China Silver Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-06-27 0.425 2025-06-25
2 2025-06-26 0.430 2025-06-24
3 2025-06-25 0.440 2025-06-23
4 2025-06-24 113,066,002 -942,000 4.83 2,342,125,559 46,922,391 0.415 2025-06-20
5 2025-06-23 114,008,002 -7,416,000 4.87 2,342,125,559 54,723,841 0.480 2025-06-19
6 2025-06-20 121,424,002 260,000 5.18 2,342,125,559 65,568,961 0.540 2025-06-18
7 2025-06-19 121,164,002 580,000 5.17 2,342,125,559 58,158,721 0.480 2025-06-17
8 2025-06-18 120,584,002 156,000 5.15 2,342,125,559 61,497,841 0.510 2025-06-16
9 2025-06-17 120,428,002 922,000 5.14 2,342,125,559 57,203,301 0.475 2025-06-13
10 2025-06-16 119,506,002 -528,000 5.10 2,342,125,559 56,167,821 0.470 2025-06-12
11 2025-06-13 120,034,002 820,000 5.13 2,342,125,559 59,416,831 0.495 2025-06-11
12 2025-06-12 119,214,002 -992,000 5.09 2,342,125,559 71,528,401 0.600 2025-06-10
13 2025-06-11 120,206,002 -236,000 5.13 2,342,125,559 61,305,061 0.510 2025-06-09
14 2025-06-10 120,442,002 -5,542,000 5.14 2,342,125,559 55,403,321 0.460 2025-06-06
15 2025-06-09 125,984,002 -3,898,000 5.38 2,342,125,559 45,984,161 0.365 2025-06-05
16 2025-06-06 129,882,002 1,018,000 5.55 2,342,125,559 42,211,651 0.325 2025-06-04
17 2025-06-05 128,864,002 -1,306,000 5.50 2,342,125,559 41,880,801 0.325 2025-06-03
18 2025-06-04 130,170,002 -388,000 5.56 2,342,125,559 41,654,401 0.320 2025-06-02
19 2025-06-03 130,558,002 -504,000 5.57 2,342,125,559 39,820,191 0.305 2025-05-30
20 2025-06-02 131,062,002 2,558,000 5.60 2,342,125,559 38,007,981 0.290 2025-05-29
21 2025-05-30 128,504,002 -790,000 5.49 2,342,125,559 35,338,601 0.275 2025-05-28
22 2025-05-29 129,294,002 -822,000 5.52 2,342,125,559 36,202,321 0.280 2025-05-27
23 2025-05-28 130,116,002 -2,964,000 5.56 2,342,125,559 35,131,321 0.270 2025-05-26
24 2025-05-27 133,080,002 -72,000 5.68 2,342,125,559 32,205,360 0.242 2025-05-23
25 2025-05-26 133,152,002 1,842,000 5.69 2,342,125,559 30,624,960 0.230 2025-05-22
26 2025-05-23 131,310,002 -1,328,000 5.61 2,342,125,559 29,807,370 0.227 2025-05-21
27 2025-05-22 132,638,002 380,000 5.66 2,342,125,559 26,527,600 0.200 2025-05-20
28 2025-05-21 132,258,002 -290,000 5.65 2,342,125,559 26,319,342 0.199 2025-05-19
29 2025-05-20 132,548,002 514,000 5.66 2,342,125,559 26,509,600 0.200 2025-05-16
30 2025-05-19 132,034,002 -372,000 5.64 2,342,125,559 26,670,868 0.202 2025-05-15
31 2025-05-16 132,406,002 -40,000 5.65 2,342,125,559 27,672,854 0.209 2025-05-14
32 2025-05-15 132,446,002 -288,000 5.65 2,342,125,559 27,813,660 0.210 2025-05-13
33 2025-05-14 132,734,002 170,000 5.67 2,342,125,559 28,139,608 0.212 2025-05-12
34 2025-05-13 132,564,002 340,000 5.66 2,342,125,559 28,103,568 0.212 2025-05-09
35 2025-05-12 132,224,002 170,000 5.65 2,342,125,559 29,485,952 0.223 2025-05-08
36 2025-05-09 132,054,002 -20,000 5.64 2,342,125,559 29,976,258 0.227 2025-05-07
37 2025-05-08 132,074,002 654,000 5.64 2,342,125,559 30,244,946 0.229 2025-05-06
38 2025-05-07 131,420,002 240,000 5.61 2,342,125,559 29,832,340 0.227 2025-05-02
39 2025-05-06 131,180,002 100,000 5.60 2,342,125,559 30,171,400 0.230 2025-04-30
40 2025-05-02 131,080,002 150,000 5.60 2,342,125,559 30,410,560 0.232 2025-04-29
41 2025-04-30 130,930,002 10,000 5.59 2,342,125,559 29,328,320 0.224 2025-04-28
42 2025-04-29 130,920,002 36,000 5.59 2,342,125,559 29,849,760 0.228 2025-04-25
43 2025-04-28 130,884,002 -836,000 5.59 2,342,125,559 30,626,856 0.234 2025-04-24
44 2025-04-25 131,720,002 1,688,000 5.62 2,342,125,559 27,792,920 0.211 2025-04-23
45 2025-04-24 130,032,002 1,636,000 5.55 2,342,125,559 29,517,264 0.227 2025-04-22
46 2025-04-23 128,396,002 100,000 5.48 2,342,125,559 29,659,476 0.231 2025-04-17
47 2025-04-22 128,296,002 120,000 5.48 2,342,125,559 29,379,784 0.229 2025-04-16
48 2025-04-17 128,176,002 4,460,000 5.47 2,342,125,559 30,377,712 0.237 2025-04-15
49 2025-04-16 123,716,002 50,000 5.28 2,342,125,559 30,805,284 0.249 2025-04-14
50 2025-04-15 123,666,002 -58,000 5.28 2,342,125,559 30,792,834 0.249 2025-04-11
51 2025-04-14 123,724,002 -34,000 5.28 2,342,125,559 29,075,140 0.235 2025-04-10
52 2025-04-11 123,758,002 494,000 5.28 2,342,125,559 27,845,550 0.225 2025-04-09
53 2025-04-10 123,264,002 1,522,000 5.26 2,342,125,559 27,487,872 0.223 2025-04-08
54 2025-04-09 121,742,002 3,284,000 5.20 2,342,125,559 26,052,788 0.214 2025-04-07
55 2025-04-08 118,458,002 320,000 5.06 2,342,125,559 30,206,791 0.255 2025-04-03
56 2025-04-07 118,138,002 896,000 5.04 2,342,125,559 30,125,191 0.255 2025-04-02
57 2025-04-03 117,242,002 282,000 5.01 2,342,125,559 31,069,131 0.265 2025-04-01
58 2025-04-02 116,960,002 -1,202,000 4.99 2,342,125,559 31,579,201 0.270 2025-03-31
59 2025-04-01 118,162,002 480,000 5.05 2,342,125,559 33,676,171 0.285 2025-03-28
60 2025-03-31 117,682,002 104,000 5.02 2,342,125,559 32,362,551 0.275 2025-03-27
61 2025-03-28 117,578,002 1,478,000 5.02 2,342,125,559 31,746,061 0.270 2025-03-26
62 2025-03-27 116,100,002 1,880,000 4.96 2,342,125,559 30,186,001 0.260 2025-03-25
63 2025-03-26 114,220,002 568,000 4.88 2,342,125,559 31,981,601 0.280 2025-03-24
64 2025-03-25 113,652,002 884,000 4.85 2,342,125,559 32,959,081 0.290 2025-03-21
65 2025-03-24 112,768,002 1,574,000 4.81 2,342,125,559 38,341,121 0.340 2025-03-20
66 2025-03-21 111,194,002 1,226,000 4.75 2,342,125,559 42,253,721 0.380 2025-03-19
67 2025-03-20 109,968,002 30,000 4.70 2,342,125,559 43,987,201 0.400 2025-03-18
68 2025-03-19 109,938,002 1,538,000 4.69 2,342,125,559 44,524,891 0.405 2025-03-17
69 2025-03-18 108,400,002 760,000 4.63 2,342,125,559 43,360,001 0.400 2025-03-14
70 2025-03-17 107,640,002 -88,000 4.60 2,342,125,559 41,979,601 0.390 2025-03-13
71 2025-03-14 107,728,002 -268,000 4.60 2,342,125,559 39,859,361 0.370 2025-03-12
72 2025-03-13 107,996,002 2,696,000 4.61 2,342,125,559 37,798,601 0.350 2025-03-11
73 2025-03-12 105,300,002 11,648,000 4.50 2,342,125,559 38,434,501 0.365 2025-03-10
74 2025-03-11 93,652,002 -3,756,000 4.00 2,342,125,559 32,778,201 0.350 2025-03-07
75 2025-03-10 97,408,002 -132,000 4.16 2,342,125,559 28,735,361 0.295 2025-03-06
76 2025-03-07 97,540,002 -30,000 4.16 2,342,125,559 28,286,601 0.290 2025-03-05
77 2025-03-06 97,570,002 130,000 4.17 2,342,125,559 27,319,601 0.280 2025-03-04
78 2025-03-05 97,440,002 -92,000 4.16 2,342,125,559 27,283,201 0.280 2025-03-03
79 2025-03-04 97,532,002 120,000 4.16 2,342,125,559 27,308,961 0.280 2025-02-28
80 2025-03-03 97,412,002 30,000 4.16 2,342,125,559 28,249,481 0.290 2025-02-27
81 2025-02-28 97,382,002 -300,000 4.16 2,342,125,559 28,727,691 0.295 2025-02-26
82 2025-02-27 97,682,002 76,000 4.17 2,342,125,559 27,839,371 0.285 2025-02-25
83 2025-02-26 97,606,002 2,000 4.17 2,342,125,559 28,793,771 0.295 2025-02-24
84 2025-02-25 97,604,002 106,000 4.17 2,342,125,559 29,769,221 0.305 2025-02-21
85 2025-02-24 97,498,002 76,000 4.16 2,342,125,559 30,224,381 0.310 2025-02-20
86 2025-02-21 97,422,002 -2,572,000 4.16 2,342,125,559 29,713,711 0.305 2025-02-19
87 2025-02-20 99,994,002 16,000 4.27 2,342,125,559 30,498,171 0.305 2025-02-18
88 2025-02-19 99,978,002 846,000 4.27 2,342,125,559 30,993,181 0.310 2025-02-17
89 2025-02-18 99,132,002 338,000 4.23 2,342,125,559 30,730,921 0.310 2025-02-14
90 2025-02-17 98,794,002 38,000 4.22 2,342,125,559 28,650,261 0.290 2025-02-13
91 2025-02-14 98,756,002 48,000 4.22 2,342,125,559 28,639,241 0.290 2025-02-12
92 2025-02-13 98,708,002 -2,000 4.21 2,342,125,559 29,612,401 0.300 2025-02-11
93 2025-02-12 98,710,002 98,000 4.21 2,342,125,559 29,119,451 0.295 2025-02-10
94 2025-02-11 98,612,002 160,000 4.21 2,342,125,559 29,090,541 0.295 2025-02-07
95 2025-02-10 98,452,002 2,000 4.20 2,342,125,559 29,043,341 0.295 2025-02-06
96 2025-02-07 98,450,002 -1,082,000 4.20 2,342,125,559 30,027,251 0.305 2025-02-05
97 2025-02-06 99,532,002 -104,000 4.25 2,342,125,559 28,864,281 0.290 2025-02-04
98 2025-02-05 99,636,002 544,000 4.25 2,342,125,559 28,894,441 0.290 2025-02-03
99 2025-02-04 99,092,002 134,000 4.23 2,342,125,559 27,745,761 0.280 2025-01-27
100 2025-02-03 98,958,002 884,000 4.23 2,342,125,559 27,213,451 0.275 2025-01-24
101 2025-01-27 98,074,002 -280,000 4.19 2,342,125,559 25,989,611 0.265 2025-01-23
102 2025-01-24 98,354,002 238,000 4.20 2,342,125,559 27,539,121 0.280 2025-01-22
103 2025-01-23 98,116,002 210,000 5.02 1,954,080,706 26,000,741 0.265 2025-01-21
104 2025-01-22 97,906,002 2,530,000 5.01 1,954,080,706 27,903,211 0.285 2025-01-20
105 2025-01-21 95,376,002 -2,338,000 4.88 1,954,080,706 27,182,161 0.285 2025-01-17
106 2025-01-20 97,714,002 -540,000 5.00 1,954,080,706 24,917,071 0.255 2025-01-16
107 2025-01-17 98,254,002 -2,000 5.03 1,954,080,706 24,170,484 0.246 2025-01-15
108 2025-01-16 98,256,002 -2,000 5.03 1,954,080,706 24,170,976 0.246 2025-01-14
109 2025-01-15 98,258,002 -10,000 5.03 1,954,080,706 23,974,952 0.244 2025-01-13
110 2025-01-14 98,268,002 426,000 5.03 1,954,080,706 24,075,660 0.245 2025-01-10
111 2025-01-10 97,842,002 18,000 5.01 1,954,080,706 23,775,606 0.243 2025-01-08
112 2025-01-09 97,824,002 -2,000 5.01 1,954,080,706 24,260,352 0.248 2025-01-07
113 2025-01-08 97,826,002 -584,000 5.01 1,954,080,706 24,456,501 0.250 2025-01-06
114 2025-01-06 98,410,002 40,000 5.04 1,954,080,706 24,405,680 0.248 2025-01-02
115 2024-12-30 98,370,002 -100,000 5.03 1,954,080,706 23,608,800 0.240 2024-12-23
116 2024-12-27 98,470,002 50,000 5.04 1,954,080,706 23,829,740 0.242 2024-12-20
117 2024-12-23 98,420,002 550,000 5.04 1,954,080,706 24,112,900 0.245 2024-12-19
118 2024-12-20 97,870,002 -2,000 5.01 1,954,080,706 24,076,020 0.246 2024-12-18
119 2024-12-19 97,872,002 10,000 5.01 1,954,080,706 24,468,001 0.250 2024-12-17
120 2024-12-17 97,862,002 18,000 5.01 1,954,080,706 24,465,501 0.250 2024-12-13
121 2024-12-16 97,844,002 -54,000 5.01 1,954,080,706 24,950,221 0.255 2024-12-12
122 2024-12-13 97,898,002 -2,000 5.01 1,954,080,706 24,963,991 0.255 2024-12-11
123 2024-12-12 97,900,002 -550,000 5.01 1,954,080,706 24,964,501 0.255 2024-12-10
124 2024-12-10 98,450,002 200,000 5.04 1,954,080,706 24,612,501 0.250 2024-12-06
125 2024-12-09 98,250,002 -36,000 5.03 1,954,080,706 24,562,501 0.250 2024-12-05
126 2024-12-06 98,286,002 20,000 5.03 1,954,080,706 24,571,501 0.250 2024-12-04
127 2024-12-05 98,266,002 -108,000 5.03 1,954,080,706 25,549,161 0.260 2024-12-03
128 2024-12-04 98,374,002 30,000 5.03 1,954,080,706 24,101,630 0.245 2024-12-02
129 2024-12-03 98,344,002 100,000 5.03 1,954,080,706 24,094,280 0.245 2024-11-29
130 2024-12-02 98,244,002 30,000 5.03 1,954,080,706 24,266,268 0.247 2024-11-28
131 2024-11-29 98,214,002 -12,000 5.03 1,954,080,706 24,455,286 0.249 2024-11-27
132 2024-11-28 98,226,002 418,000 5.03 1,954,080,706 24,065,370 0.245 2024-11-26
133 2024-11-27 97,808,002 1,012,000 5.01 1,954,080,706 24,452,001 0.250 2024-11-25
134 2024-11-26 96,796,002 -60,000 4.95 1,954,080,706 24,682,981 0.255 2024-11-22
135 2024-11-25 96,856,002 20,000 4.96 1,954,080,706 24,698,281 0.255 2024-11-21
136 2024-11-22 96,836,002 -1,000,000 4.96 1,954,080,706 25,177,361 0.260 2024-11-20
137 2024-11-21 97,836,002 -30,000 5.01 1,954,080,706 25,926,541 0.265 2024-11-19
138 2024-11-20 97,866,002 -90,000 5.01 1,954,080,706 23,683,572 0.242 2024-11-18
139 2024-11-19 97,956,002 -98,000 5.01 1,954,080,706 24,489,001 0.250 2024-11-15
140 2024-11-18 98,054,002 258,000 5.02 1,954,080,706 23,631,014 0.241 2024-11-14
141 2024-11-15 97,796,002 -58,000 5.00 1,954,080,706 24,937,981 0.255 2024-11-13
142 2024-11-14 97,854,002 1,272,000 5.01 1,954,080,706 24,463,501 0.250 2024-11-12
143 2024-11-13 96,582,002 -498,000 4.94 1,954,080,706 26,077,141 0.270 2024-11-11
144 2024-11-12 97,080,002 420,000 4.97 1,954,080,706 26,697,001 0.275 2024-11-08
145 2024-11-11 96,660,002 -216,000 4.95 1,954,080,706 28,514,701 0.295 2024-11-07
146 2024-11-08 96,876,002 -730,000 4.96 1,954,080,706 29,547,181 0.305 2024-11-06
147 2024-11-07 97,606,002 -980,000 4.99 1,954,080,706 30,745,891 0.315 2024-11-05
148 2024-11-06 98,586,002 54,000 5.05 1,954,080,706 31,054,591 0.315 2024-11-04
149 2024-11-05 98,532,002 -50,000 5.04 1,954,080,706 31,037,581 0.315 2024-11-01
150 2024-11-04 98,582,002 112,000 5.04 1,954,080,706 31,053,331 0.315 2024-10-31
151 2024-11-01 98,470,002 -70,000 5.04 1,954,080,706 32,002,751 0.325 2024-10-30
152 2024-10-30 98,540,002 918,000 5.04 1,954,080,706 32,518,201 0.330 2024-10-28
153 2024-10-29 97,622,002 98,000 5.00 1,954,080,706 31,727,151 0.325 2024-10-25
154 2024-10-28 97,524,002 -1,082,000 4.99 1,954,080,706 32,182,921 0.330 2024-10-24
155 2024-10-25 98,606,002 296,000 5.05 1,954,080,706 34,512,101 0.350 2024-10-23
156 2024-10-24 98,310,002 650,000 5.03 1,954,080,706 33,916,951 0.345 2024-10-22
157 2024-10-23 97,660,002 1,014,000 5.00 1,954,080,706 34,669,301 0.355 2024-10-21
158 2024-10-22 96,646,002 76,000 4.95 1,954,080,706 30,443,491 0.315 2024-10-18
159 2024-10-21 96,570,002 782,000 4.94 1,954,080,706 28,971,001 0.300 2024-10-17
160 2024-10-17 95,788,002 2,950,000 4.90 1,954,080,706 27,778,521 0.290 2024-10-15
161 2024-10-16 92,838,002 50,000 4.75 1,954,080,706 27,851,401 0.300 2024-10-14
162 2024-10-15 92,788,002 -90,000 4.75 1,954,080,706 28,300,341 0.305 2024-10-10
163 2024-10-14 92,878,002 30,000 4.75 1,954,080,706 27,399,011 0.295 2024-10-09
164 2024-10-10 92,848,002 -220,000 4.75 1,954,080,706 28,782,881 0.310 2024-10-08
165 2024-10-09 93,068,002 -62,000 4.76 1,954,080,706 32,573,801 0.350 2024-10-07
166 2024-10-08 93,130,002 -1,208,000 4.77 1,954,080,706 33,061,151 0.355 2024-10-04
167 2024-10-07 94,338,002 90,000 4.83 1,954,080,706 30,659,851 0.325 2024-10-03
168 2024-10-04 94,248,002 364,000 4.82 1,954,080,706 33,458,041 0.355 2024-10-02
169 2024-10-03 93,884,002 358,000 4.80 1,954,080,706 27,695,781 0.295 2024-09-30
170 2024-10-02 93,526,002 68,000 4.79 1,954,080,706 27,590,171 0.295 2024-09-27
171 2024-09-30 93,458,002 258,000 4.78 1,954,080,706 28,037,401 0.300 2024-09-26
172 2024-09-27 93,200,002 180,000 4.77 1,954,080,706 28,426,001 0.305 2024-09-25
173 2024-09-25 93,020,002 32,000 4.76 1,954,080,706 27,906,001 0.300 2024-09-23
174 2024-09-24 92,988,002 -172,000 4.76 1,954,080,706 27,896,401 0.300 2024-09-20
175 2024-09-23 93,160,002 -12,000 4.77 1,954,080,706 27,948,001 0.300 2024-09-19
176 2024-09-20 93,172,002 6,000 4.77 1,954,080,706 27,019,881 0.290 2024-09-17
177 2024-09-19 93,166,002 -4,000 4.77 1,954,080,706 27,949,801 0.300 2024-09-16
178 2024-09-17 93,170,002 -1,042,000 4.77 1,954,080,706 26,553,451 0.285 2024-09-13
179 2024-09-16 94,212,002 12,000 4.82 1,954,080,706 24,966,181 0.265 2024-09-12
180 2024-09-13 94,200,002 1,040,000 4.82 1,954,080,706 24,021,001 0.255 2024-09-11
181 2024-09-12 93,160,002 -66,000 4.77 1,954,080,706 23,755,801 0.255 2024-09-10
182 2024-09-10 93,226,002 -400,000 4.77 1,954,080,706 24,238,761 0.260 2024-09-05
183 2024-09-09 93,626,002 106,000 4.79 1,954,080,706 25,279,021 0.270 2024-09-04
184 2024-09-04 93,520,002 -34,000 4.79 1,954,080,706 26,185,601 0.280 2024-09-02
185 2024-09-02 93,554,002 -200,000 4.79 1,954,080,706 26,662,891 0.285 2024-08-29
186 2024-08-30 93,754,002 -34,000 4.80 1,954,080,706 25,782,351 0.275 2024-08-28
187 2024-08-29 93,788,002 -612,000 4.80 1,954,080,706 26,729,581 0.285 2024-08-27
188 2024-08-28 94,400,002 -362,000 4.83 1,954,080,706 27,376,001 0.290 2024-08-26
189 2024-08-26 94,762,002 -10,000 4.85 1,954,080,706 27,954,791 0.295 2024-08-22
190 2024-08-23 94,772,002 -582,000 4.85 1,954,080,706 28,905,461 0.305 2024-08-21
191 2024-08-22 95,354,002 724,000 4.88 1,954,080,706 28,606,201 0.300 2024-08-20
192 2024-08-21 94,630,002 150,000 4.84 1,954,080,706 27,442,701 0.290 2024-08-19
193 2024-08-20 94,480,002 -374,000 4.84 1,954,080,706 25,037,201 0.265 2024-08-16
194 2024-08-19 94,854,002 306,000 4.85 1,954,080,706 25,136,311 0.265 2024-08-15
195 2024-08-15 94,548,002 180,000 4.84 1,954,080,706 25,055,221 0.265 2024-08-13
196 2024-08-14 94,368,002 -8,000 4.83 1,954,080,706 25,951,201 0.275 2024-08-12
197 2024-08-13 94,376,002 -86,000 4.83 1,954,080,706 24,537,761 0.260 2024-08-09
198 2024-08-09 94,462,002 -130,000 4.83 1,954,080,706 24,560,121 0.260 2024-08-07
199 2024-08-08 94,592,002 364,000 4.84 1,954,080,706 23,648,001 0.250 2024-08-06
200 2024-08-07 94,228,002 170,000 4.82 1,954,080,706 24,028,141 0.255 2024-08-05
201 2024-08-06 94,058,002 -40,000 4.81 1,954,080,706 25,395,661 0.270 2024-08-02
202 2024-08-05 94,098,002 218,000 4.82 1,954,080,706 25,876,951 0.275 2024-08-01
203 2024-08-02 93,880,002 -114,000 4.80 1,954,080,706 25,347,601 0.270 2024-07-31
204 2024-08-01 93,994,002 -50,000 4.81 1,954,080,706 23,968,471 0.255 2024-07-30
205 2024-07-31 94,044,002 -140,000 4.81 1,954,080,706 24,451,441 0.260 2024-07-29
206 2024-07-30 94,184,002 60,000 4.82 1,954,080,706 25,429,681 0.270 2024-07-26
207 2024-07-29 94,124,002 -140,000 4.82 1,954,080,706 25,884,101 0.275 2024-07-25
208 2024-07-25 94,264,002 -194,000 4.82 1,954,080,706 27,807,881 0.295 2024-07-23
209 2024-07-24 94,458,002 66,000 4.83 1,954,080,706 28,337,401 0.300 2024-07-22
210 2024-07-23 94,392,002 192,000 4.83 1,954,080,706 29,261,521 0.310 2024-07-19
211 2024-07-22 94,200,002 -30,000 4.82 1,954,080,706 30,615,001 0.325 2024-07-18
212 2024-07-19 94,230,002 -30,000 4.82 1,954,080,706 30,153,601 0.320 2024-07-17
213 2024-07-18 94,260,002 -142,000 4.82 1,954,080,706 30,163,201 0.320 2024-07-16
214 2024-07-17 94,402,002 122,000 4.83 1,954,080,706 30,680,651 0.325 2024-07-15
215 2024-07-16 94,280,002 386,000 4.82 1,954,080,706 30,169,601 0.320 2024-07-12
216 2024-07-12 93,894,002 16,000 4.81 1,954,080,706 29,107,141 0.310 2024-07-10
217 2024-07-10 93,878,002 258,000 4.80 1,954,080,706 30,510,351 0.325 2024-07-08
218 2024-07-09 93,620,002 476,000 4.79 1,954,080,706 30,426,501 0.325 2024-07-05
219 2024-07-08 93,144,002 -16,000 4.77 1,954,080,706 30,271,801 0.325 2024-07-04
220 2024-07-05 93,160,002 -130,000 4.77 1,954,080,706 29,345,401 0.315 2024-07-03
221 2024-07-03 93,290,002 -256,000 4.77 1,954,080,706 28,453,451 0.305 2024-06-28
222 2024-07-02 93,546,002 -1,470,000 4.79 1,954,080,706 28,063,801 0.300 2024-06-27
223 2024-06-28 95,016,002 424,000 4.86 1,954,080,706 28,979,881 0.305 2024-06-26
224 2024-06-27 94,592,002 -254,000 4.84 1,954,080,706 29,323,521 0.310 2024-06-25
225 2024-06-26 94,846,002 940,000 4.85 1,954,080,706 28,928,031 0.305 2024-06-24
226 2024-06-25 93,906,002 -150,000 4.81 1,954,080,706 30,519,451 0.325 2024-06-21
227 2024-06-24 94,056,002 -664,000 4.81 1,954,080,706 31,038,481 0.330 2024-06-20
228 2024-06-21 94,720,002 6,000 4.85 1,954,080,706 28,889,601 0.305 2024-06-19
229 2024-06-20 94,714,002 30,000 4.85 1,954,080,706 28,887,771 0.305 2024-06-18
230 2024-06-18 94,684,002 76,000 4.85 1,954,080,706 28,405,201 0.300 2024-06-14
231 2024-06-17 94,608,002 270,000 4.84 1,954,080,706 28,855,441 0.305 2024-06-13
232 2024-06-14 94,338,002 32,000 4.83 1,954,080,706 29,716,471 0.315 2024-06-12
233 2024-06-13 94,306,002 200,000 4.83 1,954,080,706 28,763,331 0.305 2024-06-11
234 2024-06-12 94,106,002 -54,000 4.82 1,954,080,706 31,525,511 0.335 2024-06-07
235 2024-06-11 94,160,002 286,000 4.82 1,954,080,706 30,131,201 0.320 2024-06-06
236 2024-06-07 93,874,002 122,000 4.80 1,954,080,706 29,100,941 0.310 2024-06-05
237 2024-06-06 93,752,002 82,000 4.80 1,954,080,706 29,531,881 0.315 2024-06-04
238 2024-06-05 93,670,002 -384,000 4.79 1,954,080,706 28,569,351 0.305 2024-06-03
239 2024-06-04 94,054,002 246,000 4.81 1,954,080,706 31,978,361 0.340 2024-05-31
240 2024-06-03 93,808,002 -872,000 4.80 1,954,080,706 31,425,681 0.335 2024-05-30
241 2024-05-31 94,680,002 156,000 4.85 1,954,080,706 33,611,401 0.355 2024-05-29
242 2024-05-30 94,524,002 2,314,000 4.84 1,954,080,706 32,610,781 0.345 2024-05-28
243 2024-05-29 92,210,002 620,000 4.72 1,954,080,706 36,884,001 0.400 2024-05-27
244 2024-05-28 91,590,002 808,000 4.69 1,954,080,706 34,804,201 0.380 2024-05-24
245 2024-05-27 90,782,002 -492,000 4.65 1,954,080,706 32,681,521 0.360 2024-05-23
246 2024-05-24 91,274,002 592,000 4.67 1,954,080,706 36,509,601 0.400 2024-05-22
247 2024-05-23 90,682,002 2,556,000 4.64 1,954,080,706 38,086,441 0.420 2024-05-21
248 2024-05-22 88,126,002 -924,000 4.51 1,954,080,706 41,419,221 0.470 2024-05-20
249 2024-05-21 89,050,002 -46,000 4.56 1,954,080,706 27,160,251 0.305 2024-05-17
250 2024-05-20 89,096,002 616,000 4.56 1,954,080,706 26,283,321 0.295 2024-05-16
251 2024-05-17 88,480,002 102,000 4.53 1,954,080,706 25,659,201 0.290 2024-05-14
252 2024-05-16 88,378,002 74,000 4.52 1,954,080,706 26,513,401 0.300 2024-05-13
253 2024-05-14 88,304,002 98,000 4.52 1,954,080,706 28,698,801 0.325 2024-05-10
254 2024-05-13 88,206,002 -348,000 4.51 1,954,080,706 27,343,861 0.310 2024-05-09
255 2024-05-10 88,554,002 76,000 4.53 1,954,080,706 25,237,891 0.285 2024-05-08
256 2024-05-09 88,478,002 318,000 4.53 1,954,080,706 26,101,011 0.295 2024-05-07
257 2024-05-08 88,160,002 540,000 4.51 1,954,080,706 26,888,801 0.305 2024-05-06
258 2024-05-07 87,620,002 20,000 4.48 1,954,080,706 24,533,601 0.280 2024-05-03
259 2024-05-06 87,600,002 122,000 4.48 1,954,080,706 24,966,001 0.285 2024-05-02
260 2024-05-03 87,478,002 -234,000 4.48 1,954,080,706 25,806,011 0.295 2024-04-30
261 2024-05-02 87,712,002 524,000 4.49 1,954,080,706 27,190,721 0.310 2024-04-29
262 2024-04-30 87,188,002 -170,000 4.46 1,954,080,706 28,336,101 0.325 2024-04-26
263 2024-04-29 87,358,002 -440,000 4.47 1,954,080,706 28,391,351 0.325 2024-04-25
264 2024-04-26 87,798,002 96,000 4.49 1,954,080,706 24,583,441 0.280 2024-04-24
265 2024-04-25 87,702,002 -80,000 4.49 1,954,080,706 23,679,541 0.270 2024-04-23
266 2024-04-24 87,782,002 532,000 4.49 1,954,080,706 25,456,781 0.290 2024-04-22
267 2024-04-23 87,250,002 -270,000 4.47 1,954,080,706 29,228,751 0.335 2024-04-19
268 2024-04-22 87,520,002 80,000 4.48 1,954,080,706 26,256,001 0.300 2024-04-18
269 2024-04-19 87,440,002 1,218,000 4.47 1,954,080,706 27,980,801 0.320 2024-04-17
270 2024-04-18 86,222,002 -1,032,000 4.41 1,954,080,706 29,746,591 0.345 2024-04-16
271 2024-04-17 87,254,002 -1,726,000 4.47 1,954,080,706 31,411,441 0.360 2024-04-15
272 2024-04-16 88,980,002 1,978,000 4.55 1,954,080,706 33,812,401 0.380 2024-04-12
273 2024-04-15 87,002,002 2,510,000 4.45 1,954,080,706 30,015,691 0.345 2024-04-11
274 2024-04-12 84,492,002 -790,000 4.32 1,954,080,706 32,951,881 0.390 2024-04-10
275 2024-04-11 85,282,002 100,000 4.36 1,954,080,706 29,848,701 0.350 2024-04-09
276 2024-04-10 85,182,002 -512,000 4.36 1,954,080,706 32,369,161 0.380 2024-04-08
277 2024-04-09 85,694,002 -2,108,000 4.39 1,954,080,706 15,939,084 0.186 2024-04-05
278 2024-04-08 87,802,002 1,968,000 4.49 1,954,080,706 10,448,438 0.119 2024-04-03
279 2024-04-05 85,834,002 1,110,000 4.39 1,954,080,706 9,355,906 0.109 2024-04-02
280 2024-04-03 84,724,002 486,000 4.34 1,954,080,706 8,726,572 0.103 2024-03-28
281 2024-04-02 84,238,002 200,000 4.31 1,954,080,706 8,676,514 0.103 2024-03-27
282 2024-03-27 84,038,002 4,000 4.30 1,954,080,706 8,739,952 0.104 2024-03-25
283 2024-03-26 84,034,002 100,000 4.30 1,954,080,706 8,571,468 0.102 2024-03-22
284 2024-03-25 83,934,002 -458,000 4.30 1,954,080,706 9,148,806 0.109 2024-03-21
285 2024-03-22 84,392,002 740,000 4.32 1,954,080,706 8,861,160 0.105 2024-03-20
286 2024-03-21 83,652,002 -150,000 4.28 1,954,080,706 9,452,676 0.113 2024-03-19
287 2024-03-20 83,802,002 130,000 4.29 1,954,080,706 9,637,230 0.115 2024-03-18
288 2024-03-18 83,672,002 130,000 4.28 1,954,080,706 9,789,624 0.117 2024-03-14
289 2024-03-15 83,542,002 400,000 4.28 1,954,080,706 9,690,872 0.116 2024-03-13
290 2024-03-14 83,142,002 370,000 4.25 1,954,080,706 9,727,614 0.117 2024-03-12
291 2024-03-13 82,772,002 636,000 4.24 1,954,080,706 10,346,500 0.125 2024-03-11
292 2024-03-12 82,136,002 -126,000 4.20 1,954,080,706 9,445,640 0.115 2024-03-08
293 2024-03-11 82,262,002 -290,000 4.21 1,954,080,706 9,542,392 0.116 2024-03-07
294 2024-03-08 82,552,002 260,000 4.22 1,954,080,706 8,998,168 0.109 2024-03-06
295 2024-03-07 82,292,002 -98,000 4.21 1,954,080,706 9,216,704 0.112 2024-03-05
296 2024-03-06 82,390,002 120,000 4.22 1,954,080,706 9,227,680 0.112 2024-03-04
297 2024-03-05 82,270,002 6,000 4.21 1,954,080,706 9,214,240 0.112 2024-03-01
298 2024-03-04 82,264,002 146,000 4.21 1,954,080,706 8,884,512 0.108 2024-02-29
299 2024-03-01 82,118,002 102,000 4.20 1,954,080,706 8,868,744 0.108 2024-02-28
300 2024-02-29 82,016,002 28,000 4.20 1,954,080,706 9,021,760 0.110 2024-02-27
301 2024-02-28 81,988,002 6,000 4.20 1,954,080,706 9,264,644 0.113 2024-02-26
302 2024-02-23 81,982,002 4,000 4.20 1,954,080,706 8,444,146 0.103 2024-02-21
303 2024-02-22 81,978,002 34,000 4.20 1,954,080,706 8,279,778 0.101 2024-02-20
304 2024-02-21 81,944,002 56,000 4.19 1,954,080,706 8,194,400 0.100 2024-02-19
305 2024-02-20 81,888,002 -132,000 4.19 1,954,080,706 8,352,576 0.102 2024-02-16
306 2024-02-19 82,020,002 6,000 4.20 1,954,080,706 8,448,060 0.103 2024-02-15
307 2024-02-16 82,014,002 4,000 4.20 1,954,080,706 8,447,442 0.103 2024-02-14
308 2024-02-15 82,010,002 2,000 4.20 1,954,080,706 8,611,050 0.105 2024-02-08
309 2024-02-14 82,008,002 -2,000 4.20 1,954,080,706 8,610,840 0.105 2024-02-07
310 2024-02-02 82,010,002 -20,000 4.20 1,954,080,706 8,118,990 0.099 2024-01-31
311 2024-01-31 82,030,002 -170,000 4.20 1,954,080,706 8,203,000 0.100 2024-01-29
312 2024-01-30 82,200,002 22,000 4.21 1,954,080,706 7,726,800 0.094 2024-01-26
313 2024-01-29 82,178,002 130,000 4.21 1,954,080,706 7,806,910 0.095 2024-01-25
314 2024-01-26 82,048,002 16,000 4.20 1,954,080,706 7,794,560 0.095 2024-01-24
315 2024-01-25 82,032,002 676,000 4.20 1,954,080,706 7,793,040 0.095 2024-01-23
316 2024-01-24 81,356,002 48,000 4.16 1,954,080,706 8,867,804 0.109 2024-01-22
317 2024-01-23 81,308,002 -4,000 4.16 1,954,080,706 9,350,420 0.115 2024-01-19
318 2024-01-22 81,312,002 -20,000 4.16 1,954,080,706 9,594,816 0.118 2024-01-18
319 2024-01-18 81,332,002 10,000 4.16 1,954,080,706 10,247,832 0.126 2024-01-16
320 2024-01-15 81,322,002 80,000 4.16 1,954,080,706 10,897,148 0.134 2024-01-11
321 2024-01-11 81,242,002 -36,000 4.16 1,954,080,706 10,967,670 0.135 2024-01-09
322 2024-01-10 81,278,002 2,000 4.16 1,954,080,706 11,135,086 0.137 2024-01-08
323 2024-01-09 81,276,002 2,000 4.16 1,954,080,706 11,216,088 0.138 2024-01-05
324 2024-01-08 81,274,002 228,000 4.16 1,954,080,706 11,378,360 0.140 2024-01-04
325 2024-01-05 81,046,002 -2,000 4.15 1,954,080,706 11,913,762 0.147 2024-01-03
326 2024-01-04 81,048,002 402,000 4.15 1,954,080,706 11,508,816 0.142 2024-01-02
327 2024-01-03 80,646,002 2,000 4.13 1,954,080,706 11,532,378 0.143 2023-12-29
328 2024-01-02 80,644,002 206,000 4.13 1,954,080,706 11,612,736 0.144 2023-12-28
329 2023-12-28 80,438,002 202,000 4.12 1,954,080,706 11,100,444 0.138 2023-12-22
330 2023-12-22 80,236,002 22,000 4.11 1,954,080,706 10,992,332 0.137 2023-12-20
331 2023-12-20 80,214,002 -16,000 4.10 1,954,080,706 11,229,960 0.140 2023-12-18
332 2023-12-19 80,230,002 -98,000 4.11 1,954,080,706 11,312,430 0.141 2023-12-15
333 2023-12-18 80,328,002 162,000 4.11 1,954,080,706 11,085,264 0.138 2023-12-14
334 2023-12-14 80,166,002 -4,000 4.10 1,954,080,706 11,543,904 0.144 2023-12-12
335 2023-12-13 80,170,002 -300,000 4.10 1,954,080,706 11,945,330 0.149 2023-12-11
336 2023-12-12 80,470,002 50,000 4.12 1,954,080,706 12,231,440 0.152 2023-12-08
337 2023-12-11 80,420,002 -588,000 4.12 1,954,080,706 12,223,840 0.152 2023-12-07
338 2023-12-08 81,008,002 20,000 4.15 1,954,080,706 13,204,304 0.163 2023-12-06
339 2023-12-07 80,988,002 104,000 4.14 1,954,080,706 13,363,020 0.165 2023-12-05
340 2023-12-06 80,884,002 -36,000 4.14 1,954,080,706 14,316,468 0.177 2023-12-04
341 2023-12-05 80,920,002 1,400,000 4.14 1,954,080,706 13,918,240 0.172 2023-12-01
342 2023-12-04 79,520,002 228,000 4.07 1,954,080,706 13,756,960 0.173 2023-11-30
343 2023-12-01 79,292,002 810,000 4.06 1,954,080,706 14,589,728 0.184 2023-11-29
344 2023-11-30 78,482,002 30,000 4.02 1,954,080,706 13,498,904 0.172 2023-11-28
345 2023-11-29 78,452,002 -78,000 4.01 1,954,080,706 13,572,196 0.173 2023-11-27
346 2023-11-28 78,530,002 62,000 4.02 1,954,080,706 13,193,040 0.168 2023-11-24
347 2023-11-27 78,468,002 200,000 4.02 1,954,080,706 13,261,092 0.169 2023-11-23
348 2023-11-24 78,268,002 -54,000 4.01 1,954,080,706 13,383,828 0.171 2023-11-22
349 2023-11-23 78,322,002 62,000 4.01 1,954,080,706 13,471,384 0.172 2023-11-21
350 2023-11-22 78,260,002 34,000 4.00 1,954,080,706 13,695,500 0.175 2023-11-20
351 2023-11-21 78,226,002 12,000 4.00 1,954,080,706 13,924,228 0.178 2023-11-17
352 2023-11-20 78,214,002 128,000 4.00 1,954,080,706 14,547,804 0.186 2023-11-16
353 2023-11-17 78,086,002 12,000 4.00 1,954,080,706 14,680,168 0.188 2023-11-15
354 2023-11-16 78,074,002 4,000 4.00 1,954,080,706 14,365,616 0.184 2023-11-14
355 2023-11-15 78,070,002 -44,000 4.00 1,954,080,706 14,442,950 0.185 2023-11-13
356 2023-11-14 78,114,002 -100,000 4.00 1,954,080,706 14,451,090 0.185 2023-11-10
357 2023-11-13 78,214,002 10,000 4.00 1,954,080,706 14,156,734 0.181 2023-11-09
358 2023-11-08 78,204,002 52,000 4.00 1,954,080,706 14,780,556 0.189 2023-11-06
359 2023-11-07 78,152,002 110,000 4.00 1,954,080,706 14,848,880 0.190 2023-11-03
360 2023-11-06 78,042,002 2,000 3.99 1,954,080,706 14,281,686 0.183 2023-11-02
361 2023-10-31 78,040,002 12,000 3.99 1,954,080,706 14,593,480 0.187 2023-10-27
362 2023-10-30 78,028,002 10,000 3.99 1,954,080,706 14,513,208 0.186 2023-10-26
363 2023-10-27 78,018,002 24,000 3.99 1,954,080,706 15,369,546 0.197 2023-10-25
364 2023-10-26 77,994,002 104,000 3.99 1,954,080,706 15,286,824 0.196 2023-10-24
365 2023-10-25 77,890,002 50,000 3.99 1,954,080,706 15,578,000 0.200 2023-10-20
366 2023-10-24 77,840,002 30,000 3.98 1,954,080,706 15,801,520 0.203 2023-10-19
367 2023-10-19 77,810,002 18,000 3.98 1,954,080,706 16,651,340 0.214 2023-10-17
368 2023-10-18 77,792,002 40,000 3.98 1,954,080,706 16,647,488 0.214 2023-10-16
369 2023-10-16 77,752,002 2,000 3.98 1,954,080,706 17,027,688 0.219 2023-10-12
370 2023-10-13 77,750,002 -40,000 3.98 1,954,080,706 17,105,000 0.220 2023-10-11
371 2023-10-12 77,790,002 -40,000 3.98 1,954,080,706 16,880,430 0.217 2023-10-10
372 2023-10-11 77,830,002 70,000 3.98 1,954,080,706 17,278,260 0.222 2023-10-09
373 2023-10-09 77,760,002 2,000 3.98 1,954,080,706 17,418,240 0.224 2023-10-05
374 2023-10-04 77,758,002 -34,000 3.98 1,954,080,706 17,884,340 0.230 2023-09-29
375 2023-10-03 77,792,002 -10,000 3.98 1,954,080,706 17,969,952 0.231 2023-09-28
376 2023-09-29 77,802,002 -16,000 3.98 1,954,080,706 18,439,074 0.237 2023-09-27
377 2023-09-28 77,818,002 160,000 3.98 1,954,080,706 17,197,778 0.221 2023-09-26
378 2023-09-27 77,658,002 190,000 3.97 1,954,080,706 18,560,262 0.239 2023-09-25
379 2023-09-26 77,468,002 144,000 3.96 1,954,080,706 19,367,001 0.250 2023-09-22
380 2023-09-25 77,324,002 50,000 3.96 1,954,080,706 20,104,241 0.260 2023-09-21
381 2023-09-22 77,274,002 36,000 3.95 1,954,080,706 20,477,611 0.265 2023-09-20
382 2023-09-19 77,238,002 -100,000 3.95 1,954,080,706 22,785,211 0.295 2023-09-15
383 2023-09-18 77,338,002 42,000 3.96 1,954,080,706 21,654,641 0.280 2023-09-14
384 2023-09-04 77,296,002 4,000 3.96 1,954,080,706 22,415,841 0.290 2023-08-30
385 2023-08-30 77,292,002 -8,000 3.96 1,954,080,706 23,187,601 0.300 2023-08-28
386 2023-08-29 77,300,002 2,000 3.96 1,954,080,706 21,644,001 0.280 2023-08-25
387 2023-08-28 77,298,002 -30,000 3.96 1,954,080,706 22,802,911 0.295 2023-08-24
388 2023-08-24 77,328,002 100,000 3.96 1,954,080,706 22,425,121 0.290 2023-08-22
389 2023-08-22 77,228,002 50,000 3.95 1,954,080,706 21,237,701 0.275 2023-08-18
390 2023-08-21 77,178,002 -102,000 3.95 1,954,080,706 21,223,951 0.275 2023-08-17
391 2023-08-18 77,280,002 -164,000 3.95 1,954,080,706 20,865,601 0.270 2023-08-16
392 2023-08-17 77,444,002 2,000 3.96 1,954,080,706 20,522,661 0.265 2023-08-15
393 2023-08-16 77,442,002 -150,000 3.96 1,954,080,706 21,683,761 0.280 2023-08-14
394 2023-08-14 77,592,002 -6,000 3.97 1,954,080,706 22,889,641 0.295 2023-08-10
395 2023-08-11 77,598,002 8,000 3.97 1,954,080,706 22,891,411 0.295 2023-08-09
396 2023-08-10 77,590,002 40,000 3.97 1,954,080,706 23,664,951 0.305 2023-08-08
397 2023-08-09 77,550,002 14,000 3.97 1,954,080,706 23,265,001 0.300 2023-08-07
398 2023-08-08 77,536,002 -102,000 3.97 1,954,080,706 24,036,161 0.310 2023-08-04
399 2023-08-04 77,638,002 20,000 3.97 1,954,080,706 25,620,541 0.330 2023-08-02
400 2023-08-02 77,618,002 -500,000 3.97 1,954,080,706 25,613,941 0.330 2023-07-31
401 2023-08-01 78,118,002 28,000 4.00 1,954,080,706 26,169,531 0.335 2023-07-28
402 2023-07-31 78,090,002 -12,000 4.00 1,954,080,706 26,160,151 0.335 2023-07-27
403 2023-07-28 78,102,002 26,000 4.00 1,954,080,706 26,164,171 0.335 2023-07-26
404 2023-07-27 78,076,002 126,000 4.00 1,954,080,706 25,765,081 0.330 2023-07-25
405 2023-07-26 77,950,002 26,000 3.99 1,954,080,706 26,503,001 0.340 2023-07-24
406 2023-07-25 77,924,002 2,000 3.99 1,954,080,706 26,883,781 0.345 2023-07-21
407 2023-07-24 77,922,002 50,000 3.99 1,954,080,706 27,272,701 0.350 2023-07-20
408 2023-07-19 77,872,002 -30,000 3.99 1,954,080,706 26,476,481 0.340 2023-07-14
409 2023-07-18 77,902,002 100,000 3.99 1,954,080,706 26,097,171 0.335 2023-07-13
410 2023-07-11 77,802,002 2,000 3.98 1,954,080,706 25,674,661 0.330 2023-07-07
411 2023-07-10 77,800,002 14,000 3.98 1,954,080,706 25,285,001 0.325 2023-07-06
412 2023-07-07 77,786,002 -20,000 3.98 1,954,080,706 26,836,171 0.345 2023-07-05
413 2023-07-06 77,806,002 10,000 3.98 1,954,080,706 26,843,071 0.345 2023-07-04
414 2023-07-05 77,796,002 -10,000 3.98 1,954,080,706 25,283,701 0.325 2023-07-03
415 2023-07-04 77,806,002 2,000 3.98 1,954,080,706 25,286,951 0.325 2023-06-30
416 2023-06-29 77,804,002 14,000 3.98 1,954,080,706 25,675,321 0.330 2023-06-27
417 2023-06-28 77,790,002 -950,000 3.98 1,954,080,706 25,281,751 0.325 2023-06-26
418 2023-06-27 78,740,002 -382,000 4.03 1,954,080,706 25,196,801 0.320 2023-06-23
419 2023-06-26 79,122,002 152,000 4.05 1,954,080,706 26,901,481 0.340 2023-06-21
420 2023-06-23 78,970,002 -2,000 4.04 1,954,080,706 26,849,801 0.340 2023-06-20
421 2023-06-20 78,972,002 40,000 4.04 1,954,080,706 27,245,341 0.345 2023-06-16
422 2023-06-19 78,932,002 -14,000 4.04 1,954,080,706 27,231,541 0.345 2023-06-15
423 2023-06-15 78,946,002 2,000 4.04 1,954,080,706 27,236,371 0.345 2023-06-13
424 2023-06-14 78,944,002 16,000 4.04 1,954,080,706 27,630,401 0.350 2023-06-12
425 2023-06-13 78,928,002 20,000 4.04 1,954,080,706 26,835,521 0.340 2023-06-09
426 2023-06-12 78,908,002 94,000 4.04 1,954,080,706 27,617,801 0.350 2023-06-08
427 2023-06-09 78,814,002 32,000 4.03 1,954,080,706 27,190,831 0.345 2023-06-07
428 2023-06-08 78,782,002 52,000 4.03 1,954,080,706 27,179,791 0.345 2023-06-06
429 2023-06-07 78,730,002 2,000 4.03 1,954,080,706 27,949,151 0.355 2023-06-05
430 2023-06-06 78,728,002 500,000 4.03 1,954,080,706 29,129,361 0.370 2023-06-02
431 2023-06-05 78,228,002 14,000 4.00 1,954,080,706 28,162,081 0.360 2023-06-01
432 2023-06-02 78,214,002 -280,000 4.00 1,954,080,706 27,765,971 0.355 2023-05-31
433 2023-06-01 78,494,002 2,000 4.02 1,954,080,706 29,042,781 0.370 2023-05-30
434 2023-05-30 78,492,002 160,000 4.02 1,954,080,706 28,649,581 0.365 2023-05-25
435 2023-05-29 78,332,002 100,000 4.01 1,954,080,706 29,766,161 0.380 2023-05-24
436 2023-05-25 78,232,002 120,000 4.00 1,954,080,706 28,554,681 0.365 2023-05-23
437 2023-05-24 78,112,002 342,000 4.00 1,954,080,706 29,292,001 0.375 2023-05-22
438 2023-05-22 77,770,002 30,000 3.98 1,954,080,706 30,330,301 0.390 2023-05-18
439 2023-05-19 77,740,002 114,000 3.98 1,954,080,706 30,318,601 0.390 2023-05-17
440 2023-05-17 77,626,002 -44,000 3.97 1,954,080,706 30,662,271 0.395 2023-05-15
441 2023-05-16 77,670,002 60,000 3.97 1,954,080,706 31,068,001 0.400 2023-05-12
442 2023-05-15 77,610,002 -60,000 3.97 1,954,080,706 32,208,151 0.415 2023-05-11
443 2023-05-12 77,670,002 -40,000 3.97 1,954,080,706 33,009,751 0.425 2023-05-10
444 2023-05-11 77,710,002 -198,000 3.98 1,954,080,706 32,638,201 0.420 2023-05-09
445 2023-05-10 77,908,002 78,000 3.99 1,954,080,706 33,889,981 0.435 2023-05-08
446 2023-05-09 77,830,002 50,000 3.98 1,954,080,706 35,023,501 0.450 2023-05-05
447 2023-05-03 77,780,002 -40,000 3.98 1,954,080,706 32,667,601 0.420 2023-04-28
448 2023-05-02 77,820,002 30,000 3.98 1,954,080,706 31,906,201 0.410 2023-04-27
449 2023-04-27 77,790,002 98,000 3.98 1,954,080,706 30,727,051 0.395 2023-04-25
450 2023-04-26 77,692,002 152,000 3.98 1,954,080,706 32,242,181 0.415 2023-04-24
451 2023-04-25 77,540,002 -114,000 3.97 1,954,080,706 32,566,801 0.420 2023-04-21
452 2023-04-24 77,654,002 28,000 3.97 1,954,080,706 34,556,031 0.445 2023-04-20
453 2023-04-21 77,626,002 4,000 3.97 1,954,080,706 35,319,831 0.455 2023-04-19
454 2023-04-20 77,622,002 -54,000 3.97 1,954,080,706 39,587,221 0.510 2023-04-18
455 2023-04-18 77,676,002 72,000 3.98 1,954,080,706 35,342,581 0.455 2023-04-14
456 2023-04-17 77,604,002 112,000 3.97 1,954,080,706 33,369,721 0.430 2023-04-13
457 2023-04-14 77,492,002 -48,000 3.97 1,954,080,706 34,483,941 0.445 2023-04-12
458 2023-04-13 77,540,002 -132,000 3.97 1,954,080,706 33,342,201 0.430 2023-04-11
459 2023-04-12 77,672,002 -96,000 3.97 1,954,080,706 35,729,121 0.460 2023-04-06
460 2023-04-06 77,768,002 22,000 3.98 1,954,080,706 31,884,881 0.410 2023-04-03
461 2023-04-04 77,746,002 -30,000 3.98 1,954,080,706 31,487,131 0.405 2023-03-31
462 2023-03-29 77,776,002 200,000 3.98 1,954,080,706 31,499,281 0.405 2023-03-27
463 2023-03-27 77,576,002 -20,000 3.97 1,954,080,706 32,194,041 0.415 2023-03-23
464 2023-03-23 77,596,002 -300,000 3.97 1,954,080,706 31,814,361 0.410 2023-03-21
465 2023-03-22 77,896,002 50,000 3.99 1,954,080,706 32,716,321 0.420 2023-03-20
466 2023-03-20 77,846,002 40,000 3.98 1,954,080,706 31,916,861 0.410 2023-03-16
467 2023-03-17 77,806,002 12,000 3.98 1,954,080,706 32,678,521 0.420 2023-03-15
468 2023-03-16 77,794,002 -22,000 3.98 1,954,080,706 31,895,541 0.410 2023-03-14
469 2023-03-15 77,816,002 -156,000 3.98 1,954,080,706 30,737,321 0.395 2023-03-13
470 2023-03-14 77,972,002 -30,000 3.99 1,954,080,706 29,629,361 0.380 2023-03-10
471 2023-03-13 78,002,002 4,000 3.99 1,954,080,706 30,810,791 0.395 2023-03-09
472 2023-03-09 77,998,002 84,000 3.99 1,954,080,706 31,589,191 0.405 2023-03-07
473 2023-03-08 77,914,002 10,000 3.99 1,954,080,706 32,334,311 0.415 2023-03-06
474 2023-03-07 77,904,002 2,000 3.99 1,954,080,706 31,940,641 0.410 2023-03-03
475 2023-03-06 77,902,002 -6,000 3.99 1,954,080,706 31,939,821 0.410 2023-03-02
476 2023-03-03 77,908,002 54,000 3.99 1,954,080,706 31,552,741 0.405 2023-03-01
477 2023-03-02 77,854,002 12,000 3.98 1,954,080,706 30,752,331 0.395 2023-02-28
478 2023-03-01 77,842,002 52,000 3.98 1,954,080,706 31,136,801 0.400 2023-02-27
479 2023-02-28 77,790,002 -62,000 3.98 1,954,080,706 31,504,951 0.405 2023-02-24
480 2023-02-24 77,852,002 -10,000 3.98 1,954,080,706 31,530,061 0.405 2023-02-22
481 2023-02-22 77,862,002 -40,000 3.98 1,954,080,706 32,312,731 0.415 2023-02-20
482 2023-02-21 77,902,002 2,000 3.99 1,954,080,706 31,550,311 0.405 2023-02-17
483 2023-02-17 77,900,002 -8,000 3.99 1,954,080,706 31,939,001 0.410 2023-02-15
484 2023-02-15 77,908,002 4,000 3.99 1,954,080,706 32,721,361 0.420 2023-02-13
485 2023-02-14 77,904,002 4,000 3.99 1,954,080,706 33,498,721 0.430 2023-02-10
486 2023-02-13 77,900,002 24,000 3.99 1,954,080,706 34,665,501 0.445 2023-02-09
487 2023-02-10 77,876,002 -2,000 3.99 1,954,080,706 34,265,441 0.440 2023-02-08
488 2023-02-08 77,878,002 -4,000 3.99 1,954,080,706 34,266,321 0.440 2023-02-06
489 2023-02-07 77,882,002 -10,000 3.99 1,954,080,706 36,604,541 0.470 2023-02-03
490 2023-02-06 77,892,002 -138,000 3.99 1,954,080,706 37,388,161 0.480 2023-02-02
491 2023-02-02 78,030,002 -8,000 3.99 1,954,080,706 34,333,201 0.440 2023-01-31
492 2023-02-01 78,038,002 -8,000 3.99 1,954,080,706 34,336,721 0.440 2023-01-30
493 2023-01-31 78,046,002 2,000 3.99 1,954,080,706 34,340,241 0.440 2023-01-27
494 2023-01-30 78,044,002 100,000 3.99 1,954,080,706 34,729,581 0.445 2023-01-26
495 2023-01-27 77,944,002 64,000 3.99 1,954,080,706 34,295,361 0.440 2023-01-20
496 2023-01-26 77,880,002 4,000 3.99 1,954,080,706 34,267,201 0.440 2023-01-19
497 2023-01-20 77,876,002 104,000 3.99 1,954,080,706 34,265,441 0.440 2023-01-18
498 2023-01-19 77,772,002 -6,000 3.98 1,954,080,706 34,219,681 0.440 2023-01-17
499 2023-01-18 77,778,002 12,000 3.98 1,954,080,706 35,000,101 0.450 2023-01-16
500 2023-01-17 77,766,002 -10,000 3.98 1,954,080,706 32,661,721 0.420 2023-01-13
501 2023-01-16 77,776,002 -102,000 3.98 1,954,080,706 32,277,041 0.415 2023-01-12
502 2023-01-13 77,878,002 4,000 3.99 1,954,080,706 33,487,541 0.430 2023-01-11
503 2023-01-12 77,874,002 -6,000 3.99 1,954,080,706 33,875,191 0.435 2023-01-10
504 2023-01-10 77,880,002 2,000 3.99 1,954,080,706 32,320,201 0.415 2023-01-06
505 2023-01-09 77,878,002 108,000 3.99 1,954,080,706 32,319,371 0.415 2023-01-05
506 2023-01-06 77,770,002 6,000 3.98 1,954,080,706 33,441,101 0.430 2023-01-04
507 2023-01-05 77,764,002 20,000 3.98 1,954,080,706 33,438,521 0.430 2023-01-03
508 2023-01-04 77,744,002 2,000 3.98 1,954,080,706 30,708,881 0.395 2022-12-30
509 2022-12-30 77,742,002 2,000 3.98 1,954,080,706 30,319,381 0.390 2022-12-28
510 2022-12-28 77,740,002 2,000 3.98 1,954,080,706 30,707,301 0.395 2022-12-22
511 2022-12-23 77,738,002 32,000 3.98 1,954,080,706 31,483,891 0.405 2022-12-21
512 2022-12-22 77,706,002 -80,000 3.98 1,954,080,706 30,693,871 0.395 2022-12-20
513 2022-12-21 77,786,002 40,000 3.98 1,954,080,706 31,114,401 0.400 2022-12-19
514 2022-12-20 77,746,002 -140,000 3.98 1,954,080,706 30,320,941 0.390 2022-12-16
515 2022-12-19 77,886,002 -26,000 3.99 1,954,080,706 30,764,971 0.395 2022-12-15
516 2022-12-16 77,912,002 -48,000 3.99 1,954,080,706 32,723,041 0.420 2022-12-14
517 2022-12-15 77,960,002 -22,000 3.99 1,954,080,706 31,573,801 0.405 2022-12-13
518 2022-12-14 77,982,002 40,000 3.99 1,954,080,706 32,752,441 0.420 2022-12-12
519 2022-12-13 77,942,002 -152,000 3.99 1,954,080,706 30,007,671 0.385 2022-12-09
520 2022-12-09 78,094,002 2,000 4.00 1,954,080,706 26,161,491 0.335 2022-12-07
521 2022-12-08 78,092,002 10,000 4.00 1,954,080,706 26,941,741 0.345 2022-12-06
522 2022-12-07 78,082,002 -10,000 4.00 1,954,080,706 27,328,701 0.350 2022-12-05
523 2022-12-06 78,092,002 72,000 4.00 1,954,080,706 26,551,281 0.340 2022-12-02
524 2022-12-05 78,020,002 -388,000 3.99 1,954,080,706 26,526,801 0.340 2022-12-01
525 2022-12-02 78,408,002 2,000 4.01 1,954,080,706 24,306,481 0.310 2022-11-30
526 2022-12-01 78,406,002 -22,000 4.01 1,954,080,706 24,305,861 0.310 2022-11-29
527 2022-11-30 78,428,002 100,000 4.01 1,954,080,706 25,096,961 0.320 2022-11-28
528 2022-11-24 78,328,002 2,000 4.01 1,954,080,706 23,890,041 0.305 2022-11-22
529 2022-11-23 78,326,002 202,000 4.01 1,954,080,706 23,889,431 0.305 2022-11-21
530 2022-11-22 78,124,002 -34,000 4.00 1,954,080,706 23,827,821 0.305 2022-11-18
531 2022-11-21 78,158,002 110,000 4.00 1,954,080,706 24,228,981 0.310 2022-11-17
532 2022-11-18 78,048,002 50,000 3.99 1,954,080,706 24,194,881 0.310 2022-11-16
533 2022-11-17 77,998,002 -208,000 3.99 1,954,080,706 24,959,361 0.320 2022-11-15
534 2022-11-16 78,206,002 430,000 4.00 1,954,080,706 24,634,891 0.315 2022-11-14
535 2022-11-15 77,776,002 80,000 3.98 1,954,080,706 23,332,801 0.300 2022-11-11
536 2022-11-14 77,696,002 48,000 3.98 1,954,080,706 22,531,841 0.290 2022-11-10
537 2022-11-11 77,648,002 -108,000 3.97 1,954,080,706 23,294,401 0.300 2022-11-09
538 2022-11-10 77,756,002 2,000 3.98 1,954,080,706 21,771,681 0.280 2022-11-08
539 2022-11-09 77,754,002 2,000 3.98 1,954,080,706 22,159,891 0.285 2022-11-07
540 2022-11-08 77,752,002 102,000 3.98 1,954,080,706 20,604,281 0.265 2022-11-04
541 2022-11-04 77,650,002 -148,000 3.97 1,954,080,706 20,965,501 0.270 2022-11-02
542 2022-11-03 77,798,002 2,000 3.98 1,954,080,706 21,005,461 0.270 2022-11-01
543 2022-11-02 77,796,002 30,000 3.98 1,954,080,706 20,226,961 0.260 2022-10-31
544 2022-11-01 77,766,002 -258,000 3.98 1,954,080,706 20,607,991 0.265 2022-10-28
545 2022-10-31 78,024,002 -48,000 3.99 1,954,080,706 21,456,601 0.275 2022-10-27
546 2022-10-28 78,072,002 2,000 4.00 1,954,080,706 21,469,801 0.275 2022-10-26
547 2022-10-27 78,070,002 38,000 4.00 1,954,080,706 21,469,251 0.275 2022-10-25
548 2022-10-26 78,032,002 42,000 3.99 1,954,080,706 20,288,321 0.260 2022-10-24
549 2022-10-25 77,990,002 -20,000 3.99 1,954,080,706 21,837,201 0.280 2022-10-21
550 2022-10-24 78,010,002 -54,000 3.99 1,954,080,706 20,672,651 0.265 2022-10-20
551 2022-10-20 78,064,002 -38,000 3.99 1,954,080,706 22,248,241 0.285 2022-10-18
552 2022-10-19 78,102,002 -30,000 4.00 1,954,080,706 22,259,071 0.285 2022-10-17
553 2022-10-18 78,132,002 380,000 4.00 1,954,080,706 21,095,641 0.270 2022-10-14
554 2022-10-17 77,752,002 -50,000 3.98 1,954,080,706 21,381,801 0.275 2022-10-13
555 2022-10-14 77,802,002 2,000 3.98 1,954,080,706 21,784,561 0.280 2022-10-12
556 2022-10-13 77,800,002 -6,000 3.98 1,954,080,706 21,784,001 0.280 2022-10-11
557 2022-10-12 77,806,002 -40,000 3.98 1,954,080,706 22,174,711 0.285 2022-10-10
558 2022-10-11 77,846,002 2,000 3.98 1,954,080,706 23,353,801 0.300 2022-10-07
559 2022-10-10 77,844,002 -78,000 3.98 1,954,080,706 23,742,421 0.305 2022-10-06
560 2022-10-07 77,922,002 -172,000 3.99 1,954,080,706 24,155,821 0.310 2022-10-05
561 2022-10-05 78,094,002 28,000 4.00 1,954,080,706 22,647,261 0.290 2022-09-30
562 2022-10-03 78,066,002 -64,000 4.00 1,954,080,706 23,419,801 0.300 2022-09-29
563 2022-09-30 78,130,002 16,000 4.00 1,954,080,706 22,657,701 0.290 2022-09-28
564 2022-09-29 78,114,002 14,000 4.00 1,954,080,706 24,215,341 0.310 2022-09-27
565 2022-09-28 78,100,002 12,000 4.00 1,954,080,706 24,211,001 0.310 2022-09-26
566 2022-09-26 78,088,002 16,000 4.00 1,954,080,706 24,988,161 0.320 2022-09-22
567 2022-09-22 78,072,002 -2,000 4.00 1,954,080,706 26,154,121 0.335 2022-09-20
568 2022-09-20 78,074,002 -84,000 4.00 1,954,080,706 26,154,791 0.335 2022-09-16
569 2022-09-19 78,158,002 42,000 4.00 1,954,080,706 26,573,721 0.340 2022-09-15
570 2022-09-16 78,116,002 -6,000 4.00 1,954,080,706 27,340,601 0.350 2022-09-14
571 2022-09-15 78,122,002 2,000 4.00 1,954,080,706 27,733,311 0.355 2022-09-13
572 2022-09-14 78,120,002 -74,000 4.00 1,954,080,706 27,342,001 0.350 2022-09-09
573 2022-09-13 78,194,002 60,000 4.00 1,954,080,706 26,976,931 0.345 2022-09-08
574 2022-09-09 78,134,002 14,000 4.00 1,954,080,706 26,565,561 0.340 2022-09-07
575 2022-09-08 78,120,002 -14,000 4.00 1,954,080,706 26,560,801 0.340 2022-09-06
576 2022-09-06 78,134,002 -758,000 4.00 1,954,080,706 27,346,901 0.350 2022-09-02
577 2022-09-05 78,892,002 -178,000 4.04 1,954,080,706 28,401,121 0.360 2022-09-01
578 2022-09-02 79,070,002 -490,000 4.05 1,954,080,706 29,255,901 0.370 2022-08-31
579 2022-09-01 79,560,002 12,000 4.07 1,954,080,706 28,641,601 0.360 2022-08-30
580 2022-08-31 79,548,002 8,000 4.07 1,954,080,706 29,432,761 0.370 2022-08-29
581 2022-08-30 79,540,002 2,000 4.07 1,954,080,706 29,429,801 0.370 2022-08-26
582 2022-08-26 79,538,002 8,000 4.07 1,954,080,706 29,826,751 0.375 2022-08-24
583 2022-08-25 79,530,002 2,000 4.07 1,954,080,706 30,221,401 0.380 2022-08-23
584 2022-08-23 79,528,002 -20,000 4.07 1,954,080,706 30,220,641 0.380 2022-08-19
585 2022-08-22 79,548,002 -128,000 4.07 1,954,080,706 29,035,021 0.365 2022-08-18
586 2022-08-18 79,676,002 -70,000 4.08 1,954,080,706 30,276,881 0.380 2022-08-16
587 2022-08-17 79,746,002 12,000 4.08 1,954,080,706 29,904,751 0.375 2022-08-15
588 2022-08-16 79,734,002 -22,000 4.08 1,954,080,706 29,900,251 0.375 2022-08-12
589 2022-08-15 79,756,002 92,000 4.08 1,954,080,706 29,908,501 0.375 2022-08-11
590 2022-08-12 79,664,002 -14,000 4.08 1,954,080,706 30,272,321 0.380 2022-08-10
591 2022-08-11 79,678,002 -156,000 4.08 1,954,080,706 30,277,641 0.380 2022-08-09
592 2022-08-09 79,834,002 10,000 4.09 1,954,080,706 29,937,751 0.375 2022-08-05
593 2022-08-08 79,824,002 -40,000 4.08 1,954,080,706 30,333,121 0.380 2022-08-04
594 2022-08-05 79,864,002 -70,000 4.09 1,954,080,706 30,348,321 0.380 2022-08-03
595 2022-08-04 79,934,002 40,000 4.09 1,954,080,706 30,774,591 0.385 2022-08-02
596 2022-08-03 79,894,002 14,000 4.09 1,954,080,706 31,158,661 0.390 2022-08-01
597 2022-08-02 79,880,002 132,000 4.09 1,954,080,706 31,153,201 0.390 2022-07-29
598 2022-07-29 79,748,002 -176,000 4.08 1,954,080,706 29,905,501 0.375 2022-07-27
599 2022-07-28 79,924,002 230,000 4.09 1,954,080,706 30,770,741 0.385 2022-07-26
600 2022-07-27 79,694,002 2,000 4.08 1,954,080,706 30,682,191 0.385 2022-07-25
601 2022-07-26 79,692,002 -38,000 4.08 1,954,080,706 31,079,881 0.390 2022-07-22
602 2022-07-25 79,730,002 2,000 4.08 1,954,080,706 31,493,351 0.395 2022-07-21
603 2022-07-22 79,728,002 -22,000 4.08 1,954,080,706 29,898,001 0.375 2022-07-20
604 2022-07-21 79,750,002 -70,000 4.08 1,954,080,706 30,305,001 0.380 2022-07-19
605 2022-07-20 79,820,002 -106,000 4.08 1,954,080,706 30,730,701 0.385 2022-07-18
606 2022-07-19 79,926,002 74,000 4.09 1,954,080,706 31,171,141 0.390 2022-07-15
607 2022-07-18 79,852,002 42,000 4.09 1,954,080,706 31,142,281 0.390 2022-07-14
608 2022-07-15 79,810,002 -100,000 4.08 1,954,080,706 32,323,051 0.405 2022-07-13
609 2022-07-14 79,910,002 2,000 4.09 1,954,080,706 32,363,551 0.405 2022-07-12
610 2022-07-13 79,908,002 -98,000 4.09 1,954,080,706 32,362,741 0.405 2022-07-11
611 2022-07-12 80,006,002 -48,000 4.09 1,954,080,706 32,402,431 0.405 2022-07-08
612 2022-07-11 80,054,002 -78,000 4.10 1,954,080,706 32,421,871 0.405 2022-07-07
613 2022-07-08 80,132,002 -428,000 4.10 1,954,080,706 32,453,461 0.405 2022-07-06
614 2022-07-07 80,560,002 82,000 4.12 1,954,080,706 33,835,201 0.420 2022-07-05
615 2022-07-06 80,478,002 102,000 4.12 1,954,080,706 34,203,151 0.425 2022-07-04
616 2022-07-04 80,376,002 2,000 4.11 1,954,080,706 36,169,201 0.450 2022-06-29
617 2022-06-30 80,374,002 4,000 4.11 1,954,080,706 36,570,171 0.455 2022-06-28
618 2022-06-29 80,370,002 -18,000 4.11 1,954,080,706 37,372,051 0.465 2022-06-27
619 2022-06-28 80,388,002 -20,000 4.11 1,954,080,706 36,978,481 0.460 2022-06-24
620 2022-06-27 80,408,002 6,000 4.11 1,954,080,706 36,987,681 0.460 2022-06-23
621 2022-06-24 80,402,002 4,000 4.11 1,954,080,706 36,582,911 0.455 2022-06-22
622 2022-06-22 80,398,002 -20,000 4.11 1,954,080,706 36,983,081 0.460 2022-06-20
623 2022-06-21 80,418,002 40,000 4.12 1,954,080,706 37,796,461 0.470 2022-06-17
624 2022-06-20 80,378,002 -236,000 4.11 1,954,080,706 36,973,881 0.460 2022-06-16
625 2022-06-17 80,614,002 2,000 4.13 1,954,080,706 36,679,371 0.455 2022-06-15
626 2022-06-16 80,612,002 -38,000 4.13 1,954,080,706 37,081,521 0.460 2022-06-14
627 2022-06-15 80,650,002 -44,000 4.13 1,954,080,706 37,502,251 0.465 2022-06-13
628 2022-06-14 80,694,002 20,000 4.13 1,954,080,706 37,119,241 0.460 2022-06-10
629 2022-06-13 80,674,002 -600,000 4.13 1,954,080,706 37,513,411 0.465 2022-06-09
630 2022-06-10 81,274,002 -340,000 4.16 1,954,080,706 37,792,411 0.465 2022-06-08
631 2022-06-09 81,614,002 -132,000 4.18 1,954,080,706 38,358,581 0.470 2022-06-07
632 2022-06-08 81,746,002 102,000 4.18 1,954,080,706 39,238,081 0.480 2022-06-06
633 2022-06-07 81,644,002 -808,000 4.18 1,954,080,706 38,372,681 0.470 2022-06-02
634 2022-06-06 82,452,002 -1,516,000 4.22 1,954,080,706 39,989,221 0.485 2022-06-01
635 2022-06-01 83,968,002 12,000 4.30 1,954,080,706 41,144,321 0.490 2022-05-30
636 2022-05-31 83,956,002 10,000 4.30 1,954,080,706 41,138,441 0.490 2022-05-27
637 2022-05-30 83,946,002 116,000 4.30 1,954,080,706 41,133,541 0.490 2022-05-26
638 2022-05-27 83,830,002 76,000 4.29 1,954,080,706 41,915,001 0.500 2022-05-25
639 2022-05-26 83,754,002 -20,000 4.29 1,954,080,706 41,458,231 0.495 2022-05-24
640 2022-05-25 83,774,002 -24,000 4.29 1,954,080,706 42,724,741 0.510 2022-05-23
641 2022-05-24 83,798,002 -28,000 4.29 1,954,080,706 41,480,011 0.495 2022-05-20
642 2022-05-20 83,826,002 20,000 4.29 1,954,080,706 40,655,611 0.485 2022-05-18
643 2022-05-19 83,806,002 -20,000 4.29 1,954,080,706 41,483,971 0.495 2022-05-17
644 2022-05-18 83,826,002 -60,000 4.29 1,954,080,706 41,074,741 0.490 2022-05-16
645 2022-05-17 83,886,002 60,000 4.29 1,954,080,706 39,845,851 0.475 2022-05-13
646 2022-05-16 83,826,002 140,000 4.29 1,954,080,706 38,979,091 0.465 2022-05-12
647 2022-05-13 83,686,002 -134,000 4.28 1,954,080,706 41,006,141 0.490 2022-05-11
648 2022-05-12 83,820,002 -10,000 4.29 1,954,080,706 41,490,901 0.495 2022-05-10
649 2022-05-11 83,830,002 -1,120,000 4.29 1,954,080,706 42,753,301 0.510 2022-05-06
650 2022-05-10 84,950,002 40,000 4.35 1,954,080,706 45,023,501 0.530 2022-05-05
651 2022-05-06 84,910,002 20,000 4.35 1,954,080,706 44,153,201 0.520 2022-05-04
652 2022-05-04 84,890,002 4,000 4.34 1,954,080,706 46,689,501 0.550 2022-04-29
653 2022-05-03 84,886,002 116,000 4.34 1,954,080,706 44,989,581 0.530 2022-04-28
654 2022-04-29 84,770,002 314,000 4.34 1,954,080,706 44,928,101 0.530 2022-04-27
655 2022-04-28 84,456,002 82,000 4.32 1,954,080,706 45,606,241 0.540 2022-04-26
656 2022-04-27 84,374,002 1,186,000 4.32 1,954,080,706 45,561,961 0.540 2022-04-25
657 2022-04-25 83,188,002 -30,000 4.26 1,954,080,706 47,417,161 0.570 2022-04-21
658 2022-04-22 83,218,002 210,000 4.26 1,954,080,706 47,434,261 0.570 2022-04-20
659 2022-04-21 83,008,002 10,000 4.25 1,954,080,706 50,634,881 0.610 2022-04-19
660 2022-04-20 82,998,002 202,000 4.25 1,954,080,706 50,628,781 0.610 2022-04-14
661 2022-04-19 82,796,002 1,124,000 4.24 1,954,080,706 52,161,481 0.630 2022-04-13
662 2022-04-14 81,672,002 -98,000 4.18 1,954,080,706 50,636,641 0.620 2022-04-12
663 2022-04-13 81,770,002 520,000 4.18 1,954,080,706 49,879,701 0.610 2022-04-11
664 2022-04-12 81,250,002 -10,000 4.16 1,954,080,706 47,937,501 0.590 2022-04-08
665 2022-04-11 81,260,002 -10,000 4.16 1,954,080,706 47,943,401 0.590 2022-04-07
666 2022-04-08 81,270,002 134,000 4.16 1,954,080,706 47,949,301 0.590 2022-04-06
667 2022-04-07 81,136,002 -106,000 4.15 1,954,080,706 47,870,241 0.590 2022-04-04
668 2022-04-06 81,242,002 -14,000 4.99 1,628,400,589 47,932,781 0.590 2022-04-01
669 2022-04-04 81,256,002 130,000 4.99 1,628,400,589 47,941,041 0.590 2022-03-31
670 2022-04-01 81,126,002 34,000 4.98 1,628,400,589 47,864,341 0.590 2022-03-30
671 2022-03-31 81,092,002 -100,000 4.98 1,628,400,589 47,844,281 0.590 2022-03-29
672 2022-03-30 81,192,002 40,000 4.99 1,628,400,589 47,903,281 0.590 2022-03-28
673 2022-03-29 81,152,002 -380,000 4.98 1,628,400,589 49,502,721 0.610 2022-03-25
674 2022-03-28 81,532,002 94,000 5.01 1,628,400,589 49,734,521 0.610 2022-03-24
675 2022-03-25 81,438,002 -308,000 5.00 1,628,400,589 47,234,041 0.580 2022-03-23
676 2022-03-24 81,746,002 -178,000 5.02 1,628,400,589 48,230,141 0.590 2022-03-22
677 2022-03-23 81,924,002 154,000 5.03 1,628,400,589 48,335,161 0.590 2022-03-21
678 2022-03-22 81,770,002 -10,000 5.02 1,628,400,589 46,608,901 0.570 2022-03-18
679 2022-03-21 81,780,002 428,000 5.02 1,628,400,589 47,432,401 0.580 2022-03-17
680 2022-03-18 81,352,002 770,000 5.00 1,628,400,589 44,743,601 0.550 2022-03-16
681 2022-03-17 80,582,002 1,106,000 4.95 1,628,400,589 42,708,461 0.530 2022-03-15
682 2022-03-16 79,476,002 162,000 4.88 1,628,400,589 45,301,321 0.570 2022-03-14
683 2022-03-15 79,314,002 -40,000 4.87 1,628,400,589 47,588,401 0.600 2022-03-11
684 2022-03-14 79,354,002 98,000 4.87 1,628,400,589 49,199,481 0.620 2022-03-10
685 2022-03-11 79,256,002 -426,000 4.87 1,628,400,589 51,516,401 0.650 2022-03-09
686 2022-03-10 79,682,002 100,000 4.89 1,628,400,589 50,199,661 0.630 2022-03-08
687 2022-03-09 79,582,002 122,000 4.89 1,628,400,589 50,136,661 0.630 2022-03-07
688 2022-03-08 79,460,002 30,000 4.88 1,628,400,589 46,881,401 0.590 2022-03-04
689 2022-03-07 79,430,002 40,000 4.88 1,628,400,589 47,658,001 0.600 2022-03-03
690 2022-03-04 79,390,002 -38,000 4.88 1,628,400,589 47,634,001 0.600 2022-03-02
691 2022-03-01 79,428,002 -108,000 4.88 1,628,400,589 48,451,081 0.610 2022-02-25
692 2022-02-28 79,536,002 154,000 4.88 1,628,400,589 50,107,681 0.630 2022-02-24
693 2022-02-25 79,382,002 -10,000 4.87 1,628,400,589 46,041,561 0.580 2022-02-23
694 2022-02-24 79,392,002 -18,000 4.88 1,628,400,589 46,841,281 0.590 2022-02-22
695 2022-02-22 79,410,002 6,000 4.88 1,628,400,589 46,851,901 0.590 2022-02-18
696 2022-02-18 79,404,002 70,000 4.88 1,628,400,589 46,848,361 0.590 2022-02-16
697 2022-02-17 79,334,002 -48,000 4.87 1,628,400,589 47,600,401 0.600 2022-02-15
698 2022-02-16 79,382,002 382,000 4.87 1,628,400,589 46,835,381 0.590 2022-02-14
699 2022-02-14 79,000,002 -80,000 4.85 1,628,400,589 45,820,001 0.580 2022-02-10
700 2022-02-11 79,080,002 150,000 4.86 1,628,400,589 46,657,201 0.590 2022-02-09
701 2022-02-10 78,930,002 50,000 4.85 1,628,400,589 45,779,401 0.580 2022-02-08
702 2022-02-08 78,880,002 40,000 4.84 1,628,400,589 45,750,401 0.580 2022-02-04
703 2022-02-07 78,840,002 14,000 4.84 1,628,400,589 45,727,201 0.580 2022-01-28
704 2022-02-04 78,826,002 50,000 4.84 1,628,400,589 45,719,081 0.580 2022-01-27
705 2022-01-27 78,776,002 24,000 4.84 1,628,400,589 46,477,841 0.590 2022-01-25
706 2022-01-24 78,752,002 64,000 4.84 1,628,400,589 47,251,201 0.600 2022-01-20
707 2022-01-21 78,688,002 40,000 4.83 1,628,400,589 46,425,921 0.590 2022-01-19
708 2022-01-20 78,648,002 -10,000 4.83 1,628,400,589 46,402,321 0.590 2022-01-18
709 2022-01-17 78,658,002 -194,000 4.83 1,628,400,589 47,194,801 0.600 2022-01-13
710 2022-01-13 78,852,002 20,000 4.84 1,628,400,589 46,522,681 0.590 2022-01-11
711 2022-01-12 78,832,002 -10,000 4.84 1,628,400,589 47,299,201 0.600 2022-01-10
712 2022-01-11 78,842,002 -250,000 4.84 1,628,400,589 46,516,781 0.590 2022-01-07
713 2022-01-10 79,092,002 -10,000 4.86 1,628,400,589 45,873,361 0.580 2022-01-06
714 2022-01-07 79,102,002 8,000 4.86 1,628,400,589 45,879,161 0.580 2022-01-05
715 2022-01-06 79,094,002 10,000 4.86 1,628,400,589 46,665,461 0.590 2022-01-04
716 2022-01-05 79,084,002 -30,000 4.86 1,628,400,589 47,450,401 0.600 2022-01-03
717 2022-01-04 79,114,002 -90,000 4.86 1,628,400,589 46,677,261 0.590 2021-12-30
718 2022-01-03 79,204,002 -38,000 4.86 1,628,400,589 48,314,441 0.610 2021-12-29
719 2021-12-30 79,242,002 -14,000 4.87 1,628,400,589 47,545,201 0.600 2021-12-28
720 2021-12-29 79,256,002 -6,000 4.87 1,628,400,589 46,761,041 0.590 2021-12-23
721 2021-12-23 79,262,002 42,000 4.87 1,628,400,589 46,764,581 0.590 2021-12-21
722 2021-12-21 79,220,002 -20,000 4.86 1,628,400,589 46,739,801 0.590 2021-12-17
723 2021-12-16 79,240,002 -20,000 4.87 1,628,400,589 46,751,601 0.590 2021-12-14
724 2021-12-15 79,260,002 40,000 4.87 1,628,400,589 47,556,001 0.600 2021-12-13
725 2021-12-14 79,220,002 58,000 4.86 1,628,400,589 47,532,001 0.600 2021-12-10
726 2021-12-13 79,162,002 -6,000 4.86 1,628,400,589 46,705,581 0.590 2021-12-09
727 2021-12-10 79,168,002 50,000 4.86 1,628,400,589 46,709,121 0.590 2021-12-08
728 2021-12-09 79,118,002 2,000 4.86 1,628,400,589 46,679,621 0.590 2021-12-07
729 2021-12-08 79,116,002 180,000 4.86 1,628,400,589 45,887,281 0.580 2021-12-06
730 2021-12-07 78,936,002 20,000 4.85 1,628,400,589 46,572,241 0.590 2021-12-03
731 2021-12-06 78,916,002 20,000 4.85 1,628,400,589 46,560,441 0.590 2021-12-02
732 2021-12-03 78,896,002 -240,000 4.84 1,628,400,589 46,548,641 0.590 2021-12-01
733 2021-12-02 79,136,002 68,000 4.86 1,628,400,589 47,481,601 0.600 2021-11-30
734 2021-12-01 79,068,002 106,000 4.86 1,628,400,589 47,440,801 0.600 2021-11-29
735 2021-11-30 78,962,002 52,000 4.85 1,628,400,589 48,166,821 0.610 2021-11-26
736 2021-11-29 78,910,002 52,000 4.85 1,628,400,589 49,713,301 0.630 2021-11-25
737 2021-11-26 78,858,002 -86,000 4.84 1,628,400,589 50,469,121 0.640 2021-11-24
738 2021-11-25 78,944,002 -302,000 4.85 1,628,400,589 50,524,161 0.640 2021-11-23
739 2021-11-24 79,246,002 -256,000 4.87 1,628,400,589 54,679,741 0.690 2021-11-22
740 2021-11-23 79,502,002 284,000 4.88 1,628,400,589 56,446,421 0.710 2021-11-19
741 2021-11-22 79,218,002 58,000 4.86 1,628,400,589 51,491,701 0.650 2021-11-18
742 2021-11-19 79,160,002 -118,000 4.86 1,628,400,589 49,870,801 0.630 2021-11-17
743 2021-11-18 79,278,002 204,000 4.87 1,628,400,589 49,945,141 0.630 2021-11-16
744 2021-11-17 79,074,002 522,000 4.86 1,628,400,589 51,398,101 0.650 2021-11-15
745 2021-11-16 78,552,002 -106,000 4.82 1,628,400,589 48,702,241 0.620 2021-11-12
746 2021-11-15 78,658,002 -234,000 4.83 1,628,400,589 48,767,961 0.620 2021-11-11
747 2021-11-12 78,892,002 -20,000 4.84 1,628,400,589 45,757,361 0.580 2021-11-10
748 2021-11-11 78,912,002 -40,000 4.85 1,628,400,589 45,768,961 0.580 2021-11-09
749 2021-11-10 78,952,002 88,000 4.85 1,628,400,589 47,371,201 0.600 2021-11-08
750 2021-11-09 78,864,002 18,000 4.84 1,628,400,589 44,163,841 0.560 2021-11-05
751 2021-11-08 78,846,002 22,000 4.84 1,628,400,589 44,153,761 0.560 2021-11-04
752 2021-11-05 78,824,002 -4,000 4.84 1,628,400,589 44,929,681 0.570 2021-11-03
753 2021-11-04 78,828,002 2,000 4.84 1,628,400,589 45,720,241 0.580 2021-11-02
754 2021-11-03 78,826,002 100,000 4.84 1,628,400,589 45,719,081 0.580 2021-11-01
755 2021-11-02 78,726,002 -46,000 4.83 1,628,400,589 47,235,601 0.600 2021-10-29
756 2021-11-01 78,772,002 -314,000 4.84 1,628,400,589 46,475,481 0.590 2021-10-28
757 2021-10-29 79,086,002 66,000 4.86 1,628,400,589 44,288,161 0.560 2021-10-27
758 2021-10-28 79,020,002 -2,000 4.85 1,628,400,589 45,831,601 0.580 2021-10-26
759 2021-10-27 79,022,002 2,000 4.85 1,628,400,589 45,042,541 0.570 2021-10-25
760 2021-10-26 79,020,002 -4,000 4.85 1,628,400,589 45,041,401 0.570 2021-10-22
761 2021-10-25 79,024,002 -48,000 4.85 1,628,400,589 45,043,681 0.570 2021-10-21
762 2021-10-22 79,072,002 52,000 4.86 1,628,400,589 45,071,041 0.570 2021-10-20
763 2021-10-21 79,020,002 20,000 4.85 1,628,400,589 45,831,601 0.580 2021-10-19
764 2021-10-20 79,000,002 2,000 4.85 1,628,400,589 44,240,001 0.560 2021-10-18
765 2021-10-19 78,998,002 -1,630,000 4.85 1,628,400,589 45,028,861 0.570 2021-10-15
766 2021-10-18 80,628,002 18,000 4.95 1,628,400,589 45,151,681 0.560 2021-10-12
767 2021-10-15 80,610,002 -30,000 4.95 1,628,400,589 45,141,601 0.560 2021-10-11
768 2021-10-12 80,640,002 -18,000 4.95 1,628,400,589 44,352,001 0.550 2021-10-08
769 2021-10-11 80,658,002 -30,000 4.95 1,628,400,589 45,168,481 0.560 2021-10-07
770 2021-10-08 80,688,002 120,000 4.96 1,628,400,589 44,378,401 0.550 2021-10-06
771 2021-10-07 80,568,002 -2,000 4.95 1,628,400,589 45,118,081 0.560 2021-10-05
772 2021-10-06 80,570,002 -38,000 4.95 1,628,400,589 45,924,901 0.570 2021-10-04
773 2021-10-05 80,608,002 -50,000 4.95 1,628,400,589 43,528,321 0.540 2021-09-30
774 2021-10-04 80,658,002 -20,000 4.95 1,628,400,589 44,361,901 0.550 2021-09-29
775 2021-09-30 80,678,002 34,000 4.95 1,628,400,589 45,179,681 0.560 2021-09-28
776 2021-09-29 80,644,002 182,000 4.95 1,628,400,589 44,354,201 0.550 2021-09-27
777 2021-09-28 80,462,002 120,000 4.94 1,628,400,589 45,058,721 0.560 2021-09-24
778 2021-09-27 80,342,002 244,000 4.93 1,628,400,589 46,598,361 0.580 2021-09-23
779 2021-09-24 80,098,002 84,000 4.92 1,628,400,589 45,655,861 0.570 2021-09-21
780 2021-09-23 80,014,002 100,000 4.91 1,628,400,589 44,807,841 0.560 2021-09-20
781 2021-09-21 79,914,002 -116,000 4.91 1,628,400,589 46,350,121 0.580 2021-09-17
782 2021-09-17 80,030,002 -42,000 4.91 1,628,400,589 47,217,701 0.590 2021-09-15
783 2021-09-16 80,072,002 66,000 4.92 1,628,400,589 48,043,201 0.600 2021-09-14
784 2021-09-15 80,006,002 -88,000 4.91 1,628,400,589 50,403,781 0.630 2021-09-13
785 2021-09-14 80,094,002 212,000 4.92 1,628,400,589 48,857,341 0.610 2021-09-10
786 2021-09-13 79,882,002 10,000 4.91 1,628,400,589 47,130,381 0.590 2021-09-09
787 2021-09-10 79,872,002 272,000 4.90 1,628,400,589 47,923,201 0.600 2021-09-08
788 2021-09-09 79,600,002 20,000 4.89 1,628,400,589 49,352,001 0.620 2021-09-07
789 2021-09-08 79,580,002 -128,000 4.89 1,628,400,589 49,339,601 0.620 2021-09-06
790 2021-09-07 79,708,002 -186,000 4.89 1,628,400,589 47,027,721 0.590 2021-09-03
791 2021-09-06 79,894,002 36,000 4.91 1,628,400,589 47,936,401 0.600 2021-09-02
792 2021-09-03 79,858,002 -8,000 4.90 1,628,400,589 45,519,061 0.570 2021-09-01
793 2021-09-02 79,866,002 -846,000 4.90 1,628,400,589 46,322,281 0.580 2021-08-31
794 2021-09-01 80,712,002 -750,000 4.96 1,628,400,589 48,427,201 0.600 2021-08-30
795 2021-08-31 81,462,002 412,000 5.00 1,628,400,589 49,691,821 0.610 2021-08-27
796 2021-08-30 81,050,002 186,000 4.98 1,628,400,589 47,819,501 0.590 2021-08-26
797 2021-08-27 80,864,002 90,000 4.97 1,628,400,589 46,092,481 0.570 2021-08-25
798 2021-08-26 80,774,002 118,000 4.96 1,628,400,589 46,041,181 0.570 2021-08-24
799 2021-08-25 80,656,002 258,000 4.95 1,628,400,589 45,973,921 0.570 2021-08-23
800 2021-08-24 80,398,002 294,000 4.94 1,628,400,589 47,434,821 0.590 2021-08-20
801 2021-08-23 80,104,002 140,000 4.92 1,628,400,589 47,261,361 0.590 2021-08-19
802 2021-08-20 79,964,002 106,000 4.91 1,628,400,589 48,778,041 0.610 2021-08-18
803 2021-08-19 79,858,002 20,000 4.90 1,628,400,589 48,713,381 0.610 2021-08-17
804 2021-08-18 79,838,002 72,000 4.90 1,628,400,589 51,894,701 0.650 2021-08-16
805 2021-08-17 79,766,002 -20,000 4.90 1,628,400,589 51,847,901 0.650 2021-08-13
806 2021-08-16 79,786,002 -18,000 4.90 1,628,400,589 48,669,461 0.610 2021-08-12
807 2021-08-13 79,804,002 32,000 4.90 1,628,400,589 48,680,441 0.610 2021-08-11
808 2021-08-12 79,772,002 -296,000 4.90 1,628,400,589 49,458,641 0.620 2021-08-10
809 2021-08-11 80,068,002 184,000 4.92 1,628,400,589 48,841,481 0.610 2021-08-09
810 2021-08-10 79,884,002 -2,000 4.91 1,628,400,589 49,528,081 0.620 2021-08-06
811 2021-08-09 79,886,002 2,000 4.91 1,628,400,589 50,328,181 0.630 2021-08-05
812 2021-08-06 79,884,002 22,000 4.91 1,628,400,589 50,326,921 0.630 2021-08-04
813 2021-08-05 79,862,002 -1,866,000 4.90 1,628,400,589 50,313,061 0.630 2021-08-03
814 2021-08-04 81,728,002 2,000 5.02 1,628,400,589 53,123,201 0.650 2021-08-02
815 2021-08-03 81,726,002 22,000 5.02 1,628,400,589 52,304,641 0.640 2021-07-30
816 2021-08-02 81,704,002 -50,000 5.02 1,628,400,589 52,290,561 0.640 2021-07-29
817 2021-07-30 81,754,002 92,000 5.02 1,628,400,589 51,505,021 0.630 2021-07-28
818 2021-07-29 81,662,002 -662,000 5.01 1,628,400,589 50,630,441 0.620 2021-07-27
819 2021-07-28 82,324,002 282,000 5.06 1,628,400,589 51,864,121 0.630 2021-07-26
820 2021-07-27 82,042,002 38,000 5.04 1,628,400,589 53,327,301 0.650 2021-07-23
821 2021-07-26 82,004,002 -358,000 5.04 1,628,400,589 55,762,721 0.680 2021-07-22
822 2021-07-23 82,362,002 -230,000 5.06 1,628,400,589 53,535,301 0.650 2021-07-21
823 2021-07-22 82,592,002 96,000 5.07 1,628,400,589 54,510,721 0.660 2021-07-20
824 2021-07-21 82,496,002 242,000 5.07 1,628,400,589 55,272,321 0.670 2021-07-19
825 2021-07-20 82,254,002 236,000 5.05 1,628,400,589 55,932,721 0.680 2021-07-16
826 2021-07-19 82,018,002 22,000 5.04 1,628,400,589 56,592,421 0.690 2021-07-15
827 2021-07-16 81,996,002 320,000 5.04 1,628,400,589 56,577,241 0.690 2021-07-14
828 2021-07-15 81,676,002 -6,000 5.02 1,628,400,589 56,356,441 0.690 2021-07-13
829 2021-07-14 81,682,002 -208,000 5.02 1,628,400,589 57,994,221 0.710 2021-07-12
830 2021-07-13 81,890,002 104,000 5.03 1,628,400,589 56,504,101 0.690 2021-07-09
831 2021-07-12 81,786,002 58,000 5.02 1,628,400,589 56,432,341 0.690 2021-07-08
832 2021-07-09 81,728,002 36,000 5.02 1,628,400,589 57,209,601 0.700 2021-07-07
833 2021-07-08 81,692,002 -232,000 5.02 1,628,400,589 58,818,241 0.720 2021-07-06
834 2021-07-07 81,924,002 -170,000 5.03 1,628,400,589 57,346,801 0.700 2021-07-05
835 2021-07-06 82,094,002 -736,000 5.04 1,628,400,589 56,644,861 0.690 2021-07-02
836 2021-07-05 82,830,002 -68,000 5.09 1,628,400,589 58,809,301 0.710 2021-06-30
837 2021-07-02 82,898,002 -86,000 5.09 1,628,400,589 58,028,601 0.700 2021-06-29
838 2021-06-30 82,984,002 122,000 5.10 1,628,400,589 58,918,641 0.710 2021-06-28
839 2021-06-29 82,862,002 -90,000 5.09 1,628,400,589 59,660,641 0.720 2021-06-25
840 2021-06-28 82,952,002 -844,000 5.09 1,628,400,589 58,895,921 0.710 2021-06-24
841 2021-06-25 83,796,002 90,000 5.15 1,628,400,589 59,495,161 0.710 2021-06-23
842 2021-06-24 83,706,002 130,000 5.14 1,628,400,589 58,594,201 0.700 2021-06-22
843 2021-06-23 83,576,002 -488,000 5.13 1,628,400,589 57,667,441 0.690 2021-06-21
844 2021-06-22 84,064,002 116,000 5.16 1,628,400,589 58,004,161 0.690 2021-06-18
845 2021-06-21 83,948,002 -186,000 5.16 1,628,400,589 60,442,561 0.720 2021-06-17
846 2021-06-18 84,134,002 34,000 5.17 1,628,400,589 59,735,141 0.710 2021-06-16
847 2021-06-17 84,100,002 130,000 5.16 1,628,400,589 61,393,001 0.730 2021-06-15
848 2021-06-16 83,970,002 206,000 5.16 1,628,400,589 62,977,502 0.750 2021-06-11
849 2021-06-15 83,764,002 228,000 5.14 1,628,400,589 61,985,361 0.740 2021-06-10
850 2021-06-11 83,536,002 598,000 5.13 1,628,400,589 58,475,201 0.700 2021-06-09
851 2021-06-10 82,938,002 -3,052,000 5.09 1,628,400,589 60,544,741 0.730 2021-06-08
852 2021-06-09 85,990,002 970,000 5.28 1,628,400,589 85,130,102 0.990 2021-06-07
853 2021-06-08 85,020,002 82,000 5.22 1,628,400,589 84,169,802 0.990 2021-06-04
854 2021-06-07 84,938,002 -142,000 5.22 1,628,400,589 84,938,002 1.000 2021-06-03
855 2021-06-04 85,080,002 224,000 5.22 1,628,400,589 85,930,802 1.010 2021-06-02
856 2021-06-03 84,856,002 -188,000 5.21 1,628,400,589 88,250,242 1.040 2021-06-01
857 2021-06-02 85,044,002 260,000 5.22 1,628,400,589 85,894,442 1.010 2021-05-31
858 2021-06-01 84,784,002 34,000 5.21 1,628,400,589 83,936,162 0.990 2021-05-28
859 2021-05-31 84,750,002 176,000 5.20 1,628,400,589 83,055,002 0.980 2021-05-27
860 2021-05-28 84,574,002 -16,000 5.19 1,628,400,589 87,956,962 1.040 2021-05-26
861 2021-05-27 84,590,002 210,000 5.19 1,628,400,589 86,281,802 1.020 2021-05-25
862 2021-05-26 84,380,002 -1,152,000 5.18 1,628,400,589 86,911,402 1.030 2021-05-24
863 2021-05-25 85,532,002 50,000 5.25 1,628,400,589 89,808,602 1.050 2021-05-21
864 2021-05-24 85,482,002 -4,000 5.25 1,628,400,589 88,901,282 1.040 2021-05-20
865 2021-05-21 85,486,002 416,000 5.25 1,628,400,589 94,034,602 1.100 2021-05-18
866 2021-05-20 85,070,002 -718,000 5.22 1,628,400,589 91,875,602 1.080 2021-05-17
867 2021-05-18 85,788,002 768,000 5.27 1,628,400,589 87,503,762 1.020 2021-05-14
868 2021-05-17 85,020,002 -144,000 5.22 1,628,400,589 82,469,402 0.970 2021-05-13
869 2021-05-14 85,164,002 26,000 5.23 1,628,400,589 87,718,922 1.030 2021-05-12
870 2021-05-13 85,138,002 298,000 5.23 1,628,400,589 86,840,762 1.020 2021-05-11
871 2021-05-12 84,840,002 -1,756,000 5.21 1,628,400,589 91,627,202 1.080 2021-05-10
872 2021-05-11 86,596,002 -5,152,000 5.32 1,628,400,589 90,059,842 1.040 2021-05-07
873 2021-05-10 91,748,002 -1,462,000 5.63 1,628,400,589 93,582,962 1.020 2021-05-06
874 2021-05-07 93,210,002 -160,000 5.72 1,628,400,589 90,413,702 0.970 2021-05-05
875 2021-05-06 93,370,002 -62,000 5.73 1,628,400,589 91,502,602 0.980 2021-05-04
876 2021-05-05 93,432,002 6,000 5.74 1,628,400,589 85,023,122 0.910 2021-05-03
877 2021-05-04 93,426,002 102,000 5.74 1,628,400,589 85,017,662 0.910 2021-04-30
878 2021-05-03 93,324,002 2,000 5.73 1,628,400,589 86,791,322 0.930 2021-04-29
879 2021-04-30 93,322,002 36,000 5.73 1,628,400,589 85,856,242 0.920 2021-04-28
880 2021-04-29 93,286,002 -76,000 5.73 1,628,400,589 88,621,702 0.950 2021-04-27
881 2021-04-28 93,362,002 -106,000 5.73 1,628,400,589 88,693,902 0.950 2021-04-26
882 2021-04-26 93,468,002 -512,000 5.74 1,628,400,589 90,663,962 0.970 2021-04-22
883 2021-04-23 93,980,002 -230,000 5.77 1,628,400,589 87,401,402 0.930 2021-04-21
884 2021-04-22 94,210,002 -20,000 5.79 1,628,400,589 89,499,502 0.950 2021-04-20
885 2021-04-21 94,230,002 -440,000 5.79 1,628,400,589 88,576,202 0.940 2021-04-19
886 2021-04-20 94,670,002 -52,000 5.81 1,628,400,589 87,096,402 0.920 2021-04-16
887 2021-04-19 94,722,002 20,000 5.82 1,628,400,589 85,249,802 0.900 2021-04-15
888 2021-04-16 94,702,002 108,000 5.82 1,628,400,589 85,231,802 0.900 2021-04-14
889 2021-04-15 94,594,002 20,000 5.81 1,628,400,589 85,134,602 0.900 2021-04-13
890 2021-04-14 94,574,002 -20,000 5.81 1,628,400,589 84,170,862 0.890 2021-04-12
891 2021-04-13 94,594,002 -60,000 5.81 1,628,400,589 86,080,542 0.910 2021-04-09
892 2021-04-12 94,654,002 8,000 5.81 1,628,400,589 87,081,682 0.920 2021-04-08
893 2021-04-09 94,646,002 -46,000 5.81 1,628,400,589 87,074,322 0.920 2021-04-07
894 2021-04-08 94,692,002 222,000 5.82 1,628,400,589 87,116,642 0.920 2021-04-01
895 2021-04-07 94,470,002 16,000 5.80 1,628,400,589 82,188,902 0.870 2021-03-31
896 2021-04-01 94,454,002 -32,000 5.80 1,628,400,589 85,008,602 0.900 2021-03-30
897 2021-03-31 94,486,002 -10,000 5.80 1,628,400,589 85,037,402 0.900 2021-03-29
898 2021-03-30 94,496,002 -390,000 5.80 1,628,400,589 85,991,362 0.910 2021-03-26
899 2021-03-29 94,886,002 244,000 5.83 1,628,400,589 85,397,402 0.900 2021-03-25
900 2021-03-26 94,642,002 316,000 5.81 1,628,400,589 85,177,802 0.900 2021-03-24
901 2021-03-25 94,326,002 160,000 5.79 1,628,400,589 85,836,662 0.910 2021-03-23
902 2021-03-24 94,166,002 -10,000 5.78 1,628,400,589 87,574,382 0.930 2021-03-22
903 2021-03-23 94,176,002 4,000 5.78 1,628,400,589 89,467,202 0.950 2021-03-19
904 2021-03-22 94,172,002 -2,080,000 5.78 1,628,400,589 90,405,122 0.960 2021-03-18
905 2021-03-19 96,252,002 -1,526,000 5.91 1,628,400,589 90,476,882 0.940 2021-03-17
906 2021-03-18 97,778,002 238,000 6.00 1,628,400,589 93,866,882 0.960 2021-03-16
907 2021-03-17 97,540,002 22,000 5.99 1,628,400,589 91,687,602 0.940 2021-03-15
908 2021-03-16 97,518,002 20,000 5.99 1,628,400,589 92,642,102 0.950 2021-03-12
909 2021-03-15 97,498,002 -12,000 5.99 1,628,400,589 95,548,042 0.980 2021-03-11
910 2021-03-12 97,510,002 210,000 5.99 1,628,400,589 90,684,302 0.930 2021-03-10
911 2021-03-11 97,300,002 52,000 5.98 1,628,400,589 90,489,002 0.930 2021-03-09
912 2021-03-10 97,248,002 390,000 5.97 1,628,400,589 89,468,162 0.920 2021-03-08
913 2021-03-09 96,858,002 180,000 5.95 1,628,400,589 94,920,842 0.980 2021-03-05
914 2021-03-08 96,678,002 1,092,000 5.94 1,628,400,589 97,644,782 1.010 2021-03-04
915 2021-03-05 95,586,002 -184,000 5.87 1,628,400,589 100,365,302 1.050 2021-03-03
916 2021-03-04 95,770,002 1,494,000 5.88 1,628,400,589 94,812,302 0.990 2021-03-02
917 2021-03-03 94,276,002 1,496,000 5.79 1,628,400,589 99,932,562 1.060 2021-03-01
918 2021-03-02 92,780,002 602,000 5.70 1,628,400,589 94,635,602 1.020 2021-02-26
919 2021-03-01 92,178,002 -460,000 5.66 1,628,400,589 103,239,362 1.120 2021-02-25
920 2021-02-26 92,638,002 1,506,000 5.69 1,628,400,589 102,828,182 1.110 2021-02-24
921 2021-02-25 91,132,002 168,000 5.60 1,628,400,589 104,801,802 1.150 2021-02-23
922 2021-02-24 90,964,002 -778,000 5.59 1,628,400,589 100,970,042 1.110 2021-02-22
923 2021-02-23 91,742,002 1,620,000 5.63 1,628,400,589 98,163,942 1.070 2021-02-19
924 2021-02-22 90,122,002 -182,000 5.53 1,628,400,589 97,331,762 1.080 2021-02-18
925 2021-02-19 90,304,002 398,000 5.55 1,628,400,589 100,237,442 1.110 2021-02-17
926 2021-02-18 89,906,002 -42,000 5.52 1,628,400,589 97,098,482 1.080 2021-02-16
927 2021-02-17 89,948,002 -152,000 5.52 1,628,400,589 84,551,122 0.940 2021-02-10
928 2021-02-16 90,100,002 504,000 5.53 1,628,400,589 83,793,002 0.930 2021-02-09
929 2021-02-10 89,596,002 112,000 5.50 1,628,400,589 82,428,322 0.920 2021-02-08
930 2021-02-09 89,484,002 602,000 5.50 1,628,400,589 79,640,762 0.890 2021-02-05
931 2021-02-08 88,882,002 1,054,000 5.46 1,628,400,589 79,993,802 0.900 2021-02-04
932 2021-02-05 87,828,002 -140,000 5.39 1,628,400,589 81,680,042 0.930 2021-02-03
933 2021-02-04 87,968,002 1,182,000 5.40 1,628,400,589 90,607,042 1.030 2021-02-02
934 2021-02-03 86,786,002 -2,220,000 5.33 1,628,400,589 117,161,103 1.350 2021-02-01
935 2021-02-02 89,006,002 -142,000 5.47 1,628,400,589 73,874,982 0.830 2021-01-29
936 2021-02-01 89,148,002 -270,000 5.47 1,628,400,589 71,318,402 0.800 2021-01-28
937 2021-01-29 89,418,002 -52,000 5.49 1,628,400,589 69,746,042 0.780 2021-01-27
938 2021-01-28 89,470,002 190,000 5.49 1,628,400,589 70,681,302 0.790 2021-01-26
939 2021-01-27 89,280,002 138,000 5.48 1,628,400,589 71,424,002 0.800 2021-01-25
940 2021-01-26 89,142,002 302,000 5.47 1,628,400,589 70,422,182 0.790 2021-01-22
941 2021-01-25 88,840,002 6,000 5.46 1,628,400,589 72,848,802 0.820 2021-01-21
942 2021-01-22 88,834,002 -250,000 5.46 1,628,400,589 71,067,202 0.800 2021-01-20
943 2021-01-21 89,084,002 -826,000 5.47 1,628,400,589 69,485,522 0.780 2021-01-19
944 2021-01-20 89,910,002 304,000 5.52 1,628,400,589 70,129,802 0.780 2021-01-18
945 2021-01-19 89,606,002 580,000 5.50 1,628,400,589 68,996,622 0.770 2021-01-15
946 2021-01-18 89,026,002 30,000 5.47 1,628,400,589 69,440,282 0.780 2021-01-14
947 2021-01-15 88,996,002 -786,000 5.47 1,628,400,589 72,086,762 0.810 2021-01-13
948 2021-01-14 89,782,002 -140,000 5.51 1,628,400,589 71,825,602 0.800 2021-01-12
949 2021-01-13 89,922,002 530,000 5.52 1,628,400,589 71,038,382 0.790 2021-01-11
950 2021-01-12 89,392,002 -166,000 5.49 1,628,400,589 74,195,362 0.830 2021-01-08
951 2021-01-11 89,558,002 140,000 5.50 1,628,400,589 76,124,302 0.850 2021-01-07
952 2021-01-08 89,418,002 4,000 5.49 1,628,400,589 76,899,482 0.860 2021-01-06
953 2021-01-07 89,414,002 200,000 5.49 1,628,400,589 79,578,462 0.890 2021-01-05
954 2021-01-06 89,214,002 -72,000 5.48 1,628,400,589 78,508,322 0.880 2021-01-04
955 2021-01-05 89,286,002 18,000 5.48 1,628,400,589 75,000,242 0.840 2020-12-30
956 2021-01-04 89,268,002 52,000 5.48 1,628,400,589 75,877,802 0.850 2020-12-29
957 2020-12-30 89,216,002 -88,000 5.48 1,628,400,589 76,725,762 0.860 2020-12-28
958 2020-12-29 89,304,002 -154,000 5.48 1,628,400,589 75,015,362 0.840 2020-12-23
959 2020-12-28 89,458,002 326,000 5.49 1,628,400,589 73,355,562 0.820 2020-12-22
960 2020-12-23 89,132,002 -1,174,000 5.47 1,628,400,589 77,544,842 0.870 2020-12-21
961 2020-12-22 90,306,002 268,000 5.55 1,628,400,589 73,147,862 0.810 2020-12-18
962 2020-12-21 90,038,002 -568,000 5.53 1,628,400,589 73,831,162 0.820 2020-12-17
963 2020-12-17 90,606,002 100,000 5.56 1,628,400,589 69,766,622 0.770 2020-12-15
964 2020-12-16 90,506,002 162,000 5.56 1,628,400,589 69,689,622 0.770 2020-12-14
965 2020-12-15 90,344,002 84,000 5.55 1,628,400,589 70,468,322 0.780 2020-12-11
966 2020-12-14 90,260,002 80,000 5.54 1,628,400,589 71,305,402 0.790 2020-12-10
967 2020-12-11 90,180,002 -20,000 5.54 1,628,400,589 70,340,402 0.780 2020-12-09
968 2020-12-10 90,200,002 36,000 5.54 1,628,400,589 72,160,002 0.800 2020-12-08
969 2020-12-09 90,164,002 44,000 5.54 1,628,400,589 69,426,282 0.770 2020-12-07
970 2020-12-08 90,120,002 -24,000 5.53 1,628,400,589 70,293,602 0.780 2020-12-04
971 2020-12-07 90,144,002 86,000 5.54 1,628,400,589 71,213,762 0.790 2020-12-03
972 2020-12-04 90,058,002 -78,000 5.53 1,628,400,589 72,946,982 0.810 2020-12-02
973 2020-12-03 90,136,002 542,000 5.54 1,628,400,589 69,404,722 0.770 2020-12-01
974 2020-12-02 89,594,002 420,000 5.50 1,628,400,589 68,091,442 0.760 2020-11-30
975 2020-12-01 89,174,002 2,000 5.48 1,628,400,589 67,772,242 0.760 2020-11-27
976 2020-11-30 89,172,002 -244,000 5.48 1,628,400,589 68,662,442 0.770 2020-11-26
977 2020-11-27 89,416,002 540,000 5.49 1,628,400,589 67,062,002 0.750 2020-11-25
978 2020-11-26 88,876,002 -302,000 5.46 1,628,400,589 67,545,762 0.760 2020-11-24
979 2020-11-25 89,178,002 -134,000 5.48 1,628,400,589 70,450,622 0.790 2020-11-23
980 2020-11-24 89,312,002 120,000 5.48 1,628,400,589 70,556,482 0.790 2020-11-20
981 2020-11-23 89,192,002 302,000 5.48 1,628,400,589 68,677,842 0.770 2020-11-19
982 2020-11-20 88,890,002 20,000 5.46 1,628,400,589 71,112,002 0.800 2020-11-18
983 2020-11-19 88,870,002 -130,000 5.46 1,628,400,589 70,207,302 0.790 2020-11-17
984 2020-11-18 89,000,002 -38,000 5.47 1,628,400,589 73,870,002 0.830 2020-11-16
985 2020-11-17 89,038,002 60,000 5.47 1,628,400,589 70,340,022 0.790 2020-11-13
986 2020-11-16 88,978,002 42,000 5.46 1,628,400,589 72,072,182 0.810 2020-11-12
987 2020-11-13 88,936,002 -92,000 5.46 1,628,400,589 70,259,442 0.790 2020-11-11
988 2020-11-12 89,028,002 -126,000 5.47 1,628,400,589 73,002,962 0.820 2020-11-10
989 2020-11-11 89,154,002 440,000 5.47 1,628,400,589 75,780,902 0.850 2020-11-09
990 2020-11-10 88,714,002 414,000 5.45 1,628,400,589 74,519,762 0.840 2020-11-06
991 2020-11-09 88,300,002 -40,000 5.42 1,628,400,589 67,991,002 0.770 2020-11-05
992 2020-11-05 88,340,002 -190,000 5.42 1,628,400,589 68,021,802 0.770 2020-11-03
993 2020-11-04 88,530,002 -10,000 5.44 1,628,400,589 67,282,802 0.760 2020-11-02
994 2020-11-03 88,540,002 64,000 5.44 1,628,400,589 64,634,201 0.730 2020-10-30
995 2020-11-02 88,476,002 -62,000 5.43 1,628,400,589 65,472,241 0.740 2020-10-29
996 2020-10-29 88,538,002 30,000 5.44 1,628,400,589 65,518,121 0.740 2020-10-27
997 2020-10-28 88,508,002 38,000 5.44 1,628,400,589 67,266,082 0.760 2020-10-23
998 2020-10-27 88,470,002 -1,086,000 5.43 1,628,400,589 67,237,202 0.760 2020-10-22
999 2020-10-23 89,556,002 298,000 5.50 1,628,400,589 69,853,682 0.780 2020-10-21
1000 2020-10-22 89,258,002 250,000 5.48 1,628,400,589 66,050,921 0.740 2020-10-20
1001 2020-10-21 89,008,002 6,000 5.47 1,628,400,589 66,756,002 0.750 2020-10-19
1002 2020-10-20 89,002,002 270,000 5.47 1,628,400,589 65,861,481 0.740 2020-10-16
1003 2020-10-19 88,732,002 16,000 5.45 1,628,400,589 67,436,322 0.760 2020-10-15
1004 2020-10-16 88,716,002 148,000 5.45 1,628,400,589 66,537,002 0.750 2020-10-14
1005 2020-10-14 88,568,002 -182,000 5.44 1,628,400,589 67,311,682 0.760 2020-10-09
1006 2020-10-12 88,750,002 12,000 5.45 1,628,400,589 66,562,502 0.750 2020-10-08
1007 2020-10-09 88,738,002 64,000 5.45 1,628,400,589 66,553,502 0.750 2020-10-07
1008 2020-10-08 88,674,002 -250,000 5.45 1,628,400,589 67,392,242 0.760 2020-10-06
1009 2020-10-07 88,924,002 412,000 5.46 1,628,400,589 64,025,281 0.720 2020-10-05
1010 2020-10-06 88,512,002 -64,000 5.44 1,628,400,589 64,613,761 0.730 2020-09-30
1011 2020-10-05 88,576,002 -42,000 5.44 1,628,400,589 66,432,002 0.750 2020-09-29
1012 2020-09-30 88,618,002 254,000 5.44 1,628,400,589 62,918,781 0.710 2020-09-28
1013 2020-09-29 88,364,002 372,000 5.43 1,628,400,589 64,505,721 0.730 2020-09-25
1014 2020-09-28 87,992,002 -20,000 5.40 1,628,400,589 62,474,321 0.710 2020-09-24
1015 2020-09-25 88,012,002 -202,000 5.40 1,628,400,589 65,128,881 0.740 2020-09-23
1016 2020-09-24 88,214,002 164,000 5.42 1,628,400,589 65,278,361 0.740 2020-09-22
1017 2020-09-23 88,050,002 200,000 5.41 1,628,400,589 68,679,002 0.780 2020-09-21
1018 2020-09-22 87,850,002 -44,000 5.39 1,628,400,589 72,037,002 0.820 2020-09-18
1019 2020-09-21 87,894,002 372,000 5.40 1,628,400,589 74,709,902 0.850 2020-09-17
1020 2020-09-18 87,522,002 716,000 5.37 1,628,400,589 76,144,142 0.870 2020-09-16
1021 2020-09-17 86,806,002 118,000 5.33 1,628,400,589 78,125,402 0.900 2020-09-15
1022 2020-09-16 86,688,002 64,000 5.32 1,628,400,589 76,285,442 0.880 2020-09-14
1023 2020-09-15 86,624,002 138,000 5.32 1,628,400,589 75,362,882 0.870 2020-09-11
1024 2020-09-14 86,486,002 56,000 5.31 1,628,400,589 75,242,822 0.870 2020-09-10
1025 2020-09-11 86,430,002 270,000 5.31 1,628,400,589 74,329,802 0.860 2020-09-09
1026 2020-09-10 86,160,002 1,254,000 5.29 1,628,400,589 76,682,402 0.890 2020-09-08
1027 2020-09-09 84,906,002 582,000 5.21 1,628,400,589 77,264,462 0.910 2020-09-07
1028 2020-09-08 84,324,002 1,078,000 5.18 1,628,400,589 78,421,322 0.930 2020-09-04
1029 2020-09-07 83,246,002 308,000 5.11 1,628,400,589 77,418,782 0.930 2020-09-03
1030 2020-09-04 82,938,002 684,000 5.09 1,628,400,589 78,791,102 0.950 2020-09-02
1031 2020-09-03 82,254,002 -144,000 5.05 1,628,400,589 81,431,462 0.990 2020-09-01
1032 2020-09-02 82,398,002 -1,106,000 5.06 1,628,400,589 77,454,122 0.940 2020-08-31
1033 2020-09-01 83,504,002 754,000 5.13 1,628,400,589 79,328,802 0.950 2020-08-28
1034 2020-08-31 82,750,002 330,000 5.08 1,628,400,589 80,267,502 0.970 2020-08-27
1035 2020-08-28 82,420,002 336,000 5.06 1,628,400,589 76,650,602 0.930 2020-08-26
1036 2020-08-27 82,084,002 964,000 5.04 1,628,400,589 77,979,802 0.950 2020-08-25
1037 2020-08-26 81,120,002 628,000 4.98 1,628,400,589 78,686,402 0.970 2020-08-24
1038 2020-08-25 80,492,002 312,000 4.94 1,628,400,589 78,077,242 0.970 2020-08-21
1039 2020-08-24 80,180,002 888,000 4.92 1,628,400,589 79,378,202 0.990 2020-08-20
1040 2020-08-21 79,292,002 1,954,000 4.87 1,628,400,589 80,084,922 1.010 2020-08-19
1041 2020-08-20 77,338,002 -930,000 4.75 1,628,400,589 80,431,522 1.040 2020-08-18
1042 2020-08-19 78,268,002 -88,000 4.81 1,628,400,589 76,702,642 0.980 2020-08-17
1043 2020-08-18 78,356,002 1,576,000 4.81 1,628,400,589 73,654,642 0.940 2020-08-14
1044 2020-08-17 76,780,002 1,498,000 4.72 1,628,400,589 70,637,602 0.920 2020-08-13
1045 2020-08-14 75,282,002 932,000 4.62 1,628,400,589 71,517,902 0.950 2020-08-12
1046 2020-08-13 74,350,002 806,000 4.57 1,628,400,589 72,863,002 0.980 2020-08-11
1047 2020-08-12 73,544,002 -570,000 4.52 1,628,400,589 75,750,322 1.030 2020-08-10
1048 2020-08-11 74,114,002 2,736,000 4.55 1,628,400,589 79,301,982 1.070 2020-08-07
1049 2020-08-10 71,378,002 696,000 4.38 1,628,400,589 77,802,022 1.090 2020-08-06
1050 2020-08-07 70,682,002 -1,882,000 4.34 1,628,400,589 72,802,462 1.030 2020-08-05
1051 2020-08-06 72,564,002 -202,000 4.46 1,628,400,589 69,661,442 0.960 2020-08-04
1052 2020-08-05 72,766,002 16,000 4.47 1,628,400,589 70,583,022 0.970 2020-08-03
1053 2020-08-04 72,750,002 -1,700,000 4.47 1,628,400,589 72,750,002 1.000 2020-07-31
1054 2020-08-03 74,450,002 978,000 4.57 1,628,400,589 69,983,002 0.940 2020-07-30
1055 2020-07-31 73,472,002 932,000 4.51 1,628,400,589 77,145,602 1.050 2020-07-29
1056 2020-07-30 72,540,002 -3,072,000 4.45 1,628,400,589 73,265,402 1.010 2020-07-28
1057 2020-07-29 75,612,002 1,918,000 4.64 1,628,400,589 84,685,442 1.120 2020-07-27
1058 2020-07-28 73,694,002 282,000 4.53 1,628,400,589 72,957,062 0.990 2020-07-24
1059 2020-07-27 73,412,002 892,000 4.51 1,628,400,589 73,412,002 1.000 2020-07-23
1060 2020-07-24 72,520,002 4,720,000 4.45 1,628,400,589 67,443,602 0.930 2020-07-22
1061 2020-07-23 67,800,002 -986,000 4.16 1,628,400,589 52,206,002 0.770 2020-07-21
1062 2020-07-22 68,786,002 20,000 4.23 1,627,350,589 44,710,901 0.650 2020-07-20
1063 2020-07-21 68,766,002 422,000 4.23 1,627,350,589 43,322,581 0.630 2020-07-17
1064 2020-07-20 68,344,002 218,000 4.20 1,627,350,589 44,423,601 0.650 2020-07-16
1065 2020-07-17 68,126,002 260,000 4.19 1,627,350,589 46,325,681 0.680 2020-07-15
1066 2020-07-16 67,866,002 424,000 4.17 1,627,350,589 45,470,221 0.670 2020-07-14
1067 2020-07-15 67,442,002 1,088,000 4.14 1,627,350,589 46,534,981 0.690 2020-07-13
1068 2020-07-14 66,354,002 1,226,000 4.08 1,627,350,589 42,466,561 0.640 2020-07-10
1069 2020-07-13 65,128,002 -472,000 4.00 1,627,350,589 44,287,041 0.680 2020-07-09
1070 2020-07-10 65,600,002 1,208,000 4.03 1,627,350,589 39,360,001 0.600 2020-07-08
1071 2020-07-09 64,392,002 800,000 3.96 1,627,350,589 37,991,281 0.590 2020-07-07
1072 2020-07-08 63,592,002 -104,000 3.91 1,627,350,589 36,247,441 0.570 2020-07-06
1073 2020-07-07 63,696,002 352,000 3.91 1,627,350,589 34,395,841 0.540 2020-07-03
1074 2020-07-06 63,344,002 -82,000 3.89 1,627,350,589 35,472,641 0.560 2020-07-02
1075 2020-07-02 63,426,002 -28,000 3.90 1,627,350,589 36,787,081 0.580 2020-06-29
1076 2020-06-30 63,454,002 -196,000 3.90 1,627,350,589 36,168,781 0.570 2020-06-26
1077 2020-06-29 63,650,002 56,000 3.91 1,627,350,589 36,917,001 0.580 2020-06-24
1078 2020-06-26 63,594,002 180,000 3.91 1,627,350,589 36,884,521 0.580 2020-06-23
1079 2020-06-23 63,414,002 -60,000 3.90 1,627,350,589 36,145,981 0.570 2020-06-19
1080 2020-06-18 63,474,002 -26,000 3.90 1,627,350,589 36,814,921 0.580 2020-06-16
1081 2020-06-17 63,500,002 70,000 3.90 1,627,350,589 36,195,001 0.570 2020-06-15
1082 2020-06-15 63,430,002 136,000 3.90 1,627,350,589 37,423,701 0.590 2020-06-11
1083 2020-06-12 63,294,002 28,000 3.89 1,627,350,589 38,609,341 0.610 2020-06-10
1084 2020-06-11 63,266,002 340,000 3.89 1,627,350,589 37,326,941 0.590 2020-06-09
1085 2020-06-10 62,926,002 500,000 3.87 1,627,350,589 37,126,341 0.590 2020-06-08
1086 2020-06-09 62,426,002 382,000 3.84 1,627,350,589 36,831,341 0.590 2020-06-05
1087 2020-06-08 62,044,002 -70,000 3.81 1,627,350,589 37,226,401 0.600 2020-06-04
1088 2020-06-05 62,114,002 30,000 3.82 1,627,350,589 37,268,401 0.600 2020-06-03
1089 2020-06-04 62,084,002 30,000 3.82 1,627,350,589 38,492,081 0.620 2020-06-02
1090 2020-06-03 62,054,002 650,000 3.81 1,627,350,589 39,094,021 0.630 2020-06-01
1091 2020-06-02 61,404,002 -150,000 3.77 1,627,350,589 36,228,361 0.590 2020-05-29
1092 2020-06-01 61,554,002 140,000 3.78 1,627,350,589 36,932,401 0.600 2020-05-28
1093 2020-05-29 61,414,002 66,000 3.77 1,627,350,589 36,234,261 0.590 2020-05-27
1094 2020-05-28 61,348,002 -164,000 3.77 1,627,350,589 37,422,281 0.610 2020-05-26
1095 2020-05-27 61,512,002 130,000 3.78 1,627,350,589 36,292,081 0.590 2020-05-25
1096 2020-05-26 61,382,002 290,000 3.77 1,627,350,589 36,829,201 0.600 2020-05-22
1097 2020-05-25 61,092,002 230,000 3.75 1,627,350,589 37,877,041 0.620 2020-05-21
1098 2020-05-22 60,862,002 2,000 3.74 1,627,350,589 38,951,681 0.640 2020-05-20
1099 2020-05-21 60,860,002 82,000 3.74 1,627,350,589 37,733,201 0.620 2020-05-19
1100 2020-05-20 60,778,002 916,000 3.73 1,627,350,589 39,505,701 0.650 2020-05-18
1101 2020-05-19 59,862,002 94,000 3.68 1,627,350,589 37,114,441 0.620 2020-05-15
1102 2020-05-18 59,768,002 300,000 3.67 1,627,350,589 34,665,441 0.580 2020-05-14
1103 2020-05-14 59,468,002 50,000 3.65 1,627,350,589 35,086,121 0.590 2020-05-12
1104 2020-05-13 59,418,002 80,000 3.65 1,627,350,589 35,650,801 0.600 2020-05-11
1105 2020-05-12 59,338,002 -436,000 3.65 1,627,350,589 35,602,801 0.600 2020-05-08
1106 2020-05-11 59,774,002 200,000 3.67 1,627,350,589 35,266,661 0.590 2020-05-07
1107 2020-05-08 59,574,002 -30,000 3.66 1,627,350,589 35,148,661 0.590 2020-05-06
1108 2020-05-07 59,604,002 20,000 3.66 1,627,350,589 35,166,361 0.590 2020-05-05
1109 2020-05-06 59,584,002 236,000 3.66 1,627,350,589 33,962,881 0.570 2020-05-04
1110 2020-05-04 59,348,002 -140,000 3.65 1,627,350,589 35,015,321 0.590 2020-04-28
1111 2020-04-29 59,488,002 -10,000 3.66 1,627,350,589 35,692,801 0.600 2020-04-27
1112 2020-04-28 59,498,002 194,000 3.66 1,627,350,589 36,888,761 0.620 2020-04-24
1113 2020-04-27 59,304,002 -90,000 3.64 1,627,350,589 36,768,481 0.620 2020-04-23
1114 2020-04-24 59,394,002 -200,000 3.65 1,627,350,589 36,230,341 0.610 2020-04-22
1115 2020-04-23 59,594,002 66,000 3.66 1,627,350,589 35,756,401 0.600 2020-04-21
1116 2020-04-22 59,528,002 -56,000 3.66 1,627,350,589 35,121,521 0.590 2020-04-20
1117 2020-04-21 59,584,002 146,000 3.66 1,627,350,589 35,750,401 0.600 2020-04-17
1118 2020-04-20 59,438,002 -528,000 3.65 1,627,350,589 38,040,321 0.640 2020-04-16
1119 2020-04-17 59,966,002 -536,000 3.68 1,627,350,589 38,378,241 0.640 2020-04-15
1120 2020-04-16 60,502,002 -1,260,000 3.72 1,627,350,589 39,931,321 0.660 2020-04-14
1121 2020-04-15 61,762,002 -214,000 3.80 1,627,350,589 37,674,821 0.610 2020-04-09
1122 2020-04-14 61,976,002 52,000 3.81 1,627,350,589 35,946,081 0.580 2020-04-08
1123 2020-04-09 61,924,002 368,000 3.81 1,627,350,589 37,773,641 0.610 2020-04-07
1124 2020-04-08 61,556,002 -40,000 3.78 1,627,350,589 35,702,481 0.580 2020-04-06
1125 2020-04-07 61,596,002 -180,000 3.79 1,627,350,589 34,493,761 0.560 2020-04-03
1126 2020-04-06 61,776,002 246,000 3.80 1,627,350,589 35,212,321 0.570 2020-04-02
1127 2020-04-03 61,530,002 398,000 3.78 1,627,350,589 35,072,101 0.570 2020-04-01
1128 2020-04-02 61,132,002 50,000 3.76 1,627,350,589 34,845,241 0.570 2020-03-31
1129 2020-04-01 61,082,002 -2,000 3.75 1,627,350,589 35,427,561 0.580 2020-03-30
1130 2020-03-31 61,084,002 -246,000 3.75 1,627,350,589 35,428,721 0.580 2020-03-27
1131 2020-03-30 61,330,002 2,000 3.77 1,627,350,589 33,731,501 0.550 2020-03-26
1132 2020-03-27 61,328,002 20,000 3.77 1,627,350,589 36,183,521 0.590 2020-03-25
1133 2020-03-26 61,308,002 -6,000 3.77 1,627,350,589 34,945,561 0.570 2020-03-24
1134 2020-03-25 61,314,002 12,000 3.77 1,627,350,589 31,883,281 0.520 2020-03-23
1135 2020-03-24 61,302,002 318,000 3.77 1,627,350,589 33,716,101 0.550 2020-03-20
1136 2020-03-23 60,984,002 -724,000 3.75 1,627,350,589 31,101,841 0.510 2020-03-19
1137 2020-03-20 61,708,002 126,000 3.79 1,627,350,589 32,705,241 0.530 2020-03-18
1138 2020-03-19 61,582,002 -110,000 3.78 1,627,350,589 35,101,741 0.570 2020-03-17
1139 2020-03-18 61,692,002 -486,000 3.79 1,627,350,589 34,547,521 0.560 2020-03-16
1140 2020-03-17 62,178,002 240,000 3.82 1,627,350,589 37,306,801 0.600 2020-03-13
1141 2020-03-16 61,938,002 3,066,000 3.81 1,627,350,589 39,640,321 0.640 2020-03-12
1142 2020-03-13 58,872,002 52,000 3.62 1,627,350,589 42,387,841 0.720 2020-03-11
1143 2020-03-12 58,820,002 136,000 3.61 1,627,350,589 42,938,601 0.730 2020-03-10
1144 2020-03-11 58,684,002 226,000 3.61 1,627,350,589 43,426,161 0.740 2020-03-09
1145 2020-03-10 58,458,002 -200,000 3.59 1,627,350,589 46,181,822 0.790 2020-03-06
1146 2020-03-09 58,658,002 -400,000 3.60 1,627,350,589 44,580,082 0.760 2020-03-05
1147 2020-03-06 59,058,002 894,000 3.63 1,627,350,589 45,474,662 0.770 2020-03-04
1148 2020-03-05 58,164,002 80,000 3.57 1,627,350,589 43,623,002 0.750 2020-03-03
1149 2020-03-04 58,084,002 -6,000 3.57 1,627,350,589 43,563,002 0.750 2020-03-02
1150 2020-03-03 58,090,002 702,000 3.57 1,627,350,589 43,567,502 0.750 2020-02-28
1151 2020-03-02 57,388,002 -128,000 3.53 1,627,350,589 45,910,402 0.800 2020-02-27
1152 2020-02-28 57,516,002 362,000 3.53 1,627,350,589 45,437,642 0.790 2020-02-26
1153 2020-02-27 57,154,002 120,000 3.51 1,627,350,589 46,294,742 0.810 2020-02-25
1154 2020-02-26 57,034,002 -50,000 3.50 1,627,350,589 49,049,242 0.860 2020-02-24
1155 2020-02-25 57,084,002 -230,000 3.51 1,627,350,589 48,521,402 0.850 2020-02-21
1156 2020-02-24 57,314,002 200,000 3.52 1,627,350,589 45,851,202 0.800 2020-02-20
1157 2020-02-21 57,114,002 -428,000 3.51 1,627,350,589 46,833,482 0.820 2020-02-19
1158 2020-02-20 57,542,002 16,000 3.54 1,627,350,589 44,882,762 0.780 2020-02-18
1159 2020-02-19 57,526,002 -314,000 3.53 1,627,350,589 46,020,802 0.800 2020-02-17
1160 2020-02-18 57,840,002 -320,000 3.55 1,627,350,589 43,380,002 0.750 2020-02-14
1161 2020-02-17 58,160,002 330,000 3.57 1,627,350,589 41,293,601 0.710 2020-02-13
1162 2020-02-13 57,830,002 40,000 3.55 1,627,350,589 42,215,901 0.730 2020-02-11
1163 2020-02-12 57,790,002 300,000 3.55 1,627,350,589 41,608,801 0.720 2020-02-10
1164 2020-02-11 57,490,002 -28,000 3.53 1,627,350,589 41,967,701 0.730 2020-02-07
1165 2020-02-10 57,518,002 -12,662,857 3.53 1,627,350,589 41,988,141 0.730 2020-02-06
1166 2020-02-07 70,180,859 76,000 4.31 1,627,350,589 51,232,027 0.730 2020-02-05
1167 2020-02-06 70,104,859 -128,000 4.31 1,627,350,589 50,475,498 0.720 2020-02-04
1168 2020-02-05 70,232,859 366,000 4.32 1,627,350,589 49,865,330 0.710 2020-02-03
1169 2020-02-04 69,866,859 506,000 4.29 1,627,350,589 51,701,476 0.740 2020-01-31
1170 2020-02-03 69,360,859 190,000 4.26 1,627,350,589 54,101,470 0.780 2020-01-30
1171 2020-01-31 69,170,859 166,000 4.25 1,627,350,589 53,261,561 0.770 2020-01-29
1172 2020-01-30 69,004,859 440,000 4.24 1,627,350,589 53,823,790 0.780 2020-01-23
1173 2020-01-29 68,564,859 10,000 4.21 1,627,350,589 56,908,833 0.830 2020-01-22
1174 2020-01-23 68,554,859 -14,000 4.21 1,627,350,589 56,214,984 0.820 2020-01-21
1175 2020-01-21 68,568,859 196,000 4.21 1,627,350,589 57,597,842 0.840 2020-01-17
1176 2020-01-20 68,372,859 -28,487 4.20 1,627,350,589 56,065,744 0.820 2020-01-16
1177 2020-01-17 68,401,346 198,000 4.20 1,627,350,589 57,457,131 0.840 2020-01-15
1178 2020-01-16 68,203,346 626,000 4.19 1,627,350,589 55,244,710 0.810 2020-01-14
1179 2020-01-15 67,577,346 20,000 4.15 1,627,350,589 56,764,971 0.840 2020-01-13
1180 2020-01-14 67,557,346 -318,000 4.15 1,627,350,589 58,099,318 0.860 2020-01-10
1181 2020-01-13 67,875,346 -316,000 4.17 1,627,350,589 59,730,304 0.880 2020-01-09
1182 2020-01-10 68,191,346 124,000 4.19 1,627,350,589 64,781,779 0.950 2020-01-08
1183 2020-01-09 68,067,346 -114,000 4.18 1,627,350,589 62,621,958 0.920 2020-01-07
1184 2020-01-08 68,181,346 100,000 4.19 1,627,350,589 64,772,279 0.950 2020-01-06
1185 2020-01-07 68,081,346 -170,000 4.18 1,627,350,589 61,273,211 0.900 2020-01-03
1186 2020-01-06 68,251,346 2,000 4.19 1,627,350,589 55,966,104 0.820 2020-01-02
1187 2020-01-03 68,249,346 134,000 4.19 1,627,350,589 55,964,464 0.820 2019-12-30
1188 2020-01-02 68,115,346 226,000 4.19 1,627,350,589 54,492,277 0.800 2019-12-27
1189 2019-12-30 67,889,346 104,000 4.17 1,627,350,589 50,917,010 0.750 2019-12-23
1190 2019-12-27 67,785,346 -30,000 4.17 1,627,350,589 49,483,303 0.730 2019-12-20
1191 2019-12-23 67,815,346 196,000 4.17 1,627,350,589 49,505,203 0.730 2019-12-19
1192 2019-12-20 67,619,346 -20,000 4.16 1,627,350,589 48,685,929 0.720 2019-12-18
1193 2019-12-19 67,639,346 -100,000 4.16 1,627,350,589 50,053,116 0.740 2019-12-17
1194 2019-12-18 67,739,346 56,000 4.16 1,627,350,589 48,772,329 0.720 2019-12-16
1195 2019-12-17 67,683,346 -70,000 4.16 1,627,350,589 48,732,009 0.720 2019-12-13
1196 2019-12-16 67,753,346 306,000 4.16 1,627,350,589 48,104,876 0.710 2019-12-12
1197 2019-12-13 67,447,346 184,000 4.14 1,627,350,589 48,562,089 0.720 2019-12-11
1198 2019-12-12 67,263,346 266,000 4.13 1,627,350,589 48,429,609 0.720 2019-12-10
1199 2019-12-11 66,997,346 204,000 4.12 1,627,350,589 50,248,010 0.750 2019-12-09
1200 2019-12-10 66,793,346 -84,000 4.10 1,627,350,589 51,430,876 0.770 2019-12-06
1201 2019-12-09 66,877,346 372,000 4.11 1,627,350,589 52,164,330 0.780 2019-12-05
1202 2019-12-06 66,505,346 310,000 4.09 1,627,350,589 55,864,491 0.840 2019-12-04
1203 2019-12-05 66,195,346 -198,000 4.07 1,627,350,589 49,646,510 0.750 2019-12-03
1204 2019-12-04 66,393,346 160,000 4.08 1,627,350,589 46,475,342 0.700 2019-12-02
1205 2019-12-03 66,233,346 10,000 4.07 1,627,350,589 47,025,676 0.710 2019-11-29
1206 2019-12-02 66,223,346 20,000 4.07 1,627,350,589 47,680,809 0.720 2019-11-28
1207 2019-11-29 66,203,346 -44,000 4.07 1,627,350,589 47,666,409 0.720 2019-11-27
1208 2019-11-28 66,247,346 188,000 4.07 1,627,350,589 49,023,036 0.740 2019-11-26
1209 2019-11-27 66,059,346 -970,000 4.06 1,627,350,589 48,883,916 0.740 2019-11-25
1210 2019-11-26 67,029,346 398,000 4.12 1,627,350,589 51,612,596 0.770 2019-11-22
1211 2019-11-25 66,631,346 -2,000 4.09 1,627,350,589 51,972,450 0.780 2019-11-21
1212 2019-11-22 66,633,346 110,000 4.09 1,627,350,589 52,640,343 0.790 2019-11-20
1213 2019-11-21 66,523,346 348,000 4.09 1,627,350,589 50,557,743 0.760 2019-11-19
1214 2019-11-20 66,175,346 -100,000 4.07 1,627,350,589 50,955,016 0.770 2019-11-18
1215 2019-11-19 66,275,346 150,000 4.07 1,627,350,589 51,032,016 0.770 2019-11-15
1216 2019-11-18 66,125,346 -42,000 4.06 1,627,350,589 54,222,784 0.820 2019-11-14
1217 2019-11-15 66,167,346 -44,000 4.07 1,627,350,589 54,257,224 0.820 2019-11-13
1218 2019-11-14 66,211,346 14,000 4.07 1,627,350,589 52,969,077 0.800 2019-11-12
1219 2019-11-13 66,197,346 -70,000 4.07 1,627,350,589 54,943,797 0.830 2019-11-11
1220 2019-11-12 66,267,346 314,000 4.07 1,627,350,589 52,351,203 0.790 2019-11-08
1221 2019-11-11 65,953,346 150,000 4.05 1,627,350,589 54,741,277 0.830 2019-11-07
1222 2019-11-08 65,803,346 292,000 4.04 1,627,350,589 53,300,710 0.810 2019-11-06
1223 2019-11-07 65,511,346 -124,000 4.03 1,627,350,589 52,409,077 0.800 2019-11-05
1224 2019-11-06 65,635,346 -130,000 4.03 1,627,350,589 56,446,398 0.860 2019-11-04
1225 2019-11-05 65,765,346 226,000 4.04 1,627,350,589 58,531,158 0.890 2019-11-01
1226 2019-11-04 65,539,346 -220,000 4.03 1,627,350,589 57,674,624 0.880 2019-10-31
1227 2019-11-01 65,759,346 670,000 4.04 1,627,350,589 58,525,818 0.890 2019-10-30
1228 2019-10-31 65,089,346 54,000 4.00 1,627,350,589 61,183,985 0.940 2019-10-29
1229 2019-10-30 65,035,346 -234,000 4.00 1,627,350,589 64,384,993 0.990 2019-10-28
1230 2019-10-29 65,269,346 -70,000 4.01 1,627,350,589 64,616,653 0.990 2019-10-25
1231 2019-10-28 65,339,346 2,000 4.02 1,627,350,589 64,032,559 0.980 2019-10-24
1232 2019-10-25 65,337,346 188,000 4.01 1,627,350,589 63,377,226 0.970 2019-10-23
1233 2019-10-24 65,149,346 56,000 4.00 1,627,350,589 63,194,866 0.970 2019-10-22
1234 2019-10-23 65,093,346 36,000 4.00 1,627,350,589 64,442,413 0.990 2019-10-21
1235 2019-10-22 65,057,346 78,000 4.00 1,627,350,589 65,707,919 1.010 2019-10-18
1236 2019-10-21 64,979,346 -536,000 3.99 1,627,350,589 64,979,346 1.000 2019-10-17
1237 2019-10-18 65,515,346 56,000 4.03 1,627,350,589 65,515,346 1.000 2019-10-16
1238 2019-10-17 65,459,346 -280,000 4.02 1,627,350,589 66,113,939 1.010 2019-10-15
1239 2019-10-16 65,739,346 26,000 4.04 1,627,350,589 67,054,133 1.020 2019-10-14
1240 2019-10-15 65,713,346 748,000 4.04 1,627,350,589 68,341,880 1.040 2019-10-11
1241 2019-10-14 64,965,346 512,000 3.99 1,627,350,589 66,914,306 1.030 2019-10-10
1242 2019-10-11 64,453,346 -14,000 3.96 1,627,350,589 69,609,614 1.080 2019-10-09
1243 2019-10-10 64,467,346 50,000 3.96 1,627,350,589 65,112,019 1.010 2019-10-08
1244 2019-10-09 64,417,346 -4,000 3.96 1,627,350,589 65,705,693 1.020 2019-10-04
1245 2019-10-08 64,421,346 -224,000 3.96 1,627,350,589 66,998,200 1.040 2019-10-03
1246 2019-10-04 64,645,346 -58,000 3.97 1,627,350,589 65,291,799 1.010 2019-10-02
1247 2019-10-03 64,703,346 40,000 3.98 1,627,350,589 64,703,346 1.000 2019-09-30
1248 2019-10-02 64,663,346 -20,000 3.97 1,627,350,589 66,603,246 1.030 2019-09-27
1249 2019-09-30 64,683,346 -930,000 3.97 1,627,350,589 67,270,680 1.040 2019-09-26
1250 2019-09-27 65,613,346 -120,000 4.03 1,627,350,589 73,486,948 1.120 2019-09-25
1251 2019-09-26 65,733,346 -226,000 4.04 1,627,350,589 74,936,014 1.140 2019-09-24
1252 2019-09-25 65,959,346 1,176,000 4.05 1,627,350,589 75,193,654 1.140 2019-09-23
1253 2019-09-24 64,783,346 -342,000 3.98 1,627,350,589 68,022,513 1.050 2019-09-20
1254 2019-09-23 65,125,346 210,000 4.00 1,627,350,589 63,171,586 0.970 2019-09-19
1255 2019-09-20 64,915,346 294,000 3.99 1,627,350,589 64,915,346 1.000 2019-09-18
1256 2019-09-19 64,621,346 970,000 3.97 1,627,350,589 66,559,986 1.030 2019-09-17
1257 2019-09-18 63,651,346 -182,000 3.91 1,627,350,589 64,287,859 1.010 2019-09-16
1258 2019-09-17 63,833,346 82,000 3.92 1,627,350,589 65,110,013 1.020 2019-09-13
1259 2019-09-16 63,751,346 8,000 3.92 1,627,350,589 64,388,859 1.010 2019-09-12
1260 2019-09-13 63,743,346 -190,000 3.92 1,627,350,589 65,018,213 1.020 2019-09-11
1261 2019-09-12 63,933,346 414,000 3.93 1,627,350,589 65,212,013 1.020 2019-09-10
1262 2019-09-11 63,519,346 -78,000 3.90 1,627,350,589 66,695,313 1.050 2019-09-09
1263 2019-09-10 63,597,346 568,000 3.91 1,627,350,589 66,777,213 1.050 2019-09-06
1264 2019-09-09 63,029,346 -888,000 3.87 1,627,350,589 71,223,161 1.130 2019-09-05
1265 2019-09-06 63,917,346 -1,360,000 3.93 1,627,350,589 72,226,601 1.130 2019-09-04
1266 2019-09-05 65,277,346 -378,000 4.01 1,627,350,589 75,068,948 1.150 2019-09-03
1267 2019-09-04 65,655,346 -298,000 4.03 1,627,350,589 74,847,094 1.140 2019-09-02
1268 2019-09-03 65,953,346 778,000 4.05 1,627,350,589 77,165,415 1.170 2019-08-30
1269 2019-09-02 65,175,346 34,000 4.00 1,627,350,589 77,558,662 1.190 2019-08-29
1270 2019-08-30 65,141,346 130,000 4.01 1,624,200,589 76,866,788 1.180 2019-08-28
1271 2019-08-29 65,011,346 -106,000 4.00 1,624,200,589 75,413,161 1.160 2019-08-27
1272 2019-08-28 65,117,346 -14,000 4.01 1,624,200,589 70,977,907 1.090 2019-08-26
1273 2019-08-27 65,131,346 562,000 4.01 1,624,200,589 66,433,973 1.020 2019-08-23
1274 2019-08-26 64,569,346 566,000 3.98 1,624,200,589 69,089,200 1.070 2019-08-22
1275 2019-08-23 64,003,346 640,000 3.94 1,624,200,589 67,843,547 1.060 2019-08-21
1276 2019-08-22 63,363,346 -232,000 3.90 1,624,200,589 71,600,581 1.130 2019-08-20
1277 2019-08-21 63,595,346 763,600 3.92 1,624,200,589 68,682,974 1.080 2019-08-19
1278 2019-08-20 62,831,746 -442,000 3.87 1,624,200,589 74,141,460 1.180 2019-08-16
1279 2019-08-19 63,273,746 -458,000 3.90 1,624,200,589 73,397,545 1.160 2019-08-15
1280 2019-08-16 63,731,746 914,000 3.92 1,624,200,589 73,291,508 1.150 2019-08-14
1281 2019-08-15 62,817,746 910,000 3.87 1,624,200,589 80,406,715 1.280 2019-08-13
1282 2019-08-14 61,907,746 -216,000 3.81 1,624,200,589 58,812,359 0.950 2019-08-12
1283 2019-08-13 62,123,746 230,000 3.82 1,624,200,589 60,260,034 0.970 2019-08-09
1284 2019-08-12 61,893,746 138,000 3.81 1,624,200,589 52,609,684 0.850 2019-08-08
1285 2019-08-09 61,755,746 70,000 3.80 1,624,200,589 46,316,810 0.750 2019-08-07
1286 2019-08-08 61,685,746 334,000 3.80 1,624,200,589 44,413,737 0.720 2019-08-06
1287 2019-08-07 61,351,746 -780,000 3.78 1,624,200,589 46,013,810 0.750 2019-08-05
1288 2019-08-06 62,131,746 316,000 3.83 1,624,200,589 42,249,587 0.680 2019-08-02
1289 2019-08-05 61,815,746 716,000 3.81 1,624,200,589 42,034,707 0.680 2019-08-01
1290 2019-08-02 61,099,746 -72,000 3.76 1,624,200,589 44,602,815 0.730 2019-07-31
1291 2019-08-01 61,171,746 -684,000 3.77 1,624,200,589 45,267,092 0.740 2019-07-30
1292 2019-07-31 61,855,746 294,000 3.81 1,624,200,589 41,443,350 0.670 2019-07-29
1293 2019-07-30 61,561,746 470,000 3.79 1,624,200,589 42,477,605 0.690 2019-07-26
1294 2019-07-29 61,091,746 -1,708,000 3.76 1,624,200,589 43,375,140 0.710 2019-07-25
1295 2019-07-26 62,799,746 -124,000 3.87 1,624,200,589 45,843,815 0.730 2019-07-24
1296 2019-07-25 62,923,746 268,000 3.87 1,624,200,589 42,158,910 0.670 2019-07-23
1297 2019-07-24 62,655,746 178,000 3.86 1,624,200,589 47,618,367 0.760 2019-07-22
1298 2019-07-23 62,477,746 832,000 3.85 1,624,200,589 48,732,642 0.780 2019-07-19
1299 2019-07-22 61,645,746 -90,000 3.80 1,624,200,589 33,905,160 0.550 2019-07-18
1300 2019-07-19 61,735,746 50,000 3.80 1,624,200,589 29,941,837 0.485 2019-07-17
1301 2019-07-18 61,685,746 -18,000 3.80 1,624,200,589 30,226,016 0.490 2019-07-16
1302 2019-07-17 61,703,746 62,000 3.80 1,624,200,589 29,926,317 0.485 2019-07-15
1303 2019-07-16 61,641,746 110,000 3.80 1,624,200,589 31,437,290 0.510 2019-07-12
1304 2019-07-15 61,531,746 920,000 3.79 1,624,200,589 31,381,190 0.510 2019-07-11
1305 2019-07-12 60,611,746 20,000 3.73 1,624,200,589 30,911,990 0.510 2019-07-10
1306 2019-07-11 60,591,746 -4,000 3.73 1,624,200,589 31,507,708 0.520 2019-07-09
1307 2019-07-10 60,595,746 -50,000 3.73 1,624,200,589 32,115,745 0.530 2019-07-08
1308 2019-07-09 60,645,746 10,000 3.73 1,624,200,589 32,142,245 0.530 2019-07-05
1309 2019-07-04 60,635,746 -10,000 3.73 1,624,200,589 32,743,303 0.540 2019-07-02
1310 2019-07-03 60,645,746 -806,000 3.73 1,624,200,589 32,142,245 0.530 2019-06-28
1311 2019-07-02 61,451,746 20,000 3.78 1,624,200,589 32,569,425 0.530 2019-06-27
1312 2019-06-28 61,431,746 914,000 3.78 1,624,200,589 30,715,873 0.500 2019-06-26
1313 2019-06-27 60,517,746 -24,000 3.73 1,624,200,589 34,495,115 0.570 2019-06-25
1314 2019-06-26 60,541,746 -130,000 3.73 1,624,200,589 33,903,378 0.560 2019-06-24
1315 2019-06-25 60,671,746 -474,000 3.74 1,624,200,589 35,189,613 0.580 2019-06-21
1316 2019-06-24 61,145,746 -92,000 3.76 1,624,200,589 34,853,075 0.570 2019-06-20
1317 2019-06-21 61,237,746 724,000 3.77 1,624,200,589 31,843,628 0.520 2019-06-19
1318 2019-06-20 60,513,746 384,000 3.73 1,624,200,589 30,862,010 0.510 2019-06-18
1319 2019-06-19 60,129,746 -34,000 3.70 1,624,200,589 33,071,360 0.550 2019-06-17
1320 2019-06-18 60,163,746 20,000 3.70 1,624,200,589 33,090,060 0.550 2019-06-14
1321 2019-06-17 60,143,746 176,000 3.70 1,624,200,589 33,079,060 0.550 2019-06-13
1322 2019-06-14 59,967,746 22,000 3.69 1,624,200,589 36,580,325 0.610 2019-06-12
1323 2019-06-13 59,945,746 -14,000 3.69 1,624,200,589 37,166,363 0.620 2019-06-11
1324 2019-06-12 59,959,746 -78,000 3.69 1,624,200,589 37,774,640 0.630 2019-06-10
1325 2019-06-11 60,037,746 10,000 3.70 1,624,200,589 37,823,780 0.630 2019-06-06
1326 2019-06-06 60,027,746 -28,000 3.70 1,624,200,589 36,016,648 0.600 2019-06-04
1327 2019-06-04 60,055,746 404,000 3.70 1,624,200,589 35,432,890 0.590 2019-05-31
1328 2019-06-03 59,651,746 24,000 3.67 1,624,200,589 35,791,048 0.600 2019-05-30
1329 2019-05-31 59,627,746 -14,000 3.67 1,624,200,589 35,180,370 0.590 2019-05-29
1330 2019-05-27 59,641,746 40,000 3.67 1,624,200,589 34,592,213 0.580 2019-05-23
1331 2019-05-24 59,601,746 -8,000 3.67 1,624,200,589 36,357,065 0.610 2019-05-22
1332 2019-05-23 59,609,746 -6,000 3.67 1,624,200,589 35,765,848 0.600 2019-05-21
1333 2019-05-22 59,615,746 -32,000 3.67 1,624,200,589 35,173,290 0.590 2019-05-20
1334 2019-05-21 59,647,746 -246,000 3.67 1,624,200,589 35,192,170 0.590 2019-05-17
1335 2019-05-20 59,893,746 16,000 3.69 1,624,200,589 36,535,185 0.610 2019-05-16
1336 2019-05-17 59,877,746 -12,000 3.69 1,624,200,589 37,124,203 0.620 2019-05-15
1337 2019-05-16 59,889,746 76,000 3.69 1,624,200,589 37,730,540 0.630 2019-05-14
1338 2019-05-14 59,813,746 90,000 3.68 1,624,200,589 37,682,660 0.630 2019-05-09
1339 2019-05-10 59,723,746 242,000 3.68 1,624,200,589 38,820,435 0.650 2019-05-08
1340 2019-05-09 59,481,746 4,000 3.66 1,624,200,589 39,257,952 0.660 2019-05-07
1341 2019-05-08 59,477,746 -108,000 3.66 1,624,200,589 39,255,312 0.660 2019-05-06
1342 2019-05-07 59,585,746 320,000 3.67 1,624,200,589 39,326,592 0.660 2019-05-03
1343 2019-05-06 59,265,746 8,000 3.65 1,624,200,589 39,708,050 0.670 2019-05-02
1344 2019-05-03 59,257,746 937,097 3.65 1,624,200,589 40,295,267 0.680 2019-04-30
1345 2019-05-02 58,320,649 40,000 3.59 1,624,200,589 41,990,867 0.720 2019-04-29
1346 2019-04-30 58,280,649 -6,000 3.59 1,624,200,589 43,127,680 0.740 2019-04-26
1347 2019-04-29 58,286,649 -106,000 3.59 1,624,200,589 44,297,853 0.760 2019-04-25
1348 2019-04-26 58,392,649 -8,000 3.60 1,624,200,589 44,962,340 0.770 2019-04-24
1349 2019-04-25 58,400,649 -202,000 3.60 1,624,200,589 44,384,493 0.760 2019-04-23
1350 2019-04-23 58,602,649 -136,000 3.61 1,624,200,589 42,779,934 0.730 2019-04-17
1351 2019-04-18 58,738,649 803,000 3.62 1,624,200,589 42,879,214 0.730 2019-04-16
1352 2019-04-17 57,935,649 -86,000 3.57 1,624,200,589 42,872,380 0.740 2019-04-15
1353 2019-04-16 58,021,649 -104,000 3.57 1,624,200,589 42,936,020 0.740 2019-04-12
1354 2019-04-15 58,125,649 -20,000 3.58 1,624,200,589 44,175,493 0.760 2019-04-11
1355 2019-04-11 58,145,649 -30,000 3.58 1,624,200,589 44,772,150 0.770 2019-04-09
1356 2019-04-10 58,175,649 34,000 3.58 1,624,200,589 45,958,763 0.790 2019-04-08
1357 2019-04-09 58,141,649 -50,000 3.58 1,624,200,589 45,931,903 0.790 2019-04-04
1358 2019-04-08 58,191,649 10,000 3.58 1,624,200,589 44,225,653 0.760 2019-04-03
1359 2019-04-04 58,181,649 4,000 3.58 1,624,200,589 44,799,870 0.770 2019-04-02
1360 2019-04-03 58,177,649 -10,000 3.58 1,624,200,589 43,633,237 0.750 2019-04-01
1361 2019-03-29 58,187,649 -112,000 3.58 1,624,200,589 44,804,490 0.770 2019-03-27
1362 2019-03-28 58,299,649 40,000 3.59 1,624,200,589 44,307,733 0.760 2019-03-26
1363 2019-03-27 58,259,649 286,000 3.59 1,624,200,589 43,112,140 0.740 2019-03-25
1364 2019-03-26 57,973,649 48,000 3.57 1,624,200,589 44,639,710 0.770 2019-03-22
1365 2019-03-25 57,925,649 112,000 3.57 1,624,200,589 44,602,750 0.770 2019-03-21
1366 2019-03-21 57,813,649 22,000 3.56 1,624,200,589 43,360,237 0.750 2019-03-19
1367 2019-03-20 57,791,649 20,000 3.56 1,624,200,589 45,655,403 0.790 2019-03-18
1368 2019-03-19 57,771,649 -900,000 3.56 1,624,200,589 46,217,319 0.800 2019-03-15
1369 2019-03-18 58,671,649 -11,966,000 3.61 1,624,200,589 46,937,319 0.800 2019-03-14
1370 2019-03-15 70,637,649 -408,000 4.35 1,624,200,589 57,216,496 0.810 2019-03-13
1371 2019-03-14 71,045,649 70,000 4.37 1,624,200,589 58,257,432 0.820 2019-03-12
1372 2019-03-13 70,975,649 16,000 4.37 1,624,200,589 58,909,789 0.830 2019-03-11
1373 2019-03-12 70,959,649 54,000 4.37 1,624,200,589 58,896,509 0.830 2019-03-08
1374 2019-03-11 70,905,649 10,000 4.37 1,624,200,589 58,851,689 0.830 2019-03-07
1375 2019-03-08 70,895,649 70,000 4.36 1,624,200,589 58,134,432 0.820 2019-03-06
1376 2019-03-07 70,825,649 -114,000 4.36 1,624,200,589 55,952,263 0.790 2019-03-05
1377 2019-03-06 70,939,649 332,000 4.37 1,624,200,589 56,751,719 0.800 2019-03-04
1378 2019-03-05 70,607,649 60,000 4.35 1,624,200,589 57,898,272 0.820 2019-03-01
1379 2019-03-04 70,547,649 14,000 4.34 1,624,200,589 57,849,072 0.820 2019-02-28
1380 2019-03-01 70,533,649 68,000 4.34 1,624,200,589 59,953,602 0.850 2019-02-27
1381 2019-02-28 70,465,649 -1,152,001 4.34 1,624,200,589 59,895,802 0.850 2019-02-26
1382 2019-02-27 71,617,650 18,000 4.41 1,624,200,589 61,591,179 0.860 2019-02-25
1383 2019-02-26 71,599,650 152,000 4.41 1,624,200,589 60,859,703 0.850 2019-02-22
1384 2019-02-25 71,447,650 10,000 4.40 1,624,200,589 62,159,456 0.870 2019-02-21
1385 2019-02-22 71,437,650 874,000 4.40 1,624,200,589 60,007,626 0.840 2019-02-20
1386 2019-02-20 70,563,650 -76,000 4.34 1,624,200,589 55,039,647 0.780 2019-02-18
1387 2019-02-19 70,639,650 26,000 4.35 1,624,200,589 52,979,738 0.750 2019-02-15
1388 2019-02-18 70,613,650 40,000 4.35 1,624,200,589 54,372,511 0.770 2019-02-14
1389 2019-02-15 70,573,650 12,000 4.35 1,624,200,589 56,458,920 0.800 2019-02-13
1390 2019-02-14 70,561,650 24,000 4.34 1,624,200,589 57,154,937 0.810 2019-02-12
1391 2019-02-13 70,537,650 164,000 4.34 1,624,200,589 55,724,744 0.790 2019-02-11
1392 2019-02-12 70,373,650 -36,000 4.33 1,624,200,589 54,891,447 0.780 2019-02-08
1393 2019-02-11 70,409,650 216,000 4.34 1,624,200,589 54,919,527 0.780 2019-02-01
1394 2019-02-08 70,193,650 586,001 4.32 1,624,200,589 54,751,047 0.780 2019-01-31
1395 2019-02-01 69,607,649 610,980 4.29 1,624,200,589 52,205,737 0.750 2019-01-30
1396 2019-01-31 68,996,669 382,000 4.25 1,624,200,589 49,677,602 0.720 2019-01-29
1397 2019-01-30 68,614,669 358,000 4.22 1,624,200,589 49,402,562 0.720 2019-01-28
1398 2019-01-29 68,256,669 184,000 4.20 1,624,200,589 47,779,668 0.700 2019-01-25
1399 2019-01-28 68,072,669 341,999 4.19 1,624,200,589 47,650,868 0.700 2019-01-24
1400 2019-01-25 67,730,670 114,001 4.17 1,624,200,589 48,088,776 0.710 2019-01-23
1401 2019-01-24 67,616,669 420,000 4.16 1,624,200,589 49,360,168 0.730 2019-01-22
1402 2019-01-22 67,196,669 30,000 4.14 1,624,200,589 50,397,502 0.750 2019-01-18
1403 2019-01-21 67,166,669 561,999 4.14 1,624,200,589 49,703,335 0.740 2019-01-17
1404 2019-01-18 66,604,670 -1,032,000 4.10 1,624,200,589 49,953,503 0.750 2019-01-16
1405 2019-01-17 67,636,670 -1,232,000 4.16 1,624,200,589 50,051,136 0.740 2019-01-15
1406 2019-01-16 68,868,670 -112,000 4.24 1,624,200,589 49,585,442 0.720 2019-01-14
1407 2019-01-15 68,980,670 90,000 4.25 1,624,200,589 51,045,696 0.740 2019-01-11
1408 2019-01-14 68,890,670 47,001 4.24 1,624,200,589 53,734,723 0.780 2019-01-10
1409 2019-01-11 68,843,669 132,000 4.24 1,624,200,589 54,386,499 0.790 2019-01-09
1410 2019-01-10 68,711,669 -758,000 4.23 1,624,200,589 54,969,335 0.800 2019-01-08
1411 2019-01-09 69,469,669 348,000 4.28 1,624,200,589 56,270,432 0.810 2019-01-07
1412 2019-01-08 69,121,669 18,000 4.26 1,624,200,589 55,297,335 0.800 2019-01-04
1413 2019-01-07 69,103,669 418,999 4.25 1,624,200,589 55,282,935 0.800 2019-01-03
1414 2019-01-04 68,684,670 625,462 4.23 1,624,200,589 54,947,736 0.800 2019-01-02
1415 2019-01-03 68,059,208 -1,386,000 4.19 1,624,200,589 51,044,406 0.750 2018-12-28
1416 2019-01-02 69,445,208 300,904 4.28 1,624,200,589 52,083,906 0.750 2018-12-27
1417 2018-12-28 69,144,304 -1,591,462 4.26 1,624,200,589 53,932,557 0.780 2018-12-21
1418 2018-12-27 70,735,766 -358,000 4.36 1,624,200,589 57,295,970 0.810 2018-12-20
1419 2018-12-21 71,093,766 -1,590,000 4.38 1,624,200,589 59,007,826 0.830 2018-12-19
1420 2018-12-20 72,683,766 -1,470,000 4.48 1,624,200,589 60,327,526 0.830 2018-12-18
1421 2018-12-19 74,153,766 -18,000 4.57 1,624,200,589 63,772,239 0.860 2018-12-17
1422 2018-12-18 74,171,766 -118,000 4.57 1,624,200,589 64,529,436 0.870 2018-12-14
1423 2018-12-17 74,289,766 -128,000 4.57 1,624,200,589 64,632,096 0.870 2018-12-13
1424 2018-12-14 74,417,766 -118,000 4.58 1,624,200,589 61,766,746 0.830 2018-12-12
1425 2018-12-12 74,535,766 636,000 4.59 1,624,200,589 61,864,686 0.830 2018-12-10
1426 2018-12-11 73,899,766 188,000 4.55 1,624,200,589 62,075,803 0.840 2018-12-07
1427 2018-12-10 73,711,766 -156,000 4.54 1,624,200,589 62,655,001 0.850 2018-12-06
1428 2018-12-07 73,867,766 1,072,000 4.55 1,624,200,589 63,526,279 0.860 2018-12-05
1429 2018-12-06 72,795,766 -10,000 4.48 1,624,200,589 63,332,316 0.870 2018-12-04
1430 2018-12-05 72,805,766 200,000 4.48 1,624,200,589 64,069,074 0.880 2018-12-03
1431 2018-12-04 72,605,766 -5,232,482 4.47 1,624,200,589 62,440,959 0.860 2018-11-30
1432 2018-12-03 77,838,248 -2,055,000 4.79 1,624,200,589 64,605,746 0.830 2018-11-29
1433 2018-11-30 79,893,248 -836,000 4.92 1,624,200,589 66,311,396 0.830 2018-11-28
1434 2018-11-29 80,729,248 -91,600 4.97 1,624,200,589 67,812,568 0.840 2018-11-27
1435 2018-11-28 80,820,848 -324,000 4.98 1,624,200,589 69,505,929 0.860 2018-11-26
1436 2018-11-27 81,144,848 303,120 5.00 1,624,200,589 70,596,018 0.870 2018-11-23
1437 2018-11-26 80,841,728 -608,000 4.98 1,624,200,589 70,332,303 0.870 2018-11-22
1438 2018-11-23 81,449,728 126,000 5.01 1,624,200,589 71,675,761 0.880 2018-11-21
1439 2018-11-22 81,323,728 30,400 5.01 1,624,200,589 72,378,118 0.890 2018-11-20
1440 2018-11-21 81,293,328 86,405 5.01 1,624,200,589 73,976,928 0.910 2018-11-19
1441 2018-11-20 81,206,923 -450,000 5.00 1,624,200,589 73,086,231 0.900 2018-11-16
1442 2018-11-19 81,656,923 -303,518 5.03 1,624,200,589 74,307,800 0.910 2018-11-15
1443 2018-11-16 81,960,441 150,000 5.05 1,624,200,589 73,764,397 0.900 2018-11-14
1444 2018-11-15 81,810,441 1,902,645 5.04 1,624,200,589 74,447,501 0.910 2018-11-13
1445 2018-11-14 79,907,796 -582,000 4.92 1,624,200,589 73,515,172 0.920 2018-11-12
1446 2018-11-13 80,489,796 84,000 4.96 1,624,200,589 76,465,306 0.950 2018-11-09
1447 2018-11-12 80,405,796 -54,000 4.95 1,624,200,589 80,405,796 1.000 2018-11-08
1448 2018-11-09 80,459,796 968,000 4.95 1,624,200,589 81,264,394 1.010 2018-11-07
1449 2018-11-08 79,491,796 80,000 4.89 1,624,200,589 81,081,632 1.020 2018-11-06
1450 2018-11-06 79,411,796 -30,000 4.89 1,624,200,589 81,794,150 1.030 2018-11-02
1451 2018-11-02 79,441,796 -188,000 4.89 1,624,200,589 77,058,542 0.970 2018-10-31
1452 2018-11-01 79,629,796 -24,000 4.90 1,624,200,589 73,259,412 0.920 2018-10-30
1453 2018-10-31 79,653,796 26,000 4.90 1,624,200,589 71,688,416 0.900 2018-10-29
1454 2018-10-30 79,627,796 -20,000 4.90 1,624,200,589 73,257,572 0.920 2018-10-26
1455 2018-10-29 79,647,796 116,000 4.90 1,624,200,589 73,275,972 0.920 2018-10-25
1456 2018-10-26 79,531,796 -2,000 4.90 1,624,200,589 74,759,888 0.940 2018-10-24
1457 2018-10-25 79,533,796 80,000 4.90 1,624,200,589 73,966,430 0.930 2018-10-23
1458 2018-10-24 79,453,796 306,000 4.89 1,624,200,589 73,097,492 0.920 2018-10-22
1459 2018-10-23 79,147,796 -1,354,000 4.87 1,624,200,589 69,650,060 0.880 2018-10-19
1460 2018-10-19 80,501,796 -22,000 4.96 1,624,200,589 78,086,742 0.970 2018-10-16
1461 2018-10-18 80,523,796 -82,000 4.96 1,624,200,589 80,523,796 1.000 2018-10-15
1462 2018-10-16 80,605,796 791,000 4.96 1,624,200,589 80,605,796 1.000 2018-10-12
1463 2018-10-15 79,814,796 12,000 4.91 1,624,200,589 80,612,944 1.010 2018-10-11
1464 2018-10-12 79,802,796 -2,000 4.91 1,624,200,589 79,802,796 1.000 2018-10-10
1465 2018-10-11 79,804,796 38,000 4.91 1,624,200,589 81,400,892 1.020 2018-10-09
1466 2018-10-10 79,766,796 -2,000 4.91 1,624,200,589 82,957,468 1.040 2018-10-08
1467 2018-10-09 79,768,796 -64,000 4.91 1,624,200,589 83,757,236 1.050 2018-10-05
1468 2018-10-05 79,832,796 -1,165,000 4.92 1,624,200,589 88,614,404 1.110 2018-10-03
1469 2018-10-04 80,997,796 -50,000 4.99 1,624,200,589 89,907,554 1.110 2018-10-02
1470 2018-10-03 81,047,796 182,000 4.99 1,624,200,589 90,773,532 1.120 2018-09-28
1471 2018-10-02 80,865,796 -34,000 4.98 1,624,200,589 88,952,376 1.100 2018-09-27
1472 2018-09-28 80,899,796 -200,000 4.98 1,624,200,589 90,607,772 1.120 2018-09-26
1473 2018-09-27 81,099,796 -12,000 4.99 1,624,200,589 90,020,774 1.110 2018-09-24
1474 2018-09-26 81,111,796 460,633 4.99 1,624,200,589 87,600,740 1.080 2018-09-21
1475 2018-09-24 80,651,163 -402,000 4.97 1,624,200,589 87,103,256 1.080 2018-09-20
1476 2018-09-21 81,053,163 46,096 4.99 1,624,200,589 87,537,416 1.080 2018-09-19
1477 2018-09-20 81,007,067 -40,000 4.99 1,624,200,589 89,107,774 1.100 2018-09-18
1478 2018-09-19 81,047,067 -30,000 4.99 1,624,200,589 84,288,950 1.040 2018-09-17
1479 2018-09-18 81,077,067 -10,000 4.99 1,624,200,589 81,887,838 1.010 2018-09-14
1480 2018-09-17 81,087,067 24,000 4.99 1,624,200,589 76,221,843 0.940 2018-09-13
1481 2018-09-14 81,063,067 -10,000 4.99 1,624,200,589 71,335,499 0.880 2018-09-12
1482 2018-09-13 81,073,067 -1,946,000 4.99 1,624,200,589 71,344,299 0.880 2018-09-11
1483 2018-09-12 83,019,067 -42,000 5.11 1,624,200,589 74,717,160 0.900 2018-09-10
1484 2018-09-11 83,061,067 22,000 5.11 1,624,200,589 74,754,960 0.900 2018-09-07
1485 2018-09-10 83,039,067 50,000 5.11 1,624,200,589 75,565,551 0.910 2018-09-06
1486 2018-09-07 82,989,067 14,000 5.11 1,624,200,589 85,478,739 1.030 2018-09-05
1487 2018-09-06 82,975,067 20,000 5.11 1,624,200,589 86,294,070 1.040 2018-09-04
1488 2018-09-05 82,955,067 40,000 5.11 1,624,200,589 86,273,270 1.040 2018-09-03
1489 2018-09-04 82,915,067 -162,000 5.10 1,624,200,589 85,402,519 1.030 2018-08-31
1490 2018-09-03 83,077,067 -28,000 5.11 1,624,200,589 87,230,920 1.050 2018-08-30
1491 2018-08-31 83,105,067 90,000 5.12 1,624,200,589 88,922,422 1.070 2018-08-29
1492 2018-08-30 83,015,067 106,000 5.11 1,624,200,589 89,656,272 1.080 2018-08-28
1493 2018-08-29 82,909,067 43,488 5.10 1,624,200,589 87,883,611 1.060 2018-08-27
1494 2018-08-28 82,865,579 -209,243 5.10 1,624,200,589 87,008,858 1.050 2018-08-24
1495 2018-08-27 83,074,822 58,000 5.11 1,624,200,589 89,720,808 1.080 2018-08-23
1496 2018-08-24 83,016,822 100,000 5.11 1,624,200,589 88,828,000 1.070 2018-08-22
1497 2018-08-23 82,916,822 -412,000 5.11 1,624,200,589 89,550,168 1.080 2018-08-21
1498 2018-08-22 83,328,822 30,000 5.13 1,624,200,589 89,161,840 1.070 2018-08-20
1499 2018-08-21 83,298,822 -84,000 5.13 1,624,200,589 89,962,728 1.080 2018-08-17
1500 2018-08-20 83,382,822 -100,000 5.13 1,624,200,589 87,551,963 1.050 2018-08-16
1501 2018-08-17 83,482,822 289,600 5.14 1,624,200,589 91,831,104 1.100 2018-08-15
1502 2018-08-16 83,193,222 92,848 5.12 1,624,200,589 91,512,544 1.100 2018-08-14
1503 2018-08-15 83,100,374 100,000 5.12 1,624,200,589 89,748,404 1.080 2018-08-13
1504 2018-08-14 83,000,374 24,000 5.11 1,624,200,589 92,960,419 1.120 2018-08-10
1505 2018-08-10 82,976,374 130,000 5.11 1,624,200,589 92,103,775 1.110 2018-08-08
1506 2018-08-09 82,846,374 8,000 5.10 1,624,200,589 95,273,330 1.150 2018-08-07
1507 2018-08-08 82,838,374 -41,050 5.10 1,624,200,589 92,778,979 1.120 2018-08-06
1508 2018-08-07 82,879,424 138,000 5.10 1,624,200,589 91,996,161 1.110 2018-08-03
1509 2018-08-06 82,741,424 -822,000 5.09 1,624,200,589 94,325,223 1.140 2018-08-02
1510 2018-08-03 83,563,424 2,000 5.14 1,624,200,589 96,933,572 1.160 2018-08-01
1511 2018-08-02 83,561,424 1,000,000 5.14 1,624,200,589 96,095,638 1.150 2018-07-31
1512 2018-08-01 82,561,424 -72,000 5.08 1,624,200,589 103,201,780 1.250 2018-07-30
1513 2018-07-31 82,633,424 38,000 5.09 1,624,200,589 102,465,446 1.240 2018-07-27
1514 2018-07-30 82,595,424 94,000 5.09 1,624,200,589 101,592,372 1.230 2018-07-26
1515 2018-07-27 82,501,424 14,000 5.08 1,624,200,589 96,526,666 1.170 2018-07-25
1516 2018-07-26 82,487,424 -144,000 5.08 1,624,200,589 95,685,412 1.160 2018-07-24
1517 2018-07-25 82,631,424 18,000 5.09 1,624,200,589 92,547,195 1.120 2018-07-23
1518 2018-07-24 82,613,424 19,744 5.09 1,624,200,589 92,527,035 1.120 2018-07-20
1519 2018-07-23 82,593,680 18,000 5.09 1,624,200,589 92,504,922 1.120 2018-07-19
1520 2018-07-20 82,575,680 -146,000 5.08 1,624,200,589 91,659,005 1.110 2018-07-18
1521 2018-07-19 82,721,680 -140,000 5.09 1,624,200,589 94,302,715 1.140 2018-07-17
1522 2018-07-18 82,861,680 -2,000 5.10 1,624,200,589 94,462,315 1.140 2018-07-16
1523 2018-07-17 82,863,680 97,120 5.10 1,624,200,589 92,807,322 1.120 2018-07-13
1524 2018-07-16 82,766,560 10,000 5.10 1,624,200,589 98,492,206 1.190 2018-07-12
1525 2018-07-13 82,756,560 58,000 5.10 1,624,200,589 99,307,872 1.200 2018-07-11
1526 2018-07-12 82,698,560 6,000 5.09 1,624,200,589 103,373,200 1.250 2018-07-10
1527 2018-07-11 82,692,560 566,000 5.09 1,624,200,589 100,057,998 1.210 2018-07-09
1528 2018-07-10 82,126,560 -569,000 5.06 1,624,200,589 97,730,606 1.190 2018-07-06
1529 2018-07-09 82,695,560 958,000 5.09 1,624,200,589 95,099,894 1.150 2018-07-05
1530 2018-07-06 81,737,560 8,000 5.03 1,624,200,589 98,085,072 1.200 2018-07-04
1531 2018-07-05 81,729,560 450,000 5.03 1,624,200,589 98,075,472 1.200 2018-07-03
1532 2018-07-04 81,279,560 18,000 5.00 1,624,200,589 104,850,632 1.290 2018-06-29
1533 2018-07-03 81,261,560 134,000 5.00 1,624,200,589 106,452,644 1.310 2018-06-28
1534 2018-06-29 81,127,560 46,000 4.99 1,624,200,589 106,277,104 1.310 2018-06-27
1535 2018-06-28 81,081,560 -90,000 4.99 1,624,200,589 112,703,368 1.390 2018-06-26
1536 2018-06-27 81,171,560 -18,000 5.00 1,624,200,589 116,075,331 1.430 2018-06-25
1537 2018-06-26 81,189,560 -264,346 5.00 1,624,200,589 118,536,758 1.460 2018-06-22
1538 2018-06-25 81,453,906 4,689,496 5.02 1,624,200,589 108,333,695 1.330 2018-06-21
1539 2018-06-22 76,764,410 404,000 4.73 1,624,200,589 101,329,021 1.320 2018-06-20
1540 2018-06-21 76,360,410 265,346 4.70 1,624,200,589 103,850,158 1.360 2018-06-19
1541 2018-06-20 76,095,064 -894,000 4.69 1,624,200,589 106,533,090 1.400 2018-06-15
1542 2018-06-19 76,989,064 -1,230,000 4.74 1,624,200,589 110,864,252 1.440 2018-06-14
1543 2018-06-15 78,219,064 -526,000 4.82 1,624,200,589 111,853,262 1.430 2018-06-13
1544 2018-06-14 78,745,064 -1,599,000 4.85 1,624,200,589 113,392,892 1.440 2018-06-12
1545 2018-06-13 80,344,064 -1,956,000 4.95 1,624,200,589 115,695,452 1.440 2018-06-11
1546 2018-06-12 82,300,064 -641,064 5.07 1,624,200,589 123,450,096 1.500 2018-06-08
1547 2018-06-11 82,941,128 -897,200 5.11 1,624,200,589 123,582,281 1.490 2018-06-07
1548 2018-06-08 83,838,328 -11,442,800 5.16 1,624,200,589 127,434,259 1.520 2018-06-06
1549 2018-06-07 95,281,128 22,000 5.87 1,624,200,589 142,921,692 1.500 2018-06-05
1550 2018-06-06 95,259,128 236,000 5.86 1,624,200,589 144,793,875 1.520 2018-06-04
1551 2018-06-05 95,023,128 118,000 5.85 1,624,200,589 144,435,155 1.520 2018-06-01
1552 2018-06-04 94,905,128 510,000 5.84 1,624,200,589 143,306,743 1.510 2018-05-31
1553 2018-06-01 94,395,128 -2,000 5.81 1,624,200,589 142,536,643 1.510 2018-05-30
1554 2018-05-31 94,397,128 106,000 5.81 1,624,200,589 144,427,606 1.530 2018-05-29
1555 2018-05-30 94,291,128 155,781 5.81 1,624,200,589 148,037,071 1.570 2018-05-28
1556 2018-05-29 94,135,347 -24,000 5.80 1,624,200,589 147,792,495 1.570 2018-05-25
1557 2018-05-28 94,159,347 348,000 5.80 1,624,200,589 145,005,394 1.540 2018-05-24
1558 2018-05-25 93,811,347 274,000 5.78 1,624,200,589 147,283,815 1.570 2018-05-23
1559 2018-05-24 93,537,347 -590,256 5.76 1,624,200,589 153,401,249 1.640 2018-05-21
1560 2018-05-23 94,127,603 -648,000 5.80 1,624,200,589 153,427,993 1.630 2018-05-18
1561 2018-05-21 94,775,603 426,000 5.84 1,624,200,589 154,484,233 1.630 2018-05-17
1562 2018-05-18 94,349,603 294,000 5.81 1,624,200,589 155,676,845 1.650 2018-05-16
1563 2018-05-17 94,055,603 -632,000 5.79 1,624,200,589 158,953,969 1.690 2018-05-15
1564 2018-05-16 94,687,603 105,901 5.83 1,624,200,589 159,075,173 1.680 2018-05-14
1565 2018-05-15 94,581,702 -6,000 5.82 1,624,200,589 153,222,357 1.620 2018-05-11
1566 2018-05-14 94,587,702 -90,000 5.82 1,624,200,589 152,286,200 1.610 2018-05-10
1567 2018-05-11 94,677,702 767,000 5.83 1,624,200,589 148,643,992 1.570 2018-05-09
1568 2018-05-10 93,910,702 116,000 5.78 1,624,200,589 138,987,839 1.480 2018-05-08
1569 2018-05-09 93,794,702 -872,454 5.77 1,624,200,589 136,940,265 1.460 2018-05-07
1570 2018-05-08 94,667,156 -32,089 5.83 1,624,200,589 137,267,376 1.450 2018-05-04
1571 2018-05-07 94,699,245 -2,678,000 5.83 1,624,200,589 136,366,913 1.440 2018-05-03
1572 2018-05-04 97,377,245 275,969 6.00 1,624,200,589 144,118,323 1.480 2018-05-02
1573 2018-05-03 97,101,276 -268,162 5.98 1,624,200,589 140,796,850 1.450 2018-04-30
1574 2018-05-02 97,369,438 -10,000 5.99 1,624,200,589 143,133,074 1.470 2018-04-27
1575 2018-04-30 97,379,438 219,853 6.00 1,624,200,589 141,200,185 1.450 2018-04-26
1576 2018-04-27 97,159,585 -260,000 5.98 1,624,200,589 141,852,994 1.460 2018-04-25
1577 2018-04-26 97,419,585 266,000 6.00 1,624,200,589 145,155,182 1.490 2018-04-24
1578 2018-04-25 97,153,585 -30,000 5.98 1,624,200,589 146,701,913 1.510 2018-04-23
1579 2018-04-24 97,183,585 -4,346,000 5.98 1,624,200,589 141,888,034 1.460 2018-04-20
1580 2018-04-23 101,529,585 -2,472,000 6.25 1,624,200,589 148,233,194 1.460 2018-04-19
1581 2018-04-20 104,001,585 -1,876,256 6.40 1,624,200,589 148,722,267 1.430 2018-04-18
1582 2018-04-19 105,877,841 -832,000 6.52 1,624,200,589 159,875,540 1.510 2018-04-17
1583 2018-04-18 106,709,841 -210,000 6.57 1,624,200,589 167,534,450 1.570 2018-04-16
1584 2018-04-17 106,919,841 200,000 6.58 1,624,200,589 167,864,150 1.570 2018-04-13
1585 2018-04-16 106,719,841 -16,000 6.57 1,624,200,589 172,886,142 1.620 2018-04-12
1586 2018-04-13 106,735,841 288,000 6.57 1,624,200,589 172,912,062 1.620 2018-04-11
1587 2018-04-12 106,447,841 212,000 6.55 1,624,200,589 170,316,546 1.600 2018-04-10
1588 2018-04-11 106,235,841 142,000 6.54 1,624,200,589 176,351,496 1.660 2018-04-09
1589 2018-04-10 106,093,841 -2,128 6.53 1,624,200,589 172,932,961 1.630 2018-04-06
1590 2018-04-09 106,095,969 318,000 6.53 1,624,200,589 172,936,429 1.630 2018-04-04
1591 2018-04-06 105,777,969 -959,600 6.51 1,624,200,589 177,706,988 1.680 2018-04-03
1592 2018-04-04 106,737,569 390,000 6.57 1,624,200,589 183,588,619 1.720 2018-03-29
1593 2018-04-03 106,347,569 -114,256 6.55 1,624,200,589 189,298,673 1.780 2018-03-28
1594 2018-03-29 106,461,825 2,000 6.55 1,624,200,589 189,502,049 1.780 2018-03-27
1595 2018-03-28 106,459,825 -2,692,000 6.55 1,624,200,589 187,369,292 1.760 2018-03-26
1596 2018-03-27 109,151,825 -1,172,400 6.72 1,624,200,589 188,832,657 1.730 2018-03-23
1597 2018-03-26 110,324,225 1,554,368 6.79 1,624,200,589 183,138,214 1.660 2018-03-22
1598 2018-03-23 108,769,857 76,000 6.70 1,624,200,589 187,084,154 1.720 2018-03-21
1599 2018-03-22 108,693,857 158,000 6.69 1,624,200,589 193,475,065 1.780 2018-03-20
1600 2018-03-21 108,535,857 -246,000 6.68 1,624,200,589 197,535,260 1.820 2018-03-19
1601 2018-03-20 108,781,857 -42,000 6.70 1,624,200,589 201,246,435 1.850 2018-03-16
1602 2018-03-19 108,823,857 -2,800,000 6.70 1,624,200,589 196,971,181 1.810 2018-03-15
1603 2018-03-16 111,623,857 66,127 6.87 1,624,200,589 208,736,613 1.870 2018-03-14
1604 2018-03-15 111,557,730 -1,544,000 6.87 1,624,200,589 208,612,955 1.870 2018-03-13
1605 2018-03-14 113,101,730 -3,576,000 6.96 1,624,200,589 226,203,460 2.000 2018-03-12
1606 2018-03-13 116,677,730 -1,000,000 7.18 1,624,200,589 229,855,128 1.970 2018-03-09
1607 2018-03-12 117,677,730 314,000 7.25 1,624,200,589 235,355,460 2.000 2018-03-08
1608 2018-03-09 117,363,730 18,524,000 7.23 1,624,200,589 225,338,362 1.920 2018-03-07
1609 2018-03-08 98,839,730 33,198 6.09 1,624,200,589 184,830,295 1.870 2018-03-06
1610 2018-03-07 98,806,532 128,000 6.08 1,624,200,589 186,744,345 1.890 2018-03-05
1611 2018-03-06 98,678,532 224,000 6.08 1,624,200,589 188,475,996 1.910 2018-03-02
1612 2018-03-05 98,454,532 -80,000 6.06 1,624,200,589 191,001,792 1.940 2018-03-01
1613 2018-03-02 98,534,532 -24,370,000 6.07 1,624,200,589 178,347,503 1.810 2018-02-28
1614 2018-03-01 122,904,532 -55,212,000 7.57 1,624,200,589 233,518,611 1.900 2018-02-27
1615 2018-02-28 178,116,532 -680,000 10.97 1,624,200,589 356,233,064 2.000 2018-02-26
1616 2018-02-27 178,796,532 -25,602,000 11.01 1,624,200,589 361,168,995 2.020 2018-02-23
1617 2018-02-26 204,398,532 164,000 12.58 1,624,200,589 435,368,873 2.130 2018-02-22
1618 2018-02-23 204,234,532 70,251,197 12.57 1,624,200,589 453,400,661 2.220 2018-02-21
1619 2018-02-22 133,983,335 42,000 8.25 1,624,200,589 290,743,837 2.170 2018-02-20
1620 2018-02-21 133,941,335 -270,000 8.25 1,624,200,589 283,955,630 2.120 2018-02-14
1621 2018-02-20 134,211,335 358,000 8.26 1,624,200,589 291,238,597 2.170 2018-02-13
1622 2018-02-14 133,853,335 -222,000 8.24 1,624,200,589 291,800,270 2.180 2018-02-12
1623 2018-02-13 134,075,335 -392,000 8.25 1,624,200,589 284,239,710 2.120 2018-02-09
1624 2018-02-12 134,467,335 242,803 8.28 1,624,200,589 290,449,444 2.160 2018-02-08
1625 2018-02-09 134,224,532 418,000 8.26 1,624,200,589 289,924,989 2.160 2018-02-07
1626 2018-02-08 133,806,532 -76,000 8.24 1,624,200,589 286,345,978 2.140 2018-02-06
1627 2018-02-07 133,882,532 536,000 8.24 1,624,200,589 306,590,998 2.290 2018-02-05
1628 2018-02-06 133,346,532 166,000 8.21 1,624,200,589 310,697,420 2.330 2018-02-02
1629 2018-02-05 133,180,532 -617,149 8.20 1,624,200,589 298,324,392 2.240 2018-02-01
1630 2018-02-02 133,797,681 -120,000 8.24 1,624,200,589 297,030,852 2.220 2018-01-31
1631 2018-02-01 133,917,681 156,000 8.25 1,624,200,589 305,332,313 2.280 2018-01-30
1632 2018-01-31 133,761,681 352,000 8.24 1,624,200,589 306,314,249 2.290 2018-01-29
1633 2018-01-30 133,409,681 168,000 8.21 1,624,200,589 308,176,363 2.310 2018-01-26
1634 2018-01-29 133,241,681 54,000 8.20 1,624,200,589 309,120,700 2.320 2018-01-25
1635 2018-01-26 133,187,681 -1,965,652 8.20 1,624,200,589 306,331,666 2.300 2018-01-24
1636 2018-01-25 135,153,333 -86,000 8.32 1,624,000,589 309,501,133 2.290 2018-01-23
1637 2018-01-24 135,239,333 -2,136,000 8.33 1,624,000,589 308,345,679 2.280 2018-01-22
1638 2018-01-23 137,375,333 55,863 8.46 1,624,000,589 320,084,526 2.330 2018-01-19
1639 2018-01-22 137,319,470 68,000 8.46 1,624,000,589 314,461,586 2.290 2018-01-18
1640 2018-01-19 137,251,470 -4,280,000 8.45 1,624,000,589 318,423,410 2.320 2018-01-17
1641 2018-01-18 141,531,470 -336,000 8.71 1,624,000,589 339,675,528 2.400 2018-01-16
1642 2018-01-17 141,867,470 -76,000 8.74 1,624,000,589 340,481,928 2.400 2018-01-15
1643 2018-01-15 141,943,470 692,000 8.74 1,624,000,589 344,922,632 2.430 2018-01-11
1644 2018-01-12 141,251,470 -70,000 8.70 1,623,962,589 347,478,616 2.460 2018-01-10
1645 2018-01-11 141,321,470 550,000 8.70 1,623,862,589 347,650,816 2.460 2018-01-09
1646 2018-01-10 140,771,470 1,030,000 8.67 1,623,724,589 351,928,675 2.500 2018-01-08
1647 2018-01-09 139,741,470 -2,524,000 8.61 1,623,724,589 332,584,699 2.380 2018-01-05
1648 2018-01-08 142,265,470 -6,000 8.76 1,623,724,589 348,550,402 2.450 2018-01-04
1649 2018-01-05 142,271,470 -10,000 8.76 1,623,724,589 349,987,816 2.460 2018-01-03
1650 2018-01-04 142,281,470 25,212 8.76 1,623,724,589 341,475,528 2.400 2018-01-02
1651 2018-01-03 142,256,258 495,198 8.76 1,623,724,589 339,992,457 2.390 2017-12-29
1652 2018-01-02 141,761,060 133,462 8.73 1,623,724,589 333,138,491 2.350 2017-12-28
1653 2017-12-29 141,627,598 112,000 8.72 1,623,724,589 332,824,855 2.350 2017-12-27
1654 2017-12-28 141,515,598 21,198 8.72 1,623,724,589 339,637,435 2.400 2017-12-22
1655 2017-12-27 141,494,400 22,000 8.71 1,623,724,589 341,001,504 2.410 2017-12-21
1656 2017-12-22 141,472,400 270,000 8.71 1,623,724,589 342,363,208 2.420 2017-12-20
1657 2017-12-21 141,202,400 -26,000 8.70 1,623,724,589 341,709,808 2.420 2017-12-19
1658 2017-12-20 141,228,400 38,000 8.70 1,623,724,589 338,948,160 2.400 2017-12-18
1659 2017-12-19 141,190,400 374,000 8.70 1,623,724,589 338,856,960 2.400 2017-12-15
1660 2017-12-18 140,816,400 36,000 8.67 1,623,724,589 330,918,540 2.350 2017-12-14
1661 2017-12-15 140,780,400 80,665 8.67 1,623,724,589 330,833,940 2.350 2017-12-13
1662 2017-12-14 140,699,735 320,000 8.67 1,623,724,589 330,644,377 2.350 2017-12-12
1663 2017-12-13 140,379,735 10,000 8.65 1,623,724,589 345,334,148 2.460 2017-12-11
1664 2017-12-12 140,369,735 64,000 8.64 1,623,724,589 345,309,548 2.460 2017-12-08
1665 2017-12-11 140,305,735 -80,000 8.64 1,623,724,589 346,555,165 2.470 2017-12-07
1666 2017-12-08 140,385,735 7,756,000 8.65 1,623,724,589 359,387,482 2.560 2017-12-06
1667 2017-12-07 132,629,735 24,000 8.17 1,623,724,589 331,574,338 2.500 2017-12-05
1668 2017-12-06 132,605,735 52,000 8.17 1,623,724,589 343,448,854 2.590 2017-12-04
1669 2017-12-05 132,553,735 274,000 8.16 1,623,724,589 344,639,711 2.600 2017-12-01
1670 2017-12-04 132,279,735 568,788 8.15 1,623,724,589 339,958,919 2.570 2017-11-30
1671 2017-12-01 131,710,947 -270,000 8.11 1,623,724,589 339,814,243 2.580 2017-11-29
1672 2017-11-30 131,980,947 -172,000 8.13 1,623,524,589 344,470,272 2.610 2017-11-28
1673 2017-11-29 132,152,947 348,000 8.14 1,623,324,589 321,131,661 2.430 2017-11-27
1674 2017-11-28 131,804,947 10,000 8.12 1,622,808,589 328,194,318 2.490 2017-11-24
1675 2017-11-27 131,794,947 338,000 8.12 1,622,808,589 328,169,418 2.490 2017-11-23
1676 2017-11-24 131,456,947 -1,200,000 8.10 1,622,808,589 327,327,798 2.490 2017-11-22
1677 2017-11-23 132,656,947 -1,624,000 8.18 1,622,708,589 295,824,992 2.230 2017-11-21
1678 2017-11-22 134,280,947 108,000 8.28 1,622,608,589 288,704,036 2.150 2017-11-20
1679 2017-11-21 134,172,947 -394,000 8.27 1,622,608,589 311,281,237 2.320 2017-11-17
1680 2017-11-20 134,566,947 -18,000 8.29 1,622,608,589 313,540,987 2.330 2017-11-16
1681 2017-11-17 134,584,947 -254,000 8.29 1,622,608,589 318,966,324 2.370 2017-11-15
1682 2017-11-16 134,838,947 82,173 8.31 1,622,608,589 339,794,146 2.520 2017-11-14
1683 2017-11-15 134,756,774 -12,000 8.30 1,622,608,589 347,672,477 2.580 2017-11-13
1684 2017-11-14 134,768,774 -558,000 8.31 1,622,608,589 353,094,188 2.620 2017-11-10
1685 2017-11-13 135,326,774 276,000 8.34 1,622,508,589 343,730,006 2.540 2017-11-09
1686 2017-11-10 135,050,774 -699,071 8.32 1,622,504,589 353,833,028 2.620 2017-11-08
1687 2017-11-09 135,749,845 -444,000 8.37 1,622,504,589 359,737,089 2.650 2017-11-07
1688 2017-11-08 136,193,845 -2,330,934 8.39 1,622,504,589 362,275,628 2.660 2017-11-06
1689 2017-11-07 138,524,779 16,000 8.54 1,622,304,589 365,705,417 2.640 2017-11-03
1690 2017-11-06 138,508,779 122,000 8.54 1,622,004,589 368,433,352 2.660 2017-11-02
1691 2017-11-03 138,386,779 29,146 8.54 1,620,900,589 370,876,568 2.680 2017-11-01
1692 2017-11-02 138,357,633 -80,000 8.54 1,620,632,589 372,182,033 2.690 2017-10-31
1693 2017-11-01 138,437,633 54,000 8.54 1,620,132,589 366,859,727 2.650 2017-10-30
1694 2017-10-31 138,383,633 -936,000 8.54 1,619,846,589 377,787,318 2.730 2017-10-27
1695 2017-10-30 139,319,633 6,670,000 8.60 1,619,646,589 387,308,580 2.780 2017-10-26
1696 2017-10-27 132,649,633 164,000 8.19 1,619,446,589 354,174,520 2.670 2017-10-25
1697 2017-10-26 132,485,633 -627,000 8.18 1,618,946,589 348,437,215 2.630 2017-10-24
1698 2017-10-25 133,112,633 253,000 8.23 1,618,246,589 343,430,593 2.580 2017-10-23
1699 2017-10-24 132,859,633 3,039,000 8.21 1,617,446,589 342,777,853 2.580 2017-10-20
1700 2017-10-23 129,820,633 2,464,000 8.03 1,617,146,589 327,147,995 2.520 2017-10-19
1701 2017-10-20 127,356,633 -104,000 7.88 1,617,146,589 337,495,077 2.650 2017-10-18
1702 2017-10-19 127,460,633 100,000 7.88 1,616,846,589 293,159,456 2.300 2017-10-17
1703 2017-10-18 127,360,633 134,854 7.88 1,616,146,589 291,655,850 2.290 2017-10-16
1704 2017-10-17 127,225,779 344,000 7.87 1,616,146,589 290,074,776 2.280 2017-10-13
1705 2017-10-16 126,881,779 322,000 7.85 1,616,146,589 288,021,638 2.270 2017-10-12
1706 2017-10-13 126,559,779 540,000 7.83 1,616,146,589 289,821,894 2.290 2017-10-11
1707 2017-10-12 126,019,779 32,000 7.80 1,616,146,589 289,845,492 2.300 2017-10-10
1708 2017-10-11 125,987,779 -2,698,633 7.80 1,616,014,589 289,771,892 2.300 2017-10-09
1709 2017-10-10 128,686,412 -52,269 7.96 1,616,014,589 297,265,612 2.310 2017-10-06
1710 2017-10-09 128,738,681 -438,000 7.97 1,615,946,589 290,949,419 2.260 2017-10-04
1711 2017-10-06 129,176,681 64,000 8.00 1,615,628,589 294,522,833 2.280 2017-10-03
1712 2017-10-04 129,112,681 1,976,000 7.99 1,615,346,589 302,123,674 2.340 2017-09-29
1713 2017-10-03 127,136,681 -6,000 7.87 1,615,346,589 298,771,200 2.350 2017-09-28
1714 2017-09-29 127,142,681 78,000 7.87 1,615,346,589 294,971,020 2.320 2017-09-27
1715 2017-09-28 127,064,681 725,663 7.87 1,615,346,589 294,790,060 2.320 2017-09-26
1716 2017-09-27 126,339,018 864,665 7.82 1,615,346,589 296,896,692 2.350 2017-09-25
1717 2017-09-26 125,474,353 392,000 7.77 1,615,346,589 283,572,038 2.260 2017-09-22
1718 2017-09-25 125,082,353 168,000 7.74 1,615,346,589 285,187,765 2.280 2017-09-21
1719 2017-09-22 124,914,353 -816,000 7.73 1,615,346,589 284,804,725 2.280 2017-09-20
1720 2017-09-21 125,730,353 68,000 7.78 1,615,346,589 300,495,544 2.390 2017-09-19
1721 2017-09-20 125,662,353 316,000 7.78 1,615,346,589 301,589,647 2.400 2017-09-18
1722 2017-09-19 125,346,353 -1,261,464 7.76 1,615,346,589 279,522,367 2.230 2017-09-15
1723 2017-09-18 126,607,817 -256,000 7.84 1,615,346,589 281,069,354 2.220 2017-09-14
1724 2017-09-15 126,863,817 1,073,606 7.85 1,615,346,589 256,264,910 2.020 2017-09-13
1725 2017-09-14 125,790,211 2,606,000 7.79 1,615,346,589 247,806,716 1.970 2017-09-12
1726 2017-09-13 123,184,211 16,000 7.63 1,615,346,589 225,427,106 1.830 2017-09-11
1727 2017-09-12 123,168,211 796,000 7.62 1,615,346,589 224,166,144 1.820 2017-09-08
1728 2017-09-11 122,372,211 -110,000 7.58 1,615,346,589 208,032,759 1.700 2017-09-07
1729 2017-09-08 122,482,211 -148,000 7.58 1,615,346,589 206,994,937 1.690 2017-09-06
1730 2017-09-07 122,630,211 -310,000 7.59 1,615,346,589 207,245,057 1.690 2017-09-05
1731 2017-09-06 122,940,211 -470,000 7.61 1,615,346,589 208,998,359 1.700 2017-09-04
1732 2017-09-05 123,410,211 -1,254,000 7.64 1,615,346,589 196,222,235 1.590 2017-09-01
1733 2017-09-04 124,664,211 -1,782,000 7.72 1,615,346,589 199,462,738 1.600 2017-08-31
1734 2017-09-01 126,446,211 396,000 7.83 1,615,346,589 208,636,248 1.650 2017-08-30
1735 2017-08-31 126,050,211 -876,000 7.80 1,615,346,589 210,503,852 1.670 2017-08-29
1736 2017-08-30 126,926,211 -152,000 7.86 1,615,346,589 201,812,675 1.590 2017-08-28
1737 2017-08-29 127,078,211 430,000 7.87 1,615,346,589 199,512,791 1.570 2017-08-25
1738 2017-08-28 126,648,211 -244,000 7.84 1,615,346,589 200,104,173 1.580 2017-08-24
1739 2017-08-25 126,892,211 10,000 7.86 1,615,346,589 200,489,693 1.580 2017-08-22
1740 2017-08-24 126,882,211 58,334 7.85 1,615,346,589 197,936,249 1.560 2017-08-21
1741 2017-08-22 126,823,877 -38,000 7.85 1,615,346,589 199,113,487 1.570 2017-08-18
1742 2017-08-21 126,861,877 74,000 7.85 1,615,346,589 199,173,147 1.570 2017-08-17
1743 2017-08-18 126,787,877 140,000 7.85 1,615,346,589 196,521,209 1.550 2017-08-16
1744 2017-08-17 126,647,877 -4,000 7.84 1,615,346,589 201,370,124 1.590 2017-08-15
1745 2017-08-16 126,651,877 196,000 7.84 1,615,346,589 200,109,966 1.580 2017-08-14
1746 2017-08-15 126,455,877 106,000 7.83 1,615,346,589 194,742,051 1.540 2017-08-11
1747 2017-08-14 126,349,877 452,000 7.82 1,615,346,589 203,423,302 1.610 2017-08-10
1748 2017-08-11 125,897,877 390,855 7.79 1,615,346,589 202,695,582 1.610 2017-08-09
1749 2017-08-10 125,507,022 450,000 7.77 1,615,346,589 200,811,235 1.600 2017-08-08
1750 2017-08-09 125,057,022 128,000 7.74 1,615,346,589 186,334,963 1.490 2017-08-07
1751 2017-08-08 124,929,022 132,000 7.73 1,615,346,589 188,642,823 1.510 2017-08-04
1752 2017-08-07 124,797,022 2,000 7.73 1,615,346,589 184,699,593 1.480 2017-08-03
1753 2017-08-04 124,795,022 -170,000 7.73 1,615,346,589 188,440,483 1.510 2017-08-02
1754 2017-08-03 124,965,022 -4,218,000 7.74 1,615,346,589 187,447,533 1.500 2017-08-01
1755 2017-08-02 129,183,022 -58,000 8.00 1,615,346,589 186,023,552 1.440 2017-07-31
1756 2017-08-01 129,241,022 50,000 8.00 1,615,346,589 183,522,251 1.420 2017-07-28
1757 2017-07-31 129,191,022 -10,000 8.00 1,615,346,589 183,451,251 1.420 2017-07-27
1758 2017-07-28 129,201,022 -50,000 8.00 1,615,346,589 182,173,441 1.410 2017-07-26
1759 2017-07-27 129,251,022 -60,000 8.00 1,615,346,589 183,536,451 1.420 2017-07-25
1760 2017-07-26 129,311,022 36,000 8.01 1,615,346,589 183,621,651 1.420 2017-07-24
1761 2017-07-25 129,275,022 -38,000 8.00 1,615,346,589 183,570,531 1.420 2017-07-21
1762 2017-07-24 129,313,022 58,000 8.01 1,615,346,589 186,210,752 1.440 2017-07-20
1763 2017-07-21 129,255,022 58,000 8.00 1,615,346,589 187,419,782 1.450 2017-07-19
1764 2017-07-20 129,197,022 -2,092,000 8.00 1,615,346,589 183,459,771 1.420 2017-07-18
1765 2017-07-19 131,289,022 24,000 8.13 1,615,346,589 186,430,411 1.420 2017-07-17
1766 2017-07-18 131,265,022 504,000 8.13 1,615,346,589 186,396,331 1.420 2017-07-14
1767 2017-07-17 130,761,022 395,027 8.09 1,615,346,589 185,680,651 1.420 2017-07-13
1768 2017-07-14 130,365,995 74,000 8.07 1,615,346,589 185,119,713 1.420 2017-07-12
1769 2017-07-13 130,291,995 -266,000 8.07 1,615,346,589 186,317,553 1.430 2017-07-11
1770 2017-07-12 130,557,995 -56,000 8.08 1,615,346,589 188,003,513 1.440 2017-07-10
1771 2017-07-11 130,613,995 -26,000 8.09 1,615,346,589 188,084,153 1.440 2017-07-07
1772 2017-07-07 130,639,995 124,000 8.09 1,615,346,589 185,508,793 1.420 2017-07-05
1773 2017-07-06 130,515,995 342,742 8.08 1,615,346,589 185,332,713 1.420 2017-07-04
1774 2017-07-05 130,173,253 24,000 8.06 1,615,346,589 187,449,484 1.440 2017-07-03
1775 2017-07-04 130,149,253 -66,000 8.06 1,615,346,589 186,113,432 1.430 2017-06-30
1776 2017-07-03 130,215,253 -156,000 8.06 1,615,346,589 188,812,117 1.450 2017-06-29
1777 2017-06-30 130,371,253 -12,000 8.07 1,615,346,589 187,734,604 1.440 2017-06-28
1778 2017-06-29 130,383,253 14,000 8.07 1,615,346,589 187,751,884 1.440 2017-06-27
1779 2017-06-28 130,369,253 -36,000 8.07 1,615,346,589 187,731,724 1.440 2017-06-26
1780 2017-06-27 130,405,253 -102,000 8.07 1,615,346,589 186,479,512 1.430 2017-06-23
1781 2017-06-26 130,507,253 -13,430 8.08 1,615,346,589 187,930,444 1.440 2017-06-22
1782 2017-06-23 130,520,683 -101,535 8.08 1,615,346,589 187,949,784 1.440 2017-06-21
1783 2017-06-22 130,622,218 116,000 8.09 1,615,346,589 186,789,772 1.430 2017-06-20
1784 2017-06-21 130,506,218 -2,134,000 8.08 1,615,346,589 187,928,954 1.440 2017-06-19
1785 2017-06-20 132,640,218 -2,000 8.21 1,615,346,589 193,654,718 1.460 2017-06-16
1786 2017-06-19 132,642,218 -124,000 8.21 1,615,346,589 193,657,638 1.460 2017-06-15
1787 2017-06-16 132,766,218 -202,000 8.22 1,615,346,589 193,838,678 1.460 2017-06-14
1788 2017-06-15 132,968,218 -68,000 8.23 1,615,346,589 195,463,280 1.470 2017-06-13
1789 2017-06-13 133,036,218 -18,000 8.24 1,615,346,589 194,232,878 1.460 2017-06-09
1790 2017-06-12 133,054,218 66,000 8.24 1,615,346,589 192,928,616 1.450 2017-06-08
1791 2017-06-09 132,988,218 3,535 8.23 1,615,346,589 195,492,680 1.470 2017-06-07
1792 2017-06-08 132,984,683 -798,000 8.23 1,615,346,589 194,157,637 1.460 2017-06-06
1793 2017-06-07 133,782,683 3,934,465 8.28 1,615,346,589 196,660,544 1.470 2017-06-05
1794 2017-06-06 129,848,218 -68,000 8.04 1,615,346,589 189,578,398 1.460 2017-06-02
1795 2017-06-05 129,916,218 874,000 8.04 1,615,346,589 189,677,678 1.460 2017-06-01
1796 2017-06-02 129,042,218 737,535 7.99 1,615,346,589 189,692,060 1.470 2017-05-31
1797 2017-06-01 128,304,683 94,000 7.94 1,615,346,589 189,890,931 1.480 2017-05-29
1798 2017-05-31 128,210,683 36,000 7.94 1,615,346,589 187,187,597 1.460 2017-05-26
1799 2017-05-29 128,174,683 124,000 7.94 1,614,646,589 188,416,784 1.470 2017-05-25
1800 2017-05-26 128,050,683 30,000 7.93 1,614,646,589 186,953,997 1.460 2017-05-24
1801 2017-05-25 128,020,683 24,000 7.93 1,614,646,589 188,190,404 1.470 2017-05-23
1802 2017-05-24 127,996,683 188,000 7.93 1,614,646,589 186,875,157 1.460 2017-05-22
1803 2017-05-23 127,808,683 458,000 7.92 1,614,646,589 189,156,851 1.480 2017-05-19
1804 2017-05-22 127,350,683 1,618,000 7.89 1,614,646,589 191,026,025 1.500 2017-05-18
1805 2017-05-19 125,732,683 -3,242,000 7.79 1,614,646,589 187,341,698 1.490 2017-05-17
1806 2017-05-18 128,974,683 -10,000 7.99 1,614,646,589 192,172,278 1.490 2017-05-16
1807 2017-05-17 128,984,683 518,000 7.99 1,614,646,589 196,056,718 1.520 2017-05-15
1808 2017-05-16 128,466,683 42,000 7.96 1,614,646,589 193,984,691 1.510 2017-05-12
1809 2017-05-15 128,424,683 47,597 7.95 1,614,646,589 192,637,025 1.500 2017-05-11
1810 2017-05-12 128,377,086 -270,000 7.95 1,614,646,589 195,133,171 1.520 2017-05-10
1811 2017-05-11 128,647,086 92,000 7.97 1,614,646,589 194,257,100 1.510 2017-05-09
1812 2017-05-09 128,555,086 -82,000 7.96 1,614,646,589 195,403,731 1.520 2017-05-05
1813 2017-05-08 128,637,086 -69,258 7.97 1,614,646,589 192,955,629 1.500 2017-05-04
1814 2017-05-05 128,706,344 2,456,000 7.97 1,614,646,589 194,346,579 1.510 2017-05-02
1815 2017-05-04 126,250,344 64,000 7.82 1,614,646,589 180,537,992 1.430 2017-04-28
1816 2017-05-02 126,186,344 236,000 7.82 1,614,646,589 184,232,062 1.460 2017-04-27
1817 2017-04-28 125,950,344 272,000 7.80 1,614,646,589 183,887,502 1.460 2017-04-26
1818 2017-04-27 125,678,344 -296,000 7.78 1,614,646,589 188,517,516 1.500 2017-04-25
1819 2017-04-26 125,974,344 432,000 7.80 1,614,646,589 177,623,825 1.410 2017-04-24
1820 2017-04-25 125,542,344 -430,000 7.78 1,614,646,589 187,058,093 1.490 2017-04-21
1821 2017-04-24 125,972,344 -3,540 7.80 1,614,646,589 187,698,793 1.490 2017-04-20
1822 2017-04-21 125,975,884 -1,524,516 7.80 1,614,646,589 188,963,826 1.500 2017-04-19
1823 2017-04-20 127,500,400 -8,000 7.90 1,614,646,589 192,525,604 1.510 2017-04-18
1824 2017-04-19 127,508,400 804,000 7.90 1,614,646,589 195,087,852 1.530 2017-04-13
1825 2017-04-18 126,704,400 -8,000 7.85 1,614,646,589 193,857,732 1.530 2017-04-12
1826 2017-04-13 126,712,400 110,000 7.85 1,614,646,589 193,869,972 1.530 2017-04-11
1827 2017-04-12 126,602,400 -2,120,000 7.84 1,614,646,589 197,499,744 1.560 2017-04-10
1828 2017-04-11 128,722,400 240,000 7.97 1,614,646,589 199,519,720 1.550 2017-04-07
1829 2017-04-10 128,482,400 -78,000 8.70 1,477,146,589 196,578,072 1.530 2017-04-06
1830 2017-04-07 128,560,400 -64,000 8.70 1,477,146,589 195,411,808 1.520 2017-04-05
1831 2017-04-06 128,624,400 -144,000 8.71 1,477,146,589 198,081,576 1.540 2017-04-03
1832 2017-04-05 128,768,400 142,000 8.72 1,477,146,589 194,440,284 1.510 2017-03-31
1833 2017-04-03 128,626,400 1,646,000 8.71 1,477,146,589 196,798,392 1.530 2017-03-30
1834 2017-03-31 126,980,400 1,614,000 8.60 1,477,146,589 194,280,012 1.530 2017-03-29
1835 2017-03-30 125,366,400 16,000 8.49 1,477,146,589 189,303,264 1.510 2017-03-28
1836 2017-03-29 125,350,400 1,167,113 8.49 1,477,146,589 189,279,104 1.510 2017-03-27
1837 2017-03-28 124,183,287 46,000 8.41 1,477,146,589 191,242,262 1.540 2017-03-24
1838 2017-03-27 124,137,287 48,000 8.40 1,477,146,589 192,412,795 1.550 2017-03-23
1839 2017-03-24 124,089,287 -66,723,235 8.40 1,477,146,589 191,097,502 1.540 2017-03-22
1840 2017-03-23 190,812,522 49,091,000 12.92 1,477,146,589 295,759,409 1.550 2017-03-21
1841 2017-03-22 141,721,522 66,557,235 9.59 1,477,146,589 218,251,144 1.540 2017-03-20
1842 2017-03-21 75,164,287 -648,000 5.09 1,477,146,589 120,262,859 1.600 2017-03-17
1843 2017-03-20 75,812,287 228,000 5.13 1,477,146,589 119,025,291 1.570 2017-03-16
1844 2017-03-17 75,584,287 228,000 5.12 1,477,146,589 114,888,116 1.520 2017-03-15
1845 2017-03-16 75,356,287 286,000 5.10 1,477,146,589 113,787,993 1.510 2017-03-14
1846 2017-03-15 75,070,287 -1,258 5.08 1,477,146,589 115,608,242 1.540 2017-03-13
1847 2017-03-14 75,071,545 182,000 5.08 1,477,146,589 109,604,456 1.460 2017-03-10
1848 2017-03-13 74,889,545 52,000 5.07 1,477,146,589 110,087,631 1.470 2017-03-09
1849 2017-03-10 74,837,545 484,000 5.07 1,477,146,589 111,507,942 1.490 2017-03-08
1850 2017-03-09 74,353,545 640,000 5.03 1,477,146,589 112,273,853 1.510 2017-03-07
1851 2017-03-08 73,713,545 -6,000 4.99 1,477,146,589 111,307,453 1.510 2017-03-06
1852 2017-03-07 73,719,545 227,000 4.99 1,477,146,589 112,053,708 1.520 2017-03-03
1853 2017-03-06 73,492,545 90,000 4.98 1,477,146,589 110,973,743 1.510 2017-03-02
1854 2017-03-03 73,402,545 -2,001,999 4.97 1,477,146,589 112,305,894 1.530 2017-03-01
1855 2017-03-02 75,404,544 1,324,000 5.10 1,477,146,589 116,122,998 1.540 2017-02-28
1856 2017-03-01 74,080,544 -1,132,000 5.02 1,477,146,589 115,565,649 1.560 2017-02-27
1857 2017-02-28 75,212,544 -3,168,000 5.09 1,477,146,589 118,083,694 1.570 2017-02-24
1858 2017-02-27 78,380,544 -30,000 5.31 1,477,146,589 119,922,232 1.530 2017-02-23
1859 2017-02-24 78,410,544 832,000 5.31 1,477,146,589 119,184,027 1.520 2017-02-22
1860 2017-02-23 77,578,544 14,000 5.25 1,477,146,589 119,470,958 1.540 2017-02-21
1861 2017-02-22 77,564,544 862,000 5.30 1,463,346,589 117,898,107 1.520 2017-02-20
1862 2017-02-21 76,702,544 98,000 5.24 1,463,346,589 121,190,020 1.580 2017-02-17
1863 2017-02-20 76,604,544 -157,344 5.23 1,463,346,589 119,503,089 1.560 2017-02-16
1864 2017-02-17 76,761,888 -500,629 5.25 1,463,346,589 127,424,734 1.660 2017-02-15
1865 2017-02-16 77,262,517 -240,000 5.28 1,463,346,589 128,255,778 1.660 2017-02-14
1866 2017-02-15 77,502,517 922,000 5.30 1,463,346,589 128,654,178 1.660 2017-02-13
1867 2017-02-14 76,580,517 684,000 5.23 1,463,346,589 125,592,048 1.640 2017-02-10
1868 2017-02-13 75,896,517 -280,000 5.19 1,463,346,589 123,711,323 1.630 2017-02-09
1869 2017-02-10 76,176,517 -12,000 5.21 1,463,346,589 119,597,132 1.570 2017-02-08
1870 2017-02-09 76,188,517 -164,000 5.21 1,463,346,589 121,139,742 1.590 2017-02-07
1871 2017-02-08 76,352,517 -110,000 5.22 1,463,346,589 122,164,027 1.600 2017-02-06
1872 2017-02-07 76,462,517 405,999 5.23 1,463,346,589 121,575,402 1.590 2017-02-03
1873 2017-02-06 76,056,518 -140,000 5.20 1,463,346,589 117,887,603 1.550 2017-02-02
1874 2017-02-03 76,196,518 -252,516 5.21 1,463,346,589 118,866,568 1.560 2017-02-01
1875 2017-02-02 76,449,034 496,000 5.22 1,463,346,589 110,851,099 1.450 2017-01-26
1876 2017-02-01 75,953,034 -1,919,999 5.19 1,463,346,589 109,372,369 1.440 2017-01-25
1877 2017-01-26 77,873,033 250,000 5.32 1,463,346,589 112,137,168 1.440 2017-01-24
1878 2017-01-25 77,623,033 25,094,000 5.30 1,463,346,589 113,329,628 1.460 2017-01-23
1879 2017-01-24 52,529,033 -568,000 3.59 1,463,346,589 77,742,969 1.480 2017-01-20
1880 2017-01-23 53,097,033 -4,629 3.63 1,463,346,589 78,052,639 1.470 2017-01-19
1881 2017-01-20 53,101,662 22,000 3.63 1,463,346,589 77,528,427 1.460 2017-01-18
1882 2017-01-19 53,079,662 196,000 3.63 1,463,346,589 78,557,900 1.480 2017-01-17
1883 2017-01-18 52,883,662 494,000 3.61 1,463,346,589 77,738,983 1.470 2017-01-16
1884 2017-01-17 52,389,662 22,000 3.58 1,463,346,589 76,488,907 1.460 2017-01-13
1885 2017-01-16 52,367,662 116,742 3.58 1,463,346,589 77,504,140 1.480 2017-01-12
1886 2017-01-13 52,250,920 612,000 3.57 1,463,346,589 78,898,889 1.510 2017-01-11
1887 2017-01-12 51,638,920 -470,000 3.53 1,463,346,589 74,360,045 1.440 2017-01-10
1888 2017-01-11 52,108,920 48,000 3.56 1,463,346,589 78,684,469 1.510 2017-01-09
1889 2017-01-10 52,060,920 -60,000 3.56 1,463,346,589 78,091,380 1.500 2017-01-06
1890 2017-01-09 52,120,920 -269,258 3.56 1,463,346,589 78,702,589 1.510 2017-01-05
1891 2017-01-06 52,390,178 -134,000 3.58 1,463,346,589 79,633,071 1.520 2017-01-04
1892 2017-01-05 52,524,178 -48,000 3.59 1,463,346,589 78,786,267 1.500 2017-01-03
1893 2017-01-04 52,572,178 -106,000 3.59 1,463,346,589 78,332,545 1.490 2016-12-30
1894 2017-01-03 52,678,178 -214,000 3.60 1,463,346,589 76,383,358 1.450 2016-12-29
1895 2016-12-30 52,892,178 466,000 3.61 1,463,346,589 74,577,971 1.410 2016-12-28
1896 2016-12-29 52,426,178 66,000 3.58 1,463,346,589 70,775,340 1.350 2016-12-23
1897 2016-12-28 52,360,178 -14,000 3.58 1,463,346,589 72,257,046 1.380 2016-12-22
1898 2016-12-23 52,374,178 222,000 3.58 1,463,346,589 72,800,107 1.390 2016-12-21
1899 2016-12-22 52,152,178 -172,000 3.56 1,463,346,589 73,013,049 1.400 2016-12-20
1900 2016-12-20 52,324,178 15,371 3.58 1,463,346,589 70,637,640 1.350 2016-12-16
1901 2016-12-19 52,308,807 260,000 3.57 1,463,346,589 70,616,889 1.350 2016-12-15
1902 2016-12-16 52,048,807 364,000 3.56 1,463,346,589 74,429,794 1.430 2016-12-14
1903 2016-12-15 51,684,807 -163,770 3.53 1,463,346,589 73,909,274 1.430 2016-12-13
1904 2016-12-14 51,848,577 -117,722 3.54 1,463,346,589 74,143,465 1.430 2016-12-12
1905 2016-12-13 51,966,299 -111,905 3.55 1,463,346,589 77,949,449 1.500 2016-12-09
1906 2016-12-12 52,078,204 14,000 3.56 1,463,346,589 78,117,306 1.500 2016-12-08
1907 2016-12-09 52,064,204 -96,000 3.56 1,463,346,589 79,137,590 1.520 2016-12-07
1908 2016-12-08 52,160,204 -320,000 3.56 1,463,346,589 75,110,694 1.440 2016-12-06
1909 2016-12-07 52,480,204 614,000 3.59 1,463,346,589 70,848,275 1.350 2016-12-05
1910 2016-12-06 51,866,204 -1,292,000 3.54 1,463,346,589 69,500,713 1.340 2016-12-02
1911 2016-12-05 53,158,204 1,691,999 3.63 1,463,346,589 70,700,411 1.330 2016-12-01
1912 2016-12-02 51,466,205 -684,000 3.52 1,463,346,589 67,935,391 1.320 2016-11-30
1913 2016-12-01 52,150,205 -1,240,812 3.56 1,463,346,589 69,359,773 1.330 2016-11-29
1914 2016-11-30 53,391,017 -1,134,000 3.65 1,463,346,589 72,611,783 1.360 2016-11-28
1915 2016-11-29 54,525,017 -6,274,000 3.73 1,463,346,589 74,154,023 1.360 2016-11-25
1916 2016-11-28 60,799,017 -850,000 4.15 1,463,346,589 83,902,643 1.380 2016-11-24
1917 2016-11-25 61,649,017 -333,679 4.21 1,463,346,589 86,925,114 1.410 2016-11-23
1918 2016-11-24 61,982,696 -1,222,000 4.24 1,463,346,589 87,395,601 1.410 2016-11-22
1919 2016-11-23 63,204,696 -936,000 4.32 1,463,346,589 87,854,527 1.390 2016-11-21
1920 2016-11-22 64,140,696 -682,000 4.38 1,463,346,589 92,362,602 1.440 2016-11-18
1921 2016-11-21 64,822,696 -257,586 4.43 1,463,346,589 92,696,455 1.430 2016-11-17
1922 2016-11-18 65,080,282 -854,160 4.45 1,463,346,589 94,366,409 1.450 2016-11-16
1923 2016-11-17 65,934,442 -874,000 4.51 1,463,346,589 97,582,974 1.480 2016-11-15
1924 2016-11-16 66,808,442 -982,000 4.57 1,463,346,589 99,544,579 1.490 2016-11-14
1925 2016-11-15 67,790,442 -590,000 4.63 1,463,346,589 101,685,663 1.500 2016-11-11
1926 2016-11-14 68,380,442 -1,236,000 4.67 1,463,346,589 102,570,663 1.500 2016-11-10
1927 2016-11-11 69,616,442 -2,636,000 4.76 1,463,346,589 107,209,321 1.540 2016-11-09
1928 2016-11-10 72,252,442 74,000 4.94 1,463,346,589 110,546,236 1.530 2016-11-08
1929 2016-11-09 72,178,442 6,000 4.93 1,463,346,589 110,433,016 1.530 2016-11-07
1930 2016-11-08 72,172,442 -6,000 4.93 1,463,346,589 111,867,285 1.550 2016-11-04
1931 2016-11-07 72,178,442 302,000 4.93 1,463,346,589 110,433,016 1.530 2016-11-03
1932 2016-11-04 71,876,442 170,000 4.91 1,463,346,589 112,127,250 1.560 2016-11-02
1933 2016-11-03 71,706,442 252,000 4.90 1,463,346,589 108,993,792 1.520 2016-11-01
1934 2016-11-02 71,454,442 484,000 4.88 1,463,346,589 109,325,296 1.530 2016-10-31
1935 2016-11-01 70,970,442 -384,406 4.85 1,463,346,589 107,165,367 1.510 2016-10-28
1936 2016-10-31 71,354,848 28,000 4.88 1,463,346,589 110,600,014 1.550 2016-10-27
1937 2016-10-28 71,326,848 568,000 4.87 1,463,346,589 110,556,614 1.550 2016-10-26
1938 2016-10-27 70,758,848 150,000 4.84 1,463,346,589 110,383,803 1.560 2016-10-25
1939 2016-10-26 70,608,848 108,000 4.83 1,463,346,589 112,268,068 1.590 2016-10-24
1940 2016-10-25 70,500,848 -74,000 4.82 1,463,346,589 112,096,348 1.590 2016-10-20
1941 2016-10-24 70,574,848 22,000 4.82 1,463,346,589 111,508,260 1.580 2016-10-19
1942 2016-10-20 70,552,848 -84,000 4.82 1,463,346,589 111,473,500 1.580 2016-10-18
1943 2016-10-19 70,636,848 20,386 4.83 1,463,346,589 108,780,746 1.540 2016-10-17
1944 2016-10-18 70,616,462 -42,000 4.83 1,463,346,589 110,161,681 1.560 2016-10-14
1945 2016-10-17 70,658,462 171,583 4.83 1,463,346,589 110,227,201 1.560 2016-10-13
1946 2016-10-14 70,486,879 334,417 4.82 1,463,346,589 109,959,531 1.560 2016-10-12
1947 2016-10-13 70,152,462 130,000 4.79 1,463,346,589 111,542,415 1.590 2016-10-11
1948 2016-10-12 70,022,462 228,000 4.79 1,463,346,589 112,035,939 1.600 2016-10-07
1949 2016-10-11 69,794,462 50,000 4.77 1,463,346,589 113,764,973 1.630 2016-10-06
1950 2016-10-07 69,744,462 49,594 4.77 1,463,346,589 115,078,362 1.650 2016-10-05
1951 2016-10-06 69,694,868 14,000 4.76 1,463,346,589 117,784,327 1.690 2016-10-04
1952 2016-10-05 69,680,868 14,202 4.76 1,463,346,589 117,760,667 1.690 2016-10-03
1953 2016-10-04 69,666,666 630,000 4.76 1,463,346,589 119,826,666 1.720 2016-09-30
1954 2016-10-03 69,036,666 4,000 4.72 1,463,346,589 119,433,432 1.730 2016-09-29
1955 2016-09-30 69,032,666 -598,000 4.72 1,463,346,589 118,736,186 1.720 2016-09-28
1956 2016-09-29 69,630,666 68,000 4.76 1,463,346,589 121,853,666 1.750 2016-09-27
1957 2016-09-28 69,562,666 82,000 4.75 1,463,346,589 122,430,292 1.760 2016-09-26
1958 2016-09-27 69,480,666 -268,000 4.75 1,463,346,589 124,370,392 1.790 2016-09-23
1959 2016-09-26 69,748,666 81,579 4.77 1,463,346,589 123,455,139 1.770 2016-09-22
1960 2016-09-23 69,667,087 144,000 4.76 1,463,346,589 121,917,402 1.750 2016-09-21
1961 2016-09-22 69,523,087 244,000 4.75 1,463,346,589 121,665,402 1.750 2016-09-20
1962 2016-09-21 69,279,087 338,000 4.73 1,463,346,589 122,623,984 1.770 2016-09-19
1963 2016-09-20 68,941,087 228,000 4.71 1,463,346,589 123,404,546 1.790 2016-09-15
1964 2016-09-19 68,713,087 107,117 4.70 1,463,346,589 122,996,426 1.790 2016-09-14
1965 2016-09-15 68,605,970 -482,000 4.69 1,463,346,589 123,490,746 1.800 2016-09-13
1966 2016-09-14 69,087,970 -28,000 4.72 1,463,346,589 125,049,226 1.810 2016-09-12
1967 2016-09-13 69,115,970 249,101 4.82 1,433,346,589 129,246,864 1.870 2016-09-09
1968 2016-09-12 68,866,869 5,594 4.80 1,433,346,589 127,403,708 1.850 2016-09-08
1969 2016-09-09 68,861,275 -4,800,000 4.80 1,433,346,589 126,704,746 1.840 2016-09-07
1970 2016-09-08 73,661,275 64,000 5.14 1,433,346,589 136,273,359 1.850 2016-09-06
1971 2016-09-07 73,597,275 -30,000 5.13 1,433,346,589 136,154,959 1.850 2016-09-05
1972 2016-09-06 73,627,275 160,000 5.14 1,433,346,589 129,584,004 1.760 2016-09-02
1973 2016-09-05 73,467,275 96,782 5.13 1,433,346,589 128,567,731 1.750 2016-09-01
1974 2016-09-02 73,370,493 146,000 5.12 1,433,346,589 130,599,478 1.780 2016-08-31
1975 2016-09-01 73,224,493 86,000 5.11 1,433,346,589 131,804,087 1.800 2016-08-30
1976 2016-08-31 73,138,493 450,000 5.10 1,433,346,589 129,455,133 1.770 2016-08-29
1977 2016-08-30 72,688,493 58,000 5.07 1,433,346,589 131,566,172 1.810 2016-08-26
1978 2016-08-29 72,630,493 -28,000 5.07 1,433,346,589 130,008,582 1.790 2016-08-25
1979 2016-08-26 72,658,493 100,000 5.07 1,433,346,589 132,238,457 1.820 2016-08-24
1980 2016-08-25 72,558,493 28,000 5.06 1,433,346,589 137,135,552 1.890 2016-08-23
1981 2016-08-24 72,530,493 -52,000 5.06 1,433,346,589 139,983,851 1.930 2016-08-22
1982 2016-08-23 72,582,493 -62,000 5.06 1,433,346,589 137,906,737 1.900 2016-08-19
1983 2016-08-22 72,644,493 -22,000 5.07 1,433,346,589 136,571,647 1.880 2016-08-18
1984 2016-08-19 72,666,493 -534,000 5.07 1,433,346,589 137,339,672 1.890 2016-08-17
1985 2016-08-18 73,200,493 252,000 5.11 1,433,346,589 138,348,932 1.890 2016-08-16
1986 2016-08-17 72,948,493 -634,000 5.09 1,433,346,589 133,495,742 1.830 2016-08-15
1987 2016-08-16 73,582,493 -18,000 5.13 1,433,346,589 136,127,612 1.850 2016-08-12
1988 2016-08-15 73,600,493 -2,989,000 5.13 1,433,346,589 133,952,897 1.820 2016-08-11
1989 2016-08-12 76,589,493 -1,286,000 5.34 1,433,346,589 140,924,667 1.840 2016-08-10
1990 2016-08-11 77,875,493 -1,498,133 5.43 1,433,346,589 141,733,397 1.820 2016-08-09
1991 2016-08-10 79,373,626 -8,000 5.54 1,433,346,589 143,666,263 1.810 2016-08-08
1992 2016-08-09 79,381,626 -192,827 5.54 1,433,346,589 146,062,192 1.840 2016-08-05
1993 2016-08-08 79,574,453 71,756 5.55 1,433,346,589 144,825,504 1.820 2016-08-04
1994 2016-08-05 79,502,697 -3,450,991 5.55 1,433,346,589 147,875,016 1.860 2016-08-03
1995 2016-08-04 82,953,688 -1,580,000 5.79 1,433,346,589 153,464,323 1.850 2016-08-01
1996 2016-08-03 84,533,688 -900,000 5.90 1,433,346,589 154,696,649 1.830 2016-07-29
1997 2016-08-01 85,433,688 -2,576,378 5.96 1,433,346,589 158,052,323 1.850 2016-07-28
1998 2016-07-29 88,010,066 -448,616 6.14 1,433,346,589 159,298,219 1.810 2016-07-27
1999 2016-07-28 88,458,682 -178,000 6.17 1,433,346,589 160,110,214 1.810 2016-07-26
2000 2016-07-27 88,636,682 -96,028 6.18 1,433,346,589 160,432,394 1.810 2016-07-25
2001 2016-07-26 88,732,710 -590,000 6.19 1,433,346,589 164,155,514 1.850 2016-07-22
2002 2016-07-25 89,322,710 -546,000 6.23 1,433,346,589 163,460,559 1.830 2016-07-21
2003 2016-07-22 89,868,710 -2,374,000 6.27 1,433,346,589 163,561,052 1.820 2016-07-20
2004 2016-07-21 92,242,710 -1,332,000 6.44 1,433,346,589 169,726,586 1.840 2016-07-19
2005 2016-07-20 93,574,710 -3,512,000 6.53 1,433,346,589 172,177,466 1.840 2016-07-18
2006 2016-07-19 97,086,710 -2,832,000 6.77 1,433,346,589 182,523,015 1.880 2016-07-15
2007 2016-07-18 99,918,710 -1,844,000 6.97 1,433,346,589 187,847,175 1.880 2016-07-14
2008 2016-07-15 101,762,710 -3,751,036 7.10 1,433,346,589 195,384,403 1.920 2016-07-13
2009 2016-07-14 105,513,746 38,000 7.36 1,433,346,589 203,641,530 1.930 2016-07-12
2010 2016-07-13 105,475,746 -1,859,000 7.36 1,433,346,589 202,513,432 1.920 2016-07-11
2011 2016-07-12 107,334,746 -628,000 7.49 1,433,346,589 192,129,195 1.790 2016-07-08
2012 2016-07-11 107,962,746 -598,000 7.53 1,433,346,589 190,014,433 1.760 2016-07-07
2013 2016-07-08 108,560,746 -5,690,000 7.57 1,433,346,589 198,666,165 1.830 2016-07-06
2014 2016-07-07 114,250,746 -120,000 7.97 1,433,346,589 202,223,820 1.770 2016-07-05
2015 2016-07-06 114,370,746 -1,306,000 7.98 1,433,346,589 204,723,635 1.790 2016-07-04
2016 2016-07-05 115,676,746 24,000 8.07 1,433,346,589 186,239,561 1.610 2016-06-30
2017 2016-07-04 115,652,746 -38,000 8.07 1,433,346,589 171,166,064 1.480 2016-06-29
2018 2016-06-30 115,690,746 20,000 8.07 1,433,346,589 167,751,582 1.450 2016-06-28
2019 2016-06-29 115,670,746 -84,000 8.07 1,433,346,589 168,879,289 1.460 2016-06-27
2020 2016-06-28 115,754,746 6,000 8.08 1,433,346,589 170,159,477 1.470 2016-06-24
2021 2016-06-27 115,748,746 -2,000 8.08 1,433,346,589 173,623,119 1.500 2016-06-23
2022 2016-06-24 115,750,746 4,000 8.08 1,433,346,589 173,626,119 1.500 2016-06-22
2023 2016-06-23 115,746,746 218,476 8.08 1,433,346,589 173,620,119 1.500 2016-06-21
2024 2016-06-22 115,528,270 -225,999 8.06 1,433,346,589 169,826,557 1.470 2016-06-20
2025 2016-06-21 115,754,269 437,883 8.08 1,433,346,589 170,158,775 1.470 2016-06-17
2026 2016-06-20 115,316,386 -51,400 8.05 1,433,346,589 168,361,924 1.460 2016-06-16
2027 2016-06-17 115,367,786 -26,000 8.05 1,433,346,589 170,744,323 1.480 2016-06-15
2028 2016-06-16 115,393,786 148,386 8.05 1,433,346,589 171,936,741 1.490 2016-06-14
2029 2016-06-15 115,245,400 24,000 8.04 1,433,346,589 172,868,100 1.500 2016-06-13
2030 2016-06-13 115,221,400 -244,806 8.04 1,433,346,589 175,136,528 1.520 2016-06-08
2031 2016-06-10 115,466,206 -58,000 8.06 1,433,346,589 177,817,957 1.540 2016-06-07
2032 2016-06-08 115,524,206 192,000 8.06 1,433,346,589 174,441,551 1.510 2016-06-06
2033 2016-06-07 115,332,206 -10,000 8.05 1,433,346,589 178,764,919 1.550 2016-06-03
2034 2016-06-06 115,342,206 -440,000 8.05 1,433,346,589 179,933,841 1.560 2016-06-02
2035 2016-06-03 115,782,206 -68,000 8.08 1,433,346,589 175,988,953 1.520 2016-06-01
2036 2016-06-02 115,850,206 -1,024,000 8.08 1,433,346,589 170,299,803 1.470 2016-05-31
2037 2016-06-01 116,874,206 44,000 8.15 1,433,346,589 175,311,309 1.500 2016-05-30
2038 2016-05-31 116,830,206 -60,000 8.15 1,433,346,589 176,413,611 1.510 2016-05-27
2039 2016-05-30 116,890,206 88,000 8.16 1,433,346,589 177,673,113 1.520 2016-05-26
2040 2016-05-26 116,802,206 10,000 8.15 1,433,346,589 178,707,375 1.530 2016-05-24
2041 2016-05-25 116,792,206 1,116,000 8.15 1,433,346,589 178,692,075 1.530 2016-05-23
2042 2016-05-24 115,676,206 -838,000 8.07 1,433,346,589 182,768,405 1.580 2016-05-20
2043 2016-05-23 116,514,206 242,000 8.13 1,433,346,589 184,092,445 1.580 2016-05-19
2044 2016-05-20 116,272,206 6,000 8.11 1,433,346,589 186,035,530 1.600 2016-05-18
2045 2016-05-19 116,266,206 -462,000 8.11 1,433,346,589 188,351,254 1.620 2016-05-17
2046 2016-05-18 116,728,206 22,000 8.14 1,433,346,589 187,932,412 1.610 2016-05-16
2047 2016-05-17 116,706,206 -370,000 8.14 1,433,346,589 187,896,992 1.610 2016-05-13
2048 2016-05-16 117,076,206 500,000 8.17 1,433,346,589 192,004,978 1.640 2016-05-12
2049 2016-05-13 116,576,206 998,000 8.13 1,433,346,589 181,858,881 1.560 2016-05-11
2050 2016-05-12 115,578,206 -586,000 8.06 1,433,346,589 183,769,348 1.590 2016-05-10
2051 2016-05-11 116,164,206 210,030 8.10 1,433,346,589 185,862,730 1.600 2016-05-09
2052 2016-05-10 115,954,176 390,000 8.09 1,433,346,589 191,324,390 1.650 2016-05-06
2053 2016-05-09 115,564,176 318,000 8.06 1,433,346,589 194,147,816 1.680 2016-05-05
2054 2016-05-06 115,246,176 80,532 8.04 1,433,346,589 194,766,037 1.690 2016-05-04
2055 2016-05-05 115,165,644 -308,933 8.03 1,433,346,589 199,236,564 1.730 2016-05-03
2056 2016-05-04 115,474,577 123,995 8.06 1,433,346,589 199,771,018 1.730 2016-04-29
2057 2016-05-03 115,350,582 66,000 8.05 1,433,346,589 194,942,484 1.690 2016-04-28
2058 2016-04-29 115,284,582 190,000 8.04 1,433,346,589 197,136,635 1.710 2016-04-27
2059 2016-04-28 115,094,582 198,000 8.03 1,433,346,589 199,113,627 1.730 2016-04-26
2060 2016-04-27 114,896,582 226,000 8.02 1,433,346,589 195,324,189 1.700 2016-04-25
2061 2016-04-26 114,670,582 1,878,000 8.00 1,433,346,589 197,233,401 1.720 2016-04-22
2062 2016-04-25 112,792,582 -4,084,000 7.87 1,433,346,589 208,666,277 1.850 2016-04-21
2063 2016-04-22 116,876,582 -6,722,309 8.15 1,433,346,589 216,221,677 1.850 2016-04-20
2064 2016-04-21 123,598,891 180,000 8.62 1,433,346,589 232,365,915 1.880 2016-04-19
2065 2016-04-20 123,418,891 3,251,458 8.61 1,433,346,589 229,559,137 1.860 2016-04-18
2066 2016-04-19 120,167,433 3,012,280 8.38 1,433,346,589 224,713,100 1.870 2016-04-15
2067 2016-04-18 117,155,153 2,917,594 8.17 1,433,346,589 219,080,136 1.870 2016-04-14
2068 2016-04-15 114,237,559 4,275,688 7.97 1,433,346,589 210,197,109 1.840 2016-04-13
2069 2016-04-14 109,961,871 1,282,015 7.67 1,433,346,589 201,230,224 1.830 2016-04-12
2070 2016-04-13 108,679,856 5,268,000 7.58 1,433,346,589 194,536,942 1.790 2016-04-11
2071 2016-04-12 103,411,856 -144,642 7.21 1,433,346,589 173,731,918 1.680 2016-04-08
2072 2016-04-11 103,556,498 3,699,000 7.22 1,433,346,589 170,868,222 1.650 2016-04-07
2073 2016-04-08 99,857,498 -1,322,471 6.97 1,433,346,589 158,773,422 1.590 2016-04-06
2074 2016-04-07 101,179,969 110,000 7.06 1,433,346,589 173,017,747 1.710 2016-04-05
2075 2016-04-06 101,069,969 302,000 7.05 1,433,346,589 180,915,245 1.790 2016-04-01
2076 2016-04-05 100,767,969 3,839,539 7.03 1,433,346,589 180,374,665 1.790 2016-03-31
2077 2016-04-01 96,928,430 1,204,066 6.76 1,433,346,589 177,379,027 1.830 2016-03-30
2078 2016-03-31 95,724,364 852,000 6.68 1,433,346,589 173,261,099 1.810 2016-03-29
2079 2016-03-30 94,872,364 1,350,000 6.62 1,433,346,589 173,616,426 1.830 2016-03-24
2080 2016-03-29 93,522,364 13,656,000 6.52 1,433,346,589 180,498,163 1.930 2016-03-23
2081 2016-03-24 79,866,364 7,950,000 5.57 1,433,346,589 141,363,464 1.770 2016-03-22
2082 2016-03-23 71,916,364 462,000 5.02 1,433,346,589 123,696,146 1.720 2016-03-21
2083 2016-03-22 71,454,364 -90,000 4.99 1,433,346,589 119,328,788 1.670 2016-03-18
2084 2016-03-21 71,544,364 58,000 4.99 1,433,346,589 113,040,095 1.580 2016-03-17
2085 2016-03-18 71,486,364 -8,000 4.99 1,433,346,589 112,948,455 1.580 2016-03-16
2086 2016-03-17 71,494,364 92,000 4.99 1,433,346,589 114,390,982 1.600 2016-03-15
2087 2016-03-16 71,402,364 -712,000 4.98 1,433,346,589 116,385,853 1.630 2016-03-14
2088 2016-03-15 72,114,364 260,000 5.03 1,433,346,589 120,430,988 1.670 2016-03-11
2089 2016-03-14 71,854,364 -44,000 5.01 1,433,346,589 121,433,875 1.690 2016-03-10
2090 2016-03-11 71,898,364 -77,999 5.02 1,433,346,589 120,070,268 1.670 2016-03-09
2091 2016-03-10 71,976,363 1,055,347 5.02 1,433,346,589 126,678,399 1.760 2016-03-08
2092 2016-03-09 70,921,016 250,000 4.95 1,433,346,589 124,111,778 1.750 2016-03-07
2093 2016-03-08 70,671,016 -112,000 4.93 1,433,346,589 125,087,698 1.770 2016-03-04
2094 2016-03-07 70,783,016 788,000 4.94 1,433,346,589 122,454,618 1.730 2016-03-03
2095 2016-03-04 69,995,016 -43,052 4.88 1,433,346,589 121,791,328 1.740 2016-03-02
2096 2016-03-03 70,038,068 1,023,052 4.89 1,433,346,589 123,267,000 1.760 2016-03-01
2097 2016-03-02 69,015,016 2,024,000 4.81 1,433,346,589 124,917,179 1.810 2016-02-29
2098 2016-03-01 66,991,016 2,006,000 4.67 1,433,346,589 120,583,829 1.800 2016-02-26
2099 2016-02-29 64,985,016 -92,000 4.53 1,433,346,589 116,973,029 1.800 2016-02-25
2100 2016-02-26 65,077,016 917,000 4.54 1,433,346,589 115,186,318 1.770 2016-02-24
2101 2016-02-25 64,160,016 48,000 4.48 1,433,346,589 108,430,427 1.690 2016-02-23
2102 2016-02-24 64,112,016 498,000 4.47 1,433,346,589 107,067,067 1.670 2016-02-22
2103 2016-02-23 63,614,016 789,948 4.44 1,433,346,589 106,235,407 1.670 2016-02-19
2104 2016-02-22 62,824,068 114,052 4.38 1,433,346,589 106,800,916 1.700 2016-02-18
2105 2016-02-19 62,710,016 982,000 4.38 1,433,346,589 105,352,827 1.680 2016-02-17
2106 2016-02-18 61,728,016 -120,000 4.31 1,433,346,589 101,233,946 1.640 2016-02-16
2107 2016-02-17 61,848,016 1,148,000 4.31 1,433,346,589 101,430,746 1.640 2016-02-15
2108 2016-02-16 60,700,016 -136,000 4.23 1,433,346,589 101,976,027 1.680 2016-02-12
2109 2016-02-15 60,836,016 -478,000 4.24 1,433,346,589 97,945,986 1.610 2016-02-11
2110 2016-02-12 61,314,016 -100,673 4.28 1,433,346,589 103,620,687 1.690 2016-02-05
2111 2016-02-11 61,414,689 -67,413 4.28 1,433,346,589 101,334,237 1.650 2016-02-04
2112 2016-02-05 61,482,102 182,000 4.29 1,433,346,589 102,060,289 1.660 2016-02-03
2113 2016-02-04 61,300,102 84,000 4.28 1,433,346,589 101,758,169 1.660 2016-02-02
2114 2016-02-03 61,216,102 468,000 4.27 1,433,346,589 99,782,246 1.630 2016-02-01
2115 2016-02-02 60,748,102 500,000 4.24 1,433,346,589 97,196,963 1.600 2016-01-29
2116 2016-02-01 60,248,102 -255,400 4.20 1,433,346,589 100,614,330 1.670 2016-01-28
2117 2016-01-29 60,503,502 24,000 4.22 1,433,346,589 106,486,164 1.760 2016-01-27
2118 2016-01-28 60,479,502 2,000 4.22 1,433,346,589 107,653,514 1.780 2016-01-26
2119 2016-01-27 60,477,502 16,000 4.41 1,370,846,589 108,859,504 1.800 2016-01-25
2120 2016-01-26 60,461,502 473,400 4.41 1,370,846,589 112,458,394 1.860 2016-01-22
2121 2016-01-25 59,988,102 -258,641 4.38 1,370,846,589 117,576,680 1.960 2016-01-21
2122 2016-01-22 60,246,743 38,000 4.39 1,370,846,589 113,866,344 1.890 2016-01-20
2123 2016-01-21 60,208,743 -574,000 4.56 1,320,846,589 116,804,961 1.940 2016-01-19
2124 2016-01-20 60,782,743 894,000 4.60 1,320,846,589 118,526,349 1.950 2016-01-18
2125 2016-01-19 59,888,743 -34,000 4.53 1,320,846,589 117,980,824 1.970 2016-01-15
2126 2016-01-15 59,922,743 470,000 4.54 1,320,846,589 116,849,349 1.950 2016-01-13
2127 2016-01-14 59,452,743 420,000 4.50 1,320,846,589 114,149,267 1.920 2016-01-12
2128 2016-01-13 59,032,743 -62,997 4.47 1,320,846,589 115,704,176 1.960 2016-01-11
2129 2016-01-12 59,095,740 994,000 4.47 1,320,846,589 118,191,480 2.000 2016-01-08
2130 2016-01-11 58,101,740 72,000 4.40 1,320,846,589 113,879,410 1.960 2016-01-07
2131 2016-01-08 58,029,740 -343,003 4.39 1,320,846,589 117,220,075 2.020 2016-01-06
2132 2016-01-07 58,372,743 -143,347 4.42 1,320,846,589 115,578,031 1.980 2016-01-05
2133 2016-01-06 58,516,090 952,000 4.43 1,320,846,589 115,276,697 1.970 2016-01-04
2134 2016-01-05 57,564,090 -402,000 4.36 1,320,846,589 122,611,512 2.130 2015-12-30
2135 2016-01-04 57,966,090 71,003 4.39 1,320,846,589 126,945,737 2.190 2015-12-29
2136 2015-12-30 57,895,087 -8,000 4.38 1,320,846,589 129,106,044 2.230 2015-12-28
2137 2015-12-29 57,903,087 18,000 4.38 1,320,846,589 121,017,452 2.090 2015-12-23
2138 2015-12-28 57,885,087 1,399,997 4.38 1,320,846,589 123,295,235 2.130 2015-12-22
2139 2015-12-23 56,485,090 -468,000 4.28 1,320,846,589 120,313,242 2.130 2015-12-21
2140 2015-12-22 56,953,090 2,900,869 4.31 1,320,846,589 127,574,922 2.240 2015-12-18
2141 2015-12-21 54,052,221 -503,994 4.09 1,320,846,589 137,292,641 2.540 2015-12-17
2142 2015-12-18 54,556,215 336,000 4.13 1,320,846,589 141,300,597 2.590 2015-12-16
2143 2015-12-17 54,220,215 -142,000 4.10 1,320,846,589 137,177,144 2.530 2015-12-15
2144 2015-12-16 54,362,215 408,053 4.12 1,320,846,589 145,690,736 2.680 2015-12-14
2145 2015-12-15 53,954,162 254,000 4.09 1,320,596,589 149,992,570 2.780 2015-12-11
2146 2015-12-14 53,700,162 64,000 4.07 1,320,596,589 157,341,475 2.930 2015-12-10
2147 2015-12-11 53,636,162 -682,000 4.06 1,320,596,589 148,035,807 2.760 2015-12-09
2148 2015-12-10 54,318,162 -81,000 4.11 1,320,596,589 154,263,580 2.840 2015-12-08
2149 2015-12-09 54,399,162 -90,000 4.12 1,320,596,589 153,949,628 2.830 2015-12-07
2150 2015-12-08 54,489,162 -130,000 4.13 1,320,596,589 140,037,146 2.570 2015-12-04
2151 2015-12-07 54,619,162 -302,000 4.14 1,320,596,589 134,909,330 2.470 2015-12-03
2152 2015-12-04 54,921,162 348,000 4.16 1,320,596,589 134,007,635 2.440 2015-12-02
2153 2015-12-03 54,573,162 -342,002 4.13 1,320,596,589 129,884,126 2.380 2015-12-01
2154 2015-12-02 54,915,164 -794,000 4.16 1,320,596,589 113,125,238 2.060 2015-11-30
2155 2015-12-01 55,709,164 -239,998 4.22 1,320,596,589 113,646,695 2.040 2015-11-27
2156 2015-11-30 55,949,162 -62,000 4.24 1,320,596,589 114,695,782 2.050 2015-11-26
2157 2015-11-27 56,011,162 -406,000 4.24 1,320,596,589 115,943,105 2.070 2015-11-25
2158 2015-11-26 56,417,162 -166,000 4.27 1,320,596,589 114,526,839 2.030 2015-11-24
2159 2015-11-25 56,583,162 965,998 4.28 1,320,596,589 115,429,650 2.040 2015-11-23
2160 2015-11-24 55,617,164 -48,000 4.21 1,320,596,589 113,459,015 2.040 2015-11-20
2161 2015-11-23 55,665,164 126,000 4.22 1,320,596,589 113,556,935 2.040 2015-11-19
2162 2015-11-20 55,539,164 -676,000 4.21 1,320,596,589 112,189,111 2.020 2015-11-18
2163 2015-11-19 56,215,164 -468,000 4.26 1,320,596,589 115,803,238 2.060 2015-11-17
2164 2015-11-18 56,683,164 -2,852,145 4.29 1,320,596,589 119,601,476 2.110 2015-11-16
2165 2015-11-17 59,535,309 386,000 4.51 1,320,596,589 123,833,443 2.080 2015-11-13
2166 2015-11-16 59,149,309 -18,792,000 4.48 1,320,596,589 124,213,549 2.100 2015-11-12
2167 2015-11-13 77,941,309 -56,000 5.90 1,320,596,589 156,662,031 2.010 2015-11-11
2168 2015-11-12 77,997,309 718,200 5.91 1,320,596,589 159,114,510 2.040 2015-11-10
2169 2015-11-11 77,279,109 -1,643,998 5.85 1,320,596,589 156,103,800 2.020 2015-11-09
2170 2015-11-10 78,923,107 618,000 5.98 1,320,596,589 164,949,294 2.090 2015-11-06
2171 2015-11-09 78,305,107 -472,160 5.93 1,320,596,589 166,789,878 2.130 2015-11-05
2172 2015-11-06 78,777,267 -136,000 5.97 1,320,596,589 167,795,579 2.130 2015-11-04
2173 2015-11-05 78,913,267 -1,028,000 5.98 1,320,596,589 168,085,259 2.130 2015-11-03
2174 2015-11-04 79,941,267 310,000 6.05 1,320,596,589 170,274,899 2.130 2015-11-02
2175 2015-11-03 79,631,267 -190,800 6.03 1,320,596,589 163,244,097 2.050 2015-10-30
2176 2015-11-02 79,822,067 -584,121 6.04 1,320,596,589 158,047,693 1.980 2015-10-29
2177 2015-10-30 80,406,188 -46,000 6.09 1,320,596,589 160,812,376 2.000 2015-10-28
2178 2015-10-29 80,452,188 -2,195,695 6.09 1,320,596,589 164,926,985 2.050 2015-10-27
2179 2015-10-28 82,647,883 -156,000 6.26 1,320,596,589 172,734,075 2.090 2015-10-26
2180 2015-10-27 82,803,883 -176,000 6.27 1,320,596,589 173,060,115 2.090 2015-10-23
2181 2015-10-26 82,979,883 199,999 6.28 1,320,596,589 173,427,955 2.090 2015-10-22
2182 2015-10-23 82,779,884 150,000 6.27 1,320,596,589 163,904,170 1.980 2015-10-20
2183 2015-10-22 82,629,884 -316,000 6.26 1,320,596,589 163,607,170 1.980 2015-10-19
2184 2015-10-20 82,945,884 -1,558,335 6.28 1,320,596,589 161,744,474 1.950 2015-10-16
2185 2015-10-19 84,504,219 296,000 6.40 1,320,596,589 168,163,396 1.990 2015-10-15
2186 2015-10-16 84,208,219 1,517,439 6.38 1,320,596,589 162,521,863 1.930 2015-10-14
2187 2015-10-15 82,690,780 -1,133,439 6.26 1,320,596,589 159,593,205 1.930 2015-10-13
2188 2015-10-14 83,824,219 -134,000 6.35 1,320,596,589 160,942,500 1.920 2015-10-12
2189 2015-10-13 83,958,219 317,332 6.36 1,320,596,589 157,001,870 1.870 2015-10-09
2190 2015-10-12 83,640,887 -1,052,000 6.33 1,320,596,589 155,572,050 1.860 2015-10-08
2191 2015-10-09 84,692,887 2,674,127 6.41 1,320,596,589 160,916,485 1.900 2015-10-07
2192 2015-10-08 82,018,760 -370,000 6.21 1,320,596,589 152,554,894 1.860 2015-10-06
2193 2015-10-07 82,388,760 -364,000 6.24 1,320,596,589 155,714,756 1.890 2015-10-05
2194 2015-10-06 82,752,760 -586,000 6.27 1,320,596,589 155,575,189 1.880 2015-10-02
2195 2015-10-05 83,338,760 24,000 6.31 1,320,596,589 157,510,256 1.890 2015-09-30
2196 2015-10-02 83,314,760 84,000 6.31 1,320,596,589 161,630,634 1.940 2015-09-29
2197 2015-09-30 83,230,760 -800 6.30 1,320,596,589 161,467,674 1.940 2015-09-25
2198 2015-09-29 83,231,560 -407,216 6.30 1,320,596,589 166,463,120 2.000 2015-09-24
2199 2015-09-25 83,638,776 -403,200 6.33 1,320,596,589 169,786,715 2.030 2015-09-23
2200 2015-09-24 84,041,976 -417,600 6.36 1,320,596,589 174,807,310 2.080 2015-09-22
2201 2015-09-23 84,459,576 128,000 6.40 1,320,596,589 180,743,493 2.140 2015-09-21
2202 2015-09-22 84,331,576 3,280,188 6.39 1,320,596,589 182,999,520 2.170 2015-09-18
2203 2015-09-21 81,051,388 -2,270,062 6.14 1,320,596,589 158,050,207 1.950 2015-09-17
2204 2015-09-18 83,321,450 374,000 6.31 1,320,596,589 159,143,970 1.910 2015-09-16
2205 2015-09-17 82,947,450 786,000 6.28 1,320,596,589 155,941,206 1.880 2015-09-15
2206 2015-09-16 82,161,450 -823,211 6.22 1,320,596,589 158,571,599 1.930 2015-09-14
2207 2015-09-15 82,984,661 180,000 6.28 1,320,596,589 158,500,703 1.910 2015-09-11
2208 2015-09-14 82,804,661 124,000 6.27 1,320,596,589 153,188,623 1.850 2015-09-10
2209 2015-09-11 82,680,661 200,000 6.26 1,320,596,589 152,132,416 1.840 2015-09-09
2210 2015-09-10 82,480,661 -38,000 6.25 1,320,596,589 159,187,676 1.930 2015-09-08
2211 2015-09-09 82,518,661 234,000 6.25 1,320,596,589 155,960,269 1.890 2015-09-07
2212 2015-09-08 82,284,661 84,244 6.23 1,320,596,589 156,340,856 1.900 2015-09-04
2213 2015-09-07 82,200,417 -242,000 6.22 1,320,596,589 151,248,767 1.840 2015-09-02
2214 2015-09-04 82,442,417 54,700 6.24 1,320,596,589 151,694,047 1.840 2015-09-01
2215 2015-09-02 82,387,717 1,463,964 6.24 1,320,596,589 155,712,785 1.890 2015-08-31
2216 2015-09-01 80,923,753 -394,000 6.13 1,320,596,589 153,755,131 1.900 2015-08-28
2217 2015-08-31 81,317,753 -554,000 6.16 1,320,596,589 152,064,198 1.870 2015-08-27
2218 2015-08-28 81,871,753 1,210,668 6.20 1,320,596,589 140,000,698 1.710 2015-08-26
2219 2015-08-27 80,661,085 116,000 6.11 1,320,596,589 151,642,840 1.880 2015-08-25
2220 2015-08-26 80,545,085 6,188,000 6.10 1,320,596,589 144,175,702 1.790 2015-08-24
2221 2015-08-25 74,357,085 75,200 5.63 1,320,596,589 165,072,729 2.220 2015-08-21
2222 2015-08-24 74,281,885 7,991,500 5.62 1,320,596,589 164,162,966 2.210 2015-08-20
2223 2015-08-21 66,290,385 64,000 5.02 1,320,596,589 152,467,886 2.300 2015-08-19
2224 2015-08-20 66,226,385 344,000 5.01 1,320,596,589 154,969,741 2.340 2015-08-18
2225 2015-08-19 65,882,385 -81,376 4.99 1,320,596,589 159,435,372 2.420 2015-08-17
2226 2015-08-18 65,963,761 60,800 4.99 1,320,596,589 167,547,953 2.540 2015-08-14
2227 2015-08-17 65,902,961 165,545 4.99 1,320,596,589 175,301,876 2.660 2015-08-13
2228 2015-08-14 65,737,416 340,800 4.98 1,320,596,589 166,973,037 2.540 2015-08-12
2229 2015-08-13 65,396,616 -450,811 4.95 1,320,596,589 165,453,438 2.530 2015-08-11
2230 2015-08-12 65,847,427 170,000 4.99 1,320,596,589 174,495,682 2.650 2015-08-10
2231 2015-08-11 65,677,427 27,000 4.97 1,320,596,589 162,223,245 2.470 2015-08-07
2232 2015-08-10 65,650,427 -135,000 4.97 1,320,596,589 162,156,555 2.470 2015-08-06
2233 2015-08-07 65,785,427 178,000 4.98 1,320,596,589 148,675,065 2.260 2015-08-05
2234 2015-08-06 65,607,427 280,000 4.97 1,320,596,589 153,521,379 2.340 2015-08-04
2235 2015-08-05 65,327,427 74,000 4.95 1,320,596,589 151,559,631 2.320 2015-08-03
2236 2015-08-04 65,253,427 -62,000 4.94 1,320,596,589 166,396,239 2.550 2015-07-31
2237 2015-08-03 65,315,427 291,000 4.95 1,320,596,589 175,045,344 2.680 2015-07-30
2238 2015-07-31 65,024,427 97,500 4.92 1,320,596,589 180,767,907 2.780 2015-07-29
2239 2015-07-30 64,926,927 139,000 4.92 1,320,596,589 181,146,126 2.790 2015-07-28
2240 2015-07-29 64,787,927 864,557 4.91 1,320,596,589 173,631,644 2.680 2015-07-27
2241 2015-07-28 63,923,370 1,085,400 4.84 1,320,596,589 182,181,605 2.850 2015-07-24
2242 2015-07-27 62,837,970 -606,069 4.76 1,320,596,589 192,284,188 3.060 2015-07-23
2243 2015-07-24 63,444,039 344,000 4.80 1,320,596,589 197,945,402 3.120 2015-07-22
2244 2015-07-23 63,100,039 -298,987 4.78 1,320,596,589 208,861,129 3.310 2015-07-21
2245 2015-07-22 63,399,026 1,074,700 4.80 1,320,596,589 216,190,679 3.410 2015-07-20
2246 2015-07-21 62,324,326 -52,700 4.72 1,320,596,589 221,251,357 3.550 2015-07-17
2247 2015-07-20 62,377,026 238,000 4.72 1,320,596,589 217,695,821 3.490 2015-07-16
2248 2015-07-17 62,139,026 -224,000 4.71 1,320,596,589 218,729,372 3.520 2015-07-15
2249 2015-07-16 62,363,026 -264,000 4.72 1,320,596,589 221,388,742 3.550 2015-07-14
2250 2015-07-15 62,627,026 231,921 4.74 1,320,596,589 231,719,996 3.700 2015-07-13
2251 2015-07-14 62,395,105 -134,000 4.72 1,320,596,589 215,263,112 3.450 2015-07-10
2252 2015-07-13 62,529,105 287,200 4.73 1,320,596,589 190,713,770 3.050 2015-07-09
2253 2015-07-10 62,241,905 517,950 4.71 1,320,596,589 126,351,067 2.030 2015-07-08
2254 2015-07-09 61,723,955 203,131 4.67 1,320,596,589 172,209,834 2.790 2015-07-07
2255 2015-07-08 61,520,824 415,297 4.66 1,320,596,589 180,871,223 2.940 2015-07-06
2256 2015-07-07 61,105,527 -269,488 4.63 1,320,596,589 245,033,163 4.010 2015-07-03
2257 2015-07-06 61,375,015 28,000 4.65 1,320,596,589 263,298,814 4.290 2015-07-02
2258 2015-07-03 61,347,015 158,000 4.65 1,320,596,589 271,767,276 4.430 2015-06-30
2259 2015-07-02 61,189,015 -48,000 4.63 1,320,596,589 263,724,655 4.310 2015-06-29
2260 2015-06-30 61,237,015 353,910 4.64 1,320,596,589 281,077,899 4.590 2015-06-26
2261 2015-06-29 60,883,105 70,000 4.61 1,320,596,589 295,283,059 4.850 2015-06-25
2262 2015-06-26 60,813,105 -13,642 4.60 1,320,596,589 301,633,001 4.960 2015-06-24
2263 2015-06-25 60,826,747 -212,300 4.61 1,320,596,589 296,226,258 4.870 2015-06-23
2264 2015-06-24 61,039,047 12,000 4.62 1,320,596,589 267,961,416 4.390 2015-06-22
2265 2015-06-23 61,027,047 -492,044 4.62 1,320,596,589 268,519,007 4.400 2015-06-19
2266 2015-06-22 61,519,091 -1,292,000 4.66 1,320,596,589 282,987,819 4.600 2015-06-18
2267 2015-06-19 62,811,091 -103,705 4.76 1,320,596,589 307,774,346 4.900 2015-06-17
2268 2015-06-18 62,914,796 178,000 4.76 1,320,596,589 305,136,761 4.850 2015-06-16
2269 2015-06-17 62,736,796 323,142 4.75 1,320,596,589 292,353,469 4.660 2015-06-15
2270 2015-06-16 62,413,654 388,692 4.73 1,320,596,589 310,819,997 4.980 2015-06-12
2271 2015-06-15 62,024,962 -210,000 4.70 1,320,596,589 316,327,306 5.100 2015-06-11
2272 2015-06-12 62,234,962 218,000 4.71 1,320,596,589 323,621,802 5.200 2015-06-10
2273 2015-06-11 62,016,962 -1,931,084 4.70 1,320,596,589 328,689,899 5.300 2015-06-09
2274 2015-06-10 63,948,046 480,000 4.84 1,320,596,589 368,980,225 5.770 2015-06-08
2275 2015-06-09 63,468,046 -55,265,636 4.81 1,320,596,589 374,461,471 5.900 2015-06-05
2276 2015-06-08 118,733,682 -2,242,134 8.99 1,320,596,589 632,850,525 5.330 2015-06-04
2277 2015-06-05 120,975,816 590,131 9.16 1,320,596,589 618,186,420 5.110 2015-06-03
2278 2015-06-04 120,385,685 695,365 9.12 1,320,596,589 660,917,411 5.490 2015-06-02
2279 2015-06-03 119,690,320 2,644,000 9.06 1,320,596,589 712,157,404 5.950 2015-06-01
2280 2015-06-02 117,046,320 2,518,200 8.99 1,302,640,589 706,959,773 6.040 2015-05-29
2281 2015-06-01 114,528,120 372,685 8.79 1,302,640,589 682,587,595 5.960 2015-05-28
2282 2015-05-29 114,155,435 3,235,435 8.85 1,289,786,000 683,791,056 5.990 2015-05-27
2283 2015-05-28 110,920,000 -924,996 8.60 1,289,786,000 588,985,200 5.310 2015-05-26
2284 2015-05-27 111,844,996 342,000 8.67 1,289,786,000 593,896,929 5.310 2015-05-22
2285 2015-05-26 111,502,996 118,000 8.65 1,289,786,000 535,214,381 4.800 2015-05-21
2286 2015-05-22 111,384,996 -33,564 8.64 1,289,786,000 529,078,731 4.750 2015-05-20
2287 2015-05-21 111,418,560 1,395,479 10.22 1,089,786,000 543,722,573 4.880 2015-05-19
2288 2015-05-20 110,023,081 -772,997 10.10 1,089,786,000 525,910,327 4.780 2015-05-18
2289 2015-05-19 110,796,078 592,000 10.17 1,089,786,000 457,587,802 4.130 2015-05-15
2290 2015-05-18 110,204,078 224,000 10.11 1,089,786,000 398,938,762 3.620 2015-05-14
2291 2015-05-15 109,980,078 -90,000 10.09 1,089,786,000 380,531,070 3.460 2015-05-13
2292 2015-05-14 110,070,078 -6,870,000 10.10 1,089,786,000 368,734,761 3.350 2015-05-12
2293 2015-05-13 116,940,078 -3,746,300 10.73 1,089,786,000 411,629,075 3.520 2015-05-11
2294 2015-05-05 120,686,378 1,106,000 11.07 1,089,786,000 392,230,729 3.250 2015-04-30
2295 2015-05-04 119,580,378 1,040,390 10.97 1,089,786,000 406,573,285 3.400 2015-04-29
2296 2015-04-30 118,539,988 -6,690,012 10.88 1,089,786,000 382,884,161 3.230 2015-04-28
2297 2015-04-29 125,230,000 546,000 11.49 1,089,786,000 401,988,300 3.210 2015-04-27
2298 2015-04-28 124,684,000 3,296,000 11.44 1,089,786,000 420,185,080 3.370 2015-04-24
2299 2015-04-27 121,388,000 -356,000 11.14 1,089,786,000 404,222,040 3.330 2015-04-23
2300 2015-04-24 121,744,000 1,578,000 11.17 1,089,786,000 423,669,120 3.480 2015-04-22
2301 2015-04-23 120,166,000 1,376,000 11.03 1,089,786,000 389,337,840 3.240 2015-04-21
2302 2015-04-22 118,790,000 7,721,850 10.90 1,089,786,000 370,624,800 3.120 2015-04-20
2303 2015-04-21 111,068,150 1,364,000 10.19 1,089,786,000 346,532,628 3.120 2015-04-17
2304 2015-04-20 109,704,150 1,817,200 10.07 1,089,786,000 356,538,488 3.250 2015-04-16
2305 2015-04-17 107,886,950 -2,090,000 9.90 1,089,786,000 398,102,846 3.690 2015-04-15
2306 2015-04-16 109,976,950 -841,050 10.09 1,089,786,000 381,620,017 3.470 2015-04-14
2307 2015-04-15 110,818,000 -417,804 10.17 1,089,786,000 341,319,440 3.080 2015-04-13
2308 2015-04-14 111,235,804 558,000 10.21 1,089,786,000 330,370,338 2.970 2015-04-10
2309 2015-04-13 110,677,804 52,893,872 10.16 1,089,786,000 325,392,744 2.940 2015-04-09
2310 2015-04-10 57,783,932 640,000 5.30 1,089,786,000 151,971,741 2.630 2015-04-08
2311 2015-04-09 57,143,932 -88,568 5.24 1,089,786,000 149,717,102 2.620 2015-04-02
2312 2015-04-08 57,232,500 326,000 5.25 1,089,786,000 140,219,625 2.450 2015-04-01
2313 2015-04-02 56,906,500 20,338,000 5.22 1,089,786,000 142,266,250 2.500 2015-03-31
2314 2015-04-01 36,568,500 -842,000 3.36 1,089,786,000 94,712,415 2.590 2015-03-30
2315 2015-03-31 37,410,500 -503,600 3.43 1,089,786,000 96,519,090 2.580 2015-03-27
2316 2015-03-30 37,914,100 362,000 3.48 1,089,786,000 98,197,519 2.590 2015-03-26
2317 2015-03-27 37,552,100 446,000 3.45 1,089,786,000 99,513,065 2.650 2015-03-25
2318 2015-03-26 37,106,100 116,000 3.40 1,089,786,000 96,475,860 2.600 2015-03-24
2319 2015-03-25 36,990,100 632,000 3.39 1,089,786,000 97,283,963 2.630 2015-03-23
2320 2015-03-24 36,358,100 19,294,100 3.34 1,089,786,000 92,349,574 2.540 2015-03-20
2321 2015-03-23 17,064,000 382,000 1.57 1,089,786,000 42,148,080 2.470 2015-03-19
2322 2015-03-20 16,682,000 -271,633 1.53 1,089,786,000 39,703,160 2.380 2015-03-18
2323 2015-03-19 16,953,633 -88,367 1.56 1,089,786,000 43,401,300 2.560 2015-03-17
2324 2015-03-18 17,042,000 -3,078,100 1.56 1,089,786,000 45,842,980 2.690 2015-03-16
2325 2015-03-17 20,120,100 -631,900 1.85 1,089,786,000 52,111,059 2.590 2015-03-13
2326 2015-03-16 20,752,000 -132,000 1.91 1,086,186,000 51,464,960 2.480 2015-03-12
2327 2015-03-13 20,884,000 -741,900 1.92 1,086,186,000 49,912,760 2.390 2015-03-11
2328 2015-03-12 21,625,900 -26,000 1.99 1,086,186,000 51,685,901 2.390 2015-03-10
2329 2015-03-11 21,651,900 -1,200,000 1.99 1,086,186,000 52,181,079 2.410 2015-03-09
2330 2015-03-10 22,851,900 -828,000 2.10 1,086,186,000 53,930,484 2.360 2015-03-06
2331 2015-03-09 23,679,900 -68,000 2.18 1,086,186,000 50,911,785 2.150 2015-03-05
2332 2015-03-06 23,747,900 164,000 2.19 1,086,186,000 49,158,153 2.070 2015-03-04
2333 2015-03-05 23,583,900 20,000 2.17 1,086,186,000 48,818,673 2.070 2015-03-03
2334 2015-03-04 23,563,900 194,000 2.17 1,086,186,000 49,484,190 2.100 2015-03-02
2335 2015-03-03 23,369,900 -636,000 2.15 1,086,186,000 46,739,800 2.000 2015-02-27
2336 2015-03-02 24,005,900 -144,000 2.21 1,086,186,000 45,131,092 1.880 2015-02-26
2337 2015-02-27 24,149,900 -46,000 2.22 1,086,186,000 45,401,812 1.880 2015-02-25
2338 2015-02-26 24,195,900 2,000 2.23 1,086,186,000 45,488,292 1.880 2015-02-24
2339 2015-02-25 24,193,900 566,000 2.23 1,086,186,000 45,484,532 1.880 2015-02-23
2340 2015-02-24 23,627,900 122,000 2.18 1,086,186,000 42,766,499 1.810 2015-02-17
2341 2015-02-23 23,505,900 64,000 2.16 1,086,186,000 43,250,856 1.840 2015-02-16
2342 2015-02-17 23,441,900 124,000 2.16 1,086,186,000 42,664,258 1.820 2015-02-13
2343 2015-02-16 23,317,900 564,000 2.15 1,086,186,000 42,904,936 1.840 2015-02-12
2344 2015-02-13 22,753,900 96,000 2.09 1,086,186,000 42,322,254 1.860 2015-02-11
2345 2015-02-12 22,657,900 142,000 2.09 1,086,186,000 41,463,957 1.830 2015-02-10
2346 2015-02-11 22,515,900 96,000 2.07 1,086,186,000 40,753,779 1.810 2015-02-09
2347 2015-02-10 22,419,900 20,000 2.06 1,086,186,000 41,252,616 1.840 2015-02-06
2348 2015-02-09 22,399,900 -62,000 2.06 1,086,186,000 40,767,818 1.820 2015-02-05
2349 2015-02-06 22,461,900 -176,000 2.07 1,086,186,000 40,880,658 1.820 2015-02-04
2350 2015-02-05 22,637,900 -140,000 2.08 1,086,186,000 41,200,978 1.820 2015-02-03
2351 2015-02-04 22,777,900 26,000 2.10 1,086,186,000 41,911,336 1.840 2015-02-02
2352 2015-02-03 22,751,900 -208,000 2.09 1,086,186,000 42,546,053 1.870 2015-01-30
2353 2015-02-02 22,959,900 244,000 2.11 1,086,186,000 43,623,810 1.900 2015-01-29
2354 2015-01-30 22,715,900 82,000 2.51 906,186,000 43,160,210 1.900 2015-01-28
2355 2015-01-29 22,633,900 74,000 2.50 906,186,000 42,325,393 1.870 2015-01-27
2356 2015-01-28 22,559,900 -28,000 2.49 906,186,000 43,089,409 1.910 2015-01-26
2357 2015-01-27 22,587,900 -3,024,000 2.49 906,186,000 42,239,373 1.870 2015-01-23
2358 2015-01-26 25,611,900 -396,000 2.83 906,186,000 47,382,015 1.850 2015-01-22
2359 2015-01-23 26,007,900 -10,000 2.87 906,186,000 47,594,457 1.830 2015-01-21
2360 2015-01-22 26,017,900 -12,000 2.87 906,186,000 45,531,325 1.750 2015-01-20
2361 2015-01-21 26,029,900 -274,000 2.87 906,186,000 46,072,923 1.770 2015-01-19
2362 2015-01-20 26,303,900 271,900 2.90 906,186,000 48,136,137 1.830 2015-01-16
2363 2015-01-19 26,032,000 -1,056,111 2.87 906,186,000 47,638,560 1.830 2015-01-15
2364 2015-01-16 27,088,111 -88,000 2.99 906,186,000 49,300,362 1.820 2015-01-14
2365 2015-01-15 27,176,111 2,592,000 3.00 906,186,000 48,645,239 1.790 2015-01-13
2366 2015-01-14 24,584,111 3,020,000 2.71 906,186,000 43,759,718 1.780 2015-01-12
2367 2015-01-13 21,564,111 -146,000 2.38 906,186,000 38,815,400 1.800 2015-01-09
2368 2015-01-12 21,710,111 324,000 2.40 906,186,000 39,295,301 1.810 2015-01-08
2369 2015-01-09 21,386,111 222,000 2.36 906,186,000 39,564,305 1.850 2015-01-07
2370 2015-01-08 21,164,111 412,000 2.34 906,186,000 38,941,964 1.840 2015-01-06
2371 2015-01-07 20,752,111 -42,000 2.29 906,186,000 37,353,800 1.800 2015-01-05
2372 2015-01-06 20,794,111 -160,000 2.29 906,186,000 37,429,400 1.800 2015-01-02
2373 2015-01-05 20,954,111 -126,000 2.31 906,186,000 37,507,859 1.790 2014-12-30
2374 2015-01-02 21,080,111 -26,000 2.33 906,186,000 37,311,796 1.770 2014-12-29
2375 2014-12-30 21,106,111 -376,000 2.33 906,186,000 35,880,389 1.700 2014-12-23
2376 2014-12-29 21,482,111 1,158,000 2.37 906,186,000 37,593,694 1.750 2014-12-22
2377 2014-12-23 20,324,111 3,770,111 2.24 906,186,000 35,160,712 1.730 2014-12-19
2378 2014-12-22 16,554,000 -312,000 1.83 906,186,000 28,307,340 1.710 2014-12-18
2379 2014-12-19 16,866,000 -220,000 1.86 906,186,000 29,346,840 1.740 2014-12-17
2380 2014-12-18 17,086,000 1,514,000 1.89 906,186,000 28,875,340 1.690 2014-12-16
2381 2014-12-17 15,572,000 -80,000 1.72 906,186,000 25,382,360 1.630 2014-12-15
2382 2014-12-16 15,652,000 -54,000 1.73 906,186,000 25,043,200 1.600 2014-12-12
2383 2014-12-15 15,706,000 202,000 1.73 906,186,000 24,972,540 1.590 2014-12-11
2384 2014-12-12 15,504,000 -30,000 1.71 906,186,000 25,426,560 1.640 2014-12-10
2385 2014-12-11 15,534,000 -28,000 1.71 906,186,000 24,854,400 1.600 2014-12-09
2386 2014-12-10 15,562,000 -110,000 1.72 906,186,000 25,366,060 1.630 2014-12-08
2387 2014-12-09 15,672,000 -16,000 1.73 906,186,000 26,015,520 1.660 2014-12-05
2388 2014-12-08 15,688,000 -20,000 1.73 906,186,000 26,355,840 1.680 2014-12-04
2389 2014-12-05 15,708,000 42,000 1.73 906,186,000 26,232,360 1.670 2014-12-03
2390 2014-12-04 15,666,000 -10,000 1.73 906,186,000 26,162,220 1.670 2014-12-02
2391 2014-12-03 15,676,000 369,660 1.73 906,186,000 26,178,920 1.670 2014-12-01
2392 2014-12-02 15,306,340 -785,800 1.69 906,186,000 26,479,968 1.730 2014-11-28
2393 2014-12-01 16,092,140 -90,000 1.78 906,186,000 28,483,088 1.770 2014-11-27
2394 2014-11-28 16,182,140 -18,000 1.79 906,186,000 29,127,852 1.800 2014-11-26
2395 2014-11-27 16,200,140 -996,000 1.79 906,186,000 28,188,244 1.740 2014-11-25
2396 2014-11-26 17,196,140 -194,000 1.90 906,186,000 30,781,091 1.790 2014-11-24
2397 2014-11-25 17,390,140 122,000 1.92 906,186,000 30,432,745 1.750 2014-11-21
2398 2014-11-24 17,268,140 226,500 1.91 906,186,000 29,701,201 1.720 2014-11-20
2399 2014-11-21 17,041,640 84,000 1.88 906,186,000 30,163,703 1.770 2014-11-19
2400 2014-11-20 16,957,640 -258,500 1.87 906,186,000 28,658,412 1.690 2014-11-18
2401 2014-11-19 17,216,140 -516,000 1.90 906,186,000 29,611,761 1.720 2014-11-17
2402 2014-11-18 17,732,140 350,000 1.96 906,186,000 32,272,495 1.820 2014-11-14
2403 2014-11-17 17,382,140 608,000 1.92 906,186,000 32,156,959 1.850 2014-11-13
2404 2014-11-14 16,774,140 -186,000 1.85 906,186,000 30,528,935 1.820 2014-11-12
2405 2014-11-13 16,960,140 426,000 1.87 906,186,000 31,037,056 1.830 2014-11-11
2406 2014-11-12 16,534,140 894,000 1.82 906,186,000 30,422,818 1.840 2014-11-10
2407 2014-11-11 15,640,140 456,000 1.73 906,186,000 27,995,851 1.790 2014-11-07
2408 2014-11-10 15,184,140 1,615,300 1.68 906,186,000 27,331,452 1.800 2014-11-06
2409 2014-11-07 13,568,840 500,000 1.50 906,186,000 24,016,847 1.770 2014-11-05
2410 2014-11-06 13,068,840 562,000 1.44 906,186,000 23,915,977 1.830 2014-11-04
2411 2014-11-05 12,506,840 -190,800 1.38 906,186,000 22,137,107 1.770 2014-11-03
2412 2014-11-04 12,697,640 2,789,100 1.40 906,186,000 23,109,705 1.820 2014-10-31
2413 2014-11-03 9,908,540 138,600 1.09 906,186,000 18,429,884 1.860 2014-10-30
2414 2014-10-30 9,769,940 -7,900 1.08 906,186,000 15,925,002 1.630 2014-10-28
2415 2014-10-29 9,777,840 62,600 1.08 906,186,000 16,035,658 1.640 2014-10-27
2416 2014-10-28 9,715,240 -150,000 1.07 906,186,000 15,641,536 1.610 2014-10-24
2417 2014-10-27 9,865,240 342,700 1.09 906,186,000 15,389,774 1.560 2014-10-23
2418 2014-10-24 9,522,540 18,000 1.05 906,186,000 15,140,839 1.590 2014-10-22
2419 2014-10-23 9,504,540 -40,000 1.05 906,186,000 15,397,355 1.620 2014-10-21
2420 2014-10-22 9,544,540 438,100 1.05 906,186,000 15,175,819 1.590 2014-10-20
2421 2014-10-21 9,106,440 120,600 1.00 906,186,000 14,934,562 1.640 2014-10-17
2422 2014-10-20 8,985,840 -31,000 0.99 906,186,000 14,467,202 1.610 2014-10-16
2423 2014-10-17 9,016,840 335,700 1.00 906,186,000 14,967,954 1.660 2014-10-15
2424 2014-10-16 8,681,140 -262,400 0.96 906,186,000 14,931,561 1.720 2014-10-14
2425 2014-10-15 8,943,540 -4,960,460 0.99 906,186,000 15,114,583 1.690 2014-10-13
2426 2014-10-14 13,904,000 -152,000 1.53 906,186,000 21,551,200 1.550 2014-10-10
2427 2014-10-13 14,056,000 344,000 1.55 906,186,000 22,770,720 1.620 2014-10-09
2428 2014-10-10 13,712,000 4,848,283 1.51 906,186,000 21,527,840 1.570 2014-10-08
2429 2014-10-09 8,863,717 240,000 0.98 906,186,000 14,536,496 1.640 2014-10-07
2430 2014-10-08 8,623,717 392,000 0.95 906,186,000 13,884,184 1.610 2014-10-06
2431 2014-10-07 8,231,717 -130,000 0.91 906,186,000 13,993,919 1.700 2014-10-03
2432 2014-10-06 8,361,717 -2,921,562 0.92 906,186,000 12,793,427 1.530 2014-09-30
2433 2014-10-03 11,283,279 730,000 1.25 906,186,000 19,520,073 1.730 2014-09-29
2434 2014-09-30 10,553,279 -785,317 1.16 906,186,000 20,051,230 1.900 2014-09-26
2435 2014-09-29 11,338,596 376,000 1.25 906,186,000 22,903,964 2.020 2014-09-25
2436 2014-09-26 10,962,596 520,000 1.21 906,186,000 23,021,452 2.100 2014-09-24
2437 2014-09-25 10,442,596 -236,000 1.15 906,186,000 21,511,748 2.060 2014-09-23
2438 2014-09-24 10,678,596 374,461 1.18 906,186,000 22,852,195 2.140 2014-09-22
2439 2014-09-23 10,304,135 -80,000 1.14 906,186,000 23,287,345 2.260 2014-09-19
2440 2014-09-22 10,384,135 -30,000 1.15 906,186,000 23,883,511 2.300 2014-09-18
2441 2014-09-19 10,414,135 310,000 1.15 906,186,000 23,952,511 2.300 2014-09-17
2442 2014-09-18 10,104,135 -38,000 1.12 906,186,000 22,936,386 2.270 2014-09-16
2443 2014-09-17 10,142,135 290,000 1.12 906,186,000 23,834,017 2.350 2014-09-15
2444 2014-09-16 9,852,135 834,000 1.09 906,186,000 23,645,124 2.400 2014-09-12
2445 2014-09-15 9,018,135 20,000 1.00 906,186,000 22,906,063 2.540 2014-09-11
2446 2014-09-12 8,998,135 484,000 0.99 906,186,000 23,125,207 2.570 2014-09-10
2447 2014-09-11 8,514,135 -198,000 0.94 906,186,000 21,711,044 2.550 2014-09-08
2448 2014-09-10 8,712,135 -746,000 0.96 906,186,000 22,041,702 2.530 2014-09-05
2449 2014-09-08 9,458,135 654,000 1.04 906,186,000 21,659,129 2.290 2014-09-04
2450 2014-09-05 8,804,135 -680,484 0.97 906,186,000 19,897,345 2.260 2014-09-03
2451 2014-09-04 9,484,619 -24,000 1.05 906,186,000 21,624,931 2.280 2014-09-02
2452 2014-09-03 9,508,619 -674,000 1.05 906,186,000 21,299,307 2.240 2014-09-01
2453 2014-09-02 10,182,619 484,000 1.12 906,186,000 20,976,195 2.060 2014-08-29
2454 2014-09-01 9,698,619 -385,548 1.07 906,186,000 19,785,183 2.040 2014-08-28
2455 2014-08-29 10,084,167 730,000 1.11 906,186,000 21,580,117 2.140 2014-08-27
2456 2014-08-28 9,354,167 618,000 1.03 906,186,000 20,111,459 2.150 2014-08-26
2457 2014-08-27 8,736,167 -310,000 0.96 906,186,000 20,180,546 2.310 2014-08-25
2458 2014-08-26 9,046,167 262,000 1.00 906,186,000 20,625,261 2.280 2014-08-22
2459 2014-08-25 8,784,167 105,400 0.97 906,186,000 19,413,009 2.210 2014-08-21
2460 2014-08-22 8,678,767 -105,900 0.96 906,186,000 19,093,287 2.200 2014-08-20
2461 2014-08-21 8,784,667 -1,098,000 0.97 906,186,000 18,623,494 2.120 2014-08-19
2462 2014-08-20 9,882,667 3,192,000 1.09 906,186,000 20,654,774 2.090 2014-08-18
2463 2014-08-19 6,690,667 -1,317,333 0.74 906,186,000 15,254,721 2.280 2014-08-15
2464 2014-08-18 8,008,000 526,000 0.88 906,186,000 13,053,040 1.630 2014-08-14
2465 2014-08-15 7,482,000 598,000 0.83 906,186,000 11,896,380 1.590 2014-08-13
2466 2014-08-14 6,884,000 270,000 0.76 906,186,000 11,702,800 1.700 2014-08-12
2467 2014-08-13 6,614,000 -222,000 0.73 906,186,000 9,921,000 1.500 2014-08-11
2468 2014-08-12 6,836,000 -372,000 0.75 906,186,000 9,980,560 1.460 2014-08-08
2469 2014-08-11 7,208,000 70,000 0.80 906,186,000 9,947,040 1.380 2014-08-07
2470 2014-08-08 7,138,000 320,000 0.79 906,186,000 9,350,780 1.310 2014-08-06
2471 2014-08-07 6,818,000 -76,000 0.75 906,186,000 8,999,760 1.320 2014-08-05
2472 2014-08-06 6,894,000 324,000 0.76 906,186,000 9,031,140 1.310 2014-08-04
2473 2014-08-05 6,570,000 -90,000 0.73 906,186,000 8,803,800 1.340 2014-08-01
2474 2014-08-04 6,660,000 -70,000 0.73 906,186,000 8,391,600 1.260 2014-07-31
2475 2014-08-01 6,730,000 328,000 0.74 906,186,000 8,277,900 1.230 2014-07-30
2476 2014-07-31 6,402,000 -168,000 0.71 906,186,000 7,874,460 1.230 2014-07-29
2477 2014-07-30 6,570,000 86,000 0.73 906,186,000 8,015,400 1.220 2014-07-28
2478 2014-07-29 6,484,000 120,000 0.72 906,186,000 7,780,800 1.200 2014-07-25
2479 2014-07-28 6,364,000 -146,000 0.70 906,186,000 7,764,080 1.220 2014-07-24
2480 2014-07-25 6,510,000 -84,000 0.72 906,186,000 7,877,100 1.210 2014-07-23
2481 2014-07-24 6,594,000 -82,000 0.73 906,186,000 8,110,620 1.230 2014-07-22
2482 2014-07-23 6,676,000 -290,000 0.74 906,186,000 7,877,680 1.180 2014-07-21
2483 2014-07-22 6,966,000 58,000 0.77 906,186,000 7,801,920 1.120 2014-07-18
2484 2014-07-21 6,908,000 -264,000 0.76 906,186,000 7,460,640 1.080 2014-07-17
2485 2014-07-18 7,172,000 -96,000 0.79 906,186,000 8,176,080 1.140 2014-07-16
2486 2014-07-17 7,268,000 56,000 0.80 906,186,000 7,922,120 1.090 2014-07-15
2487 2014-07-16 7,212,000 -268,000 0.80 906,186,000 8,077,440 1.120 2014-07-14
2488 2014-07-15 7,480,000 -114,000 0.83 906,186,000 7,928,800 1.060 2014-07-11
2489 2014-07-14 7,594,000 -128,000 0.84 906,186,000 7,821,820 1.030 2014-07-10
2490 2014-07-11 7,722,000 -132,000 0.85 906,186,000 7,953,660 1.030 2014-07-09
2491 2014-07-10 7,854,000 92,000 0.87 906,186,000 7,932,540 1.010 2014-07-08
2492 2014-07-09 7,762,000 -186,000 0.86 906,186,000 7,994,860 1.030 2014-07-07
2493 2014-07-08 7,948,000 6,000 0.88 906,186,000 7,948,000 1.000 2014-07-04
2494 2014-07-07 7,942,000 -166,000 0.88 906,186,000 7,783,160 0.980 2014-07-03
2495 2014-07-04 8,108,000 54,000 0.89 906,186,000 7,864,760 0.970 2014-07-02
2496 2014-07-03 8,054,000 38,000 0.89 906,186,000 7,570,760 0.940 2014-06-30
2497 2014-07-02 8,016,000 4,000 0.88 906,186,000 7,695,360 0.960 2014-06-27
2498 2014-06-30 8,012,000 -16,000 0.88 906,186,000 7,611,400 0.950 2014-06-26
2499 2014-06-27 8,028,000 -122,000 0.89 906,186,000 7,626,600 0.950 2014-06-25
2500 2014-06-26 8,150,000 -8,000 0.90 906,186,000 7,824,000 0.960 2014-06-24
2501 2014-06-25 8,158,000 -426,000 0.90 906,186,000 7,831,680 0.960 2014-06-23
2502 2014-06-24 8,584,000 86,000 0.95 906,186,000 8,068,960 0.940 2014-06-20
2503 2014-06-23 8,498,000 -150,000 0.94 906,186,000 8,073,100 0.950 2014-06-19
2504 2014-06-20 8,648,000 40,000 0.95 906,186,000 8,129,120 0.940 2014-06-18
2505 2014-06-19 8,608,000 -62,000 0.95 906,186,000 8,005,440 0.930 2014-06-17
2506 2014-06-18 8,670,000 78,000 0.96 906,186,000 8,149,800 0.940 2014-06-16
2507 2014-06-17 8,592,000 322,000 0.95 906,186,000 7,560,960 0.880 2014-06-13
2508 2014-06-16 8,270,000 438,000 0.91 906,186,000 7,194,900 0.870 2014-06-12
2509 2014-06-13 7,832,000 106,000 0.86 906,186,000 6,735,520 0.860 2014-06-11
2510 2014-06-12 7,726,000 10,000 0.85 906,186,000 6,644,360 0.860 2014-06-10
2511 2014-06-10 7,716,000 -288,000 0.85 906,186,000 6,712,920 0.870 2014-06-06
2512 2014-06-09 8,004,000 162,000 0.88 906,186,000 7,043,520 0.880 2014-06-05
2513 2014-06-06 7,842,000 54,000 0.87 906,186,000 7,057,800 0.900 2014-06-04
2514 2014-06-05 7,788,000 -22,000 0.86 906,186,000 6,931,320 0.890 2014-06-03
2515 2014-06-03 7,810,000 30,000 0.86 906,186,000 6,794,700 0.870 2014-05-29
2516 2014-05-29 7,780,000 2,000 0.86 906,186,000 6,768,600 0.870 2014-05-27
2517 2014-05-28 7,778,000 22,000 0.86 906,186,000 6,766,860 0.870 2014-05-26
2518 2014-05-27 7,756,000 24,000 0.86 906,186,000 6,825,280 0.880 2014-05-23
2519 2014-05-26 7,732,000 24,000 0.85 906,186,000 6,804,160 0.880 2014-05-22
2520 2014-05-23 7,708,000 20,000 0.85 906,186,000 6,783,040 0.880 2014-05-21
2521 2014-05-22 7,688,000 4,000 0.85 906,186,000 6,919,200 0.900 2014-05-20
2522 2014-05-21 7,684,000 4,000 0.85 906,186,000 6,915,600 0.900 2014-05-19
2523 2014-05-20 7,680,000 -6,000 0.85 906,186,000 6,912,000 0.900 2014-05-16
2524 2014-05-19 7,686,000 -6,000 0.85 906,186,000 6,917,400 0.900 2014-05-15
2525 2014-05-16 7,692,000 20,000 0.85 906,186,000 6,768,960 0.880 2014-05-14
2526 2014-05-14 7,672,000 -8,000 0.85 906,186,000 6,981,520 0.910 2014-05-12
2527 2014-05-08 7,680,000 -2,000 0.85 906,186,000 7,142,400 0.930 2014-05-05
2528 2014-05-07 7,682,000 -10,000 0.85 906,186,000 6,990,620 0.910 2014-05-02
2529 2014-05-05 7,692,000 -38,000 0.85 906,186,000 6,999,720 0.910 2014-04-30
2530 2014-05-02 7,730,000 100,000 0.85 906,186,000 7,188,900 0.930 2014-04-29
2531 2014-04-30 7,630,000 172,000 0.84 906,186,000 7,095,900 0.930 2014-04-28
2532 2014-04-29 7,458,000 -14,000 0.82 906,186,000 7,010,520 0.940 2014-04-25
2533 2014-04-28 7,472,000 -20,000 0.82 906,186,000 6,948,960 0.930 2014-04-24
2534 2014-04-25 7,492,000 106,000 0.83 906,186,000 7,042,480 0.940 2014-04-23
2535 2014-04-24 7,386,000 -276,000 0.82 906,186,000 6,942,840 0.940 2014-04-22
2536 2014-04-23 7,662,000 -2,000 0.85 906,186,000 7,355,520 0.960 2014-04-17
2537 2014-04-22 7,664,000 76,000 0.85 906,186,000 7,280,800 0.950 2014-04-16
2538 2014-04-17 7,588,000 20,000 0.84 906,186,000 7,436,240 0.980 2014-04-15
2539 2014-04-16 7,568,000 -26,000 0.84 906,186,000 7,568,000 1.000 2014-04-14
2540 2014-04-15 7,594,000 52,000 0.84 906,186,000 7,442,120 0.980 2014-04-11
2541 2014-04-14 7,542,000 262,000 0.83 906,186,000 7,466,580 0.990 2014-04-10
2542 2014-04-11 7,280,000 42,000 0.80 906,186,000 7,134,400 0.980 2014-04-09
2543 2014-04-10 7,238,000 -152,000 0.80 906,186,000 7,020,860 0.970 2014-04-08
2544 2014-04-09 7,390,000 -60,000 0.82 906,186,000 7,168,300 0.970 2014-04-07
2545 2014-04-08 7,450,000 32,000 0.82 906,186,000 7,301,000 0.980 2014-04-04
2546 2014-04-07 7,418,000 582,000 0.82 906,186,000 7,418,000 1.000 2014-04-03
2547 2014-04-04 6,836,000 162,000 0.75 906,186,000 6,767,640 0.990 2014-04-02
2548 2014-04-03 6,674,000 -68,000 0.74 906,186,000 6,874,220 1.030 2014-04-01
2549 2014-04-02 6,742,000 -118,000 0.74 906,186,000 7,079,100 1.050 2014-03-31
2550 2014-04-01 6,860,000 60,000 0.76 906,186,000 6,997,200 1.020 2014-03-28
2551 2014-03-31 6,800,000 -6,000 0.75 906,186,000 6,732,000 0.990 2014-03-27
2552 2014-03-28 6,806,000 50,000 0.75 906,186,000 7,010,180 1.030 2014-03-26
2553 2014-03-27 6,756,000 -2,000 0.75 906,186,000 7,026,240 1.040 2014-03-25
2554 2014-03-26 6,758,000 318,000 0.75 906,186,000 7,298,640 1.080 2014-03-24
2555 2014-03-25 6,440,000 524,000 0.71 906,186,000 7,212,800 1.120 2014-03-21
2556 2014-03-24 5,916,000 -20,000 0.65 906,186,000 6,448,440 1.090 2014-03-20
2557 2014-03-21 5,936,000 -512,000 0.66 906,186,000 6,707,680 1.130 2014-03-19
2558 2014-03-20 6,448,000 -122,000 0.71 906,186,000 7,350,720 1.140 2014-03-18
2559 2014-03-19 6,570,000 392,000 0.73 906,186,000 7,818,300 1.190 2014-03-17
2560 2014-03-18 6,178,000 -226,000 0.68 906,186,000 7,475,380 1.210 2014-03-14
2561 2014-03-17 6,404,000 -34,000 0.71 906,186,000 7,812,880 1.220 2014-03-13
2562 2014-03-14 6,438,000 348,000 0.71 906,186,000 7,854,360 1.220 2014-03-12
2563 2014-03-13 6,090,000 -564,000 0.67 906,186,000 7,490,700 1.230 2014-03-11
2564 2014-03-12 6,654,000 72,000 0.73 906,186,000 8,117,880 1.220 2014-03-10
2565 2014-03-11 6,582,000 232,000 0.73 906,186,000 8,161,680 1.240 2014-03-07
2566 2014-03-10 6,350,000 348,000 0.70 906,186,000 8,001,000 1.260 2014-03-06
2567 2014-03-07 6,002,000 -12,000 0.66 906,186,000 7,202,400 1.200 2014-03-05
2568 2014-03-06 6,014,000 -304,000 0.66 906,186,000 7,337,080 1.220 2014-03-04
2569 2014-03-05 6,318,000 628,000 0.70 906,186,000 8,023,860 1.270 2014-03-03
2570 2014-03-04 5,690,000 272,000 0.63 906,186,000 6,884,900 1.210 2014-02-28
2571 2014-03-03 5,418,000 304,000 0.60 906,186,000 6,447,420 1.190 2014-02-27
2572 2014-02-28 5,114,000 -546,000 0.56 906,186,000 6,187,940 1.210 2014-02-26
2573 2014-02-27 5,660,000 224,000 0.62 906,186,000 6,735,400 1.190 2014-02-25
2574 2014-02-26 5,436,000 126,000 0.60 906,186,000 6,523,200 1.200 2014-02-24
2575 2014-02-25 5,310,000 386,000 0.59 906,186,000 6,425,100 1.210 2014-02-21
2576 2014-02-24 4,924,000 -124,000 0.54 906,186,000 5,859,560 1.190 2014-02-20
2577 2014-02-21 5,048,000 -566,000 0.56 906,186,000 6,310,000 1.250 2014-02-19
2578 2014-02-20 5,614,000 -846,000 0.62 906,186,000 6,849,080 1.220 2014-02-18
2579 2014-02-19 6,460,000 -174,000 0.71 906,186,000 7,945,800 1.230 2014-02-17
2580 2014-02-18 6,634,000 -876,000 0.73 906,186,000 7,629,100 1.150 2014-02-14
2581 2014-02-17 7,510,000 162,000 0.83 906,186,000 8,261,000 1.100 2014-02-13
2582 2014-02-14 7,348,000 286,000 0.81 906,186,000 8,156,280 1.110 2014-02-12
2583 2014-02-13 7,062,000 -520,000 0.78 906,186,000 7,980,060 1.130 2014-02-11
2584 2014-02-12 7,582,000 1,004,000 0.84 906,186,000 8,491,840 1.120 2014-02-10
2585 2014-02-11 6,578,000 326,000 0.73 906,186,000 7,433,140 1.130 2014-02-07
2586 2014-02-10 6,252,000 -4,000 0.69 906,186,000 7,189,800 1.150 2014-02-06
2587 2014-02-07 6,256,000 -1,030,000 0.69 906,186,000 7,194,400 1.150 2014-02-05
2588 2014-02-06 7,286,000 446,000 0.80 906,186,000 8,233,180 1.130 2014-02-04
2589 2014-02-05 6,840,000 294,000 0.75 906,186,000 7,455,600 1.090 2014-01-29
2590 2014-02-04 6,546,000 -254,000 0.72 906,186,000 7,069,680 1.080 2014-01-28
2591 2014-01-29 6,800,000 -60,000 0.75 906,186,000 7,684,000 1.130 2014-01-27
2592 2014-01-28 6,860,000 -718,000 0.76 906,186,000 7,889,000 1.150 2014-01-24
2593 2014-01-27 7,578,000 94,000 0.84 906,186,000 8,638,920 1.140 2014-01-23
2594 2014-01-24 7,484,000 116,000 0.83 906,186,000 8,606,600 1.150 2014-01-22
2595 2014-01-23 7,368,000 28,000 0.81 906,186,000 8,325,840 1.130 2014-01-21
2596 2014-01-22 7,340,000 460,000 0.81 906,186,000 8,514,400 1.160 2014-01-20
2597 2014-01-21 6,880,000 208,000 0.76 906,186,000 7,636,800 1.110 2014-01-17
2598 2014-01-20 6,672,000 -750,000 0.74 906,186,000 7,339,200 1.100 2014-01-16
2599 2014-01-17 7,422,000 40,000 0.82 906,186,000 8,089,980 1.090 2014-01-15
2600 2014-01-16 7,382,000 318,000 0.81 906,186,000 8,046,380 1.090 2014-01-14
2601 2014-01-15 7,064,000 62,000 0.78 906,186,000 7,770,400 1.100 2014-01-13
2602 2014-01-14 7,002,000 148,000 0.77 906,186,000 7,072,020 1.010 2014-01-10
2603 2014-01-13 6,854,000 94,000 0.76 906,186,000 7,059,620 1.030 2014-01-09
2604 2014-01-10 6,760,000 86,000 0.75 906,186,000 7,165,600 1.060 2014-01-08
2605 2014-01-09 6,674,000 -12,000 0.74 906,186,000 7,141,180 1.070 2014-01-07
2606 2014-01-08 6,686,000 -34,000 0.74 906,186,000 7,354,600 1.100 2014-01-06
2607 2014-01-07 6,720,000 -8,000 0.74 906,186,000 7,392,000 1.100 2014-01-03
2608 2014-01-06 6,728,000 -60,000 0.74 906,186,000 6,929,840 1.030 2014-01-02
2609 2014-01-03 6,788,000 108,000 0.75 906,186,000 6,855,880 1.010 2013-12-30
2610 2014-01-02 6,680,000 40,000 0.74 906,186,000 6,813,600 1.020 2013-12-27
2611 2013-12-30 6,640,000 250,000 0.73 906,186,000 6,839,200 1.030 2013-12-23
2612 2013-12-27 6,390,000 -82,000 0.71 906,186,000 6,581,700 1.030 2013-12-20
2613 2013-12-23 6,472,000 -58,000 0.71 906,186,000 7,054,480 1.090 2013-12-19
2614 2013-12-20 6,530,000 130,000 0.72 906,186,000 7,052,400 1.080 2013-12-18
2615 2013-12-19 6,400,000 -70,000 0.71 906,186,000 6,848,000 1.070 2013-12-17
2616 2013-12-16 6,470,000 -86,000 0.71 906,186,000 7,052,300 1.090 2013-12-12
2617 2013-12-13 6,556,000 -64,000 0.72 906,186,000 7,080,480 1.080 2013-12-11
2618 2013-12-12 6,620,000 -2,000 0.73 906,186,000 7,149,600 1.080 2013-12-10
2619 2013-12-11 6,622,000 84,000 0.73 906,186,000 7,217,980 1.090 2013-12-09
2620 2013-12-10 6,538,000 -236,000 0.72 906,186,000 7,126,420 1.090 2013-12-06
2621 2013-12-09 6,774,000 130,000 0.75 906,186,000 7,519,140 1.110 2013-12-05
2622 2013-12-06 6,644,000 -80,000 0.73 906,186,000 7,441,280 1.120 2013-12-04
2623 2013-12-05 6,724,000 2,000 0.74 906,186,000 7,598,120 1.130 2013-12-03
2624 2013-12-04 6,722,000 268,000 0.74 906,186,000 7,730,300 1.150 2013-12-02
2625 2013-12-03 6,454,000 -272,000 0.71 906,186,000 7,228,480 1.120 2013-11-29
2626 2013-12-02 6,726,000 -66,000 0.74 906,186,000 7,734,900 1.150 2013-11-28
2627 2013-11-29 6,792,000 -152,000 0.75 906,186,000 8,082,480 1.190 2013-11-27
2628 2013-11-28 6,944,000 346,000 0.77 906,186,000 7,985,600 1.150 2013-11-26
2629 2013-11-27 6,598,000 46,000 0.73 906,186,000 7,323,780 1.110 2013-11-25
2630 2013-11-26 6,552,000 234,000 0.72 906,186,000 7,207,200 1.100 2013-11-22
2631 2013-11-25 6,318,000 -332,000 0.70 906,186,000 6,760,260 1.070 2013-11-21
2632 2013-11-21 6,650,000 260,000 0.73 906,186,000 7,115,500 1.070 2013-11-19
2633 2013-11-20 6,390,000 -454,000 0.71 906,186,000 6,773,400 1.060 2013-11-18
2634 2013-11-19 6,844,000 148,000 0.76 906,186,000 7,254,640 1.060 2013-11-15
2635 2013-11-18 6,696,000 184,000 0.74 906,186,000 6,963,840 1.040 2013-11-14
2636 2013-11-15 6,512,000 -8,000 0.72 906,186,000 6,642,240 1.020 2013-11-13
2637 2013-11-14 6,520,000 134,000 0.72 906,186,000 6,911,200 1.060 2013-11-12
2638 2013-11-13 6,386,000 90,000 0.70 906,186,000 6,705,300 1.050 2013-11-11
2639 2013-11-12 6,296,000 76,000 0.69 906,186,000 6,484,880 1.030 2013-11-08
2640 2013-11-08 6,220,000 10,000 0.69 906,186,000 6,531,000 1.050 2013-11-06
2641 2013-11-07 6,210,000 -50,000 0.69 906,186,000 6,582,600 1.060 2013-11-05
2642 2013-11-06 6,260,000 -168,000 0.69 906,186,000 6,573,000 1.050 2013-11-04
2643 2013-11-05 6,428,000 12,000 0.71 906,186,000 6,749,400 1.050 2013-11-01
2644 2013-11-04 6,416,000 258,000 0.71 906,186,000 6,929,280 1.080 2013-10-31
2645 2013-11-01 6,158,000 -128,000 0.68 906,186,000 6,712,220 1.090 2013-10-30
2646 2013-10-31 6,286,000 106,000 0.69 906,186,000 6,977,460 1.110 2013-10-29
2647 2013-10-30 6,180,000 12,000 0.68 906,186,000 6,983,400 1.130 2013-10-28
2648 2013-10-29 6,168,000 -74,000 0.68 906,186,000 6,784,800 1.100 2013-10-25
2649 2013-10-25 6,242,000 22,000 0.69 906,186,000 6,991,040 1.120 2013-10-23
2650 2013-10-24 6,220,000 118,000 0.69 906,186,000 6,904,200 1.110 2013-10-22
2651 2013-10-23 6,102,000 -18,000 0.67 906,186,000 6,773,220 1.110 2013-10-21
2652 2013-10-22 6,120,000 -50,000 0.68 906,186,000 6,915,600 1.130 2013-10-18
2653 2013-10-21 6,170,000 42,000 0.68 906,186,000 6,725,300 1.090 2013-10-17
2654 2013-10-18 6,128,000 -2,000 0.68 906,186,000 6,802,080 1.110 2013-10-16
2655 2013-10-17 6,130,000 -162,000 0.68 906,186,000 6,743,000 1.100 2013-10-15
2656 2013-10-16 6,292,000 184,000 0.69 906,186,000 7,109,960 1.130 2013-10-11
2657 2013-10-15 6,108,000 -136,000 0.67 906,186,000 6,902,040 1.130 2013-10-10
2658 2013-10-11 6,244,000 126,000 0.69 906,186,000 7,180,600 1.150 2013-10-09
2659 2013-10-10 6,118,000 70,000 0.68 906,186,000 6,974,520 1.140 2013-10-08
2660 2013-10-08 6,048,000 -76,000 0.67 906,186,000 6,955,200 1.150 2013-10-04
2661 2013-10-07 6,124,000 94,000 0.68 906,186,000 7,226,320 1.180 2013-10-03
2662 2013-10-04 6,030,000 -8,000 0.67 906,186,000 6,874,200 1.140 2013-10-02
2663 2013-10-03 6,038,000 -12,000 0.67 906,186,000 7,124,840 1.180 2013-09-30
2664 2013-10-02 6,050,000 12,000 0.67 906,186,000 7,139,000 1.180 2013-09-27
2665 2013-09-30 6,038,000 -8,000 0.67 906,186,000 7,124,840 1.180 2013-09-26
2666 2013-09-27 6,046,000 -340,000 0.67 906,186,000 7,255,200 1.200 2013-09-25
2667 2013-09-26 6,386,000 450,000 0.70 906,186,000 7,982,500 1.250 2013-09-24
2668 2013-09-25 5,936,000 -104,000 0.66 906,186,000 7,360,640 1.240 2013-09-23
2669 2013-09-24 6,040,000 -898,000 0.67 906,186,000 8,154,000 1.350 2013-09-19
2670 2013-09-23 6,938,000 424,000 0.77 906,186,000 8,325,600 1.200 2013-09-18
2671 2013-09-19 6,514,000 162,000 0.72 906,186,000 7,360,820 1.130 2013-09-17
2672 2013-09-18 6,352,000 -42,000 0.70 906,186,000 7,114,240 1.120 2013-09-16
2673 2013-09-17 6,394,000 110,000 0.71 906,186,000 6,457,940 1.010 2013-09-13
2674 2013-09-16 6,284,000 -18,000 0.69 906,186,000 6,661,040 1.060 2013-09-12
2675 2013-09-13 6,302,000 -414,000 0.70 906,186,000 6,932,200 1.100 2013-09-11
2676 2013-09-12 6,716,000 142,000 0.74 906,186,000 7,589,080 1.130 2013-09-10
2677 2013-09-10 6,574,000 24,000 0.73 906,186,000 7,428,620 1.130 2013-09-06
2678 2013-09-09 6,550,000 48,000 0.72 906,186,000 7,467,000 1.140 2013-09-05
2679 2013-09-06 6,502,000 20,000 0.72 906,186,000 7,347,260 1.130 2013-09-04
2680 2013-09-05 6,482,000 -38,000 0.72 906,186,000 7,195,020 1.110 2013-09-03
2681 2013-09-04 6,520,000 48,000 0.72 906,186,000 7,367,600 1.130 2013-09-02
2682 2013-09-03 6,472,000 48,000 0.71 906,186,000 7,442,800 1.150 2013-08-30
2683 2013-09-02 6,424,000 -118,000 0.71 906,186,000 7,259,120 1.130 2013-08-29
2684 2013-08-30 6,542,000 20,000 0.72 906,186,000 7,719,560 1.180 2013-08-28
2685 2013-08-29 6,522,000 -50,000 0.72 906,186,000 7,891,620 1.210 2013-08-27
2686 2013-08-28 6,572,000 -4,000 0.73 906,186,000 7,689,240 1.170 2013-08-26
2687 2013-08-27 6,576,000 12,000 0.73 906,186,000 7,759,680 1.180 2013-08-23
2688 2013-08-26 6,564,000 48,000 0.72 906,186,000 7,679,880 1.170 2013-08-22
2689 2013-08-23 6,516,000 -34,000 0.72 906,186,000 7,819,200 1.200 2013-08-21
2690 2013-08-22 6,550,000 -4,000 0.72 906,186,000 7,336,000 1.120 2013-08-20
2691 2013-08-21 6,554,000 192,000 0.72 906,186,000 7,668,180 1.170 2013-08-19
2692 2013-08-20 6,362,000 18,000 0.70 906,186,000 7,189,060 1.130 2013-08-16
2693 2013-08-19 6,344,000 -100,000 0.70 906,186,000 6,978,400 1.100 2013-08-15
2694 2013-08-16 6,444,000 -16,000 0.71 906,186,000 6,315,120 0.980 2013-08-13
2695 2013-08-15 6,460,000 -68,000 0.71 906,186,000 6,072,400 0.940 2013-08-12
2696 2013-08-13 6,528,000 -32,000 0.72 906,186,000 5,809,920 0.890 2013-08-09
2697 2013-08-09 6,560,000 10,000 0.72 906,186,000 5,641,600 0.860 2013-08-07
2698 2013-08-08 6,550,000 -10,000 0.72 906,186,000 5,633,000 0.860 2013-08-06
2699 2013-08-07 6,560,000 -8,000 0.72 906,186,000 5,576,000 0.850 2013-08-05
2700 2013-08-06 6,568,000 24,000 0.72 906,186,000 5,714,160 0.870 2013-08-02
2701 2013-08-05 6,544,000 2,000 0.72 906,186,000 5,627,840 0.860 2013-08-01
2702 2013-08-02 6,542,000 26,000 0.72 906,186,000 5,756,960 0.880 2013-07-31
2703 2013-08-01 6,516,000 -104,000 0.72 906,186,000 5,799,240 0.890 2013-07-30
2704 2013-07-31 6,620,000 90,000 0.73 906,186,000 5,958,000 0.900 2013-07-29
2705 2013-07-30 6,530,000 -236,000 0.72 906,186,000 5,811,700 0.890 2013-07-26
2706 2013-07-29 6,766,000 48,000 0.75 906,186,000 6,157,060 0.910 2013-07-25
2707 2013-07-26 6,718,000 230,000 0.74 906,186,000 6,247,740 0.930 2013-07-24
2708 2013-07-25 6,488,000 -26,000 0.72 906,186,000 5,968,960 0.920 2013-07-23
2709 2013-07-24 6,514,000 2,000 0.72 906,186,000 5,471,760 0.840 2013-07-22
2710 2013-07-22 6,512,000 66,000 0.72 906,186,000 5,600,320 0.860 2013-07-18
2711 2013-07-19 6,446,000 -30,000 0.71 906,186,000 5,414,640 0.840 2013-07-17
2712 2013-07-18 6,476,000 26,000 0.71 906,186,000 5,569,360 0.860 2013-07-16
2713 2013-07-17 6,450,000 22,000 0.71 906,186,000 5,611,500 0.870 2013-07-15
2714 2013-07-16 6,428,000 -106,000 0.71 906,186,000 5,463,800 0.850 2013-07-12
2715 2013-07-15 6,534,000 92,000 0.72 906,186,000 5,423,220 0.830 2013-07-11
2716 2013-07-12 6,442,000 -50,000 0.71 906,186,000 5,218,020 0.810 2013-07-10
2717 2013-07-11 6,492,000 38,000 0.72 906,186,000 5,453,280 0.840 2013-07-09
2718 2013-07-10 6,454,000 102,000 0.71 906,186,000 5,550,440 0.860 2013-07-08
2719 2013-07-09 6,352,000 2,000 0.70 906,186,000 5,843,840 0.920 2013-07-05
2720 2013-07-08 6,350,000 -2,000 0.70 906,186,000 5,969,000 0.940 2013-07-04
2721 2013-07-05 6,352,000 -76,000 0.70 906,186,000 6,034,400 0.950 2013-07-03
2722 2013-07-04 6,428,000 144,000 0.71 906,186,000 6,235,160 0.970 2013-07-02
2723 2013-07-03 6,284,000 -28,000 0.69 906,186,000 6,032,640 0.960 2013-06-28
2724 2013-07-02 6,312,000 -56,000 0.70 906,186,000 6,122,640 0.970 2013-06-27
2725 2013-06-28 6,368,000 70,000 0.70 906,186,000 6,176,960 0.970 2013-06-26
2726 2013-06-27 6,298,000 28,000 0.70 906,186,000 5,983,100 0.950 2013-06-25
2727 2013-06-26 6,270,000 314,000 0.69 906,186,000 6,081,900 0.970 2013-06-24
2728 2013-06-25 5,956,000 -30,000 0.66 906,186,000 6,194,240 1.040 2013-06-21
2729 2013-06-24 5,986,000 222,000 0.66 906,186,000 7,123,340 1.190 2013-06-20
2730 2013-06-21 5,764,000 2,000 0.64 906,186,000 7,089,720 1.230 2013-06-19
2731 2013-06-18 5,762,000 -50,000 0.64 906,186,000 6,972,020 1.210 2013-06-14
2732 2013-06-17 5,812,000 -46,000 0.64 906,186,000 7,032,520 1.210 2013-06-13
2733 2013-06-14 5,858,000 -30,000 0.65 906,186,000 7,029,600 1.200 2013-06-11
2734 2013-06-13 5,888,000 -8,000 0.65 906,186,000 7,242,240 1.230 2013-06-10
2735 2013-06-11 5,896,000 -110,000 0.65 906,186,000 7,252,080 1.230 2013-06-07
2736 2013-06-10 6,006,000 2,000 0.66 906,186,000 7,267,260 1.210 2013-06-06
2737 2013-06-06 6,004,000 4,000 0.66 906,186,000 7,505,000 1.250 2013-06-04
2738 2013-06-05 6,000,000 -24,000 0.66 906,186,000 7,680,000 1.280 2013-06-03
2739 2013-06-04 6,024,000 -122,000 0.66 906,186,000 7,650,480 1.270 2013-05-31
2740 2013-06-03 6,146,000 -144,000 0.68 906,186,000 7,682,500 1.250 2013-05-30
2741 2013-05-31 6,290,000 -14,000 0.69 906,186,000 7,799,600 1.240 2013-05-29
2742 2013-05-30 6,304,000 -102,000 0.70 906,186,000 7,627,840 1.210 2013-05-28
2743 2013-05-28 6,406,000 18,000 0.71 906,186,000 7,815,320 1.220 2013-05-24
2744 2013-05-27 6,388,000 -12,000 0.70 906,186,000 7,793,360 1.220 2013-05-23
2745 2013-05-24 6,400,000 8,000 0.71 906,186,000 7,872,000 1.230 2013-05-22
2746 2013-05-23 6,392,000 66,000 0.71 906,186,000 7,862,160 1.230 2013-05-21
2747 2013-05-22 6,326,000 -10,000 0.70 906,186,000 7,717,720 1.220 2013-05-20
2748 2013-05-21 6,336,000 2,000 0.70 906,186,000 7,666,560 1.210 2013-05-16
2749 2013-05-20 6,334,000 32,000 0.70 906,186,000 7,664,140 1.210 2013-05-15
2750 2013-05-16 6,302,000 42,000 0.70 906,186,000 7,751,460 1.230 2013-05-14
2751 2013-05-15 6,260,000 82,000 0.69 906,186,000 7,699,800 1.230 2013-05-13
2752 2013-05-14 6,178,000 -174,000 0.68 906,186,000 7,784,280 1.260 2013-05-10
2753 2013-05-13 6,352,000 36,000 0.70 906,186,000 7,940,000 1.250 2013-05-09
2754 2013-05-10 6,316,000 -2,000 0.70 906,186,000 8,021,320 1.270 2013-05-08
2755 2013-05-09 6,318,000 50,000 0.70 906,186,000 7,960,680 1.260 2013-05-07
2756 2013-05-08 6,268,000 12,000 0.69 906,186,000 8,023,040 1.280 2013-05-06
2757 2013-05-07 6,256,000 -10,000 0.69 906,186,000 8,007,680 1.280 2013-05-03
2758 2013-05-06 6,266,000 -32,000 0.69 906,186,000 8,083,140 1.290 2013-05-02
2759 2013-05-03 6,298,000 52,000 0.70 906,186,000 8,061,440 1.280 2013-04-30
2760 2013-05-02 6,246,000 -96,000 0.69 906,186,000 8,057,340 1.290 2013-04-29
2761 2013-04-30 6,342,000 -234,000 0.70 906,186,000 8,244,600 1.300 2013-04-26
2762 2013-04-29 6,576,000 226,000 0.73 906,186,000 8,351,520 1.270 2013-04-25
2763 2013-04-26 6,350,000 4,000 0.70 906,186,000 7,937,500 1.250 2013-04-24
2764 2013-04-25 6,346,000 -12,000 0.70 906,186,000 8,059,420 1.270 2013-04-23
2765 2013-04-24 6,358,000 32,000 0.70 906,186,000 8,074,660 1.270 2013-04-22
2766 2013-04-22 6,326,000 -2,000 0.70 906,186,000 8,034,020 1.270 2013-04-18
2767 2013-04-19 6,328,000 -72,000 0.70 906,186,000 7,973,280 1.260 2013-04-17
2768 2013-04-18 6,400,000 132,000 0.71 906,186,000 8,064,000 1.260 2013-04-16
2769 2013-04-17 6,268,000 -196,000 0.69 906,186,000 8,023,040 1.280 2013-04-15
2770 2013-04-16 6,464,000 50,000 0.71 906,186,000 8,597,120 1.330 2013-04-12
2771 2013-04-15 6,414,000 -6,000 0.71 906,186,000 8,530,620 1.330 2013-04-11
2772 2013-04-12 6,420,000 -198,000 0.71 906,186,000 8,474,400 1.320 2013-04-10
2773 2013-04-11 6,618,000 -80,000 0.73 906,186,000 8,801,940 1.330 2013-04-09
2774 2013-04-10 6,698,000 -62,000 0.74 906,186,000 8,841,360 1.320 2013-04-08
2775 2013-04-09 6,760,000 -672,000 0.75 906,186,000 8,923,200 1.320 2013-04-05
2776 2013-04-08 7,432,000 -150,000 0.82 906,186,000 9,884,560 1.330 2013-04-03
2777 2013-04-05 7,582,000 -4,000 0.84 906,186,000 10,159,880 1.340 2013-04-02
2778 2013-04-03 7,586,000 4,000 0.84 906,186,000 10,165,240 1.340 2013-03-28
2779 2013-04-02 7,582,000 448,000 0.84 906,186,000 10,235,700 1.350 2013-03-27
2780 2013-03-28 7,134,000 10,000 0.79 906,186,000 9,274,200 1.300 2013-03-26
2781 2013-03-27 7,124,000 6,000 0.79 906,186,000 9,546,160 1.340 2013-03-25
2782 2013-03-26 7,118,000 -12,000 0.79 906,186,000 9,751,660 1.370 2013-03-22
2783 2013-03-25 7,130,000 128,000 0.79 906,186,000 9,696,800 1.360 2013-03-21
2784 2013-03-22 7,002,000 146,000 0.77 906,186,000 9,662,760 1.380 2013-03-20
2785 2013-03-21 6,856,000 106,000 0.76 906,186,000 9,324,160 1.360 2013-03-19
2786 2013-03-20 6,750,000 -88,000 0.74 906,186,000 9,315,000 1.380 2013-03-18
2787 2013-03-19 6,838,000 -246,000 0.75 906,186,000 9,504,820 1.390 2013-03-15
2788 2013-03-18 7,084,000 -78,000 0.78 906,186,000 9,846,760 1.390 2013-03-14
2789 2013-03-15 7,162,000 -68,000 0.79 906,186,000 9,668,700 1.350 2013-03-13
2790 2013-03-14 7,230,000 -42,000 0.80 906,186,000 9,760,500 1.350 2013-03-12
2791 2013-03-13 7,272,000 -302,000 0.80 906,186,000 10,035,360 1.380 2013-03-11
2792 2013-03-12 7,574,000 -22,000 0.84 906,186,000 9,846,200 1.300 2013-03-08
2793 2013-03-11 7,596,000 24,000 0.84 906,186,000 9,722,880 1.280 2013-03-07
2794 2013-03-08 7,572,000 30,000 0.84 906,186,000 9,919,320 1.310 2013-03-06
2795 2013-03-07 7,542,000 -40,000 0.83 906,186,000 9,653,760 1.280 2013-03-05
2796 2013-03-06 7,582,000 -10,000 0.84 906,186,000 9,401,680 1.240 2013-03-04
2797 2013-03-05 7,592,000 36,000 0.84 906,186,000 9,717,760 1.280 2013-03-01
2798 2013-03-04 7,556,000 -212,000 0.83 906,186,000 9,898,360 1.310 2013-02-28
2799 2013-03-01 7,768,000 40,000 0.86 906,186,000 9,243,920 1.190 2013-02-27
2800 2013-02-28 7,728,000 162,000 0.85 906,186,000 9,119,040 1.180 2013-02-26
2801 2013-02-27 7,566,000 38,000 0.83 906,186,000 9,230,520 1.220 2013-02-25
2802 2013-02-26 7,528,000 4,000 0.83 906,186,000 9,334,720 1.240 2013-02-22
2803 2013-02-25 7,524,000 32,000 0.83 906,186,000 9,254,520 1.230 2013-02-21
2804 2013-02-22 7,492,000 184,000 0.83 906,186,000 9,664,680 1.290 2013-02-20
2805 2013-02-21 7,308,000 -48,000 0.81 906,186,000 9,500,400 1.300 2013-02-19
2806 2013-02-20 7,356,000 220,000 0.81 906,186,000 9,562,800 1.300 2013-02-18
2807 2013-02-19 7,136,000 -238,000 0.79 906,186,000 9,562,240 1.340 2013-02-15
2808 2013-02-18 7,374,000 282,000 0.81 906,186,000 9,807,420 1.330 2013-02-14
2809 2013-02-15 7,092,000 246,000 0.78 906,186,000 9,503,280 1.340 2013-02-08
2810 2013-02-14 6,846,000 42,000 0.76 906,186,000 9,105,180 1.330 2013-02-07
2811 2013-02-08 6,804,000 598,000 0.75 906,186,000 9,049,320 1.330 2013-02-06
2812 2013-02-07 6,206,000 206,000 0.68 906,186,000 8,316,040 1.340 2013-02-05
2813 2013-02-06 6,000,000 118,000 0.66 906,186,000 8,100,000 1.350 2013-02-04
2814 2013-02-05 5,882,000 -2,000 0.65 906,186,000 7,999,520 1.360 2013-02-01
2815 2013-02-04 5,884,000 254,000 0.65 906,186,000 7,943,400 1.350 2013-01-31
2816 2013-02-01 5,630,000 -14,000 0.62 906,186,000 7,600,500 1.350 2013-01-30
2817 2013-01-31 5,644,000 238,000 0.62 906,186,000 7,732,280 1.370 2013-01-29
2818 2013-01-30 5,406,000 136,000 0.60 906,186,000 7,298,100 1.350 2013-01-28
2819 2013-01-29 5,270,000 -390,000 0.58 906,186,000 7,167,200 1.360 2013-01-25
2820 2013-01-28 5,660,000 -156,000 0.62 906,186,000 8,037,200 1.420 2013-01-24
2821 2013-01-25 5,816,000 394,000 0.64 906,186,000 8,316,880 1.430 2013-01-23
2822 2013-01-24 5,422,000 38,000 0.60 906,186,000 7,970,340 1.470 2013-01-22
2823 2013-01-23 5,384,000 158,000 0.59 906,186,000 8,022,160 1.490 2013-01-21
2824 2013-01-22 5,226,000 620,000 0.59 882,360,000 7,682,220 1.470 2013-01-18
2825 2013-01-21 4,606,000 514,000 0.52 882,360,000 6,955,060 1.510 2013-01-17
2826 2013-01-18 4,092,000 -1,290,000 0.46 882,360,000 5,933,400 1.450 2013-01-16
2827 2013-01-17 5,382,000 186,000 0.61 882,360,000 7,319,520 1.360 2013-01-15
2828 2013-01-16 5,196,000 58,000 0.59 882,360,000 7,066,560 1.360 2013-01-14
2829 2013-01-15 5,138,000 1,454,000 0.58 882,360,000 6,987,680 1.360 2013-01-11
2830 2013-01-14 3,684,000 358,000 0.42 882,360,000 5,120,760 1.390 2013-01-10
2831 2013-01-11 3,326,000 116,000 0.38 882,360,000 4,490,100 1.350 2013-01-09
2832 2013-01-10 3,210,000 -40,000 0.36 882,360,000 4,333,500 1.350 2013-01-08
2833 2013-01-09 3,250,000 70,000 0.37 882,360,000 4,387,500 1.350 2013-01-07
2834 2013-01-08 3,180,000 46,000 0.36 882,360,000 4,356,600 1.370 2013-01-04
2835 2013-01-07 3,134,000 364,000 0.36 882,360,000 4,230,900 1.350 2013-01-03
2836 2013-01-04 2,770,000 588,000 0.31 882,360,000 3,822,600 1.380 2013-01-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top