04
376 2019-07-05 1,220,000 20,000 0.18 675,571,000 4,709,200 3.860 2019-07-03
377 2019-07-03 1,200,000 206,000 0.18 675,571,000 4,752,000 3.960 2019-06-28
378 2019-06-25 994,000 240,000 0.15 675,571,000 4,075,400 4.100 2019-06-21
379 2019-06-24 754,000 754,000 0.11 675,571,000 3,016,000 4.000 2019-06-20
380 2019-05-29 0 -690,000 0.00 675,571,000 0 4.540 2019-05-27
381 2019-05-24 690,000 -200,000 0.10 675,571,000 3,146,400 4.560 2019-05-22
382 2019-05-21 890,000 868,000 0.13 675,571,000 3,444,300 3.870 2019-05-17
383 2019-05-20 22,000 -18,000 0.00 675,571,000 83,160 3.780 2019-05-16
384 2019-05-17 40,000 20,000 0.01 675,571,000 152,800 3.820 2019-05-15
385 2019-05-07 20,000 -74,000 0.00 675,571,000 84,400 4.220 2019-05-03
386 2019-04-02 94,000 -980,000 0.01 675,571,000 389,160 4.140 2019-03-29
387 2019-04-01 1,074,000 1,000,000 0.16 675,571,000 4,457,100 4.150 2019-03-28
388 2019-03-28 74,000 -34,358,000 0.01 675,571,000 310,060 4.190 2019-03-26
389 2019-03-14 34,432,000 -10,000 5.10 675,571,000 141,515,520 4.110 2019-03-12
390 2019-02-25 34,442,000 982,000 5.10 675,571,000 144,311,980 4.190 2019-02-21
391 2019-01-23 33,460,000 200,000 4.95 675,571,000 137,855,200 4.120 2019-01-21
392 2019-01-22 33,260,000 -10,000 4.92 675,571,000 137,363,800 4.130 2019-01-18
393 2019-01-17 33,270,000 1,000,000 4.92 675,571,000 133,745,400 4.020 2019-01-15
394 2019-01-15 32,270,000 300,000 4.78 675,571,000 128,757,300 3.990 2019-01-11
395 2019-01-11 31,970,000 900,000 4.73 675,571,000 128,519,400 4.020 2019-01-09
396 2019-01-10 31,070,000 1,122,000 4.60 675,571,000 125,212,100 4.030 2019-01-08
397 2019-01-09 29,948,000 3,688,000 4.43 675,571,000 120,091,480 4.010 2019-01-07
398 2019-01-03 26,260,000 470,000 3.89 675,571,000 103,989,600 3.960 2018-12-28
399 2019-01-02 25,790,000 86,000 3.82 675,571,000 100,581,000 3.900 2018-12-27
400 2018-10-31 25,704,000 -240,000 3.80 675,571,000 57,834,000 2.250 2018-10-29
401 2018-08-16 25,944,000 20,000 3.84 675,571,000 67,973,280 2.620 2018-08-14
402 2018-08-01 25,924,000 -20,000 3.84 675,571,000 62,995,320 2.430 2018-07-30
403 2018-07-24 25,944,000 -30,000 3.84 675,571,000 64,081,680 2.470 2018-07-20
404 2018-07-18 25,974,000 -6,000 3.84 675,571,000 62,857,080 2.420 2018-07-16
405 2018-07-17 25,980,000 -6,000 3.85 675,571,000 62,871,600 2.420 2018-07-13
406 2018-07-16 25,986,000 -4,000 3.85 675,571,000 62,366,400 2.400 2018-07-12
407 2018-07-13 25,990,000 -4,000 3.85 675,571,000 60,816,600 2.340 2018-07-11
408 2018-07-12 25,994,000 -20,000 3.85 675,571,000 63,165,420 2.430 2018-07-10
409 2018-07-11 26,014,000 -10,000 3.85 675,571,000 63,214,020 2.430 2018-07-09
410 2018-07-09 26,024,000 -4,000 3.85 675,571,000 60,115,440 2.310 2018-07-05
411 2018-07-06 26,028,000 10,000 3.85 675,571,000 61,426,080 2.360 2018-07-04
412 2018-06-27 26,018,000 20,000 3.85 675,571,000 59,581,220 2.290 2018-06-25
413 2018-06-21 25,998,000 -6,000 3.85 675,571,000 60,835,320 2.340 2018-06-19
414 2018-06-15 26,004,000 -10,000 3.85 675,571,000 68,130,480 2.620 2018-06-13
415 2018-06-14 26,014,000 -10,000 3.85 675,571,000 67,896,540 2.610 2018-06-12
416 2018-06-13 26,024,000 -10,000 3.85 675,571,000 68,443,120 2.630 2018-06-11
417 2018-06-08 26,034,000 -30,000 3.85 675,571,000 73,676,220 2.830 2018-06-06
418 2018-06-07 26,064,000 -20,000 3.86 675,571,000 73,761,120 2.830 2018-06-05
419 2018-06-01 26,084,000 -10,000 3.86 675,571,000 71,470,160 2.740 2018-05-30
420 2018-05-31 26,094,000 -10,000 3.86 675,571,000 72,019,440 2.760 2018-05-29
421 2018-05-30 26,104,000 -30,000 3.86 675,571,000 74,135,360 2.840 2018-05-28
422 2018-05-29 26,134,000 -10,000 3.87 675,571,000 70,300,460 2.690 2018-05-25
423 2018-05-15 26,144,000 -4,000 3.87 675,571,000 63,007,040 2.410 2018-05-11
424 2018-05-04 26,148,000 20,000 3.87 675,571,000 60,401,880 2.310 2018-05-02
425 2018-04-27 26,128,000 2,000 3.87 675,571,000 60,355,680 2.310 2018-04-25
426 2018-04-26 26,126,000 122,000 3.87 675,571,000 61,396,100 2.350 2018-04-24
427 2018-04-23 26,004,000 -10,000 3.85 675,571,000 62,669,640 2.410 2018-04-19
428 2018-04-20 26,014,000 10,000 3.85 675,571,000 59,832,200 2.300 2018-04-18
429 2018-04-19 26,004,000 450,000 3.85 675,571,000 62,669,640 2.410 2018-04-17
430 2018-04-18 25,554,000 -10,000 3.78 675,571,000 63,629,460 2.490 2018-04-16
431 2018-04-17 25,564,000 1,896,000 3.78 675,571,000 63,910,000 2.500 2018-04-13
432 2018-04-13 23,668,000 1,654,000 3.50 675,571,000 59,880,040 2.530 2018-04-11
433 2018-04-10 22,014,000 10,000 3.26 675,571,000 58,116,960 2.640 2018-04-06
434 2018-04-09 22,004,000 560,000 3.26 675,571,000 57,650,480 2.620 2018-04-04
435 2018-04-06 21,444,000 86,000 3.17 675,571,000 57,684,360 2.690 2018-04-03
436 2018-04-04 21,358,000 1,000,000 3.16 675,571,000 58,734,500 2.750 2018-03-29
437 2018-03-29 20,358,000 -10,000 3.01 675,571,000 58,631,040 2.880 2018-03-27
438 2018-03-27 20,368,000 -10,000 3.01 675,571,000 59,067,200 2.900 2018-03-23
439 2018-03-19 20,378,000 4,000 3.02 675,571,000 63,171,800 3.100 2018-03-15
440 2018-03-14 20,374,000 -10,000 3.02 675,571,000 63,566,880 3.120 2018-03-12
441 2018-03-13 20,384,000 -30,000 3.02 675,571,000 62,986,560 3.090 2018-03-09
442 2018-03-06 20,414,000 -10,000 3.02 675,571,000 63,487,540 3.110 2018-03-02
443 2018-03-01 20,424,000 -342,000 3.02 675,571,000 64,335,600 3.150 2018-02-27
444 2018-02-27 20,766,000 -10,000 3.07 675,571,000 65,205,240 3.140 2018-02-23
445 2018-02-12 20,776,000 10,000 3.08 675,571,000 63,366,800 3.050 2018-02-08
446 2018-02-08 20,766,000 -20,000 3.07 675,571,000 64,374,600 3.100 2018-02-06
447 2017-12-28 20,786,000 -10,000 3.08 675,571,000 66,930,920 3.220 2017-12-22
448 2017-11-30 20,796,000 10,000 3.08 675,571,000 67,171,080 3.230 2017-11-28
449 2017-11-21 20,786,000 24,000 3.08 675,571,000 68,385,940 3.290 2017-11-17
450 2017-11-20 20,762,000 -100,000 3.07 675,571,000 69,137,460 3.330 2017-11-16
451 2017-11-17 20,862,000 -292,000 3.09 675,571,000 70,722,180 3.390 2017-11-15
452 2017-11-14 21,154,000 -160,000 3.13 675,571,000 74,885,160 3.540 2017-11-10
453 2017-11-13 21,314,000 -466,000 3.15 675,571,000 75,238,420 3.530 2017-11-09
454 2017-11-10 21,780,000 -98,000 3.22 675,571,000 77,754,600 3.570 2017-11-08
455 2017-11-09 21,878,000 -184,000 3.24 675,571,000 78,104,460 3.570 2017-11-07
456 2017-11-08 22,062,000 200,000 3.27 675,571,000 79,423,200 3.600 2017-11-06
457 2017-11-07 21,862,000 5,000,000 3.24 675,571,000 79,796,300 3.650 2017-11-03
458 2017-11-06 16,862,000 10,000,000 2.50 675,571,000 62,220,780 3.690 2017-11-02
459 2017-09-26 6,862,000 10,000 1.02 675,571,000 26,281,460 3.830 2017-09-22
460 2017-09-05 6,852,000 20,000 1.01 675,571,000 27,133,920 3.960 2017-09-01
461 2017-08-18 6,832,000 -10,000 1.01 675,571,000 28,216,160 4.130 2017-08-16
462 2017-08-04 6,842,000 -10,000 1.01 675,571,000 30,925,840 4.520 2017-08-02
463 2017-08-02 6,852,000 10,000 1.01 675,571,000 29,600,640 4.320 2017-07-31
464 2017-08-01 6,842,000 -10,000 1.01 675,571,000 29,831,120 4.360 2017-07-28
465 2017-07-26 6,852,000 20,000 1.01 675,571,000 29,806,200 4.350 2017-07-24
466 2017-07-25 6,832,000 10,000 1.01 675,571,000 28,626,080 4.190 2017-07-21
467 2017-07-04 6,822,000 10,000 1.01 675,571,000 26,878,680 3.940 2017-06-30
468 2017-06-20 6,812,000 -10,000 1.01 675,571,000 27,724,840 4.070 2017-06-16
469 2017-06-14 6,822,000 10,000 1.01 675,571,000 29,334,600 4.300 2017-06-12
470 2017-04-20 6,812,000 -3,000,000 1.01 675,571,000 33,174,440 4.870 2017-04-18
471 2017-04-13 9,812,000 -50,000 1.45 675,571,000 46,999,480 4.790 2017-04-11
472 2017-04-10 9,862,000 -18,000 1.46 675,571,000 46,154,160 4.680 2017-04-06
473 2017-04-05 9,880,000 -10,000 1.46 675,571,000 44,262,400 4.480 2017-03-31
474 2017-03-31 9,890,000 -10,000 1.46 675,571,000 40,746,800 4.120 2017-03-29
475 2017-03-20 9,900,000 -20,000 1.47 675,571,000 39,105,000 3.950 2017-03-16
476 2017-03-15 9,920,000 20,000 1.47 675,571,000 37,299,200 3.760 2017-03-13
477 2017-03-14 9,900,000 10,000 1.47 675,571,000 35,640,000 3.600 2017-03-10
478 2017-01-25 9,890,000 -10,000 1.46 675,571,000 38,175,400 3.860 2017-01-23
479 2017-01-09 9,900,000 -20,000 1.47 675,571,000 35,343,000 3.570 2017-01-05
480 2017-01-06 9,920,000 20,000 1.47 675,571,000 35,216,000 3.550 2017-01-04
481 2016-12-28 9,900,000 -10,000 1.47 675,571,000 34,452,000 3.480 2016-12-22
482 2016-12-15 9,910,000 -50,000 1.47 675,571,000 35,279,600 3.560 2016-12-13
483 2016-11-25 9,960,000 -10,000 1.47 675,571,000 36,951,600 3.710 2016-11-23
484 2016-11-21 9,970,000 10,000 1.48 675,571,000 36,191,100 3.630 2016-11-17
485 2016-11-11 9,960,000 10,000 1.47 675,571,000 36,652,800 3.680 2016-11-09
486 2016-10-31 9,950,000 10,000 1.47 675,571,000 38,108,500 3.830 2016-10-27
487 2016-10-25 9,940,000 -20,000 1.47 675,571,000 40,257,000 4.050 2016-10-20
488 2016-08-25 9,960,000 -10,000 1.47 675,571,000 35,158,800 3.530 2016-08-23
489 2016-07-22 9,970,000 -10,000 1.48 675,571,000 34,496,200 3.460 2016-07-20
490 2016-07-12 9,980,000 -114,000 1.48 675,571,000 32,934,000 3.300 2016-07-08
491 2016-07-11 10,094,000 -470,000 1.49 675,571,000 32,805,500 3.250 2016-07-07
492 2016-07-08 10,564,000 -12,000 1.56 675,571,000 34,544,280 3.270 2016-07-06
493 2016-06-30 10,576,000 10,000 1.57 675,571,000 29,612,800 2.800 2016-06-28
494 2016-05-26 10,566,000 40,000 1.56 675,571,000 29,267,820 2.770 2016-05-24
495 2016-04-29 10,526,000 2,000 1.56 675,571,000 35,577,880 3.380 2016-04-27
496 2016-04-26 10,524,000 10,000 1.56 675,571,000 37,149,720 3.530 2016-04-22
497 2016-04-18 10,514,000 -10,000 1.56 675,571,000 38,586,380 3.670 2016-04-14
498 2016-04-13 10,524,000 -308,000 1.56 675,571,000 37,991,640 3.610 2016-04-11
499 2016-04-12 10,832,000 -10,000 1.60 675,571,000 37,262,080 3.440 2016-04-08
500 2016-03-29 10,842,000 -10,000 1.60 675,571,000 35,344,920 3.260 2016-03-23
501 2016-03-21 10,852,000 -150,000 1.61 675,571,000 34,617,880 3.190 2016-03-17
502 2016-03-04 11,002,000 -20,000 1.63 675,571,000 31,575,740 2.870 2016-03-02
503 2016-03-03 11,022,000 -20,000 1.63 675,571,000 29,649,180 2.690 2016-03-01
504 2016-03-02 11,042,000 10,000 1.63 675,571,000 29,040,460 2.630 2016-02-29
505 2016-02-29 11,032,000 110,000 1.63 675,571,000 30,117,360 2.730 2016-02-25
506 2016-02-25 10,922,000 50,000 1.62 675,571,000 30,909,260 2.830 2016-02-23
507 2016-02-18 10,872,000 -10,000 1.61 675,571,000 30,659,040 2.820 2016-02-16
508 2016-02-17 10,882,000 -10,000 1.61 675,571,000 29,925,500 2.750 2016-02-15
509 2016-02-16 10,892,000 10,000 1.61 675,571,000 27,883,520 2.560 2016-02-12
510 2016-02-12 10,882,000 -20,000 1.61 675,571,000 29,816,680 2.740 2016-02-05
511 2016-02-11 10,902,000 20,000 1.61 675,571,000 28,345,200 2.600 2016-02-04
512 2016-02-01 10,882,000 -10,000 1.61 675,571,000 28,946,120 2.660 2016-01-28
513 2016-01-29 10,892,000 10,000 1.61 675,571,000 28,972,720 2.660 2016-01-27
514 2016-01-26 10,882,000 -10,000 1.61 675,571,000 30,687,240 2.820 2016-01-22
515 2016-01-25 10,892,000 -30,000 1.61 675,571,000 29,735,160 2.730 2016-01-21
516 2016-01-22 10,922,000 1,368,000 1.62 675,571,000 31,018,480 2.840 2016-01-20
517 2016-01-21 9,554,000 -7,280,000 1.41 675,571,000 28,088,760 2.940 2016-01-19
518 2016-01-20 16,834,000 308,000 2.49 675,571,000 49,660,300 2.950 2016-01-18
519 2016-01-18 16,526,000 940,000 2.45 675,571,000 49,578,000 3.000 2016-01-14
520 2016-01-15 15,586,000 -10,000 2.31 675,571,000 48,472,460 3.110 2016-01-13
521 2016-01-14 15,596,000 156,000 2.31 675,571,000 52,246,600 3.350 2016-01-12
522 2016-01-13 15,440,000 604,000 2.29 675,571,000 46,320,000 3.000 2016-01-11
523 2016-01-12 14,836,000 320,000 2.20 675,571,000 46,139,960 3.110 2016-01-08
524 2016-01-11 14,516,000 1,098,000 2.15 675,571,000 44,999,600 3.100 2016-01-07
525 2016-01-08 13,418,000 632,000 1.99 675,571,000 44,816,120 3.340 2016-01-06
526 2016-01-06 12,786,000 40,000 1.89 675,571,000 43,855,980 3.430 2016-01-04
527 2016-01-05 12,746,000 -16,000 1.89 675,571,000 47,542,580 3.730 2015-12-30
528 2016-01-04 12,762,000 32,000 1.89 675,571,000 45,687,960 3.580 2015-12-29
529 2015-12-30 12,730,000 30,000 1.88 675,571,000 45,700,700 3.590 2015-12-28
530 2015-12-29 12,700,000 340,000 1.88 675,571,000 45,339,000 3.570 2015-12-23
531 2015-12-28 12,360,000 518,000 1.83 675,571,000 43,630,800 3.530 2015-12-22
532 2015-12-23 11,842,000 10,000 1.75 675,571,000 41,920,680 3.540 2015-12-21
533 2015-12-22 11,832,000 54,000 1.75 675,571,000 42,476,880 3.590 2015-12-18
534 2015-12-21 11,778,000 -20,000 1.74 675,571,000 43,578,600 3.700 2015-12-17
535 2015-12-16 11,798,000 18,000 1.75 675,571,000 41,882,900 3.550 2015-12-14
536 2015-12-15 11,780,000 410,000 1.74 675,571,000 42,054,600 3.570 2015-12-11
537 2015-12-14 11,370,000 10,000 1.68 675,571,000 40,136,100 3.530 2015-12-10
538 2015-12-11 11,360,000 150,000 1.68 675,571,000 41,009,600 3.610 2015-12-09
539 2015-12-10 11,210,000 1,678,000 1.66 675,571,000 42,149,600 3.760 2015-12-08
540 2015-12-09 9,532,000 622,000 1.41 675,571,000 36,888,840 3.870 2015-12-07
541 2015-12-07 8,910,000 -10,000 1.32 675,571,000 35,016,300 3.930 2015-12-03
542 2015-12-02 8,920,000 600,000 1.32 675,571,000 34,609,600 3.880 2015-11-30
543 2015-12-01 8,320,000 1,540,000 1.23 675,571,000 32,281,600 3.880 2015-11-27
544 2015-11-30 6,780,000 1,332,000 1.00 675,571,000 27,323,400 4.030 2015-11-26
545 2015-11-27 5,448,000 838,000 0.81 675,571,000 22,064,400 4.050 2015-11-25
546 2015-11-24 4,610,000 10,000 0.68 675,571,000 19,823,000 4.300 2015-11-20
547 2015-11-17 4,600,000 10,000 0.68 675,571,000 19,274,000 4.190 2015-11-13
548 2015-11-12 4,590,000 10,000 0.68 675,571,000 19,645,200 4.280 2015-11-10
549 2015-11-06 4,580,000 -10,000 0.68 675,571,000 20,884,800 4.560 2015-11-04
550 2015-11-04 4,590,000 10,000 0.68 675,571,000 20,333,700 4.430 2015-11-02
551 2015-10-29 4,580,000 20,000 0.68 675,571,000 21,297,000 4.650 2015-10-27
552 2015-10-27 4,560,000 10,000 0.67 675,571,000 21,842,400 4.790 2015-10-23
553 2015-10-19 4,550,000 -12,000 0.67 675,571,000 22,249,500 4.890 2015-10-15
554 2015-10-16 4,562,000 -10,000 0.68 675,571,000 22,034,460 4.830 2015-10-14
555 2015-10-15 4,572,000 -10,000 0.68 675,571,000 22,128,480 4.840 2015-10-13
556 2015-10-13 4,582,000 10,000 0.68 675,571,000 20,160,800 4.400 2015-10-09
557 2015-10-12 4,572,000 20,000 0.68 675,571,000 20,162,520 4.410 2015-10-08
558 2015-10-05 4,552,000 10,000 0.67 675,571,000 19,391,520 4.260 2015-09-30
559 2015-09-24 4,542,000 -10,000 0.67 675,571,000 21,165,720 4.660 2015-09-22
560 2015-09-14 4,552,000 -6,000,000 0.67 675,571,000 19,983,280 4.390 2015-09-10
561 2015-09-11 10,552,000 -30,000 1.56 675,571,000 46,956,400 4.450 2015-09-09
562 2015-09-10 10,582,000 44,000 1.57 675,571,000 43,174,560 4.080 2015-09-08
563 2015-09-08 10,538,000 412,000 1.56 675,571,000 41,625,100 3.950 2015-09-04
564 2015-09-07 10,126,000 704,000 1.50 675,571,000 39,997,700 3.950 2015-09-02
565 2015-09-04 9,422,000 344,000 1.39 675,571,000 38,159,100 4.050 2015-09-01
566 2015-09-01 9,078,000 1,144,000 1.34 675,571,000 38,127,600 4.200 2015-08-28
567 2015-08-31 7,934,000 320,000 1.17 675,571,000 31,974,020 4.030 2015-08-27
568 2015-08-27 7,614,000 888,000 1.13 675,571,000 29,237,760 3.840 2015-08-25
569 2015-08-26 6,726,000 10,000 1.00 675,571,000 25,962,360 3.860 2015-08-24
570 2015-08-24 6,716,000 4,000 0.99 675,571,000 30,289,160 4.510 2015-08-20
571 2015-08-21 6,712,000 6,000 0.99 675,571,000 31,143,680 4.640 2015-08-19
572 2015-08-19 6,706,000 28,000 0.99 675,571,000 33,127,640 4.940 2015-08-17
573 2015-08-14 6,678,000 14,000 0.99 675,571,000 32,388,300 4.850 2015-08-12
574 2015-08-12 6,664,000 -18,000 0.99 675,571,000 34,986,000 5.250 2015-08-10
575 2015-08-11 6,682,000 126,000 0.99 675,571,000 30,336,280 4.540 2015-08-07
576 2015-08-10 6,556,000 798,000 0.97 675,571,000 30,223,160 4.610 2015-08-06
577 2015-08-06 5,758,000 -10,000 0.85 675,571,000 27,177,760 4.720 2015-08-04
578 2015-08-05 5,768,000 10,000 0.85 675,571,000 27,571,040 4.780 2015-08-03
579 2015-07-30 5,758,000 10,000 0.85 675,571,000 29,308,220 5.090 2015-07-28
580 2015-07-29 5,748,000 -10,000 0.85 675,571,000 30,291,960 5.270 2015-07-27
581 2015-07-24 5,758,000 -10,000 0.85 675,571,000 30,344,660 5.270 2015-07-22
582 2015-07-17 5,768,000 10,000 0.85 675,571,000 28,666,960 4.970 2015-07-15
583 2015-07-13 5,758,000 -10,000 0.85 675,571,000 27,638,400 4.800 2015-07-09
584 2015-07-07 5,768,000 -6,000 0.85 675,571,000 31,435,600 5.450 2015-07-03
585 2015-07-02 5,774,000 20,000 0.85 675,571,000 34,586,260 5.990 2015-06-29
586 2015-06-30 5,754,000 10,000 0.85 675,571,000 36,077,580 6.270 2015-06-26
587 2015-06-26 5,744,000 -10,000 0.85 675,571,000 37,336,000 6.500 2015-06-24
588 2015-06-11 5,754,000 10,000 0.85 675,571,000 36,595,440 6.360 2015-06-09
589 2015-06-04 5,744,000 -10,000 0.85 675,571,000 39,403,840 6.860 2015-06-02
590 2015-06-03 5,754,000 6,000 0.85 675,571,000 40,220,460 6.990 2015-06-01
591 2015-05-11 5,748,000 -4,000 0.85 675,571,000 33,453,360 5.820 2015-05-07
592 2015-05-07 5,752,000 -10,000 0.85 675,571,000 35,489,840 6.170 2015-05-05
593 2015-05-05 5,762,000 10,000 0.85 675,571,000 36,761,560 6.380 2015-04-30
594 2015-04-24 5,752,000 -16,000 0.85 675,571,000 38,826,000 6.750 2015-04-22
595 2015-04-21 5,768,000 34,000 0.85 675,571,000 40,202,960 6.970 2015-04-17
596 2015-04-20 5,734,000 -4,000 0.85 675,571,000 41,456,820 7.230 2015-04-16
597 2015-04-15 5,738,000 -14,000 0.85 675,571,000 36,608,440 6.380 2015-04-13
598 2015-04-14 5,752,000 10,000 0.85 675,571,000 33,879,280 5.890 2015-04-10
599 2015-04-13 5,742,000 -10,000 0.85 675,571,000 34,739,100 6.050 2015-04-09
600 2015-04-10 5,752,000 -12,000 0.85 675,571,000 32,613,840 5.670 2015-04-08
601 2015-04-09 5,764,000 -40,000 0.85 675,571,000 30,549,200 5.300 2015-04-02
602 2015-04-02 5,804,000 4,000 0.86 675,571,000 27,975,280 4.820 2015-03-31
603 2015-04-01 5,800,000 -10,000 0.86 675,571,000 28,014,000 4.830 2015-03-30
604 2015-03-27 5,810,000 46,000 0.86 675,571,000 27,248,900 4.690 2015-03-25
605 2015-03-25 5,764,000 26,000 0.85 675,571,000 28,820,000 5.000 2015-03-23
606 2015-03-18 5,738,000 10,000 0.85 675,571,000 29,493,320 5.140 2015-03-16
607 2015-02-27 5,728,000 -10,000 0.85 675,571,000 30,072,000 5.250 2015-02-25
608 2015-02-26 5,738,000 10,000 0.85 675,571,000 29,722,840 5.180 2015-02-24
609 2015-02-06 5,728,000 10,000 0.85 675,571,000 30,702,080 5.360 2015-02-04
610 2015-01-12 5,718,000 -4,000 0.85 675,571,000 33,107,220 5.790 2015-01-08
611 2015-01-09 5,722,000 -32,000 0.85 675,571,000 31,356,560 5.480 2015-01-07
612 2015-01-07 5,754,000 4,000 0.85 675,571,000 28,712,460 4.990 2015-01-05
613 2015-01-05 5,750,000 -38,000 0.85 675,571,000 27,082,500 4.710 2014-12-30
614 2014-12-23 5,788,000 20,000 0.86 675,571,000 26,740,560 4.620 2014-12-19
615 2014-12-18 5,768,000 20,000 0.85 675,571,000 26,532,800 4.600 2014-12-16
616 2014-12-11 5,748,000 -10,000 0.85 675,571,000 26,958,120 4.690 2014-12-09
617 2014-12-10 5,758,000 10,000 0.85 675,571,000 27,811,140 4.830 2014-12-08
618 2014-12-08 5,748,000 -10,000 0.85 675,571,000 27,303,000 4.750 2014-12-04
619 2014-12-05 5,758,000 10,000 0.85 675,571,000 26,947,440 4.680 2014-12-03
620 2014-12-02 5,748,000 -8,000 0.85 675,571,000 27,877,800 4.850 2014-11-28
621 2014-11-27 5,756,000 -8,000 0.85 675,571,000 28,319,520 4.920 2014-11-25
622 2014-11-25 5,764,000 6,000 0.85 675,571,000 27,609,560 4.790 2014-11-21
623 2014-11-19 5,758,000 4,000 0.85 675,571,000 27,638,400 4.800 2014-11-17
624 2014-11-17 5,754,000 8,000 0.85 675,571,000 29,690,640 5.160 2014-11-13
625 2014-11-14 5,746,000 -10,000 0.85 675,571,000 29,476,980 5.130 2014-11-12
626 2014-11-13 5,756,000 18,000 0.85 675,571,000 28,952,680 5.030 2014-11-11
627 2014-11-12 5,738,000 -14,000 0.85 675,571,000 29,665,460 5.170 2014-11-10
628 2014-11-11 5,752,000 -24,000 0.85 675,571,000 28,184,800 4.900 2014-11-07
629 2014-11-10 5,776,000 -50,000 0.85 675,571,000 28,880,000 5.000 2014-11-06
630 2014-11-07 5,826,000 -20,000 0.86 675,571,000 27,207,420 4.670 2014-11-05
631 2014-11-05 5,846,000 20,000 0.87 675,571,000 27,008,520 4.620 2014-11-03
632 2014-11-04 5,826,000 -2,000 0.86 675,571,000 27,265,680 4.680 2014-10-31
633 2014-11-03 5,828,000 -16,000 0.86 675,571,000 27,158,480 4.660 2014-10-30
634 2014-10-31 5,844,000 20,000 0.87 675,571,000 27,116,160 4.640 2014-10-29
635 2014-10-30 5,824,000 -10,000 0.86 675,571,000 26,965,120 4.630 2014-10-28
636 2014-10-29 5,834,000 536,000 0.86 675,571,000 26,544,700 4.550 2014-10-27
637 2014-10-28 5,298,000 452,000 0.78 675,571,000 24,158,880 4.560 2014-10-24
638 2014-10-27 4,846,000 -6,352,000 0.72 675,571,000 22,291,600 4.600 2014-10-23
639 2014-10-22 11,198,000 226,000 1.66 675,571,000 51,734,760 4.620 2014-10-20
640 2014-10-21 10,972,000 870,000 1.62 675,571,000 50,580,920 4.610 2014-10-17
641 2014-10-17 10,102,000 152,000 1.50 675,571,000 46,772,260 4.630 2014-10-15
642 2014-10-16 9,950,000 584,000 1.47 675,571,000 46,168,000 4.640 2014-10-14
643 2014-10-15 9,366,000 54,000 1.39 675,571,000 43,739,220 4.670 2014-10-13
644 2014-10-14 9,312,000 6,000 1.38 675,571,000 44,138,880 4.740 2014-10-10
645 2014-10-13 9,306,000 -18,000 1.38 675,571,000 45,599,400 4.900 2014-10-09
646 2014-10-09 9,324,000 96,000 1.38 675,571,000 44,289,000 4.750 2014-10-07
647 2014-10-08 9,228,000 -20,000 1.37 675,571,000 43,925,280 4.760 2014-10-06
648 2014-10-07 9,248,000 20,000 1.37 675,571,000 42,725,760 4.620 2014-10-03
649 2014-10-06 9,228,000 156,000 1.37 675,571,000 43,094,760 4.670 2014-09-30
650 2014-09-29 9,072,000 -22,000 1.34 675,571,000 44,180,640 4.870 2014-09-25
651 2014-09-23 9,094,000 -8,000 1.35 675,571,000 42,287,100 4.650 2014-09-19
652 2014-09-15 9,102,000 20,000 1.35 675,571,000 42,688,380 4.690 2014-09-11
653 2014-09-01 9,082,000 792,000 1.34 675,571,000 41,958,840 4.620 2014-08-28
654 2014-08-28 8,290,000 -8,000 1.23 675,571,000 39,543,300 4.770 2014-08-26
655 2014-08-26 8,298,000 222,000 1.23 675,571,000 39,913,380 4.810 2014-08-22
656 2014-08-25 8,076,000 -10,000 1.20 675,571,000 38,603,280 4.780 2014-08-21
657 2014-08-21 8,086,000 2,000 1.20 675,571,000 38,570,220 4.770 2014-08-19
658 2014-08-20 8,084,000 1,042,000 1.20 675,571,000 38,641,520 4.780 2014-08-18
659 2014-08-18 7,042,000 18,000 1.04 675,571,000 37,745,120 5.360 2014-08-14
660 2014-08-14 7,024,000 -18,000 1.04 675,571,000 38,210,560 5.440 2014-08-12
661 2014-08-12 7,042,000 18,000 1.04 675,571,000 37,181,760 5.280 2014-08-08
662 2014-08-11 7,024,000 -18,000 1.04 675,571,000 37,859,360 5.390 2014-08-07
663 2014-08-07 7,042,000 -20,000 1.04 675,571,000 38,167,640 5.420 2014-08-05
664 2014-08-06 7,062,000 -10,000 1.05 675,571,000 37,781,700 5.350 2014-08-04
665 2014-07-30 7,072,000 -8,000 1.05 675,571,000 37,340,160 5.280 2014-07-28
666 2014-07-28 7,080,000 8,000 1.05 675,571,000 36,886,800 5.210 2014-07-24
667 2014-07-18 7,072,000 -10,000 1.05 675,571,000 36,703,680 5.190 2014-07-16
668 2014-07-16 7,082,000 30,000 1.05 675,571,000 35,410,000 5.000 2014-07-14
669 2014-07-14 7,052,000 -10,000 1.04 675,571,000 34,836,880 4.940 2014-07-10
670 2014-07-11 7,062,000 10,000 1.05 675,571,000 34,109,460 4.830 2014-07-09
671 2014-07-10 7,052,000 -10,000 1.04 675,571,000 34,766,360 4.930 2014-07-08
672 2014-07-07 7,062,000 10,000 1.05 675,571,000 34,886,280 4.940 2014-07-03
673 2014-07-04 7,052,000 -110,000 1.04 675,571,000 34,131,680 4.840 2014-07-02
674 2014-07-03 7,162,000 160,000 1.06 675,571,000 33,661,400 4.700 2014-06-30
675 2014-07-02 7,002,000 10,000 1.04 675,571,000 32,909,400 4.700 2014-06-27
676 2014-06-30 6,992,000 32,000 1.03 675,571,000 33,212,000 4.750 2014-06-26
677 2014-06-25 6,960,000 68,000 1.03 675,571,000 32,851,200 4.720 2014-06-23
678 2014-06-20 6,892,000 -200,000 1.02 675,571,000 33,426,200 4.850 2014-06-18
679 2014-06-18 7,092,000 -256,000 1.05 675,571,000 35,389,080 4.990 2014-06-16
680 2014-06-03 7,348,000 88,000 1.09 675,571,000 33,727,320 4.590 2014-05-29
681 2014-05-30 7,260,000 82,000 1.07 675,571,000 33,323,400 4.590 2014-05-28
682 2014-05-28 7,178,000 16,000 1.06 675,571,000 32,659,900 4.550 2014-05-26
683 2014-05-27 7,162,000 86,000 1.06 675,571,000 32,372,240 4.520 2014-05-23
684 2014-05-26 7,076,000 76,000 1.05 675,571,000 32,266,560 4.560 2014-05-22
685 2014-05-05 7,000,000 334,000 1.04 675,571,000 31,710,000 4.530 2014-04-30
686 2014-04-24 6,666,000 -20,000 0.99 675,571,000 32,396,760 4.860 2014-04-22
687 2014-04-22 6,686,000 252,000 0.99 675,571,000 30,956,180 4.630 2014-04-16
688 2014-04-17 6,434,000 -40,000 0.95 675,571,000 29,467,720 4.580 2014-04-15
689 2014-04-15 6,474,000 180,000 0.96 675,571,000 30,945,720 4.780 2014-04-11
690 2014-04-11 6,294,000 40,000 0.93 675,571,000 30,085,320 4.780 2014-04-09
691 2014-03-27 6,254,000 64,000 0.93 675,571,000 28,017,920 4.480 2014-03-25
692 2014-03-26 6,190,000 18,000 0.92 675,571,000 27,359,800 4.420 2014-03-24
693 2014-03-25 6,172,000 56,000 0.91 675,571,000 27,465,400 4.450 2014-03-21
694 2014-03-24 6,116,000 48,000 0.91 675,571,000 26,421,120 4.320 2014-03-20
695 2014-03-21 6,068,000 180,000 0.90 675,571,000 27,730,760 4.570 2014-03-19
696 2014-03-17 5,888,000 -10,000 0.87 675,571,000 27,496,960 4.670 2014-03-13
697 2014-03-14 5,898,000 10,000 0.87 675,571,000 28,428,360 4.820 2014-03-12
698 2014-03-13 5,888,000 -10,000 0.87 675,571,000 29,616,640 5.030 2014-03-11
699 2014-03-10 5,898,000 10,000 0.87 675,571,000 28,605,300 4.850 2014-03-06
700 2014-02-26 5,888,000 564,000 0.87 675,571,000 25,966,080 4.410 2014-02-24
701 2014-02-11 5,324,000 164,000 0.79 675,571,000 22,733,480 4.270 2014-02-07
702 2014-02-10 5,160,000 206,000 0.76 675,571,000 21,672,000 4.200 2014-02-06
703 2014-02-06 4,954,000 224,000 0.73 675,571,000 20,856,340 4.210 2014-02-04
704 2014-02-05 4,730,000 298,000 0.70 675,571,000 20,906,600 4.420 2014-01-29
705 2014-02-04 4,432,000 308,000 0.66 675,571,000 19,633,760 4.430 2014-01-28
706 2014-01-29 4,124,000 208,000 0.61 675,571,000 18,186,840 4.410 2014-01-27
707 2014-01-24 3,916,000 -4,000,000 0.58 675,571,000 17,896,120 4.570 2014-01-22
708 2014-01-22 7,916,000 472,000 1.17 675,571,000 35,938,640 4.540 2014-01-20
709 2014-01-21 7,444,000 74,000 1.10 675,571,000 33,944,640 4.560 2014-01-17
710 2014-01-20 7,370,000 580,000 1.09 675,571,000 33,607,200 4.560 2014-01-16
711 2014-01-17 6,790,000 522,000 1.01 675,571,000 30,894,500 4.550 2014-01-15
712 2014-01-16 6,268,000 -8,000 0.93 675,571,000 28,770,120 4.590 2014-01-14
713 2014-01-15 6,276,000 100,000 0.93 675,571,000 28,367,520 4.520 2014-01-13
714 2014-01-14 6,176,000 352,000 0.91 675,571,000 28,039,040 4.540 2014-01-10
715 2014-01-13 5,824,000 348,000 0.86 675,571,000 26,557,440 4.560 2014-01-09
716 2014-01-08 5,476,000 1,258,000 0.81 675,571,000 25,025,320 4.570 2014-01-06
717 2014-01-07 4,218,000 -10,000 0.62 675,571,000 20,583,840 4.880 2014-01-03
718 2014-01-03 4,228,000 60,000 0.63 675,571,000 20,970,880 4.960 2013-12-30
719 2013-12-27 4,168,000 92,000 0.62 675,571,000 20,548,240 4.930 2013-12-20
720 2013-12-05 4,076,000 -4,000 0.60 675,571,000 22,947,880 5.630 2013-12-03
721 2013-11-20 4,080,000 -10,000 0.60 675,571,000 20,808,000 5.100 2013-11-18
722 2013-11-08 4,090,000 4,000 0.61 675,571,000 20,654,500 5.050 2013-11-06
723 2013-11-07 4,086,000 -6,000 0.60 675,571,000 21,206,340 5.190 2013-11-05
724 2013-10-21 4,092,000 -6,000 0.61 675,571,000 20,255,400 4.950 2013-10-17
725 2013-10-10 4,098,000 20,000 0.61 675,571,000 19,875,300 4.850 2013-10-08
726 2013-10-09 4,078,000 6,000 0.60 675,571,000 19,574,400 4.800 2013-10-07
727 2013-10-02 4,072,000 -4,000 0.60 675,571,000 19,789,920 4.860 2013-09-27
728 2013-09-30 4,076,000 -10,000 0.60 675,571,000 19,727,840 4.840 2013-09-26
729 2013-09-27 4,086,000 16,000 0.60 675,571,000 19,490,220 4.770 2013-09-25
730 2013-09-17 4,070,000 -30,000 0.60 675,571,000 20,187,200 4.960 2013-09-13
731 2013-09-16 4,100,000 20,000 0.61 675,571,000 20,500,000 5.000 2013-09-12
732 2013-09-13 4,080,000 30,000 0.60 675,571,000 20,767,200 5.090 2013-09-11
733 2013-09-12 4,050,000 -10,000 0.60 675,571,000 20,655,000 5.100 2013-09-10
734 2013-09-05 4,060,000 -2,000 0.60 675,571,000 19,772,200 4.870 2013-09-03
735 2013-08-30 4,062,000 -10,792,000 0.60 675,571,000 18,969,540 4.670 2013-08-28
736 2013-08-29 14,854,000 2,000 2.20 675,571,000 71,299,200 4.800 2013-08-27
737 2013-08-23 14,852,000 46,000 2.20 675,571,000 73,814,440 4.970 2013-08-21
738 2013-08-22 14,806,000 4,000 2.19 675,571,000 73,881,940 4.990 2013-08-20
739 2013-08-15 14,802,000 142,000 2.19 675,571,000 76,230,300 5.150 2013-08-12
740 2013-08-08 14,660,000 -2,000 2.17 675,571,000 73,006,800 4.980 2013-08-06
741 2013-08-06 14,662,000 276,000 2.17 675,571,000 71,403,940 4.870 2013-08-02
742 2013-08-05 14,386,000 162,000 2.13 675,571,000 70,635,260 4.910 2013-08-01
743 2013-08-02 14,224,000 186,000 2.11 675,571,000 67,848,480 4.770 2013-07-31
744 2013-08-01 14,038,000 1,008,000 2.08 675,571,000 65,978,600 4.700 2013-07-30
745 2013-07-31 13,030,000 540,000 1.93 675,571,000 63,065,200 4.840 2013-07-29
746 2013-07-30 12,490,000 -6,000 1.85 675,571,000 62,200,200 4.980 2013-07-26
747 2013-07-16 12,496,000 -10,000 1.85 675,571,000 63,104,800 5.050 2013-07-12
748 2013-07-05 12,506,000 4,000 1.85 675,571,000 60,028,800 4.800 2013-07-03
749 2013-07-04 12,502,000 652,000 1.85 675,571,000 61,884,900 4.950 2013-07-02
750 2013-07-02 11,850,000 1,502,000 1.75 675,571,000 61,383,000 5.180 2013-06-27
751 2013-06-25 10,348,000 10,000 1.53 675,571,000 60,742,760 5.870 2013-06-21
752 2013-06-17 10,338,000 8,000 1.53 675,571,000 62,958,420 6.090 2013-06-13
753 2013-06-14 10,330,000 200,000 1.53 675,571,000 64,355,900 6.230 2013-06-11
754 2013-06-11 10,130,000 -124,000 1.50 675,571,000 67,871,000 6.700 2013-06-07
755 2013-06-10 10,254,000 -10,000 1.52 675,571,000 67,676,400 6.600 2013-06-06
756 2013-06-06 10,264,000 -18,000 1.52 675,571,000 65,689,600 6.400 2013-06-04
757 2013-06-03 10,282,000 -2,000 1.52 675,571,000 66,627,360 6.480 2013-05-30
758 2013-05-31 10,284,000 -220,000 1.52 675,571,000 67,668,720 6.580 2013-05-29
759 2013-05-29 10,504,000 -6,000 1.55 675,571,000 68,486,080 6.520 2013-05-27
760 2013-05-28 10,510,000 90,000 1.56 675,571,000 64,531,400 6.140 2013-05-24
761 2013-05-24 10,420,000 6,000 1.54 675,571,000 67,313,200 6.460 2013-05-22
762 2013-05-23 10,414,000 -10,000 1.54 675,571,000 69,044,820 6.630 2013-05-21
763 2013-05-22 10,424,000 -262,000 1.54 675,571,000 68,485,680 6.570 2013-05-20
764 2013-05-21 10,686,000 -274,000 1.58 675,571,000 68,924,700 6.450 2013-05-16
765 2013-05-20 10,960,000 -6,000 1.62 675,571,000 71,240,000 6.500 2013-05-15
766 2013-05-09 10,966,000 -500,000 1.62 675,571,000 70,621,040 6.440 2013-05-07
767 2013-05-07 11,466,000 6,000 1.70 675,571,000 71,203,860 6.210 2013-05-03
768 2013-05-03 11,460,000 -8,000 1.70 675,571,000 68,187,000 5.950 2013-04-30
769 2013-04-24 11,468,000 -16,000 1.70 675,571,000 65,023,560 5.670 2013-04-22
770 2013-04-22 11,484,000 528,000 1.70 675,571,000 62,013,600 5.400 2013-04-18
771 2013-04-19 10,956,000 8,000 1.62 675,571,000 61,024,920 5.570 2013-04-17
772 2013-04-18 10,948,000 88,000 1.62 675,571,000 61,637,240 5.630 2013-04-16
773 2013-04-12 10,860,000 10,000 1.61 675,571,000 64,074,000 5.900 2013-04-10
774 2013-04-11 10,850,000 62,000 1.61 675,571,000 63,147,000 5.820 2013-04-09
775 2013-04-08 10,788,000 290,000 1.60 675,571,000 64,728,000 6.000 2013-04-03
776 2013-04-05 10,498,000 524,000 1.55 675,571,000 64,457,720 6.140 2013-04-02
777 2013-03-15 9,974,000 444,000 1.48 675,571,000 64,731,260 6.490 2013-03-13
778 2013-03-01 9,530,000 96,000 1.41 675,571,000 62,898,000 6.600 2013-02-27
779 2013-02-25 9,434,000 6,000 1.40 675,571,000 64,434,220 6.830 2013-02-21
780 2013-02-21 9,428,000 4,000 1.40 675,571,000 64,204,680 6.810 2013-02-19
781 2013-02-05 9,424,000 -6,000 1.39 675,571,000 66,156,480 7.020 2013-02-01
782 2013-02-01 9,430,000 -10,000 1.40 675,571,000 67,235,900 7.130 2013-01-30
783 2013-01-28 9,440,000 4,000 1.40 675,571,000 66,080,000 7.000 2013-01-24
784 2013-01-22 9,436,000 -6,000 1.40 675,571,000 70,298,200 7.450 2013-01-18
785 2013-01-21 9,442,000 614,000 1.40 675,571,000 69,209,860 7.330 2013-01-17
786 2013-01-14 8,828,000 -8,000 1.31 675,571,000 67,975,600 7.700 2013-01-10
787 2013-01-09 8,836,000 -4,000 1.31 675,571,000 65,298,040 7.390 2013-01-07
788 2013-01-04 8,840,000 -6,000 1.31 675,571,000 61,084,400 6.910 2013-01-02
789 2013-01-03 8,846,000 -162,000 1.31 675,571,000 60,329,720 6.820 2012-12-28
790 2013-01-02 9,008,000 -108,000 1.33 675,571,000 61,884,960 6.870 2012-12-27
791 2012-12-27 9,116,000 -500,000 1.35 675,571,000 63,538,520 6.970 2012-12-20
792 2012-12-21 9,616,000 -694,000 1.42 675,571,000 68,081,280 7.080 2012-12-19
793 2012-12-20 10,310,000 -1,706,000 1.53 675,571,000 71,448,300 6.930 2012-12-18
794 2012-12-19 12,016,000 -792,000 1.78 675,571,000 81,949,120 6.820 2012-12-17
795 2012-12-17 12,808,000 -10,000 1.90 675,571,000 86,454,000 6.750 2012-12-13
796 2012-12-14 12,818,000 -14,000 1.90 675,571,000 88,059,660 6.870 2012-12-12
797 2012-12-13 12,832,000 4,000 1.90 675,571,000 85,717,760 6.680 2012-12-11
798 2012-12-12 12,828,000 -12,000 1.90 675,571,000 86,075,880 6.710 2012-12-10
799 2012-12-07 12,840,000 10,000 1.90 675,571,000 81,790,800 6.370 2012-12-05
800 2012-12-05 12,830,000 2,000 1.90 675,571,000 80,187,500 6.250 2012-12-03
801 2012-11-27 12,828,000 -6,000 1.90 675,571,000 83,253,720 6.490 2012-11-23
802 2012-11-20 12,834,000 130,000 1.90 675,571,000 80,084,160 6.240 2012-11-16
803 2012-11-14 12,704,000 1,000,000 1.88 675,571,000 79,018,880 6.220 2012-11-12
804 2012-11-12 11,704,000 20,000 1.73 675,571,000 75,373,760 6.440 2012-11-08
805 2012-11-08 11,684,000 -10,000 1.73 675,571,000 77,581,760 6.640 2012-11-06
806 2012-11-07 11,694,000 120,000 1.73 675,571,000 77,297,340 6.610 2012-11-05
807 2012-11-06 11,574,000 738,000 1.71 675,571,000 77,661,540 6.710 2012-11-02
808 2012-11-01 10,836,000 38,000 1.60 675,571,000 67,941,720 6.270 2012-10-30
809 2012-10-29 10,798,000 1,894,000 1.60 675,571,000 73,210,440 6.780 2012-10-25
810 2012-10-19 8,904,000 722,000 1.32 675,571,000 56,985,600 6.400 2012-10-17
811 2012-10-12 8,182,000 6,000 1.21 675,571,000 49,501,100 6.050 2012-10-10
812 2012-10-05 8,176,000 1,500,000 1.21 675,571,000 46,684,960 5.710 2012-10-03
813 2012-09-21 6,676,000 8,000 0.99 675,571,000 43,327,240 6.490 2012-09-19
814 2012-09-18 6,668,000 144,000 0.99 675,571,000 43,008,600 6.450 2012-09-14
815 2012-09-14 6,524,000 28,000 0.97 675,571,000 41,035,960 6.290 2012-09-12
816 2012-09-13 6,496,000 46,000 0.96 675,571,000 41,054,720 6.320 2012-09-11
817 2012-09-12 6,450,000 178,000 0.95 675,571,000 41,022,000 6.360 2012-09-10
818 2012-09-11 6,272,000 2,000 0.93 675,571,000 39,325,440 6.270 2012-09-07
819 2012-08-29 6,270,000 154,000 0.93 675,571,000 39,312,900 6.270 2012-08-27
820 2012-08-14 6,116,000 2,000 0.91 675,571,000 41,405,320 6.770 2012-08-10
821 2012-08-10 6,114,000 -616,000 0.91 675,571,000 42,736,860 6.990 2012-08-08
822 2012-08-08 6,730,000 -2,000 1.00 675,571,000 43,341,200 6.440 2012-08-06
823 2012-08-03 6,732,000 2,000 1.00 675,571,000 41,603,760 6.180 2012-08-01
824 2012-08-01 6,730,000 -10,000 1.00 675,571,000 37,957,200 5.640 2012-07-30
825 2012-07-27 6,740,000 500,000 1.00 675,571,000 35,452,400 5.260 2012-07-25
826 2012-07-26 6,240,000 180,000 0.92 675,571,000 33,696,000 5.400 2012-07-24
827 2012-07-17 6,060,000 4,000 0.90 675,571,000 35,390,400 5.840 2012-07-13
828 2012-07-13 6,056,000 140,000 0.90 675,571,000 36,336,000 6.000 2012-07-11
829 2012-07-12 5,916,000 894,000 0.88 675,571,000 36,442,560 6.160 2012-07-10
830 2012-07-10 5,022,000 4,000 0.74 675,571,000 31,688,820 6.310 2012-07-06
831 2012-07-04 5,018,000 4,000 0.74 675,571,000 31,262,140 6.230 2012-06-29
832 2012-06-28 5,014,000 -6,000 0.74 675,571,000 32,440,580 6.470 2012-06-26
833 2012-06-26 5,020,000 6,000 0.74 675,571,000 33,132,000 6.600 2012-06-22
834 2012-06-25 5,014,000 510,000 0.74 675,571,000 33,744,220 6.730 2012-06-21
835 2012-06-21 4,504,000 6,000 0.67 675,571,000 31,663,120 7.030 2012-06-19
836 2012-05-24 4,498,000 2,000 0.67 675,571,000 30,676,360 6.820 2012-05-22
837 2012-05-23 4,496,000 190,000 0.67 675,571,000 29,268,960 6.510 2012-05-21
838 2012-05-15 4,306,000 932,000 0.64 675,571,000 31,821,340 7.390 2012-05-11
839 2012-05-09 3,374,000 6,000 0.50 675,571,000 25,170,040 7.460 2012-05-07
840 2012-05-04 3,368,000 -10,000 0.50 675,571,000 27,516,560 8.170 2012-05-02
841 2012-04-30 3,378,000 10,000 0.50 675,571,000 26,348,400 7.800 2012-04-26
842 2012-04-24 3,368,000 14,000 0.50 675,571,000 26,304,080 7.810 2012-04-20
843 2012-04-23 3,354,000 6,000 0.50 675,571,000 26,932,620 8.030 2012-04-19
844 2012-04-20 3,348,000 6,000 0.50 675,571,000 27,319,680 8.160 2012-04-18
845 2012-04-17 3,342,000 -6,000 0.49 675,571,000 27,337,560 8.180 2012-04-13
846 2012-04-02 3,348,000 6,000 0.50 675,571,000 27,018,360 8.070 2012-03-29
847 2012-03-30 3,342,000 -4,000 0.49 675,571,000 27,103,620 8.110 2012-03-28
848 2012-03-29 3,346,000 -2,000 0.50 675,571,000 27,738,340 8.290 2012-03-27
849 2012-03-27 3,348,000 10,000 0.50 675,571,000 27,252,720 8.140 2012-03-23
850 2012-03-21 3,338,000 6,000 0.49 675,571,000 27,371,600 8.200 2012-03-19
851 2012-03-20 3,332,000 142,000 0.49 675,571,000 27,255,760 8.180 2012-03-16
852 2012-03-08 3,190,000 10,000 0.47 675,571,000 26,094,200 8.180 2012-03-06
853 2012-02-21 3,180,000 -14,000 0.47 675,571,000 27,793,200 8.740 2012-02-17
854 2012-02-01 3,194,000 8,000 0.47 675,571,000 23,891,120 7.480 2012-01-30
855 2012-01-27 3,186,000 1,284,000 0.47 675,571,000 24,564,060 7.710 2012-01-20
856 2012-01-26 1,902,000 -6,000 0.28 675,571,000 14,873,640 7.820 2012-01-19
857 2012-01-19 1,908,000 -6,000 0.28 675,571,000 14,042,880 7.360 2012-01-17
858 2012-01-18 1,914,000 32,000 0.28 675,571,000 13,321,440 6.960 2012-01-16
859 2012-01-17 1,882,000 10,000 0.28 675,571,000 13,418,660 7.130 2012-01-13
860 2012-01-16 1,872,000 8,000 0.28 675,571,000 13,366,080 7.140 2012-01-12
861 2012-01-13 1,864,000 10,000 0.28 675,571,000 13,458,080 7.220 2012-01-11
862 2012-01-12 1,854,000 -9,344,000 0.27 675,571,000 13,237,560 7.140 2012-01-10
863 2012-01-11 11,198,000 82,000 1.66 675,571,000 79,169,860 7.070 2012-01-09
864 2012-01-10 11,116,000 8,000 1.65 675,571,000 78,590,120 7.070 2012-01-06
865 2012-01-03 11,108,000 400,000 1.64 675,571,000 74,423,600 6.700 2011-12-29
866 2011-12-29 10,708,000 -6,000 1.59 675,571,000 74,099,360 6.920 2011-12-23
867 2011-12-23 10,714,000 6,000 1.59 675,571,000 73,176,620 6.830 2011-12-21
868 2011-12-21 10,708,000 358,000 1.59 675,571,000 70,779,880 6.610 2011-12-19
869 2011-12-20 10,350,000 264,000 1.53 675,571,000 69,966,000 6.760 2011-12-16
870 2011-12-15 10,086,000 190,000 1.49 675,571,000 69,694,260 6.910 2011-12-13
871 2011-12-14 9,896,000 96,000 1.46 675,571,000 68,480,320 6.920 2011-12-12
872 2011-12-13 9,800,000 40,000 1.45 675,571,000 69,972,000 7.140 2011-12-09
873 2011-12-08 9,760,000 338,000 1.44 675,571,000 71,248,000 7.300 2011-12-06
874 2011-12-07 9,422,000 10,000 1.39 675,571,000 70,193,900 7.450 2011-12-05
875 2011-12-05 9,412,000 1,000,000 1.39 675,571,000 73,319,480 7.790 2011-12-01
876 2011-11-25 8,412,000 440,000 1.25 675,571,000 58,379,280 6.940 2011-11-23
877 2011-11-23 7,972,000 66,000 1.18 675,571,000 57,637,560 7.230 2011-11-21
878 2011-11-14 7,906,000 10,000 1.17 675,571,000 61,903,980 7.830 2011-11-10
879 2011-11-11 7,896,000 -6,000 1.17 675,571,000 67,273,920 8.520 2011-11-09
880 2011-11-10 7,902,000 -4,000 1.17 675,571,000 66,297,780 8.390 2011-11-08
881 2011-11-09 7,906,000 -60,000 1.17 675,571,000 66,015,100 8.350 2011-11-07
882 2011-11-07 7,966,000 -14,000 1.18 675,571,000 64,365,280 8.080 2011-11-03
883 2011-11-03 7,980,000 10,000 1.18 675,571,000 61,924,800 7.760 2011-11-01
884 2011-11-01 7,970,000 -10,000 1.18 675,571,000 63,361,500 7.950 2011-10-28
885 2011-10-28 7,980,000 -266,000 1.18 675,571,000 61,924,800 7.760 2011-10-26
886 2011-10-27 8,246,000 -500,000 1.22 675,571,000 62,669,600 7.600 2011-10-25
887 2011-10-25 8,746,000 -10,000 1.29 675,571,000 63,583,420 7.270 2011-10-21
888 2011-10-24 8,756,000 -4,000 1.30 675,571,000 60,766,640 6.940 2011-10-20
889 2011-10-21 8,760,000 194,000 1.30 675,571,000 61,670,400 7.040 2011-10-19
890 2011-10-20 8,566,000 284,000 1.27 675,571,000 58,677,100 6.850 2011-10-18
891 2011-10-19 8,282,000 -4,000 1.23 675,571,000 62,115,000 7.500 2011-10-17
892 2011-10-18 8,286,000 826,000 1.23 675,571,000 58,747,740 7.090 2011-10-14
893 2011-10-17 7,460,000 488,000 1.10 675,571,000 55,353,200 7.420 2011-10-13
894 2011-10-14 6,972,000 60,000 1.03 675,571,000 47,758,200 6.850 2011-10-12
895 2011-10-13 6,912,000 1,172,000 1.02 675,571,000 44,236,800 6.400 2011-10-11
896 2011-10-12 5,740,000 894,000 0.85 675,571,000 35,128,800 6.120 2011-10-10
897 2011-10-11 4,846,000 184,000 0.72 675,571,000 30,917,480 6.380 2011-10-07
898 2011-10-10 4,662,000 340,000 0.69 675,571,000 28,205,100 6.050 2011-10-06
899 2011-10-07 4,322,000 66,000 0.64 675,571,000 24,635,400 5.700 2011-10-04
900 2011-10-06 4,256,000 1,110,000 0.63 675,571,000 24,684,800 5.800 2011-10-03
901 2011-10-04 3,146,000 1,440,000 0.47 675,571,000 20,228,780 6.430 2011-09-30
902 2011-10-03 1,706,000 466,000 0.25 675,571,000 12,078,480 7.080 2011-09-28
903 2011-09-28 1,240,000 -2,626,000 0.18 675,571,000 8,258,400 6.660 2011-09-26
904 2011-09-27 3,866,000 858,000 0.57 675,571,000 26,714,060 6.910 2011-09-23
905 2011-09-26 3,008,000 612,000 0.45 675,571,000 21,687,680 7.210 2011-09-22
906 2011-09-23 2,396,000 10,000 0.35 675,571,000 18,209,600 7.600 2011-09-21
907 2011-09-22 2,386,000 4,000 0.35 675,571,000 18,849,400 7.900 2011-09-20
908 2011-09-21 2,382,000 300,000 0.35 675,571,000 19,556,220 8.210 2011-09-19
909 2011-09-20 2,082,000 606,000 0.31 675,571,000 18,238,320 8.760 2011-09-16
910 2011-09-15 1,476,000 4,000 0.22 675,571,000 12,560,760 8.510 2011-09-12
911 2011-09-08 1,472,000 -156,000 0.22 675,571,000 13,248,000 9.000 2011-09-06
912 2011-08-29 1,628,000 -52,000 0.24 675,571,000 15,352,040 9.430 2011-08-25
913 2011-08-25 1,680,000 36,000 0.25 675,571,000 15,288,000 9.100 2011-08-23
914 2011-08-23 1,644,000 10,000 0.24 675,571,000 12,987,600 7.900 2011-08-19
915 2011-08-16 1,634,000 514,000 0.24 675,571,000 13,333,440 8.160 2011-08-12
916 2011-08-11 1,120,000 4,000 0.17 675,571,000 9,038,400 8.070 2011-08-09
917 2011-08-04 1,116,000 2,000 0.17 675,571,000 10,981,440 9.840 2011-08-02
918 2011-07-29 1,114,000 -10,000 0.16 675,571,000 11,563,320 10.38 2011-07-27
919 2011-07-27 1,124,000 -10,000 0.17 675,571,000 10,734,200 9.550 2011-07-25
920 2011-07-18 1,134,000 -108,000 0.17 675,571,000 10,659,600 9.400 2011-07-14
921 2011-07-05 1,242,000 -48,000 0.18 675,571,000 11,028,960 8.880 2011-06-30
922 2011-06-29 1,290,000 -20,000 0.19 675,571,000 11,842,200 9.180 2011-06-27
923 2011-06-28 1,310,000 -504,000 0.19 675,571,000 12,222,300 9.330 2011-06-24
924 2011-06-27 1,814,000 -550,000 0.27 675,571,000 16,235,300 8.950 2011-06-23
925 2011-06-24 2,364,000 -54,000 0.35 675,571,000 20,590,440 8.710 2011-06-22
926 2011-06-23 2,418,000 -252,000 0.36 675,571,000 20,891,520 8.640 2011-06-21
927 2011-06-20 2,670,000 -10,000 0.40 675,571,000 22,054,200 8.260 2011-06-16
928 2011-06-13 2,680,000 1,112,000 0.40 675,571,000 20,930,800 7.810 2011-06-09
929 2011-06-08 1,568,000 4,000 0.23 675,571,000 13,641,600 8.700 2011-06-03
930 2011-06-03 1,564,000 4,000 0.23 675,571,000 13,810,120 8.830 2011-06-01
931 2011-05-30 1,560,000 -2,000 0.23 675,571,000 14,586,000 9.350 2011-05-26
932 2011-05-26 1,562,000 -300,000 0.23 675,571,000 14,682,800 9.400 2011-05-24
933 2011-05-25 1,862,000 -936,000 0.28 675,571,000 17,502,800 9.400 2011-05-23
934 2011-05-24 2,798,000 -20,000 0.41 675,571,000 27,168,580 9.710 2011-05-20
935 2011-05-23 2,818,000 2,000 0.42 675,571,000 26,601,920 9.440 2011-05-19
936 2011-05-20 2,816,000 -1,004,000 0.42 675,571,000 26,695,680 9.480 2011-05-18
937 2011-05-19 3,820,000 2,000 0.57 675,571,000 36,366,400 9.520 2011-05-17
938 2011-05-17 3,818,000 4,000 0.57 675,571,000 33,178,420 8.690 2011-05-13
939 2011-05-13 3,814,000 -310,000 0.56 675,571,000 34,516,700 9.050 2011-05-11
940 2011-05-12 4,124,000 -524,000 0.61 675,571,000 35,548,880 8.620 2011-05-09
941 2011-05-09 4,648,000 -158,000 0.69 675,571,000 37,741,760 8.120 2011-05-05
942 2011-05-06 4,806,000 -12,000 0.71 675,571,000 38,111,580 7.930 2011-05-04
943 2011-05-05 4,818,000 2,000 0.71 675,571,000 34,737,780 7.210 2011-05-03
944 2011-05-03 4,816,000 1,016,000 0.71 675,571,000 36,553,440 7.590 2011-04-28
945 2011-04-29 3,800,000 812,000 0.56 675,571,000 29,260,000 7.700 2011-04-27
946 2011-04-28 2,988,000 366,000 0.44 675,571,000 23,157,000 7.750 2011-04-26
947 2011-04-27 2,622,000 306,000 0.39 675,571,000 20,556,480 7.840 2011-04-21
948 2011-04-19 2,316,000 4,000 0.34 675,571,000 18,875,400 8.150 2011-04-15
949 2011-04-15 2,312,000 -4,000 0.34 675,571,000 18,634,720 8.060 2011-04-13
950 2011-04-14 2,316,000 378,000 0.34 675,571,000 18,805,920 8.120 2011-04-12
951 2011-04-13 1,938,000 -3,994,000 0.29 675,571,000 16,046,640 8.280 2011-04-11
952 2011-04-12 5,932,000 -10,000 0.88 675,571,000 48,998,320 8.260 2011-04-08
953 2011-04-11 5,942,000 294,000 0.88 675,571,000 49,318,600 8.300 2011-04-07
954 2011-04-08 5,648,000 -6,000 0.84 675,571,000 46,257,120 8.190 2011-04-06
955 2011-04-06 5,654,000 -28,000 0.84 675,571,000 46,362,800 8.200 2011-04-01
956 2011-04-04 5,682,000 14,000 0.84 675,571,000 45,740,100 8.050 2011-03-31
957 2011-04-01 5,668,000 410,000 0.84 675,571,000 43,756,960 7.720 2011-03-30
958 2011-03-31 5,258,000 -34,000 0.78 675,571,000 40,854,660 7.770 2011-03-29
959 2011-03-29 5,292,000 58,000 0.78 675,571,000 42,759,360 8.080 2011-03-25
960 2011-03-28 5,234,000 -52,000 0.77 675,571,000 42,238,380 8.070 2011-03-24
961 2011-03-25 5,286,000 452,000 0.78 675,571,000 42,340,860 8.010 2011-03-23
962 2011-03-24 4,834,000 120,000 0.72 675,571,000 41,234,020 8.530 2011-03-22
963 2011-03-23 4,714,000 884,000 0.70 675,571,000 42,520,280 9.020 2011-03-21
964 2011-03-22 3,830,000 390,000 0.57 675,571,000 33,244,400 8.680 2011-03-18
965 2011-03-21 3,440,000 1,034,000 0.51 675,571,000 28,036,000 8.150 2011-03-17
966 2011-03-18 2,406,000 6,000 0.36 675,571,000 22,351,740 9.290 2011-03-16
967 2011-03-16 2,400,000 384,000 0.36 675,571,000 22,320,000 9.300 2011-03-14
968 2011-03-15 2,016,000 6,000 0.30 675,571,000 19,414,080 9.630 2011-03-11
969 2011-03-11 2,010,000 -6,000 0.30 675,571,000 20,019,600 9.960 2011-03-09
970 2011-03-01 2,016,000 212,000 0.30 675,571,000 18,103,680 8.980 2011-02-25
971 2011-02-28 1,804,000 70,000 0.27 675,571,000 16,055,600 8.900 2011-02-24
972 2011-02-22 1,734,000 -10,000 0.26 675,571,000 17,305,320 9.980 2011-02-18
973 2011-02-11 1,744,000 128,000 0.26 675,571,000 16,498,240 9.460 2011-02-09
974 2011-02-07 1,616,000 -2,836,000 0.24 675,571,000 15,852,960 9.810 2011-01-31
975 2011-01-28 4,452,000 4,000 0.66 675,571,000 43,273,440 9.720 2011-01-26
976 2011-01-27 4,448,000 1,588,000 0.66 675,571,000 41,099,520 9.240 2011-01-25
977 2011-01-26 2,860,000 270,000 0.42 675,571,000 28,657,200 10.02 2011-01-24
978 2011-01-24 2,590,000 822,000 0.38 675,571,000 26,573,400 10.26 2011-01-20
979 2011-01-21 1,768,000 4,000 0.26 675,571,000 18,634,720 10.54 2011-01-19
980 2011-01-19 1,764,000 10,000 0.26 675,571,000 18,663,120 10.58 2011-01-17
981 2011-01-11 1,754,000 6,000 0.26 675,571,000 20,030,680 11.42 2011-01-07
982 2011-01-10 1,748,000 2,000 0.26 675,571,000 21,255,680 12.16 2011-01-06
983 2011-01-06 1,746,000 -2,000 0.26 675,571,000 21,161,520 12.12 2011-01-04
984 2010-12-30 1,748,000 2,000 0.26 675,571,000 20,451,600 11.70 2010-12-28
985 2010-12-29 1,746,000 -6,000 0.26 675,571,000 21,755,160 12.46 2010-12-23
986 2010-12-23 1,752,000 6,000 0.26 675,571,000 21,444,480 12.24 2010-12-21
987 2010-12-14 1,746,000 4,000 0.26 675,571,000 22,139,280 12.68 2010-12-10
988 2010-12-10 1,742,000 2,000 0.26 675,571,000 22,959,560 13.18 2010-12-08
989 2010-12-07 1,740,000 -110,000 0.26 675,571,000 23,803,200 13.68 2010-12-03
990 2010-12-06 1,850,000 -6,000 0.27 675,571,000 22,829,000 12.34 2010-12-02
991 2010-12-03 1,856,000 -202,000 0.27 675,571,000 22,049,280 11.88 2010-12-01
992 2010-12-02 2,058,000 -940,000 0.30 675,571,000 24,037,440 11.68 2010-11-30
993 2010-12-01 2,998,000 -386,000 0.44 675,571,000 33,097,920 11.04 2010-11-29
994 2010-11-24 3,384,000 -90,000 0.50 675,571,000 36,208,800 10.70 2010-11-22
995 2010-11-23 3,474,000 -218,000 0.51 675,571,000 38,005,560 10.94 2010-11-19
996 2010-11-22 3,692,000 -934,000 0.55 675,571,000 40,242,800 10.90 2010-11-18
997 2010-11-19 4,626,000 -422,000 0.68 675,571,000 47,555,280 10.28 2010-11-17
998 2010-11-18 5,048,000 2,000 0.75 675,571,000 55,427,040 10.98 2010-11-16
999 2010-11-16 5,046,000 -130,000 0.75 675,571,000 58,230,840 11.54 2010-11-12
1000 2010-11-15 5,176,000 -504,000 0.77 675,571,000 60,766,240 11.74 2010-11-11
1001 2010-11-12 5,680,000 -158,000 0.84 675,571,000 65,660,800 11.56 2010-11-10
1002 2010-11-11 5,838,000 -146,000 0.86 675,571,000 69,121,920 11.84 2010-11-09
1003 2010-11-10 5,984,000 -238,000 0.89 675,571,000 68,576,640 11.46 2010-11-08
1004 2010-11-09 6,222,000 -680,000 0.92 675,571,000 71,055,240 11.42 2010-11-05
1005 2010-11-08 6,902,000 3,004,000 1.02 675,571,000 78,544,760 11.38 2010-11-04
1006 2010-11-05 3,898,000 6,000 0.58 675,571,000 47,009,880 12.06 2010-11-03
1007 2010-11-03 3,892,000 -4,000 0.58 675,571,000 42,967,680 11.04 2010-11-01
1008 2010-10-29 3,896,000 4,000 0.58 675,571,000 38,570,400 9.900 2010-10-27
1009 2010-10-26 3,892,000 42,000 0.58 675,571,000 40,476,800 10.40 2010-10-22
1010 2010-10-20 3,850,000 6,000 0.57 675,571,000 38,885,000 10.10 2010-10-18
1011 2010-09-29 3,844,000 -10,000 0.57 675,571,000 37,248,360 9.690 2010-09-27
1012 2010-09-13 3,854,000 -10,000 0.57 675,571,000 30,870,540 8.010 2010-09-09
1013 2010-08-26 3,864,000 -10,000 0.57 675,571,000 28,516,320 7.380 2010-08-24
1014 2010-08-25 3,874,000 -4,000 0.57 675,571,000 28,745,080 7.420 2010-08-23
1015 2010-08-20 3,878,000 -8,000 0.57 675,571,000 29,434,020 7.590 2010-08-18
1016 2010-08-16 3,886,000 -10,000 0.58 675,571,000 26,463,660 6.810 2010-08-12
1017 2010-08-12 3,896,000 -4,000 0.58 675,571,000 27,895,360 7.160 2010-08-10
1018 2010-08-03 3,900,000 4,000 0.58 675,571,000 26,520,000 6.800 2010-07-30
1019 2010-07-30 3,896,000 10,000 0.58 675,571,000 25,713,600 6.600 2010-07-28
1020 2010-07-19 3,886,000 -2,000 0.58 675,571,000 23,277,140 5.990 2010-07-15
1021 2010-07-02 3,888,000 -6,000 0.58 675,571,000 21,617,280 5.560 2010-06-29
1022 2010-06-30 3,894,000 6,000 0.58 675,571,000 22,312,620 5.730 2010-06-28
1023 2010-05-24 3,888,000 -10,000 0.58 675,571,000 21,150,720 5.440 2010-05-19
1024 2010-05-17 3,898,000 10,000 0.58 675,571,000 21,945,740 5.630 2010-05-13
1025 2010-05-07 3,888,000 -10,000 0.58 675,571,000 23,055,840 5.930 2010-05-05
1026 2010-04-30 3,898,000 -4,000 0.58 675,571,000 24,479,440 6.280 2010-04-28
1027 2010-04-26 3,902,000 -2,000 0.58 675,571,000 24,894,760 6.380 2010-04-22
1028 2010-04-21 3,904,000 4,000 0.58 675,571,000 24,204,800 6.200 2010-04-19
1029 2010-03-31 3,900,000 -6,000 0.58 675,571,000 24,648,000 6.320 2010-03-29
1030 2010-03-30 3,906,000 396,000 0.58 675,571,000 24,451,560 6.260 2010-03-26
1031 2010-03-26 3,510,000 -10,000 0.52 675,571,000 22,569,300 6.430 2010-03-24
1032 2010-03-19 3,520,000 168,000 0.52 675,571,000 22,528,000 6.400 2010-03-17
1033 2010-03-17 3,352,000 180,000 0.50 675,571,000 20,950,000 6.250 2010-03-15
1034 2010-03-16 3,172,000 122,000 0.47 675,571,000 20,364,240 6.420 2010-03-12
1035 2010-03-15 3,050,000 10,000 0.45 675,571,000 19,886,000 6.520 2010-03-11
1036 2010-03-10 3,040,000 -8,000 0.45 675,571,000 19,881,600 6.540 2010-03-08
1037 2010-03-09 3,048,000 184,000 0.45 675,571,000 19,720,560 6.470 2010-03-05
1038 2010-03-08 2,864,000 16,000 0.42 675,571,000 18,129,120 6.330 2010-03-04
1039 2010-03-05 2,848,000 -2,000 0.42 675,571,000 18,540,480 6.510 2010-03-03
1040 2010-03-04 2,850,000 204,000 0.42 675,571,000 18,097,500 6.350 2010-03-02
1041 2010-03-01 2,646,000 630,000 0.39 675,571,000 16,669,800 6.300 2010-02-25
1042 2010-02-26 2,016,000 408,000 0.30 675,571,000 12,841,920 6.370 2010-02-24
1043 2010-02-25 1,608,000 -4,000 0.24 675,571,000 10,419,840 6.480 2010-02-23
1044 2010-02-24 1,612,000 10,000 0.24 675,571,000 10,316,800 6.400 2010-02-22
1045 2010-02-09 1,602,000 -6,000 0.24 675,571,000 9,820,260 6.130 2010-02-05
1046 2010-02-08 1,608,000 4,000 0.24 675,571,000 10,194,720 6.340 2010-02-04
1047 2010-02-05 1,604,000 -3,000,000 0.24 675,571,000 10,602,440 6.610 2010-02-03
1048 2010-02-04 4,604,000 202,000 0.68 675,571,000 29,557,680 6.420 2010-02-02
1049 2010-01-28 4,402,000 100,000 0.65 675,571,000 28,392,900 6.450 2010-01-26
1050 2010-01-21 4,302,000 4,000 0.64 675,571,000 30,759,300 7.150 2010-01-19
1051 2010-01-20 4,298,000 882,000 0.64 675,571,000 30,171,960 7.020 2010-01-18
1052 2010-01-18 3,416,000 1,132,000 0.51 675,571,000 24,321,920 7.120 2010-01-14
1053 2010-01-15 2,284,000 2,010,000 0.34 675,571,000 16,262,080 7.120 2010-01-13
1054 2010-01-13 274,000 206,000 0.04 675,571,000 2,063,220 7.530 2010-01-11
1055 2009-12-11 68,000 -16,000 0.01 675,571,000 482,120 7.090 2009-12-09
1056 2009-12-03 84,000 -14,000 0.01 675,571,000 614,040 7.310 2009-12-01
1057 2009-12-02 98,000 4,000 0.01 675,571,000 693,840 7.080 2009-11-30
1058 2009-12-01 94,000 16,000 0.01 675,571,000 648,600 6.900 2009-11-27
1059 2009-11-16 78,000 10,000 0.01 675,571,000 581,880 7.460 2009-11-12
1060 2009-11-05 68,000 -20,000 0.01 675,571,000 484,160 7.120 2009-11-03
1061 2009-11-04 88,000 4,000 0.01 675,571,000 634,480 7.210 2009-11-02
1062 2009-11-03 84,000 6,000 0.01 675,571,000 619,920 7.380 2009-10-30
1063 2009-11-02 78,000 10,000 0.01 675,571,000 567,060 7.270 2009-10-29
1064 2009-10-28 68,000 10,000 0.01 675,571,000 541,280 7.960 2009-10-23
1065 2009-10-22 58,000 -4,000 0.01 675,571,000 452,400 7.800 2009-10-20
1066 2009-10-21 62,000 -10,000 0.01 675,571,000 474,300 7.650 2009-10-19
1067 2009-10-20 72,000 10,000 0.01 675,571,000 545,760 7.580 2009-10-16
1068 2009-10-12 62,000 4,000 0.01 675,571,000 473,060 7.630 2009-10-08
1069 2009-10-09 58,000 -14,000 0.01 675,571,000 443,700 7.650 2009-10-07
1070 2009-10-05 72,000 14,000 0.01 675,571,000 527,040 7.320 2009-09-30
1071 2009-09-30 58,000 4,000 0.01 675,571,000 429,200 7.400 2009-09-28
1072 2009-09-29 54,000 10,000 0.01 675,571,000 422,820 7.830 2009-09-25
1073 2009-09-23 44,000 4,000 0.01 675,571,000 354,640 8.060 2009-09-21
1074 2009-09-15 40,000 -10,000 0.01 675,571,000 332,800 8.320 2009-09-11
1075 2009-09-09 50,000 10,000 0.01 675,571,000 416,500 8.330 2009-09-07
1076 2009-08-07 40,000 -4,000 0.01 675,571,000 361,200 9.030 2009-08-05
1077 2009-08-05 44,000 -10,000 0.01 675,571,000 412,280 9.370 2009-08-03
1078 2009-08-04 54,000 10,000 0.01 675,571,000 495,720 9.180 2009-07-31
1079 2009-07-31 44,000 -4,000 0.01 675,571,000 413,600 9.400 2009-07-29
1080 2009-07-30 48,000 2,000 0.01 675,571,000 439,680 9.160 2009-07-28
1081 2009-07-29 46,000 10,000 0.01 675,571,000 408,480 8.880 2009-07-27
1082 2009-07-28 36,000 -76,000 0.01 675,571,000 293,400 8.150 2009-07-24
1083 2009-07-24 112,000 -24,000 0.02 675,571,000 902,720 8.060 2009-07-22
1084 2009-07-22 136,000 -20,000 0.02 675,571,000 1,143,760 8.410 2009-07-20
1085 2009-07-21 156,000 10,000 0.02 675,571,000 1,188,720 7.620 2009-07-17
1086 2009-07-17 146,000 6,000 0.02 675,571,000 1,102,300 7.550 2009-07-15
1087 2009-07-07 140,000 -12,000 0.02 675,571,000 1,012,200 7.230 2009-07-03
1088 2009-07-02 152,000 10,000 0.02 675,571,000 1,155,200 7.600 2009-06-29
1089 2009-06-26 142,000 -10,000 0.02 675,571,000 1,023,820 7.210 2009-06-24
1090 2009-06-19 152,000 -10,000 0.02 675,571,000 1,126,320 7.410 2009-06-17
1091 2009-06-18 162,000 4,000 0.02 675,571,000 1,180,980 7.290 2009-06-16
1092 2009-06-12 158,000 -2,000 0.02 675,571,000 1,294,020 8.190 2009-06-10
1093 2009-06-11 160,000 4,000 0.02 675,571,000 1,246,400 7.790 2009-06-09
1094 2009-06-10 156,000 6,000 0.02 675,571,000 1,313,520 8.420 2009-06-08
1095 2009-06-05 150,000 -2,000 0.02 675,571,000 1,320,000 8.800 2009-06-03
1096 2009-06-02 152,000 -4,000 0.02 675,571,000 1,264,640 8.320 2009-05-29
1097 2009-06-01 156,000 -6,000 0.02 675,571,000 1,308,840 8.390 2009-05-27
1098 2009-05-29 162,000 -8,000 0.02 675,571,000 1,381,860 8.530 2009-05-26
1099 2009-05-27 170,000 2,000 0.03 675,571,000 1,419,500 8.350 2009-05-25
1100 2009-05-26 168,000 4,000 0.02 675,571,000 1,315,440 7.830 2009-05-22
1101 2009-05-22 164,000 -4,000 0.02 675,571,000 1,312,000 8.000 2009-05-20
1102 2009-05-20 168,000 -10,000 0.02 675,571,000 1,362,480 8.110 2009-05-18
1103 2009-05-19 178,000 -6,000 0.03 675,571,000 1,276,260 7.170 2009-05-15
1104 2009-05-14 184,000 10,000 0.03 675,571,000 1,286,160 6.990 2009-05-12
1105 2009-05-13 174,000 -8,000 0.03 675,571,000 1,165,800 6.700 2009-05-11
1106 2009-05-12 182,000 -26,000 0.03 675,571,000 1,244,880 6.840 2009-05-08
1107 2009-05-11 208,000 20,000 0.03 675,571,000 1,379,040 6.630 2009-05-07
1108 2009-05-08 188,000 -2,000 0.03 675,571,000 1,304,720 6.940 2009-05-06
1109 2009-05-07 190,000 -18,000 0.03 675,571,000 1,191,300 6.270 2009-05-05
1110 2009-05-06 208,000 8,000 0.03 675,571,000 1,310,400 6.300 2009-05-04
1111 2009-05-04 200,000 20,000 0.03 675,571,000 1,094,000 5.470 2009-04-29
1112 2009-04-30 180,000 20,000 0.03 675,571,000 968,400 5.380 2009-04-28
1113 2009-04-29 160,000 6,000 0.02 675,571,000 942,400 5.890 2009-04-27
1114 2009-04-28 154,000 -4,000 0.02 675,571,000 977,900 6.350 2009-04-24
1115 2009-04-27 158,000 -6,000 0.02 675,571,000 973,280 6.160 2009-04-23
1116 2009-04-24 164,000 8,000 0.02 675,571,000 1,036,480 6.320 2009-04-22
1117 2009-04-23 156,000 8,000 0.02 675,571,000 1,038,960 6.660 2009-04-21
1118 2009-04-22 148,000 -20,000 0.02 675,571,000 1,030,080 6.960 2009-04-20
1119 2009-04-21 168,000 12,000 0.02 675,571,000 1,145,760 6.820 2009-04-17
1120 2009-04-16 156,000 40,000 0.02 675,571,000 967,200 6.200 2009-04-14
1121 2009-04-15 116,000 80,000 0.02 675,571,000 697,160 6.010 2009-04-09
1122 2009-04-14 36,000 -10,000 0.01 675,571,000 204,480 5.680 2009-04-08
1123 2009-04-08 46,000 -6,000 0.01 675,571,000 294,860 6.410 2009-04-06
1124 2009-04-03 52,000 10,000 0.01 675,571,000 269,360 5.180 2009-04-01
1125 2009-04-02 42,000 -6,000 0.01 675,571,000 211,680 5.040 2009-03-31
1126 2009-04-01 48,000 -4,000 0.01 675,571,000 240,960 5.020 2009-03-30
1127 2009-03-27 52,000 6,000 0.01 675,571,000 265,200 5.100 2009-03-25
1128 2009-03-18 46,000 10,000 0.01 675,571,000 219,880 4.780 2009-03-16
1129 2009-03-17 36,000 -10,000 0.01 675,571,000 163,080 4.530 2009-03-13
1130 2009-03-16 46,000 10,000 0.01 675,571,000 202,400 4.400 2009-03-12
1131 2009-03-13 36,000 -12,000 0.01 675,571,000 166,680 4.630 2009-03-11
1132 2009-03-11 48,000 6,000 0.01 675,571,000 212,160 4.420 2009-03-09
1133 2009-03-02 42,000 -16,000 0.01 675,571,000 197,400 4.700 2009-02-26
1134 2009-02-25 58,000 6,000 0.01 675,571,000 296,380 5.110 2009-02-23
1135 2009-02-20 52,000 -10,000 0.01 675,571,000 270,920 5.210 2009-02-18
1136 2009-02-19 62,000 -10,000 0.01 675,571,000 329,220 5.310 2009-02-17
1137 2009-02-18 72,000 20,000 0.01 675,571,000 394,560 5.480 2009-02-16
1138 2009-02-17 52,000 6,000 0.01 675,571,000 286,000 5.500 2009-02-13
1139 2009-02-12 46,000 10,000 0.01 675,571,000 280,600 6.100 2009-02-10
1140 2009-02-09 36,000 -10,000 0.01 675,571,000 215,640 5.990 2009-02-05
1141 2009-02-06 46,000 10,000 0.01 675,571,000 257,600 5.600 2009-02-04
1142 2009-02-02 36,000 -10,000 0.01 675,571,000 190,080 5.280 2009-01-29
1143 2009-01-20 46,000 -2,000 0.01 675,571,000 247,940 5.390 2009-01-16
1144 2009-01-19 48,000 2,000 0.01 675,571,000 252,000 5.250 2009-01-15
1145 2009-01-15 46,000 10,000 0.01 675,571,000 235,520 5.120 2009-01-13
1146 2009-01-09 36,000 -10,000 0.01 675,571,000 243,720 6.770 2009-01-07
1147 2009-01-08 46,000 -8,000 0.01 675,571,000 324,300 7.050 2009-01-06
1148 2009-01-07 54,000 6,000 0.01 675,571,000 385,560 7.140 2009-01-05
1149 2008-12-30 48,000 10,000 0.01 675,571,000 268,320 5.590 2008-12-23
1150 2008-12-29 38,000 -10,000 0.01 675,571,000 222,300 5.850 2008-12-22
1151 2008-12-16 48,000 4,000 0.01 675,571,000 244,800 5.100 2008-12-12
1152 2008-12-12 44,000 10,000 0.01 675,571,000 256,080 5.820 2008-12-10
1153 2008-12-09 34,000 -10,000 0.01 675,571,000 182,920 5.380 2008-12-05
1154 2008-12-03 44,000 -4,000 0.01 675,571,000 227,040 5.160 2008-12-01
1155 2008-12-02 48,000 -10,000 0.01 675,571,000 225,600 4.700 2008-11-28
1156 2008-11-27 58,000 10,000 0.01 675,571,000 263,900 4.550 2008-11-25
1157 2008-11-20 48,000 4,000 0.01 675,571,000 222,720 4.640 2008-11-18
1158 2008-11-18 44,000 10,000 0.01 675,571,000 223,080 5.070 2008-11-14
1159 2008-11-12 34,000 -18,000 0.01 675,571,000 202,300 5.950 2008-11-10
1160 2008-11-06 52,000 -6,000 0.01 675,571,000 243,360 4.680 2008-11-04
1161 2008-10-31 58,000 10,000 0.01 675,571,000 180,380 3.110 2008-10-29
1162 2008-10-30 48,000 -10,000 0.01 675,571,000 144,000 3.000 2008-10-28
1163 2008-10-29 58,000 16,000 0.01 675,571,000 155,440 2.680 2008-10-27
1164 2008-10-24 42,000 4,000 0.01 675,571,000 196,140 4.670 2008-10-22
1165 2008-10-16 38,000 4,000 0.01 675,571,000 188,100 4.950 2008-10-14
1166 2008-09-02 34,000 4,000 0.01 675,571,000 331,160 9.740 2008-08-29
1167 2008-09-01 30,000 2,000 0.00 675,571,000 307,800 10.26 2008-08-28
1168 2008-07-16 28,000 -4,000 0.00 675,571,000 360,080 12.86 2008-07-14
1169 2008-07-04 32,000 -4,000 0.00 675,571,000 353,280 11.04 2008-07-02
1170 2008-07-02 36,000 4,000 0.01 675,571,000 398,160 11.06 2008-06-27
1171 2008-06-30 32,000 4,000 0.00 675,571,000 368,640 11.52 2008-06-26
1172 2008-05-29 28,000 -2,000 0.00 675,571,000 383,040 13.68 2008-05-27
1173 2008-05-28 30,000 2,000 0.00 675,571,000 417,000 13.90 2008-05-26
1174 2008-05-19 28,000 -2,000 0.00 675,571,000 430,080 15.36 2008-05-15
1175 2008-05-15 30,000 -10,000 0.00 675,571,000 429,000 14.30 2008-05-13
1176 2008-05-14 40,000 10,000 0.01 675,571,000 540,800 13.52 2008-05-09
1177 2008-05-13 30,000 -10,000 0.00 675,571,000 419,400 13.98 2008-05-08
1178 2008-05-09 40,000 -4,000 0.01 675,571,000 572,000 14.30 2008-05-07
1179 2008-05-06 44,000 -4,000 0.01 675,571,000 628,320 14.28 2008-05-02
1180 2008-04-30 48,000 -2,000 0.01 675,571,000 644,160 13.42 2008-04-28
1181 2008-04-29 50,000 -2,000 0.01 675,571,000 685,000 13.70 2008-04-25
1182 2008-04-28 52,000 -8,000 0.01 675,571,000 704,080 13.54 2008-04-24
1183 2008-04-25 60,000 -2,000 0.01 675,571,000 734,400 12.24 2008-04-23
1184 2008-04-24 62,000 2,000 0.01 675,571,000 766,320 12.36 2008-04-22
1185 2008-04-23 60,000 -6,000 0.01 675,571,000 698,400 11.64 2008-04-21
1186 2008-04-22 66,000 4,000 0.01 675,571,000 707,520 10.72 2008-04-18
1187 2008-04-21 62,000 6,000 0.01 675,571,000 675,800 10.90 2008-04-17
1188 2008-04-17 56,000 4,000 0.01 675,571,000 683,200 12.20 2008-04-15
1189 2008-04-16 52,000 12,000 0.01 675,571,000 674,960 12.98 2008-04-14
1190 2008-04-15 40,000 -4,000 0.01 675,571,000 515,200 12.88 2008-04-11
1191 2008-04-11 44,000 2,000 0.01 675,571,000 570,240 12.96 2008-04-09
1192 2008-04-10 42,000 12,000 0.01 675,571,000 573,720 13.66 2008-04-08
1193 2008-04-09 30,000 -2,000 0.00 675,571,000 424,200 14.14 2008-04-07
1194 2008-04-08 32,000 4,000 0.00 675,571,000 406,400 12.70 2008-04-03
1195 2008-03-07 28,000 -4,000 0.00 675,571,000 459,200 16.40 2008-03-05
1196 2008-03-06 32,000 4,000 0.00 675,571,000 552,320 17.26 2008-03-04
1197 2008-01-17 28,000 -4,000 0.00 675,571,000 641,200 22.90 2008-01-15
1198 2007-12-12 32,000 4,000 0.00 675,571,000 812,800 25.40 2007-12-10
1199 2007-12-10 28,000 -4,000 0.00 675,571,000 763,000 27.25 2007-12-06
1200 2007-12-06 32,000 4,000 0.00 675,571,000 833,600 26.05 2007-12-04
1201 2007-10-25 28,000 2,000 0.00 675,571,000 763,000 27.25 2007-10-23
1202 2007-10-11 26,000 -6,000 0.00 675,571,000 587,600 22.60 2007-10-09
1203 2007-09-28 32,000 4,000 0.00 675,571,000 625,280 19.54 2007-09-25
1204 2007-09-27 28,000 2,000 0.00 675,571,000 539,840 19.28 2007-09-24
1205 2007-09-04 26,000 -18,000 0.00 675,571,000 439,920 16.92 2007-08-31
1206 2007-08-28 44,000 4,000 0.01 675,571,000 740,960 16.84 2007-08-24
1207 2007-08-22 40,000 -6,000 0.01 675,571,000 556,000 13.90 2007-08-20
1208 2007-08-20 46,000 6,000 0.01 675,571,000 616,400 13.40 2007-08-16
1209 2007-07-31 40,000 -14,000 0.01 675,571,000 543,200 13.58 2007-07-27
1210 2007-07-26 54,000 4,000 0.01 675,571,000 775,440 14.36 2007-07-24
1211 2007-07-17 50,000 -8,000 0.01 675,571,000 744,000 14.88 2007-07-13
1212 2007-07-16 58,000 -4,000 0.01 675,571,000 810,840 13.98 2007-07-12
1213 2007-07-09 62,000 -10,000 0.01 675,571,000 814,680 13.14 2007-07-05
1214 2007-07-06 72,000 -6,000 0.01 675,571,000 901,440 12.52 2007-07-04
1215 2007-07-05 78,000 6,000 0.01 675,571,000 917,280 11.76 2007-07-03
1216 2007-07-03 72,000 4,000 0.01 675,571,000 858,240 11.92 2007-06-28
1217 2007-06-29 68,000 16,000 0.01 675,571,000 821,440 12.08 2007-06-27
1218 2007-06-28 52,000 -34,000 0.01 675,571,000 644,800 12.40 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top