C&D International Investment Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 16.22 | 2025-06-25 | |||||
| 2 | 2025-06-26 | 16.10 | 2025-06-24 | |||||
| 3 | 2025-06-25 | 16.14 | 2025-06-23 | |||||
| 4 | 2025-06-24 | 16.16 | 2025-06-20 | |||||
| 5 | 2025-06-23 | 59,306,835 | 152,000 | 2.94 | 2,017,177,631 | 964,329,137 | 16.26 | 2025-06-19 |
| 6 | 2025-06-20 | 59,154,835 | 175,000 | 2.93 | 2,017,177,631 | 970,139,294 | 16.40 | 2025-06-18 |
| 7 | 2025-06-19 | 58,979,835 | 784,000 | 2.92 | 2,017,177,631 | 992,040,825 | 16.82 | 2025-06-17 |
| 8 | 2025-06-18 | 58,195,835 | 311,000 | 2.89 | 2,017,177,631 | 982,345,695 | 16.88 | 2025-06-16 |
| 9 | 2025-06-17 | 57,884,835 | 1,824,639 | 2.87 | 2,017,177,631 | 967,834,441 | 16.72 | 2025-06-13 |
| 10 | 2025-06-16 | 56,060,196 | 2,423,000 | 2.78 | 2,017,177,631 | 927,235,642 | 16.54 | 2025-06-12 |
| 11 | 2025-06-13 | 53,637,196 | 1,944,000 | 2.66 | 2,017,177,631 | 869,995,319 | 16.22 | 2025-06-11 |
| 12 | 2025-06-12 | 51,693,196 | 2,437,000 | 2.56 | 2,017,177,631 | 801,244,538 | 15.50 | 2025-06-10 |
| 13 | 2025-06-11 | 49,256,196 | 138,000 | 2.44 | 2,017,177,631 | 734,902,444 | 14.92 | 2025-06-09 |
| 14 | 2025-06-10 | 49,118,196 | 704,000 | 2.43 | 2,017,177,631 | 738,737,668 | 15.04 | 2025-06-06 |
| 15 | 2025-06-09 | 48,414,196 | 167,000 | 2.40 | 2,017,177,631 | 713,625,249 | 14.74 | 2025-06-05 |
| 16 | 2025-06-06 | 48,247,196 | 1,033,000 | 2.39 | 2,017,177,631 | 699,584,342 | 14.50 | 2025-06-04 |
| 17 | 2025-06-05 | 47,214,196 | 800,000 | 2.34 | 2,017,177,631 | 664,775,880 | 14.08 | 2025-06-03 |
| 18 | 2025-06-03 | 46,414,196 | 972,000 | 2.30 | 2,017,177,631 | 653,511,880 | 14.08 | 2025-05-30 |
| 19 | 2025-05-30 | 45,442,196 | 137,000 | 2.25 | 2,017,177,631 | 619,831,553 | 13.64 | 2025-05-28 |
| 20 | 2025-05-29 | 45,305,196 | -387,000 | 2.25 | 2,017,177,631 | 613,432,354 | 13.54 | 2025-05-27 |
| 21 | 2025-05-28 | 45,692,196 | -49,000 | 2.27 | 2,017,177,631 | 678,986,033 | 14.86 | 2025-05-26 |
| 22 | 2025-05-27 | 45,741,196 | -2,906,000 | 2.27 | 2,017,177,631 | 678,799,349 | 14.84 | 2025-05-23 |
| 23 | 2025-05-26 | 48,647,196 | 40,000 | 2.41 | 2,017,177,631 | 734,572,660 | 15.10 | 2025-05-22 |
| 24 | 2025-05-23 | 48,607,196 | 895,000 | 2.41 | 2,017,177,631 | 739,801,523 | 15.22 | 2025-05-21 |
| 25 | 2025-05-22 | 47,712,196 | -607,000 | 2.37 | 2,017,177,631 | 718,545,672 | 15.06 | 2025-05-20 |
| 26 | 2025-05-21 | 48,319,196 | 443,000 | 2.40 | 2,017,177,631 | 728,653,476 | 15.08 | 2025-05-19 |
| 27 | 2025-05-20 | 47,876,196 | 194,000 | 2.37 | 2,017,177,631 | 715,270,368 | 14.94 | 2025-05-16 |
| 28 | 2025-05-19 | 47,682,196 | -81,000 | 2.36 | 2,017,177,631 | 730,491,243 | 15.32 | 2025-05-15 |
| 29 | 2025-05-16 | 47,763,196 | -285,000 | 2.37 | 2,017,177,631 | 737,463,746 | 15.44 | 2025-05-14 |
| 30 | 2025-05-15 | 48,048,196 | 89,000 | 2.38 | 2,017,177,631 | 740,903,182 | 15.42 | 2025-05-13 |
| 31 | 2025-05-14 | 47,959,196 | 1,153,000 | 2.38 | 2,017,177,631 | 752,000,193 | 15.68 | 2025-05-12 |
| 32 | 2025-05-13 | 46,806,196 | -394,000 | 2.32 | 2,017,177,631 | 719,879,294 | 15.38 | 2025-05-09 |
| 33 | 2025-05-12 | 47,200,196 | 48,000 | 2.34 | 2,017,177,631 | 776,915,226 | 16.46 | 2025-05-08 |
| 34 | 2025-05-09 | 47,152,196 | 326,000 | 2.34 | 2,017,177,631 | 778,011,234 | 16.50 | 2025-05-07 |
| 35 | 2025-05-08 | 46,826,196 | 765,000 | 2.32 | 2,017,177,631 | 768,886,138 | 16.42 | 2025-05-06 |
| 36 | 2025-05-06 | 46,061,196 | -1,911,000 | 2.28 | 2,017,177,631 | 747,112,599 | 16.22 | 2025-04-30 |
| 37 | 2025-05-02 | 47,972,196 | 171,000 | 2.38 | 2,017,177,631 | 774,271,243 | 16.14 | 2025-04-29 |
| 38 | 2025-04-30 | 47,801,196 | 343,000 | 2.37 | 2,017,177,631 | 775,335,399 | 16.22 | 2025-04-28 |
| 39 | 2025-04-29 | 47,458,196 | 377,873 | 2.35 | 2,017,177,631 | 778,314,414 | 16.40 | 2025-04-25 |
| 40 | 2025-04-28 | 47,080,323 | 352,000 | 2.33 | 2,017,177,631 | 777,766,936 | 16.52 | 2025-04-24 |
| 41 | 2025-04-25 | 46,728,323 | -99,000 | 2.32 | 2,017,177,631 | 763,540,798 | 16.34 | 2025-04-23 |
| 42 | 2025-04-24 | 46,827,323 | 97,000 | 2.32 | 2,017,177,631 | 798,874,130 | 17.06 | 2025-04-22 |
| 43 | 2025-04-23 | 46,730,323 | -279,000 | 2.32 | 2,017,177,631 | 786,938,639 | 16.84 | 2025-04-17 |
| 44 | 2025-04-22 | 47,009,323 | 46,000 | 2.33 | 2,017,177,631 | 787,876,253 | 16.76 | 2025-04-16 |
| 45 | 2025-04-17 | 46,963,323 | 449,000 | 2.33 | 2,017,177,631 | 787,105,293 | 16.76 | 2025-04-15 |
| 46 | 2025-04-16 | 46,514,323 | 346,000 | 2.31 | 2,017,177,631 | 794,464,637 | 17.08 | 2025-04-14 |
| 47 | 2025-04-15 | 46,168,323 | 1,922,000 | 2.29 | 2,017,177,631 | 781,168,025 | 16.92 | 2025-04-11 |
| 48 | 2025-04-14 | 44,246,323 | 2,796,000 | 2.19 | 2,017,177,631 | 739,798,521 | 16.72 | 2025-04-10 |
| 49 | 2025-04-11 | 41,450,323 | 2,067,518 | 2.05 | 2,017,177,631 | 689,733,375 | 16.64 | 2025-04-09 |
| 50 | 2025-04-10 | 39,382,805 | 2,732,000 | 1.95 | 2,017,177,631 | 626,186,600 | 15.90 | 2025-04-08 |
| 51 | 2025-04-09 | 36,650,805 | -233,000 | 1.82 | 2,017,177,631 | 543,164,930 | 14.82 | 2025-04-07 |
| 52 | 2025-04-08 | 36,883,805 | 3,097,639 | 1.83 | 2,017,177,631 | 634,401,446 | 17.20 | 2025-04-03 |
| 53 | 2025-04-07 | 33,786,166 | -599,000 | 1.67 | 2,017,177,631 | 550,714,506 | 16.30 | 2025-04-02 |
| 54 | 2025-04-03 | 34,385,166 | -420,000 | 1.70 | 2,017,177,631 | 564,604,426 | 16.42 | 2025-04-01 |
| 55 | 2025-04-02 | 34,805,166 | -438,000 | 1.73 | 2,017,177,631 | 563,843,689 | 16.20 | 2025-03-31 |
| 56 | 2025-04-01 | 35,243,166 | 55,000 | 1.75 | 2,017,177,631 | 574,463,606 | 16.30 | 2025-03-28 |
| 57 | 2025-03-31 | 35,188,166 | 466,000 | 1.74 | 2,017,177,631 | 583,419,792 | 16.58 | 2025-03-27 |
| 58 | 2025-03-28 | 34,722,166 | 692,000 | 1.72 | 2,017,177,631 | 563,887,976 | 16.24 | 2025-03-26 |
| 59 | 2025-03-27 | 34,030,166 | 39,000 | 1.69 | 2,017,177,631 | 536,315,416 | 15.76 | 2025-03-25 |
| 60 | 2025-03-26 | 33,991,166 | -316,000 | 1.69 | 2,017,177,631 | 532,301,660 | 15.66 | 2025-03-24 |
| 61 | 2025-03-25 | 34,307,166 | 179,000 | 1.70 | 2,017,177,631 | 539,994,793 | 15.74 | 2025-03-21 |
| 62 | 2025-03-24 | 34,128,166 | -1,029,000 | 1.69 | 2,017,177,631 | 558,336,796 | 16.36 | 2025-03-20 |
| 63 | 2025-03-21 | 35,157,166 | 103,515 | 1.74 | 2,017,177,631 | 583,608,956 | 16.60 | 2025-03-19 |
| 64 | 2025-03-20 | 35,053,651 | 1,488,000 | 1.74 | 2,017,177,631 | 588,200,264 | 16.78 | 2025-03-18 |
| 65 | 2025-03-19 | 33,565,651 | -18,000 | 1.66 | 2,017,177,631 | 547,791,424 | 16.32 | 2025-03-17 |
| 66 | 2025-03-18 | 33,583,651 | 1,073,000 | 1.66 | 2,017,177,631 | 536,666,743 | 15.98 | 2025-03-14 |
| 67 | 2025-03-17 | 32,510,651 | 95,000 | 1.61 | 2,017,177,631 | 501,314,238 | 15.42 | 2025-03-13 |
| 68 | 2025-03-14 | 32,415,651 | -266,000 | 1.61 | 2,017,177,631 | 513,463,912 | 15.84 | 2025-03-12 |
| 69 | 2025-03-13 | 32,681,651 | 487,000 | 1.62 | 2,017,177,631 | 502,643,792 | 15.38 | 2025-03-11 |
| 70 | 2025-03-12 | 32,194,651 | 1,743,000 | 1.60 | 2,017,177,631 | 509,963,272 | 15.84 | 2025-03-10 |
| 71 | 2025-03-11 | 30,451,651 | 1,249,000 | 1.51 | 2,017,177,631 | 475,045,756 | 15.60 | 2025-03-07 |
| 72 | 2025-03-10 | 29,202,651 | 948,000 | 1.45 | 2,017,177,631 | 464,906,204 | 15.92 | 2025-03-06 |
| 73 | 2025-03-07 | 28,254,651 | 191,000 | 1.40 | 2,017,177,631 | 440,772,556 | 15.60 | 2025-03-05 |
| 74 | 2025-03-06 | 28,063,651 | 86,000 | 1.39 | 2,017,177,631 | 430,496,406 | 15.34 | 2025-03-04 |
| 75 | 2025-03-05 | 27,977,651 | 379,000 | 1.39 | 2,017,177,631 | 434,213,144 | 15.52 | 2025-03-03 |
| 76 | 2025-03-04 | 27,598,651 | 189,000 | 1.37 | 2,017,177,631 | 426,123,171 | 15.44 | 2025-02-28 |
| 77 | 2025-03-03 | 27,409,651 | 323,000 | 1.36 | 2,017,177,631 | 436,909,837 | 15.94 | 2025-02-27 |
| 78 | 2025-02-28 | 27,086,651 | 270,000 | 1.34 | 2,017,177,631 | 426,343,887 | 15.74 | 2025-02-26 |
| 79 | 2025-02-27 | 26,816,651 | 661,000 | 1.33 | 2,017,177,631 | 397,959,101 | 14.84 | 2025-02-25 |
| 80 | 2025-02-26 | 26,155,651 | 1,087,000 | 1.30 | 2,017,177,631 | 389,719,200 | 14.90 | 2025-02-24 |
| 81 | 2025-02-25 | 25,068,651 | 63,000 | 1.24 | 2,017,177,631 | 367,506,424 | 14.66 | 2025-02-21 |
| 82 | 2025-02-24 | 25,005,651 | -262,000 | 1.24 | 2,017,177,631 | 351,579,453 | 14.06 | 2025-02-20 |
| 83 | 2025-02-21 | 25,267,651 | -211,000 | 1.25 | 2,017,177,631 | 361,832,762 | 14.32 | 2025-02-19 |
| 84 | 2025-02-20 | 25,478,651 | 67,000 | 1.26 | 2,017,177,631 | 355,172,395 | 13.94 | 2025-02-18 |
| 85 | 2025-02-19 | 25,411,651 | -416,000 | 1.26 | 2,017,177,631 | 363,894,842 | 14.32 | 2025-02-17 |
| 86 | 2025-02-18 | 25,827,651 | 120,725 | 1.28 | 2,017,177,631 | 371,918,174 | 14.40 | 2025-02-14 |
| 87 | 2025-02-17 | 25,706,926 | -62,000 | 1.27 | 2,017,177,631 | 358,868,687 | 13.96 | 2025-02-13 |
| 88 | 2025-02-14 | 25,768,926 | 49,000 | 1.28 | 2,017,177,631 | 353,549,665 | 13.72 | 2025-02-12 |
| 89 | 2025-02-13 | 25,719,926 | -143,000 | 1.28 | 2,017,177,631 | 342,589,414 | 13.32 | 2025-02-11 |
| 90 | 2025-02-12 | 25,862,926 | -111,000 | 1.28 | 2,017,177,631 | 345,011,433 | 13.34 | 2025-02-10 |
| 91 | 2025-02-11 | 25,973,926 | -8,000 | 1.29 | 2,017,177,631 | 328,829,903 | 12.66 | 2025-02-07 |
| 92 | 2025-02-10 | 25,981,926 | -16,000 | 1.29 | 2,017,177,631 | 327,372,268 | 12.60 | 2025-02-06 |
| 93 | 2025-02-07 | 25,997,926 | 59,000 | 1.29 | 2,017,177,631 | 327,053,909 | 12.58 | 2025-02-05 |
| 94 | 2025-02-04 | 25,938,926 | -131,000 | 1.29 | 2,017,177,631 | 332,537,031 | 12.82 | 2025-01-27 |
| 95 | 2025-02-03 | 26,069,926 | -18,000 | 1.29 | 2,017,177,631 | 325,352,676 | 12.48 | 2025-01-24 |
| 96 | 2025-01-27 | 26,087,926 | -27,000 | 1.29 | 2,017,177,631 | 320,359,731 | 12.28 | 2025-01-23 |
| 97 | 2025-01-24 | 26,114,926 | 93,000 | 1.29 | 2,017,177,631 | 319,646,694 | 12.24 | 2025-01-22 |
| 98 | 2025-01-23 | 26,021,926 | 279,000 | 1.29 | 2,017,177,631 | 325,794,514 | 12.52 | 2025-01-21 |
| 99 | 2025-01-22 | 25,742,926 | 28,000 | 1.28 | 2,017,177,631 | 318,697,424 | 12.38 | 2025-01-20 |
| 100 | 2025-01-21 | 25,714,926 | 74,000 | 1.27 | 2,017,177,631 | 317,836,485 | 12.36 | 2025-01-17 |
| 101 | 2025-01-20 | 25,640,926 | 7,000 | 1.27 | 2,017,177,631 | 311,280,842 | 12.14 | 2025-01-16 |
| 102 | 2025-01-17 | 25,633,926 | 5,000 | 1.27 | 2,017,177,631 | 311,195,862 | 12.14 | 2025-01-15 |
| 103 | 2025-01-16 | 25,628,926 | -13,000 | 1.27 | 2,017,177,631 | 308,572,269 | 12.04 | 2025-01-14 |
| 104 | 2025-01-15 | 25,641,926 | 59,000 | 1.27 | 2,017,177,631 | 302,061,888 | 11.78 | 2025-01-13 |
| 105 | 2025-01-14 | 25,582,926 | -167,000 | 1.27 | 2,017,177,631 | 302,390,185 | 11.82 | 2025-01-10 |
| 106 | 2025-01-13 | 25,749,926 | 69,000 | 1.28 | 2,017,177,631 | 306,424,119 | 11.90 | 2025-01-09 |
| 107 | 2025-01-10 | 25,680,926 | -60,000 | 1.27 | 2,017,177,631 | 309,711,968 | 12.06 | 2025-01-08 |
| 108 | 2025-01-09 | 25,740,926 | 190,000 | 1.28 | 2,017,177,631 | 310,950,386 | 12.08 | 2025-01-07 |
| 109 | 2025-01-08 | 25,550,926 | 75,000 | 1.27 | 2,017,177,631 | 310,188,242 | 12.14 | 2025-01-06 |
| 110 | 2025-01-07 | 25,475,926 | 121,000 | 1.26 | 2,017,177,631 | 311,315,816 | 12.22 | 2025-01-03 |
| 111 | 2025-01-06 | 25,354,926 | 82,000 | 1.26 | 2,017,177,631 | 304,259,112 | 12.00 | 2025-01-02 |
| 112 | 2025-01-03 | 25,272,926 | -38,144 | 1.25 | 2,017,177,631 | 315,911,575 | 12.50 | 2024-12-30 |
| 113 | 2025-01-02 | 25,311,070 | -131,000 | 1.25 | 2,017,177,631 | 320,944,368 | 12.68 | 2024-12-27 |
| 114 | 2024-12-30 | 25,442,070 | 56,000 | 1.26 | 2,017,177,631 | 314,972,827 | 12.38 | 2024-12-23 |
| 115 | 2024-12-27 | 25,386,070 | -45,000 | 1.26 | 2,017,177,631 | 313,771,825 | 12.36 | 2024-12-20 |
| 116 | 2024-12-23 | 25,431,070 | 164,000 | 1.26 | 2,017,177,631 | 313,310,782 | 12.32 | 2024-12-19 |
| 117 | 2024-12-20 | 25,267,070 | 72,000 | 1.25 | 2,017,177,631 | 305,731,547 | 12.10 | 2024-12-18 |
| 118 | 2024-12-19 | 25,195,070 | 24,000 | 1.25 | 2,017,177,631 | 300,829,136 | 11.94 | 2024-12-17 |
| 119 | 2024-12-18 | 25,171,070 | -361,000 | 1.25 | 2,017,177,631 | 304,569,947 | 12.10 | 2024-12-16 |
| 120 | 2024-12-17 | 25,532,070 | 592,000 | 1.27 | 2,017,177,631 | 320,682,799 | 12.56 | 2024-12-13 |
| 121 | 2024-12-16 | 24,940,070 | 680,000 | 1.24 | 2,017,177,631 | 320,729,300 | 12.86 | 2024-12-12 |
| 122 | 2024-12-13 | 24,260,070 | 200,000 | 1.20 | 2,017,177,631 | 313,440,104 | 12.92 | 2024-12-11 |
| 123 | 2024-12-12 | 24,060,070 | 780,000 | 1.19 | 2,017,177,631 | 317,111,723 | 13.18 | 2024-12-10 |
| 124 | 2024-12-11 | 23,280,070 | 63,000 | 1.15 | 2,017,177,631 | 310,090,532 | 13.32 | 2024-12-09 |
| 125 | 2024-12-10 | 23,217,070 | -192,000 | 1.15 | 2,017,177,631 | 296,249,813 | 12.76 | 2024-12-06 |
| 126 | 2024-12-09 | 23,409,070 | 76,000 | 1.16 | 2,017,177,631 | 300,104,277 | 12.82 | 2024-12-05 |
| 127 | 2024-12-06 | 23,333,070 | 305,000 | 1.16 | 2,017,177,631 | 307,529,863 | 13.18 | 2024-12-04 |
| 128 | 2024-12-04 | 23,028,070 | 28,000 | 1.14 | 2,017,177,631 | 298,443,787 | 12.96 | 2024-12-02 |
| 129 | 2024-12-03 | 23,000,070 | -21,000 | 1.14 | 2,017,177,631 | 295,780,900 | 12.86 | 2024-11-29 |
| 130 | 2024-12-02 | 23,021,070 | 9,000 | 1.14 | 2,017,177,631 | 294,669,696 | 12.80 | 2024-11-28 |
| 131 | 2024-11-29 | 23,012,070 | 4,000 | 1.14 | 2,017,177,631 | 299,156,910 | 13.00 | 2024-11-27 |
| 132 | 2024-11-28 | 23,008,070 | 62,000 | 1.14 | 2,017,177,631 | 288,981,359 | 12.56 | 2024-11-26 |
| 133 | 2024-11-27 | 22,946,070 | -36,000 | 1.14 | 2,017,177,631 | 294,627,539 | 12.84 | 2024-11-25 |
| 134 | 2024-11-26 | 22,982,070 | -720,000 | 1.14 | 2,017,177,631 | 291,872,289 | 12.70 | 2024-11-22 |
| 135 | 2024-11-25 | 23,702,070 | 54,000 | 1.18 | 2,017,177,631 | 321,400,069 | 13.56 | 2024-11-21 |
| 136 | 2024-11-22 | 23,648,070 | -28,000 | 1.17 | 2,017,177,631 | 331,072,980 | 14.00 | 2024-11-20 |
| 137 | 2024-11-21 | 23,676,070 | 7,000 | 1.17 | 2,017,177,631 | 335,253,151 | 14.16 | 2024-11-19 |
| 138 | 2024-11-20 | 23,669,070 | 690,000 | 1.17 | 2,017,177,631 | 337,047,557 | 14.24 | 2024-11-18 |
| 139 | 2024-11-19 | 22,979,070 | 21,000 | 1.14 | 2,017,177,631 | 315,272,840 | 13.72 | 2024-11-15 |
| 140 | 2024-11-18 | 22,958,070 | 30,000 | 1.14 | 2,017,177,631 | 317,280,527 | 13.82 | 2024-11-14 |
| 141 | 2024-11-15 | 22,928,070 | 34,000 | 1.14 | 2,017,177,631 | 334,291,261 | 14.58 | 2024-11-13 |
| 142 | 2024-11-14 | 22,894,070 | 21,000 | 1.13 | 2,017,177,631 | 342,495,287 | 14.96 | 2024-11-12 |
| 143 | 2024-11-13 | 22,873,070 | 441,000 | 1.13 | 2,017,177,631 | 343,553,511 | 15.02 | 2024-11-11 |
| 144 | 2024-11-12 | 22,432,070 | -1,193,000 | 1.11 | 2,017,177,631 | 344,107,954 | 15.34 | 2024-11-08 |
| 145 | 2024-11-11 | 23,625,070 | -148,000 | 1.17 | 2,017,177,631 | 369,496,095 | 15.64 | 2024-11-07 |
| 146 | 2024-11-08 | 23,773,070 | 655,000 | 1.18 | 2,017,177,631 | 362,301,587 | 15.24 | 2024-11-06 |
| 147 | 2024-11-07 | 23,118,070 | 335,000 | 1.15 | 2,017,177,631 | 351,394,664 | 15.20 | 2024-11-05 |
| 148 | 2024-11-06 | 22,783,070 | -1,093,000 | 1.13 | 2,017,177,631 | 332,632,822 | 14.60 | 2024-11-04 |
| 149 | 2024-11-05 | 23,876,070 | 111,000 | 1.18 | 2,017,177,631 | 354,320,879 | 14.84 | 2024-11-01 |
| 150 | 2024-11-04 | 23,765,070 | 596,000 | 1.18 | 2,017,177,631 | 349,346,529 | 14.70 | 2024-10-31 |
| 151 | 2024-11-01 | 23,169,070 | -325,000 | 1.15 | 2,017,177,631 | 329,000,794 | 14.20 | 2024-10-30 |
| 152 | 2024-10-31 | 23,494,070 | 304,000 | 1.16 | 2,017,177,631 | 336,435,082 | 14.32 | 2024-10-29 |
| 153 | 2024-10-30 | 23,190,070 | 777,000 | 1.15 | 2,017,177,631 | 341,357,830 | 14.72 | 2024-10-28 |
| 154 | 2024-10-29 | 22,413,070 | -86,000 | 1.11 | 2,017,177,631 | 320,955,162 | 14.32 | 2024-10-25 |
| 155 | 2024-10-28 | 22,499,070 | -97,000 | 1.12 | 2,017,177,631 | 317,686,868 | 14.12 | 2024-10-24 |
| 156 | 2024-10-25 | 22,596,070 | -47,000 | 1.12 | 2,017,177,631 | 325,383,408 | 14.40 | 2024-10-23 |
| 157 | 2024-10-24 | 22,643,070 | -217,000 | 1.12 | 2,017,177,631 | 330,588,822 | 14.60 | 2024-10-22 |
| 158 | 2024-10-23 | 22,860,070 | -99,000 | 1.13 | 2,017,177,631 | 333,757,022 | 14.60 | 2024-10-21 |
| 159 | 2024-10-22 | 22,959,070 | -741,000 | 1.14 | 2,017,177,631 | 338,416,692 | 14.74 | 2024-10-18 |
| 160 | 2024-10-21 | 23,700,070 | -1,636,000 | 1.17 | 2,017,177,631 | 336,066,993 | 14.18 | 2024-10-17 |
| 161 | 2024-10-18 | 25,336,070 | 822,000 | 1.26 | 2,017,177,631 | 391,188,921 | 15.44 | 2024-10-16 |
| 162 | 2024-10-17 | 24,514,070 | 1,223,000 | 1.22 | 2,017,177,631 | 375,065,271 | 15.30 | 2024-10-15 |
| 163 | 2024-10-16 | 23,291,070 | 195,000 | 1.15 | 2,017,177,631 | 357,285,014 | 15.34 | 2024-10-14 |
| 164 | 2024-10-15 | 23,096,070 | -160,000 | 1.14 | 2,017,177,631 | 352,446,028 | 15.26 | 2024-10-10 |
| 165 | 2024-10-14 | 23,256,070 | 543,000 | 1.15 | 2,017,177,631 | 350,236,414 | 15.06 | 2024-10-09 |
| 166 | 2024-10-10 | 22,713,070 | -322,826 | 1.13 | 2,017,177,631 | 357,049,460 | 15.72 | 2024-10-08 |
| 167 | 2024-10-03 | 23,035,896 | -669,000 | 1.14 | 2,017,177,631 | 387,924,489 | 16.84 | 2024-09-30 |
| 168 | 2024-10-02 | 23,704,896 | 302,000 | 1.18 | 2,017,177,631 | 368,848,182 | 15.56 | 2024-09-27 |
| 169 | 2024-09-30 | 23,402,896 | 1,262,000 | 1.16 | 2,017,177,631 | 334,193,355 | 14.28 | 2024-09-26 |
| 170 | 2024-09-27 | 22,140,896 | 519,423 | 1.10 | 2,017,177,631 | 280,303,743 | 12.66 | 2024-09-25 |
| 171 | 2024-09-26 | 21,621,473 | 830,000 | 1.07 | 2,017,177,631 | 262,484,682 | 12.14 | 2024-09-24 |
| 172 | 2024-09-25 | 20,791,473 | 133,000 | 1.03 | 2,017,177,631 | 240,349,428 | 11.56 | 2024-09-23 |
| 173 | 2024-09-24 | 20,658,473 | 341,000 | 1.02 | 2,017,177,631 | 239,638,287 | 11.60 | 2024-09-20 |
| 174 | 2024-09-23 | 20,317,473 | 1,867,928 | 1.01 | 2,017,177,631 | 230,400,144 | 11.34 | 2024-09-19 |
| 175 | 2024-09-17 | 18,449,545 | 147,000 | 0.91 | 2,017,177,631 | 195,565,177 | 10.60 | 2024-09-13 |
| 176 | 2024-09-16 | 18,302,545 | 64,549 | 0.91 | 2,017,177,631 | 190,346,468 | 10.40 | 2024-09-12 |
| 177 | 2024-09-13 | 18,237,996 | -2,907,461 | 0.90 | 2,017,177,631 | 188,945,639 | 10.36 | 2024-09-11 |
| 178 | 2024-09-12 | 21,145,457 | -1,737,207 | 1.05 | 2,017,177,631 | 226,256,390 | 10.70 | 2024-09-10 |
| 179 | 2024-09-11 | 22,882,664 | -1,377,000 | 1.13 | 2,017,177,631 | 262,235,329 | 11.46 | 2024-09-09 |
| 180 | 2024-09-10 | 24,259,664 | 14,000 | 1.20 | 2,017,177,631 | 291,601,161 | 12.02 | 2024-09-05 |
| 181 | 2024-09-09 | 24,245,664 | -601,000 | 1.20 | 2,017,177,631 | 286,583,748 | 11.82 | 2024-09-04 |
| 182 | 2024-09-05 | 24,846,664 | 24,000 | 1.23 | 2,017,177,631 | 294,184,502 | 11.84 | 2024-09-03 |
| 183 | 2024-09-04 | 24,822,664 | -741,000 | 1.23 | 2,017,177,631 | 291,418,075 | 11.74 | 2024-09-02 |
| 184 | 2024-09-03 | 25,563,664 | -44,000 | 1.27 | 2,017,177,631 | 322,613,440 | 12.62 | 2024-08-30 |
| 185 | 2024-09-02 | 25,607,664 | -1,055,000 | 1.27 | 2,017,177,631 | 310,877,041 | 12.14 | 2024-08-29 |
| 186 | 2024-08-30 | 26,662,664 | -822,000 | 1.32 | 2,017,177,631 | 312,486,422 | 11.72 | 2024-08-28 |
| 187 | 2024-08-29 | 27,484,664 | 70,000 | 1.36 | 2,017,177,631 | 332,564,434 | 12.10 | 2024-08-27 |
| 188 | 2024-08-28 | 27,414,664 | -2,000 | 1.36 | 2,017,177,631 | 348,166,233 | 12.70 | 2024-08-26 |
| 189 | 2024-08-27 | 27,416,664 | -565,000 | 1.36 | 2,017,177,631 | 336,128,301 | 12.26 | 2024-08-23 |
| 190 | 2024-08-26 | 27,981,664 | -7,000 | 1.39 | 2,017,177,631 | 354,247,866 | 12.66 | 2024-08-22 |
| 191 | 2024-08-23 | 27,988,664 | -699,000 | 1.39 | 2,017,177,631 | 349,298,527 | 12.48 | 2024-08-21 |
| 192 | 2024-08-22 | 28,687,664 | 39,000 | 1.42 | 2,017,177,631 | 361,464,566 | 12.60 | 2024-08-20 |
| 193 | 2024-08-21 | 28,648,664 | -5,000 | 1.42 | 2,017,177,631 | 369,567,766 | 12.90 | 2024-08-19 |
| 194 | 2024-08-20 | 28,653,664 | 30,000 | 1.42 | 2,017,177,631 | 364,474,606 | 12.72 | 2024-08-16 |
| 195 | 2024-08-19 | 28,623,664 | -49,000 | 1.42 | 2,017,177,631 | 370,390,212 | 12.94 | 2024-08-15 |
| 196 | 2024-08-16 | 28,672,664 | 1,000 | 1.42 | 2,017,177,631 | 368,157,006 | 12.84 | 2024-08-14 |
| 197 | 2024-08-15 | 28,671,664 | -61,000 | 1.42 | 2,017,177,631 | 369,864,466 | 12.90 | 2024-08-13 |
| 198 | 2024-08-14 | 28,732,664 | 59,000 | 1.42 | 2,017,177,631 | 369,502,059 | 12.86 | 2024-08-12 |
| 199 | 2024-08-13 | 28,673,664 | -74,000 | 1.42 | 2,017,177,631 | 369,890,266 | 12.90 | 2024-08-09 |
| 200 | 2024-08-12 | 28,747,664 | 45,000 | 1.43 | 2,017,177,631 | 366,245,239 | 12.74 | 2024-08-08 |
| 201 | 2024-08-09 | 28,702,664 | -1,000 | 1.42 | 2,017,177,631 | 369,690,312 | 12.88 | 2024-08-07 |
| 202 | 2024-08-08 | 28,703,664 | -1,000 | 1.42 | 2,017,177,631 | 362,814,313 | 12.64 | 2024-08-06 |
| 203 | 2024-08-07 | 28,704,664 | 489,000 | 1.42 | 2,017,177,631 | 358,234,207 | 12.48 | 2024-08-05 |
| 204 | 2024-08-06 | 28,215,664 | 203,535 | 1.40 | 2,017,177,631 | 349,874,234 | 12.40 | 2024-08-02 |
| 205 | 2024-08-05 | 28,012,129 | 206,000 | 1.39 | 2,017,177,631 | 352,392,583 | 12.58 | 2024-08-01 |
| 206 | 2024-08-02 | 27,806,129 | 127,990 | 1.38 | 2,017,177,631 | 364,260,290 | 13.10 | 2024-07-31 |
| 207 | 2024-08-01 | 27,678,139 | 73,000 | 1.37 | 2,017,177,631 | 350,958,803 | 12.68 | 2024-07-30 |
| 208 | 2024-07-31 | 27,605,139 | -462,650 | 1.37 | 2,017,177,631 | 364,387,835 | 13.20 | 2024-07-29 |
| 209 | 2024-07-30 | 28,067,789 | -470,072 | 1.39 | 2,017,177,631 | 382,844,642 | 13.64 | 2024-07-26 |
| 210 | 2024-07-29 | 28,537,861 | -94,000 | 1.41 | 2,017,177,631 | 385,831,881 | 13.52 | 2024-07-25 |
| 211 | 2024-07-25 | 28,631,861 | -19,000 | 1.42 | 2,017,177,631 | 399,128,142 | 13.94 | 2024-07-23 |
| 212 | 2024-07-24 | 28,650,861 | 100,000 | 1.42 | 2,017,177,631 | 401,685,071 | 14.02 | 2024-07-22 |
| 213 | 2024-07-23 | 28,550,861 | -21,000 | 1.42 | 2,017,177,631 | 405,422,226 | 14.20 | 2024-07-19 |
| 214 | 2024-07-22 | 28,571,861 | -2,000 | 1.42 | 2,017,177,631 | 418,863,482 | 14.66 | 2024-07-18 |
| 215 | 2024-07-19 | 28,573,861 | 18,000 | 1.42 | 2,017,177,631 | 420,607,234 | 14.72 | 2024-07-17 |
| 216 | 2024-07-18 | 28,555,861 | 4,000 | 1.42 | 2,017,177,631 | 400,924,288 | 14.04 | 2024-07-16 |
| 217 | 2024-07-17 | 28,551,861 | -31,000 | 1.42 | 2,017,177,631 | 419,141,319 | 14.68 | 2024-07-15 |
| 218 | 2024-07-16 | 28,582,861 | 55,000 | 1.42 | 2,017,177,631 | 427,599,601 | 14.96 | 2024-07-12 |
| 219 | 2024-07-15 | 28,527,861 | 314,000 | 1.41 | 2,017,177,631 | 422,212,343 | 14.80 | 2024-07-11 |
| 220 | 2024-07-12 | 28,213,861 | -5,000 | 1.40 | 2,017,177,631 | 429,979,242 | 15.24 | 2024-07-10 |
| 221 | 2024-07-11 | 28,218,861 | -27,000 | 1.40 | 2,017,177,631 | 438,521,100 | 15.54 | 2024-07-09 |
| 222 | 2024-07-10 | 28,245,861 | 564,000 | 1.40 | 2,017,177,631 | 431,596,756 | 15.28 | 2024-07-08 |
| 223 | 2024-07-09 | 27,681,861 | 78,000 | 1.37 | 2,017,177,631 | 424,086,111 | 15.32 | 2024-07-05 |
| 224 | 2024-07-08 | 27,603,861 | 1,042,312 | 1.37 | 2,017,177,631 | 429,516,077 | 15.56 | 2024-07-04 |
| 225 | 2024-07-05 | 26,561,549 | 125,000 | 1.40 | 1,895,684,126 | 411,704,010 | 15.50 | 2024-07-03 |
| 226 | 2024-07-04 | 26,436,549 | -14,000 | 1.39 | 1,895,684,126 | 397,076,966 | 15.02 | 2024-07-02 |
| 227 | 2024-07-03 | 26,450,549 | 104,000 | 1.40 | 1,895,684,126 | 384,061,971 | 14.52 | 2024-06-28 |
| 228 | 2024-07-02 | 26,346,549 | 119,000 | 1.39 | 1,895,684,126 | 378,336,444 | 14.36 | 2024-06-27 |
| 229 | 2024-06-28 | 26,227,549 | 157,000 | 1.38 | 1,895,684,126 | 379,250,359 | 14.46 | 2024-06-26 |
| 230 | 2024-06-27 | 26,070,549 | 8,000 | 1.38 | 1,895,684,126 | 382,715,659 | 14.68 | 2024-06-25 |
| 231 | 2024-06-26 | 26,062,549 | 131,000 | 1.37 | 1,895,684,126 | 380,513,215 | 14.60 | 2024-06-24 |
| 232 | 2024-06-25 | 25,931,549 | -104,000 | 1.37 | 1,895,684,126 | 382,231,032 | 14.74 | 2024-06-21 |
| 233 | 2024-06-24 | 26,035,549 | -3,000 | 1.37 | 1,895,684,126 | 393,657,501 | 15.12 | 2024-06-20 |
| 234 | 2024-06-21 | 26,038,549 | -78,000 | 1.37 | 1,895,684,126 | 403,076,739 | 15.48 | 2024-06-19 |
| 235 | 2024-06-20 | 26,116,549 | 117,000 | 1.38 | 1,895,684,126 | 398,016,207 | 15.24 | 2024-06-18 |
| 236 | 2024-06-19 | 25,999,549 | -46,000 | 1.37 | 1,895,684,126 | 397,273,109 | 15.28 | 2024-06-17 |
| 237 | 2024-06-18 | 26,045,549 | 244,000 | 1.37 | 1,895,684,126 | 406,831,475 | 15.62 | 2024-06-14 |
| 238 | 2024-06-17 | 25,801,549 | 304,000 | 1.36 | 1,895,684,126 | 394,763,700 | 15.30 | 2024-06-13 |
| 239 | 2024-06-14 | 25,497,549 | -493,000 | 1.35 | 1,895,684,126 | 385,522,941 | 15.12 | 2024-06-12 |
| 240 | 2024-06-13 | 25,990,549 | 296,000 | 1.37 | 1,895,684,126 | 402,853,510 | 15.50 | 2024-06-11 |
| 241 | 2024-06-12 | 25,694,549 | 30,000 | 1.36 | 1,895,684,126 | 383,876,562 | 14.94 | 2024-06-07 |
| 242 | 2024-06-11 | 25,664,549 | 495,454 | 1.35 | 1,895,684,126 | 400,366,964 | 15.60 | 2024-06-06 |
| 243 | 2024-06-07 | 25,169,095 | -246,000 | 1.33 | 1,895,684,126 | 392,637,882 | 15.60 | 2024-06-05 |
| 244 | 2024-06-06 | 25,415,095 | 312,000 | 1.34 | 1,895,684,126 | 405,116,614 | 15.94 | 2024-06-04 |
| 245 | 2024-06-05 | 25,103,095 | 3,259,000 | 1.32 | 1,895,684,126 | 386,587,663 | 15.40 | 2024-06-03 |
| 246 | 2024-06-04 | 21,844,095 | 353,000 | 1.15 | 1,895,684,126 | 344,262,937 | 15.76 | 2024-05-31 |
| 247 | 2024-06-03 | 21,491,095 | 425,000 | 1.13 | 1,895,684,126 | 344,717,164 | 16.04 | 2024-05-30 |
| 248 | 2024-05-31 | 21,066,095 | 328,000 | 1.11 | 1,895,684,126 | 337,900,164 | 16.04 | 2024-05-29 |
| 249 | 2024-05-30 | 20,738,095 | 155,000 | 1.09 | 1,895,684,126 | 346,326,187 | 16.70 | 2024-05-28 |
| 250 | 2024-05-29 | 20,583,095 | 590,000 | 1.09 | 1,895,684,126 | 368,437,401 | 17.90 | 2024-05-27 |
| 251 | 2024-05-28 | 19,993,095 | -28,000 | 1.05 | 1,895,684,126 | 351,878,472 | 17.60 | 2024-05-24 |
| 252 | 2024-05-27 | 20,021,095 | -417,000 | 1.06 | 1,895,684,126 | 361,981,398 | 18.08 | 2024-05-23 |
| 253 | 2024-05-24 | 20,438,095 | -1,163,000 | 1.08 | 1,895,684,126 | 362,163,043 | 17.72 | 2024-05-22 |
| 254 | 2024-05-23 | 21,601,095 | -714,000 | 1.14 | 1,895,684,126 | 390,979,820 | 18.10 | 2024-05-21 |
| 255 | 2024-05-22 | 22,315,095 | 1,414,000 | 1.18 | 1,895,684,126 | 415,060,767 | 18.60 | 2024-05-20 |
| 256 | 2024-05-21 | 20,901,095 | -991,000 | 1.10 | 1,895,684,126 | 389,178,389 | 18.62 | 2024-05-17 |
| 257 | 2024-05-20 | 21,892,095 | 467,000 | 1.15 | 1,895,684,126 | 402,376,706 | 18.38 | 2024-05-16 |
| 258 | 2024-05-17 | 21,425,095 | 83,000 | 1.13 | 1,895,684,126 | 389,508,227 | 18.18 | 2024-05-14 |
| 259 | 2024-05-16 | 21,342,095 | -16,000 | 1.13 | 1,895,684,126 | 390,560,339 | 18.30 | 2024-05-13 |
| 260 | 2024-05-14 | 21,358,095 | 312,697 | 1.13 | 1,895,684,126 | 393,416,110 | 18.42 | 2024-05-10 |
| 261 | 2024-05-13 | 21,045,398 | -363,000 | 1.11 | 1,895,684,126 | 372,082,637 | 17.68 | 2024-05-09 |
| 262 | 2024-05-10 | 21,408,398 | 635,000 | 1.13 | 1,895,684,126 | 377,215,973 | 17.62 | 2024-05-08 |
| 263 | 2024-05-09 | 20,773,398 | 1,590,000 | 1.10 | 1,895,684,126 | 365,196,337 | 17.58 | 2024-05-07 |
| 264 | 2024-05-08 | 19,183,398 | -86,000 | 1.01 | 1,895,684,126 | 324,966,762 | 16.94 | 2024-05-06 |
| 265 | 2024-05-03 | 19,269,398 | 608,000 | 1.02 | 1,895,684,126 | 300,987,997 | 15.62 | 2024-04-30 |
| 266 | 2024-05-02 | 18,661,398 | 229,000 | 0.98 | 1,895,684,126 | 275,069,007 | 14.74 | 2024-04-29 |
| 267 | 2024-04-30 | 18,432,398 | 1,486,000 | 0.97 | 1,895,684,126 | 267,638,419 | 14.52 | 2024-04-26 |
| 268 | 2024-04-29 | 16,946,398 | 137,000 | 0.89 | 1,895,684,126 | 226,064,949 | 13.34 | 2024-04-25 |
| 269 | 2024-04-26 | 16,809,398 | -74,000 | 0.89 | 1,895,684,126 | 228,271,625 | 13.58 | 2024-04-24 |
| 270 | 2024-04-25 | 16,883,398 | -204,000 | 0.89 | 1,895,684,126 | 231,640,221 | 13.72 | 2024-04-23 |
| 271 | 2024-04-24 | 17,087,398 | -36,000 | 0.90 | 1,895,684,126 | 233,413,857 | 13.66 | 2024-04-22 |
| 272 | 2024-04-23 | 17,123,398 | -91,000 | 0.90 | 1,895,684,126 | 230,138,469 | 13.44 | 2024-04-19 |
| 273 | 2024-04-22 | 17,214,398 | -123,000 | 0.91 | 1,895,684,126 | 231,361,509 | 13.44 | 2024-04-18 |
| 274 | 2024-04-19 | 17,337,398 | -77,000 | 0.91 | 1,895,684,126 | 231,974,385 | 13.38 | 2024-04-17 |
| 275 | 2024-04-18 | 17,414,398 | -52,000 | 0.92 | 1,895,684,126 | 226,387,174 | 13.00 | 2024-04-16 |
| 276 | 2024-04-17 | 17,466,398 | -520,000 | 0.92 | 1,895,684,126 | 223,569,894 | 12.80 | 2024-04-15 |
| 277 | 2024-04-16 | 17,986,398 | 2,000 | 0.95 | 1,895,684,126 | 239,578,821 | 13.32 | 2024-04-12 |
| 278 | 2024-04-15 | 17,984,398 | -10,000 | 0.95 | 1,895,684,126 | 241,710,309 | 13.44 | 2024-04-11 |
| 279 | 2024-04-12 | 17,994,398 | 33,000 | 0.95 | 1,895,684,126 | 242,924,373 | 13.50 | 2024-04-10 |
| 280 | 2024-04-11 | 17,961,398 | -215,000 | 0.95 | 1,895,684,126 | 241,760,417 | 13.46 | 2024-04-09 |
| 281 | 2024-04-10 | 18,176,398 | 112,000 | 0.96 | 1,895,684,126 | 241,746,093 | 13.30 | 2024-04-08 |
| 282 | 2024-04-08 | 18,064,398 | -50,000 | 0.95 | 1,895,684,126 | 247,843,541 | 13.72 | 2024-04-03 |
| 283 | 2024-04-05 | 18,114,398 | -116,000 | 0.96 | 1,895,684,126 | 244,906,661 | 13.52 | 2024-04-02 |
| 284 | 2024-04-03 | 18,230,398 | -404,000 | 0.96 | 1,895,684,126 | 249,027,237 | 13.66 | 2024-03-28 |
| 285 | 2024-04-02 | 18,634,398 | -35,000 | 0.98 | 1,895,684,126 | 254,545,877 | 13.66 | 2024-03-27 |
| 286 | 2024-03-28 | 18,669,398 | -71,000 | 0.98 | 1,895,684,126 | 256,144,141 | 13.72 | 2024-03-26 |
| 287 | 2024-03-27 | 18,740,398 | 286,000 | 0.99 | 1,895,684,126 | 254,494,605 | 13.58 | 2024-03-25 |
| 288 | 2024-03-26 | 18,454,398 | -368,000 | 0.97 | 1,895,684,126 | 258,730,660 | 14.02 | 2024-03-22 |
| 289 | 2024-03-25 | 18,822,398 | -605,000 | 0.99 | 1,895,684,126 | 242,432,486 | 12.88 | 2024-03-21 |
| 290 | 2024-03-21 | 19,427,398 | 141,000 | 1.02 | 1,895,684,126 | 225,357,817 | 11.60 | 2024-03-19 |
| 291 | 2024-03-20 | 19,286,398 | 211,000 | 1.02 | 1,895,684,126 | 224,107,945 | 11.62 | 2024-03-18 |
| 292 | 2024-03-19 | 19,075,398 | 818 | 1.01 | 1,895,684,126 | 217,841,045 | 11.42 | 2024-03-15 |
| 293 | 2024-03-18 | 19,074,580 | 346,000 | 1.01 | 1,895,684,126 | 220,502,145 | 11.56 | 2024-03-14 |
| 294 | 2024-03-15 | 18,728,580 | 684,000 | 0.99 | 1,895,684,126 | 218,375,243 | 11.66 | 2024-03-13 |
| 295 | 2024-03-14 | 18,044,580 | 1,094,000 | 0.95 | 1,895,684,126 | 223,391,900 | 12.38 | 2024-03-12 |
| 296 | 2024-03-13 | 16,950,580 | 164,000 | 0.89 | 1,895,684,126 | 199,338,821 | 11.76 | 2024-03-11 |
| 297 | 2024-03-12 | 16,786,580 | 12,000 | 0.89 | 1,895,684,126 | 194,052,865 | 11.56 | 2024-03-08 |
| 298 | 2024-03-11 | 16,774,580 | 58,000 | 0.88 | 1,895,684,126 | 191,230,212 | 11.40 | 2024-03-07 |
| 299 | 2024-03-08 | 16,716,580 | -106,000 | 0.88 | 1,895,684,126 | 196,252,649 | 11.74 | 2024-03-06 |
| 300 | 2024-03-07 | 16,822,580 | 293,000 | 0.89 | 1,895,684,126 | 194,805,476 | 11.58 | 2024-03-05 |
| 301 | 2024-03-06 | 16,529,580 | 164,000 | 0.87 | 1,895,684,126 | 198,685,552 | 12.02 | 2024-03-04 |
| 302 | 2024-03-05 | 16,365,580 | 108,000 | 0.86 | 1,895,684,126 | 201,951,257 | 12.34 | 2024-03-01 |
| 303 | 2024-03-04 | 16,257,580 | 119,000 | 0.86 | 1,895,684,126 | 207,121,569 | 12.74 | 2024-02-29 |
| 304 | 2024-03-01 | 16,138,580 | -115,000 | 0.85 | 1,895,684,126 | 204,637,194 | 12.68 | 2024-02-28 |
| 305 | 2024-02-29 | 16,253,580 | 122,000 | 0.86 | 1,895,684,126 | 204,470,036 | 12.58 | 2024-02-27 |
| 306 | 2024-02-28 | 16,131,580 | 134,000 | 0.85 | 1,895,684,126 | 205,193,698 | 12.72 | 2024-02-26 |
| 307 | 2024-02-27 | 15,997,580 | -65,000 | 0.84 | 1,895,684,126 | 207,008,685 | 12.94 | 2024-02-23 |
| 308 | 2024-02-26 | 16,062,580 | 18,000 | 0.85 | 1,895,684,126 | 210,419,798 | 13.10 | 2024-02-22 |
| 309 | 2024-02-23 | 16,044,580 | -92,700 | 0.85 | 1,895,684,126 | 209,221,323 | 13.04 | 2024-02-21 |
| 310 | 2024-02-22 | 16,137,280 | 131,000 | 0.85 | 1,895,684,126 | 203,329,728 | 12.60 | 2024-02-20 |
| 311 | 2024-02-21 | 16,006,280 | -312,000 | 0.84 | 1,895,684,126 | 205,520,635 | 12.84 | 2024-02-19 |
| 312 | 2024-02-15 | 16,318,280 | 56,000 | 0.86 | 1,895,684,126 | 201,367,575 | 12.34 | 2024-02-08 |
| 313 | 2024-02-14 | 16,262,280 | 908,000 | 0.86 | 1,895,684,126 | 195,472,606 | 12.02 | 2024-02-07 |
| 314 | 2024-02-08 | 15,354,280 | -20,000 | 0.81 | 1,895,684,126 | 204,519,010 | 13.32 | 2024-02-06 |
| 315 | 2024-02-07 | 15,374,280 | 47,000 | 0.81 | 1,895,684,126 | 202,325,525 | 13.16 | 2024-02-05 |
| 316 | 2024-02-06 | 15,327,280 | -85,000 | 0.81 | 1,895,684,126 | 202,626,642 | 13.22 | 2024-02-02 |
| 317 | 2024-02-05 | 15,412,280 | -12,000 | 0.81 | 1,895,684,126 | 199,743,149 | 12.96 | 2024-02-01 |
| 318 | 2024-02-02 | 15,424,280 | -84,000 | 0.81 | 1,895,684,126 | 199,590,183 | 12.94 | 2024-01-31 |
| 319 | 2024-02-01 | 15,508,280 | -477,000 | 0.82 | 1,895,684,126 | 200,366,978 | 12.92 | 2024-01-30 |
| 320 | 2024-01-31 | 15,985,280 | -53,000 | 0.84 | 1,895,684,126 | 219,318,042 | 13.72 | 2024-01-29 |
| 321 | 2024-01-30 | 16,038,280 | 15,000 | 0.85 | 1,895,684,126 | 215,233,718 | 13.42 | 2024-01-26 |
| 322 | 2024-01-29 | 16,023,280 | 48,000 | 0.85 | 1,895,684,126 | 218,878,005 | 13.66 | 2024-01-25 |
| 323 | 2024-01-26 | 15,975,280 | 25,000 | 0.84 | 1,895,684,126 | 210,873,696 | 13.20 | 2024-01-24 |
| 324 | 2024-01-25 | 15,950,280 | 141,000 | 0.84 | 1,895,684,126 | 209,586,679 | 13.14 | 2024-01-23 |
| 325 | 2024-01-24 | 15,809,280 | 208,000 | 0.83 | 1,895,684,126 | 206,469,197 | 13.06 | 2024-01-22 |
| 326 | 2024-01-23 | 15,601,280 | -42,000 | 0.82 | 1,895,684,126 | 221,538,176 | 14.20 | 2024-01-19 |
| 327 | 2024-01-22 | 15,643,280 | 80,000 | 0.83 | 1,895,684,126 | 217,441,592 | 13.90 | 2024-01-18 |
| 328 | 2024-01-19 | 15,563,280 | 214,000 | 0.82 | 1,895,684,126 | 215,395,795 | 13.84 | 2024-01-17 |
| 329 | 2024-01-18 | 15,349,280 | -30,000 | 0.81 | 1,895,684,126 | 224,406,474 | 14.62 | 2024-01-16 |
| 330 | 2024-01-17 | 15,379,280 | 230,000 | 0.81 | 1,895,684,126 | 226,383,002 | 14.72 | 2024-01-15 |
| 331 | 2024-01-16 | 15,149,280 | -10,000 | 0.80 | 1,895,684,126 | 234,813,840 | 15.50 | 2024-01-12 |
| 332 | 2024-01-15 | 15,159,280 | -37,000 | 0.80 | 1,895,684,126 | 235,272,026 | 15.52 | 2024-01-11 |
| 333 | 2024-01-12 | 15,196,280 | -29,000 | 0.80 | 1,895,684,126 | 230,375,605 | 15.16 | 2024-01-10 |
| 334 | 2024-01-11 | 15,225,280 | 16,000 | 0.80 | 1,895,684,126 | 227,770,189 | 14.96 | 2024-01-09 |
| 335 | 2024-01-10 | 15,209,280 | 62,000 | 0.80 | 1,895,684,126 | 227,530,829 | 14.96 | 2024-01-08 |
| 336 | 2024-01-09 | 15,147,280 | 24,000 | 0.80 | 1,895,684,126 | 235,388,731 | 15.54 | 2024-01-05 |
| 337 | 2024-01-08 | 15,123,280 | 183,000 | 0.80 | 1,895,684,126 | 237,737,962 | 15.72 | 2024-01-04 |
| 338 | 2024-01-05 | 14,940,280 | 36,000 | 0.79 | 1,895,684,126 | 234,263,590 | 15.68 | 2024-01-03 |
| 339 | 2024-01-04 | 14,904,280 | -19,000 | 0.79 | 1,895,684,126 | 237,574,223 | 15.94 | 2024-01-02 |
| 340 | 2024-01-03 | 14,923,280 | -129,000 | 0.79 | 1,895,684,126 | 248,323,379 | 16.64 | 2023-12-29 |
| 341 | 2024-01-02 | 15,052,280 | -339,000 | 0.79 | 1,895,684,126 | 246,255,301 | 16.36 | 2023-12-28 |
| 342 | 2023-12-29 | 15,391,280 | -61,000 | 0.81 | 1,895,684,126 | 237,333,538 | 15.42 | 2023-12-27 |
| 343 | 2023-12-28 | 15,452,280 | 232,000 | 0.82 | 1,895,684,126 | 239,819,386 | 15.52 | 2023-12-22 |
| 344 | 2023-12-27 | 15,220,280 | 13,000 | 0.82 | 1,845,814,126 | 236,523,151 | 15.54 | 2023-12-21 |
| 345 | 2023-12-22 | 15,207,280 | -81,000 | 0.82 | 1,845,814,126 | 236,929,422 | 15.58 | 2023-12-20 |
| 346 | 2023-12-21 | 15,288,280 | 64,000 | 0.83 | 1,845,814,126 | 235,133,746 | 15.38 | 2023-12-19 |
| 347 | 2023-12-20 | 15,224,280 | -6,000 | 0.82 | 1,845,814,126 | 242,370,538 | 15.92 | 2023-12-18 |
| 348 | 2023-12-19 | 15,230,280 | -100,000 | 0.83 | 1,845,814,126 | 243,379,874 | 15.98 | 2023-12-15 |
| 349 | 2023-12-18 | 15,330,280 | -27,000 | 0.83 | 1,845,814,126 | 241,911,818 | 15.78 | 2023-12-14 |
| 350 | 2023-12-15 | 15,357,280 | 10,000 | 0.83 | 1,845,814,126 | 239,573,568 | 15.60 | 2023-12-13 |
| 351 | 2023-12-14 | 15,347,280 | -51,000 | 0.83 | 1,845,814,126 | 248,932,882 | 16.22 | 2023-12-12 |
| 352 | 2023-12-13 | 15,398,280 | -119,000 | 0.83 | 1,845,814,126 | 235,901,650 | 15.32 | 2023-12-11 |
| 353 | 2023-12-12 | 15,517,280 | 101,000 | 0.84 | 1,845,814,126 | 234,621,274 | 15.12 | 2023-12-08 |
| 354 | 2023-12-11 | 15,416,280 | 26,000 | 0.84 | 1,845,814,126 | 236,485,735 | 15.34 | 2023-12-07 |
| 355 | 2023-12-08 | 15,390,280 | -47,000 | 0.83 | 1,845,814,126 | 238,241,534 | 15.48 | 2023-12-06 |
| 356 | 2023-12-07 | 15,437,280 | 98,000 | 0.84 | 1,845,814,126 | 232,176,691 | 15.04 | 2023-12-05 |
| 357 | 2023-12-06 | 15,339,280 | 103,000 | 0.83 | 1,845,814,126 | 238,065,626 | 15.52 | 2023-12-04 |
| 358 | 2023-12-05 | 15,236,280 | 50,000 | 0.83 | 1,845,814,126 | 244,085,206 | 16.02 | 2023-12-01 |
| 359 | 2023-12-04 | 15,186,280 | 316,000 | 0.82 | 1,845,814,126 | 242,373,029 | 15.96 | 2023-11-30 |
| 360 | 2023-12-01 | 14,870,280 | 498,000 | 0.81 | 1,845,814,126 | 236,734,858 | 15.92 | 2023-11-29 |
| 361 | 2023-11-30 | 14,372,280 | 62,000 | 0.78 | 1,845,814,126 | 239,442,185 | 16.66 | 2023-11-28 |
| 362 | 2023-11-29 | 14,310,280 | 51,000 | 0.78 | 1,845,814,126 | 245,564,405 | 17.16 | 2023-11-27 |
| 363 | 2023-11-28 | 14,259,280 | 150,000 | 0.77 | 1,845,814,126 | 256,096,669 | 17.96 | 2023-11-24 |
| 364 | 2023-11-27 | 14,109,280 | -732,000 | 0.76 | 1,845,814,126 | 255,377,968 | 18.10 | 2023-11-23 |
| 365 | 2023-11-24 | 14,841,280 | -288,000 | 0.80 | 1,845,814,126 | 264,471,610 | 17.82 | 2023-11-22 |
| 366 | 2023-11-23 | 15,129,280 | -923,000 | 0.82 | 1,845,814,126 | 271,419,283 | 17.94 | 2023-11-21 |
| 367 | 2023-11-22 | 16,052,280 | 392,000 | 0.87 | 1,845,814,126 | 282,520,128 | 17.60 | 2023-11-20 |
| 368 | 2023-11-21 | 15,660,280 | 1,339,000 | 0.85 | 1,845,814,126 | 274,368,106 | 17.52 | 2023-11-17 |
| 369 | 2023-11-20 | 14,321,280 | -94,000 | 0.78 | 1,845,814,126 | 246,039,590 | 17.18 | 2023-11-16 |
| 370 | 2023-11-17 | 14,415,280 | 434,000 | 0.78 | 1,845,814,126 | 256,591,984 | 17.80 | 2023-11-15 |
| 371 | 2023-11-16 | 13,981,280 | -513,000 | 0.76 | 1,845,814,126 | 236,283,632 | 16.90 | 2023-11-14 |
| 372 | 2023-11-15 | 14,494,280 | -217,000 | 0.79 | 1,845,814,126 | 235,097,222 | 16.22 | 2023-11-13 |
| 373 | 2023-11-14 | 14,711,280 | -359,000 | 0.80 | 1,845,814,126 | 242,736,120 | 16.50 | 2023-11-10 |
| 374 | 2023-11-13 | 15,070,280 | 229,000 | 0.82 | 1,845,814,126 | 254,989,138 | 16.92 | 2023-11-09 |
| 375 | 2023-11-10 | 14,841,280 | 44,000 | 0.80 | 1,845,814,126 | 262,690,656 | 17.70 | 2023-11-08 |
| 376 | 2023-11-09 | 14,797,280 | -66,000 | 0.80 | 1,845,814,126 | 258,952,400 | 17.50 | 2023-11-07 |
| 377 | 2023-11-08 | 14,863,280 | -102,000 | 0.81 | 1,845,814,126 | 267,836,306 | 18.02 | 2023-11-06 |
| 378 | 2023-11-07 | 14,965,280 | -290,000 | 0.81 | 1,845,814,126 | 260,395,872 | 17.40 | 2023-11-03 |
| 379 | 2023-11-06 | 15,255,280 | 100,000 | 0.83 | 1,845,814,126 | 266,662,294 | 17.48 | 2023-11-02 |
| 380 | 2023-11-03 | 15,155,280 | 44,000 | 0.82 | 1,845,814,126 | 264,611,189 | 17.46 | 2023-11-01 |
| 381 | 2023-11-02 | 15,111,280 | 2,000 | 0.82 | 1,845,814,126 | 265,354,077 | 17.56 | 2023-10-31 |
| 382 | 2023-11-01 | 15,109,280 | -83,000 | 0.82 | 1,845,814,126 | 271,060,483 | 17.94 | 2023-10-30 |
| 383 | 2023-10-31 | 15,192,280 | -679,000 | 0.82 | 1,845,814,126 | 272,245,658 | 17.92 | 2023-10-27 |
| 384 | 2023-10-30 | 15,871,280 | -96,000 | 0.86 | 1,845,814,126 | 283,461,061 | 17.86 | 2023-10-26 |
| 385 | 2023-10-27 | 15,967,280 | -74,000 | 0.87 | 1,845,814,126 | 289,965,805 | 18.16 | 2023-10-25 |
| 386 | 2023-10-26 | 16,041,280 | -444,000 | 0.87 | 1,845,814,126 | 281,684,877 | 17.56 | 2023-10-24 |
| 387 | 2023-10-25 | 16,485,280 | -7,000 | 0.89 | 1,845,814,126 | 302,669,741 | 18.36 | 2023-10-20 |
| 388 | 2023-10-24 | 16,492,280 | -174,686 | 0.89 | 1,845,814,126 | 300,159,496 | 18.20 | 2023-10-19 |
| 389 | 2023-10-20 | 16,666,966 | -345,000 | 0.90 | 1,845,814,126 | 308,338,871 | 18.50 | 2023-10-18 |
| 390 | 2023-10-19 | 17,011,966 | -426,314 | 0.92 | 1,845,814,126 | 320,165,200 | 18.82 | 2023-10-17 |
| 391 | 2023-10-18 | 17,438,280 | -21,000 | 0.94 | 1,845,814,126 | 327,839,664 | 18.80 | 2023-10-16 |
| 392 | 2023-10-17 | 17,459,280 | 7,000 | 0.95 | 1,845,814,126 | 335,567,362 | 19.22 | 2023-10-13 |
| 393 | 2023-10-16 | 17,452,280 | -221,000 | 0.95 | 1,845,814,126 | 343,460,870 | 19.68 | 2023-10-12 |
| 394 | 2023-10-13 | 17,673,280 | -289,000 | 0.96 | 1,845,814,126 | 337,913,114 | 19.12 | 2023-10-11 |
| 395 | 2023-10-12 | 17,962,280 | 327,000 | 0.97 | 1,845,814,126 | 341,283,320 | 19.00 | 2023-10-10 |
| 396 | 2023-10-11 | 17,635,280 | 18,000 | 0.96 | 1,845,814,126 | 328,368,914 | 18.62 | 2023-10-09 |
| 397 | 2023-10-03 | 17,617,280 | 17,000 | 0.95 | 1,845,814,126 | 331,557,210 | 18.82 | 2023-09-28 |
| 398 | 2023-09-29 | 17,600,280 | 250,000 | 0.95 | 1,845,814,126 | 329,829,247 | 18.74 | 2023-09-27 |
| 399 | 2023-09-28 | 17,350,280 | 254,000 | 0.94 | 1,845,814,126 | 327,226,281 | 18.86 | 2023-09-26 |
| 400 | 2023-09-27 | 17,096,280 | 107,000 | 0.93 | 1,845,814,126 | 323,119,692 | 18.90 | 2023-09-25 |
| 401 | 2023-09-26 | 16,989,280 | -69,000 | 0.92 | 1,845,814,126 | 341,484,528 | 20.10 | 2023-09-22 |
| 402 | 2023-09-25 | 17,058,280 | 6,000 | 0.92 | 1,845,814,126 | 329,907,135 | 19.34 | 2023-09-21 |
| 403 | 2023-09-22 | 17,052,280 | 136,000 | 0.92 | 1,845,814,126 | 333,883,642 | 19.58 | 2023-09-20 |
| 404 | 2023-09-21 | 16,916,280 | -1,000 | 0.92 | 1,845,814,126 | 328,852,483 | 19.44 | 2023-09-19 |
| 405 | 2023-09-20 | 16,917,280 | -42,000 | 0.92 | 1,845,814,126 | 325,826,813 | 19.26 | 2023-09-18 |
| 406 | 2023-09-19 | 16,959,280 | 4,000 | 0.92 | 1,845,814,126 | 328,670,846 | 19.38 | 2023-09-15 |
| 407 | 2023-09-18 | 16,955,280 | 112,000 | 0.92 | 1,845,814,126 | 330,627,960 | 19.50 | 2023-09-14 |
| 408 | 2023-09-15 | 16,843,280 | 105,000 | 0.91 | 1,845,814,126 | 336,865,600 | 20.00 | 2023-09-13 |
| 409 | 2023-09-14 | 16,738,280 | 7,000 | 0.91 | 1,845,814,126 | 338,950,170 | 20.25 | 2023-09-12 |
| 410 | 2023-09-13 | 16,731,280 | 20,000 | 0.91 | 1,845,814,126 | 342,154,676 | 20.45 | 2023-09-11 |
| 411 | 2023-09-12 | 16,711,280 | 47,000 | 0.91 | 1,845,814,126 | 341,745,676 | 20.45 | 2023-09-07 |
| 412 | 2023-09-11 | 16,664,280 | 234,000 | 0.90 | 1,845,814,126 | 345,783,810 | 20.75 | 2023-09-06 |
| 413 | 2023-09-07 | 16,430,280 | -178,000 | 0.89 | 1,845,814,126 | 344,214,366 | 20.95 | 2023-09-05 |
| 414 | 2023-09-06 | 16,608,280 | 331,000 | 0.90 | 1,845,814,126 | 351,265,122 | 21.15 | 2023-09-04 |
| 415 | 2023-09-05 | 16,277,280 | 609,000 | 0.88 | 1,845,814,126 | 324,894,509 | 19.96 | 2023-08-31 |
| 416 | 2023-09-04 | 15,668,280 | -56,000 | 0.85 | 1,845,814,126 | 334,517,778 | 21.35 | 2023-08-30 |
| 417 | 2023-08-31 | 15,724,280 | 7,000 | 0.85 | 1,845,814,126 | 337,285,806 | 21.45 | 2023-08-29 |
| 418 | 2023-08-30 | 15,717,280 | -37,000 | 0.85 | 1,845,814,126 | 318,274,920 | 20.25 | 2023-08-28 |
| 419 | 2023-08-29 | 15,754,280 | 28,000 | 0.85 | 1,845,814,126 | 311,934,744 | 19.80 | 2023-08-25 |
| 420 | 2023-08-28 | 15,726,280 | 79,000 | 0.85 | 1,845,814,126 | 312,009,395 | 19.84 | 2023-08-24 |
| 421 | 2023-08-25 | 15,647,280 | 36,000 | 0.85 | 1,845,814,126 | 302,931,341 | 19.36 | 2023-08-23 |
| 422 | 2023-08-24 | 15,611,280 | 33,000 | 0.85 | 1,845,814,126 | 307,229,990 | 19.68 | 2023-08-22 |
| 423 | 2023-08-23 | 15,578,280 | 109,000 | 0.84 | 1,845,814,126 | 307,203,682 | 19.72 | 2023-08-21 |
| 424 | 2023-08-22 | 15,469,280 | 125,000 | 0.84 | 1,845,814,126 | 307,219,901 | 19.86 | 2023-08-18 |
| 425 | 2023-08-21 | 15,344,280 | 15,089 | 0.83 | 1,845,814,126 | 310,721,670 | 20.25 | 2023-08-17 |
| 426 | 2023-08-18 | 15,329,191 | 25,000 | 0.83 | 1,845,814,126 | 312,715,496 | 20.40 | 2023-08-16 |
| 427 | 2023-08-17 | 15,304,191 | 48,000 | 0.83 | 1,845,814,126 | 311,440,287 | 20.35 | 2023-08-15 |
| 428 | 2023-08-16 | 15,256,191 | 332,000 | 0.83 | 1,845,814,126 | 312,751,916 | 20.50 | 2023-08-14 |
| 429 | 2023-08-15 | 14,924,191 | -17,000 | 0.81 | 1,845,814,126 | 314,154,221 | 21.05 | 2023-08-11 |
| 430 | 2023-08-14 | 14,941,191 | 73,000 | 0.81 | 1,845,814,126 | 313,017,951 | 20.95 | 2023-08-10 |
| 431 | 2023-08-11 | 14,868,191 | -229,971 | 0.81 | 1,845,814,126 | 320,409,516 | 21.55 | 2023-08-09 |
| 432 | 2023-08-10 | 15,098,162 | -840,000 | 0.82 | 1,845,814,126 | 318,571,218 | 21.10 | 2023-08-08 |
| 433 | 2023-08-09 | 15,938,162 | -573,000 | 0.86 | 1,845,814,126 | 348,248,840 | 21.85 | 2023-08-07 |
| 434 | 2023-08-08 | 16,511,162 | 137,000 | 0.89 | 1,845,814,126 | 368,198,913 | 22.30 | 2023-08-04 |
| 435 | 2023-08-07 | 16,374,162 | -199,121 | 0.89 | 1,845,814,126 | 361,868,980 | 22.10 | 2023-08-03 |
| 436 | 2023-08-04 | 16,573,283 | 113,000 | 0.90 | 1,845,814,126 | 356,325,585 | 21.50 | 2023-08-02 |
| 437 | 2023-08-03 | 16,460,283 | -25,000 | 0.89 | 1,845,814,126 | 353,073,070 | 21.45 | 2023-08-01 |
| 438 | 2023-08-02 | 16,485,283 | -900,000 | 0.89 | 1,845,814,126 | 349,488,000 | 21.20 | 2023-07-31 |
| 439 | 2023-08-01 | 17,385,283 | 406,000 | 0.94 | 1,845,814,126 | 370,306,528 | 21.30 | 2023-07-28 |
| 440 | 2023-07-31 | 16,979,283 | 39,000 | 0.92 | 1,845,814,126 | 348,075,302 | 20.50 | 2023-07-27 |
| 441 | 2023-07-28 | 16,940,283 | 85,000 | 0.92 | 1,845,814,126 | 344,734,759 | 20.35 | 2023-07-26 |
| 442 | 2023-07-27 | 16,855,283 | -847,000 | 0.91 | 1,845,814,126 | 342,162,245 | 20.30 | 2023-07-25 |
| 443 | 2023-07-26 | 17,702,283 | 61,000 | 0.96 | 1,845,814,126 | 329,970,555 | 18.64 | 2023-07-24 |
| 444 | 2023-07-25 | 17,641,283 | -39,000 | 0.96 | 1,845,814,126 | 337,654,157 | 19.14 | 2023-07-21 |
| 445 | 2023-07-24 | 17,680,283 | -618,000 | 0.96 | 1,845,814,126 | 340,522,251 | 19.26 | 2023-07-20 |
| 446 | 2023-07-21 | 18,298,283 | 179,000 | 0.99 | 1,845,814,126 | 343,275,789 | 18.76 | 2023-07-19 |
| 447 | 2023-07-20 | 18,119,283 | 501,000 | 0.98 | 1,845,814,126 | 339,555,363 | 18.74 | 2023-07-18 |
| 448 | 2023-07-19 | 17,618,283 | 127,000 | 0.95 | 1,845,814,126 | 335,804,474 | 19.06 | 2023-07-14 |
| 449 | 2023-07-18 | 17,491,283 | -308,000 | 0.95 | 1,845,814,126 | 333,034,028 | 19.04 | 2023-07-13 |
| 450 | 2023-07-14 | 17,799,283 | 513,000 | 0.96 | 1,845,814,126 | 332,134,621 | 18.66 | 2023-07-12 |
| 451 | 2023-07-13 | 17,286,283 | 251,443 | 0.94 | 1,845,814,126 | 325,327,846 | 18.82 | 2023-07-11 |
| 452 | 2023-07-12 | 17,034,840 | 371,000 | 0.92 | 1,845,814,126 | 317,529,418 | 18.64 | 2023-07-10 |
| 453 | 2023-07-11 | 16,663,840 | 564,000 | 0.90 | 1,845,814,126 | 303,948,442 | 18.24 | 2023-07-07 |
| 454 | 2023-07-10 | 16,099,840 | 274,000 | 0.87 | 1,845,814,126 | 296,237,056 | 18.40 | 2023-07-06 |
| 455 | 2023-07-07 | 15,825,840 | 257,465 | 0.86 | 1,845,814,126 | 294,044,107 | 18.58 | 2023-07-05 |
| 456 | 2023-07-06 | 15,568,375 | 178,000 | 0.90 | 1,738,020,891 | 285,212,630 | 18.32 | 2023-07-04 |
| 457 | 2023-07-05 | 15,390,375 | 29,000 | 0.89 | 1,738,020,891 | 279,797,018 | 18.18 | 2023-07-03 |
| 458 | 2023-07-04 | 15,361,375 | -90,000 | 0.88 | 1,738,020,891 | 272,818,020 | 17.76 | 2023-06-30 |
| 459 | 2023-07-03 | 15,451,375 | 216,000 | 0.89 | 1,738,020,891 | 269,471,980 | 17.44 | 2023-06-29 |
| 460 | 2023-06-30 | 15,235,375 | -325,000 | 0.88 | 1,738,020,891 | 272,713,213 | 17.90 | 2023-06-28 |
| 461 | 2023-06-29 | 15,560,375 | -101,000 | 0.90 | 1,738,020,891 | 286,622,108 | 18.42 | 2023-06-27 |
| 462 | 2023-06-28 | 15,661,375 | -734,000 | 0.90 | 1,738,020,891 | 271,255,015 | 17.32 | 2023-06-26 |
| 463 | 2023-06-26 | 16,395,375 | -559,000 | 0.94 | 1,738,020,891 | 300,035,363 | 18.30 | 2023-06-21 |
| 464 | 2023-06-23 | 16,954,375 | 119,000 | 0.98 | 1,738,020,891 | 320,098,600 | 18.88 | 2023-06-20 |
| 465 | 2023-06-21 | 16,835,375 | -793,000 | 0.97 | 1,738,020,891 | 331,320,180 | 19.68 | 2023-06-19 |
| 466 | 2023-06-20 | 17,628,375 | -11,000 | 1.01 | 1,738,020,891 | 350,804,663 | 19.90 | 2023-06-16 |
| 467 | 2023-06-19 | 17,639,375 | 67,000 | 1.01 | 1,738,020,891 | 342,203,875 | 19.40 | 2023-06-15 |
| 468 | 2023-06-16 | 17,572,375 | 122,000 | 1.01 | 1,738,020,891 | 341,606,970 | 19.44 | 2023-06-14 |
| 469 | 2023-06-15 | 17,450,375 | -19,000 | 1.00 | 1,738,020,891 | 334,349,185 | 19.16 | 2023-06-13 |
| 470 | 2023-06-14 | 17,469,375 | -243,000 | 1.01 | 1,738,020,891 | 324,930,375 | 18.60 | 2023-06-12 |
| 471 | 2023-06-13 | 17,712,375 | 131,000 | 1.02 | 1,738,020,891 | 334,055,393 | 18.86 | 2023-06-09 |
| 472 | 2023-06-12 | 17,581,375 | 14,000 | 1.01 | 1,738,020,891 | 336,155,890 | 19.12 | 2023-06-08 |
| 473 | 2023-06-09 | 17,567,375 | -1,245,000 | 1.01 | 1,738,020,891 | 335,888,210 | 19.12 | 2023-06-07 |
| 474 | 2023-06-08 | 18,812,375 | 355,000 | 1.08 | 1,738,020,891 | 357,811,373 | 19.02 | 2023-06-06 |
| 475 | 2023-06-07 | 18,457,375 | 64,000 | 1.06 | 1,738,020,891 | 348,106,093 | 18.86 | 2023-06-05 |
| 476 | 2023-06-06 | 18,393,375 | -1,891,000 | 1.06 | 1,738,020,891 | 348,738,390 | 18.96 | 2023-06-02 |
| 477 | 2023-06-05 | 20,284,375 | 370,000 | 1.17 | 1,738,020,891 | 365,118,750 | 18.00 | 2023-06-01 |
| 478 | 2023-06-02 | 19,914,375 | -45,000 | 1.15 | 1,738,020,891 | 391,914,900 | 19.68 | 2023-05-31 |
| 479 | 2023-06-01 | 19,959,375 | 80,000 | 1.15 | 1,738,020,891 | 399,187,500 | 20.00 | 2023-05-30 |
| 480 | 2023-05-31 | 19,879,375 | 10,000 | 1.14 | 1,738,020,891 | 399,575,438 | 20.10 | 2023-05-29 |
| 481 | 2023-05-30 | 19,869,375 | 326,000 | 1.14 | 1,738,020,891 | 405,335,250 | 20.40 | 2023-05-25 |
| 482 | 2023-05-29 | 19,543,375 | 24,341 | 1.12 | 1,738,020,891 | 400,639,188 | 20.50 | 2023-05-24 |
| 483 | 2023-05-25 | 19,519,034 | -23,000 | 1.12 | 1,738,020,891 | 408,923,762 | 20.95 | 2023-05-23 |
| 484 | 2023-05-24 | 19,542,034 | 279,000 | 1.12 | 1,738,020,891 | 408,428,511 | 20.90 | 2023-05-22 |
| 485 | 2023-05-23 | 19,263,034 | 68,000 | 1.11 | 1,738,020,891 | 415,118,383 | 21.55 | 2023-05-19 |
| 486 | 2023-05-22 | 19,195,034 | 43,000 | 1.10 | 1,738,020,891 | 401,176,211 | 20.90 | 2023-05-18 |
| 487 | 2023-05-19 | 19,152,034 | 52,000 | 1.10 | 1,738,020,891 | 406,023,121 | 21.20 | 2023-05-17 |
| 488 | 2023-05-18 | 19,100,034 | 108,000 | 1.10 | 1,738,020,891 | 413,515,736 | 21.65 | 2023-05-16 |
| 489 | 2023-05-17 | 18,992,034 | 110,000 | 1.09 | 1,738,020,891 | 414,975,943 | 21.85 | 2023-05-15 |
| 490 | 2023-05-16 | 18,882,034 | 40,000 | 1.09 | 1,738,020,891 | 421,069,358 | 22.30 | 2023-05-12 |
| 491 | 2023-05-15 | 18,842,034 | -212,000 | 1.08 | 1,738,020,891 | 431,482,579 | 22.90 | 2023-05-11 |
| 492 | 2023-05-12 | 19,054,034 | -34,000 | 1.10 | 1,738,020,891 | 443,958,992 | 23.30 | 2023-05-10 |
| 493 | 2023-05-11 | 19,088,034 | -471,000 | 1.10 | 1,738,020,891 | 446,659,996 | 23.40 | 2023-05-09 |
| 494 | 2023-05-10 | 19,559,034 | -56,000 | 1.13 | 1,738,020,891 | 460,615,251 | 23.55 | 2023-05-08 |
| 495 | 2023-05-09 | 19,615,034 | 80,000 | 1.13 | 1,738,020,891 | 463,895,554 | 23.65 | 2023-05-05 |
| 496 | 2023-05-08 | 19,535,034 | -313,000 | 1.12 | 1,738,020,891 | 455,166,292 | 23.30 | 2023-05-04 |
| 497 | 2023-05-03 | 19,848,034 | -325,000 | 1.14 | 1,738,020,891 | 477,345,218 | 24.05 | 2023-04-28 |
| 498 | 2023-05-02 | 20,173,034 | 6,000 | 1.16 | 1,738,020,891 | 481,126,861 | 23.85 | 2023-04-27 |
| 499 | 2023-04-28 | 20,167,034 | 107,000 | 1.16 | 1,738,020,891 | 483,000,464 | 23.95 | 2023-04-26 |
| 500 | 2023-04-27 | 20,060,034 | 8,000 | 1.15 | 1,738,020,891 | 473,416,802 | 23.60 | 2023-04-25 |
| 501 | 2023-04-26 | 20,052,034 | -514,625 | 1.15 | 1,738,020,891 | 487,264,426 | 24.30 | 2023-04-24 |
| 502 | 2023-04-25 | 20,566,659 | 111,000 | 1.18 | 1,738,020,891 | 500,798,147 | 24.35 | 2023-04-21 |
| 503 | 2023-04-24 | 20,455,659 | -240,000 | 1.18 | 1,738,020,891 | 507,300,343 | 24.80 | 2023-04-20 |
| 504 | 2023-04-21 | 20,695,659 | -58,000 | 1.19 | 1,738,020,891 | 516,356,692 | 24.95 | 2023-04-19 |
| 505 | 2023-04-20 | 20,753,659 | -393,000 | 1.19 | 1,738,020,891 | 528,180,622 | 25.45 | 2023-04-18 |
| 506 | 2023-04-19 | 21,146,659 | 200,000 | 1.22 | 1,738,020,891 | 549,813,134 | 26.00 | 2023-04-17 |
| 507 | 2023-04-18 | 20,946,659 | -12,000 | 1.21 | 1,738,020,891 | 566,607,126 | 27.05 | 2023-04-14 |
| 508 | 2023-04-17 | 20,958,659 | 16,000 | 1.21 | 1,738,020,891 | 578,458,988 | 27.60 | 2023-04-13 |
| 509 | 2023-04-14 | 20,942,659 | -79,341 | 1.20 | 1,738,020,891 | 558,121,862 | 26.65 | 2023-04-12 |
| 510 | 2023-04-13 | 21,022,000 | -49,000 | 1.21 | 1,738,020,891 | 549,725,300 | 26.15 | 2023-04-11 |
| 511 | 2023-04-12 | 21,071,000 | 255,000 | 1.21 | 1,738,020,891 | 517,293,050 | 24.55 | 2023-04-06 |
| 512 | 2023-04-11 | 20,816,000 | -26,000 | 1.20 | 1,738,020,891 | 537,052,800 | 25.80 | 2023-04-04 |
| 513 | 2023-04-06 | 20,842,000 | -51,000 | 1.20 | 1,738,020,891 | 536,681,500 | 25.75 | 2023-04-03 |
| 514 | 2023-04-04 | 20,893,000 | -179,000 | 1.20 | 1,738,020,891 | 537,994,750 | 25.75 | 2023-03-31 |
| 515 | 2023-04-03 | 21,072,000 | -106,000 | 1.21 | 1,738,020,891 | 542,604,000 | 25.75 | 2023-03-30 |
| 516 | 2023-03-31 | 21,178,000 | -373,000 | 1.22 | 1,738,020,891 | 549,569,100 | 25.95 | 2023-03-29 |
| 517 | 2023-03-30 | 21,551,000 | -167,000 | 1.24 | 1,738,020,891 | 564,636,200 | 26.20 | 2023-03-28 |
| 518 | 2023-03-29 | 21,718,000 | 31,000 | 1.25 | 1,738,020,891 | 565,753,900 | 26.05 | 2023-03-27 |
| 519 | 2023-03-28 | 21,687,000 | -192,000 | 1.25 | 1,738,020,891 | 570,368,100 | 26.30 | 2023-03-24 |
| 520 | 2023-03-27 | 21,879,000 | -199,000 | 1.26 | 1,738,020,891 | 578,699,550 | 26.45 | 2023-03-23 |
| 521 | 2023-03-24 | 22,078,000 | -42,000 | 1.27 | 1,738,020,891 | 587,274,800 | 26.60 | 2023-03-22 |
| 522 | 2023-03-23 | 22,120,000 | -105,000 | 1.27 | 1,738,020,891 | 572,908,000 | 25.90 | 2023-03-21 |
| 523 | 2023-03-22 | 22,225,000 | -191,000 | 1.28 | 1,738,020,891 | 564,515,000 | 25.40 | 2023-03-20 |
| 524 | 2023-03-21 | 22,416,000 | 10,000 | 1.29 | 1,738,020,891 | 572,728,800 | 25.55 | 2023-03-17 |
| 525 | 2023-03-20 | 22,406,000 | -7,000 | 1.29 | 1,738,020,891 | 561,270,300 | 25.05 | 2023-03-16 |
| 526 | 2023-03-17 | 22,413,000 | 6,000 | 1.29 | 1,738,020,891 | 549,118,500 | 24.50 | 2023-03-15 |
| 527 | 2023-03-16 | 22,407,000 | 11,000 | 1.29 | 1,738,020,891 | 531,045,900 | 23.70 | 2023-03-14 |
| 528 | 2023-03-15 | 22,396,000 | -54,000 | 1.29 | 1,738,020,891 | 552,061,400 | 24.65 | 2023-03-13 |
| 529 | 2023-03-14 | 22,450,000 | 73,000 | 1.29 | 1,738,020,891 | 545,535,000 | 24.30 | 2023-03-10 |
| 530 | 2023-03-13 | 22,377,000 | 85,000 | 1.29 | 1,738,020,891 | 562,781,550 | 25.15 | 2023-03-09 |
| 531 | 2023-03-10 | 22,292,000 | 129,000 | 1.28 | 1,738,020,891 | 574,019,000 | 25.75 | 2023-03-08 |
| 532 | 2023-03-09 | 22,163,000 | 34,000 | 1.28 | 1,738,020,891 | 581,778,750 | 26.25 | 2023-03-07 |
| 533 | 2023-03-08 | 22,129,000 | 58,000 | 1.27 | 1,738,020,891 | 584,205,600 | 26.40 | 2023-03-06 |
| 534 | 2023-03-07 | 22,071,000 | -103,000 | 1.27 | 1,738,020,891 | 587,088,600 | 26.60 | 2023-03-03 |
| 535 | 2023-03-06 | 22,174,000 | 69,000 | 1.28 | 1,738,020,891 | 572,089,200 | 25.80 | 2023-03-02 |
| 536 | 2023-03-03 | 22,105,000 | 41,000 | 1.27 | 1,738,020,891 | 580,256,250 | 26.25 | 2023-03-01 |
| 537 | 2023-03-02 | 22,064,000 | -85,000 | 1.27 | 1,738,020,891 | 558,219,200 | 25.30 | 2023-02-28 |
| 538 | 2023-03-01 | 22,149,000 | -28,000 | 1.27 | 1,738,020,891 | 559,262,250 | 25.25 | 2023-02-27 |
| 539 | 2023-02-28 | 22,177,000 | 31,000 | 1.28 | 1,738,020,891 | 559,969,250 | 25.25 | 2023-02-24 |
| 540 | 2023-02-27 | 22,146,000 | 116,000 | 1.27 | 1,738,020,891 | 552,542,700 | 24.95 | 2023-02-23 |
| 541 | 2023-02-24 | 22,030,000 | -200,000 | 1.27 | 1,738,020,891 | 576,084,500 | 26.15 | 2023-02-22 |
| 542 | 2023-02-23 | 22,230,000 | 658,000 | 1.28 | 1,738,020,891 | 594,652,500 | 26.75 | 2023-02-21 |
| 543 | 2023-02-22 | 21,572,000 | -191,000 | 1.24 | 1,738,020,891 | 556,557,600 | 25.80 | 2023-02-20 |
| 544 | 2023-02-21 | 21,763,000 | -90,000 | 1.25 | 1,738,020,891 | 563,661,700 | 25.90 | 2023-02-17 |
| 545 | 2023-02-20 | 21,853,000 | -12,000 | 1.26 | 1,738,020,891 | 568,178,000 | 26.00 | 2023-02-16 |
| 546 | 2023-02-17 | 21,865,000 | -65,000 | 1.26 | 1,738,020,891 | 571,769,750 | 26.15 | 2023-02-15 |
| 547 | 2023-02-16 | 21,930,000 | 64,000 | 1.26 | 1,738,020,891 | 588,820,500 | 26.85 | 2023-02-14 |
| 548 | 2023-02-15 | 21,866,000 | 149,000 | 1.26 | 1,738,020,891 | 576,169,100 | 26.35 | 2023-02-13 |
| 549 | 2023-02-14 | 21,717,000 | 106,000 | 1.25 | 1,738,020,891 | 559,212,750 | 25.75 | 2023-02-10 |
| 550 | 2023-02-13 | 21,611,000 | -14,000 | 1.24 | 1,738,020,891 | 558,644,350 | 25.85 | 2023-02-09 |
| 551 | 2023-02-10 | 21,625,000 | -159,000 | 1.24 | 1,738,020,891 | 555,762,500 | 25.70 | 2023-02-08 |
| 552 | 2023-02-09 | 21,784,000 | 62,000 | 1.25 | 1,738,020,891 | 541,332,400 | 24.85 | 2023-02-07 |
| 553 | 2023-02-08 | 21,722,000 | -313,000 | 1.25 | 1,738,020,891 | 524,586,300 | 24.15 | 2023-02-06 |
| 554 | 2023-02-07 | 22,035,000 | -155,000 | 1.27 | 1,738,020,891 | 548,671,500 | 24.90 | 2023-02-03 |
| 555 | 2023-02-03 | 22,190,000 | 503,000 | 1.28 | 1,738,020,891 | 576,940,000 | 26.00 | 2023-02-01 |
| 556 | 2023-02-02 | 21,687,000 | 23,000 | 1.25 | 1,738,020,891 | 540,006,300 | 24.90 | 2023-01-31 |
| 557 | 2023-02-01 | 21,664,000 | -243,000 | 1.25 | 1,738,020,891 | 532,934,400 | 24.60 | 2023-01-30 |
| 558 | 2023-01-20 | 21,907,000 | 599,000 | 1.26 | 1,738,020,891 | 527,958,700 | 24.10 | 2023-01-18 |
| 559 | 2023-01-19 | 21,308,000 | -41,000 | 1.23 | 1,738,020,891 | 496,476,400 | 23.30 | 2023-01-17 |
| 560 | 2023-01-18 | 21,349,000 | 901,000 | 1.23 | 1,738,020,891 | 493,161,900 | 23.10 | 2023-01-16 |
| 561 | 2023-01-17 | 20,448,000 | 356,000 | 1.18 | 1,738,020,891 | 477,460,800 | 23.35 | 2023-01-13 |
| 562 | 2023-01-16 | 20,092,000 | 730,000 | 1.16 | 1,738,020,891 | 476,180,400 | 23.70 | 2023-01-12 |
| 563 | 2023-01-13 | 19,362,000 | 1,562,000 | 1.11 | 1,738,020,891 | 479,209,500 | 24.75 | 2023-01-11 |
| 564 | 2023-01-12 | 17,800,000 | 1,703,000 | 1.02 | 1,738,020,891 | 422,750,000 | 23.75 | 2023-01-10 |
| 565 | 2023-01-11 | 16,097,000 | 631,000 | 0.93 | 1,738,020,891 | 392,766,800 | 24.40 | 2023-01-09 |
| 566 | 2023-01-10 | 15,466,000 | 103,000 | 0.89 | 1,738,020,891 | 395,929,600 | 25.60 | 2023-01-06 |
| 567 | 2023-01-09 | 15,363,000 | 735,000 | 0.88 | 1,738,020,891 | 375,625,350 | 24.45 | 2023-01-05 |
| 568 | 2023-01-06 | 14,628,000 | 6,000 | 0.84 | 1,738,020,891 | 340,832,400 | 23.30 | 2023-01-04 |
| 569 | 2023-01-05 | 14,622,000 | -422,000 | 0.84 | 1,738,020,891 | 336,306,000 | 23.00 | 2023-01-03 |
| 570 | 2023-01-04 | 15,044,000 | -191,000 | 0.87 | 1,738,020,891 | 342,251,000 | 22.75 | 2022-12-30 |
| 571 | 2023-01-03 | 15,235,000 | -38,000 | 0.88 | 1,738,020,891 | 339,740,500 | 22.30 | 2022-12-29 |
| 572 | 2022-12-30 | 15,273,000 | 67,000 | 0.88 | 1,738,020,891 | 345,169,800 | 22.60 | 2022-12-28 |
| 573 | 2022-12-29 | 15,206,000 | -79,000 | 0.87 | 1,738,020,891 | 348,977,700 | 22.95 | 2022-12-23 |
| 574 | 2022-12-28 | 15,285,000 | -16,000 | 0.93 | 1,638,020,891 | 339,327,000 | 22.20 | 2022-12-22 |
| 575 | 2022-12-23 | 15,301,000 | 7,000 | 0.93 | 1,638,020,891 | 326,676,350 | 21.35 | 2022-12-21 |
| 576 | 2022-12-22 | 15,294,000 | 210,000 | 0.93 | 1,638,020,891 | 328,056,300 | 21.45 | 2022-12-20 |
| 577 | 2022-12-21 | 15,084,000 | -86,000 | 0.92 | 1,638,020,891 | 331,848,000 | 22.00 | 2022-12-19 |
| 578 | 2022-12-20 | 15,170,000 | -305,000 | 0.93 | 1,638,020,891 | 323,879,500 | 21.35 | 2022-12-16 |
| 579 | 2022-12-19 | 15,475,000 | 7,000 | 0.94 | 1,638,020,891 | 319,558,750 | 20.65 | 2022-12-15 |
| 580 | 2022-12-16 | 15,468,000 | -10,000 | 0.94 | 1,638,020,891 | 317,094,000 | 20.50 | 2022-12-14 |
| 581 | 2022-12-15 | 15,478,000 | -128,000 | 0.94 | 1,638,020,891 | 314,977,300 | 20.35 | 2022-12-13 |
| 582 | 2022-12-14 | 15,606,000 | 155,000 | 0.95 | 1,638,020,891 | 318,362,400 | 20.40 | 2022-12-12 |
| 583 | 2022-12-13 | 15,451,000 | 175,000 | 0.94 | 1,638,020,891 | 321,380,800 | 20.80 | 2022-12-09 |
| 584 | 2022-12-12 | 15,276,000 | -425,000 | 0.93 | 1,638,020,891 | 308,575,200 | 20.20 | 2022-12-08 |
| 585 | 2022-12-09 | 15,701,000 | -792,000 | 0.96 | 1,638,020,891 | 303,657,340 | 19.34 | 2022-12-07 |
| 586 | 2022-12-08 | 16,493,000 | 176,000 | 1.01 | 1,638,020,891 | 315,016,300 | 19.10 | 2022-12-06 |
| 587 | 2022-12-07 | 16,317,000 | -85,000 | 1.00 | 1,638,020,891 | 301,864,500 | 18.50 | 2022-12-05 |
| 588 | 2022-12-06 | 16,402,000 | 204,000 | 1.00 | 1,638,020,891 | 303,437,000 | 18.50 | 2022-12-02 |
| 589 | 2022-12-05 | 16,198,000 | -382,000 | 1.02 | 1,593,020,891 | 307,762,000 | 19.00 | 2022-12-01 |
| 590 | 2022-12-02 | 16,580,000 | 8,502,000 | 1.04 | 1,593,020,891 | 303,745,600 | 18.32 | 2022-11-30 |
| 591 | 2022-12-01 | 8,078,000 | 733,000 | 0.51 | 1,593,020,891 | 160,429,080 | 19.86 | 2022-11-29 |
| 592 | 2022-11-30 | 7,345,000 | 165,000 | 0.46 | 1,593,020,891 | 144,549,600 | 19.68 | 2022-11-28 |
| 593 | 2022-11-29 | 7,180,000 | 1,015,000 | 0.45 | 1,593,020,891 | 143,025,600 | 19.92 | 2022-11-25 |
| 594 | 2022-11-28 | 6,165,000 | 78,000 | 0.39 | 1,593,020,891 | 116,518,500 | 18.90 | 2022-11-24 |
| 595 | 2022-11-25 | 6,087,000 | -1,000 | 0.38 | 1,593,020,891 | 115,896,480 | 19.04 | 2022-11-23 |
| 596 | 2022-11-24 | 6,088,000 | 202,000 | 0.38 | 1,593,020,891 | 113,480,320 | 18.64 | 2022-11-22 |
| 597 | 2022-11-23 | 5,886,000 | 248,000 | 0.37 | 1,593,020,891 | 108,891,000 | 18.50 | 2022-11-21 |
| 598 | 2022-11-22 | 5,638,000 | -29,000 | 0.35 | 1,593,020,891 | 107,347,520 | 19.04 | 2022-11-18 |
| 599 | 2022-11-21 | 5,667,000 | -44,000 | 0.36 | 1,593,020,891 | 108,353,040 | 19.12 | 2022-11-17 |
| 600 | 2022-11-18 | 5,711,000 | 69,000 | 0.36 | 1,593,020,891 | 109,879,640 | 19.24 | 2022-11-16 |
| 601 | 2022-11-17 | 5,642,000 | -207,000 | 0.35 | 1,593,020,891 | 107,536,520 | 19.06 | 2022-11-15 |
| 602 | 2022-11-16 | 5,849,000 | -753,000 | 0.37 | 1,593,020,891 | 105,749,920 | 18.08 | 2022-11-14 |
| 603 | 2022-11-15 | 6,602,000 | -478,000 | 0.41 | 1,593,020,891 | 119,628,240 | 18.12 | 2022-11-11 |
| 604 | 2022-11-14 | 7,080,000 | 28,000 | 0.44 | 1,593,020,891 | 115,970,400 | 16.38 | 2022-11-10 |
| 605 | 2022-11-11 | 7,052,000 | 473,000 | 0.44 | 1,593,020,891 | 118,191,520 | 16.76 | 2022-11-09 |
| 606 | 2022-11-10 | 6,579,000 | -62,000 | 0.41 | 1,593,020,891 | 107,632,440 | 16.36 | 2022-11-08 |
| 607 | 2022-11-09 | 6,641,000 | 10,000 | 0.42 | 1,593,020,891 | 109,178,040 | 16.44 | 2022-11-07 |
| 608 | 2022-11-08 | 6,631,000 | -103,000 | 0.42 | 1,593,020,891 | 106,759,100 | 16.10 | 2022-11-04 |
| 609 | 2022-11-07 | 6,734,000 | -7,000 | 0.42 | 1,593,020,891 | 97,508,320 | 14.48 | 2022-11-03 |
| 610 | 2022-11-04 | 6,741,000 | 224,000 | 0.42 | 1,593,020,891 | 92,486,520 | 13.72 | 2022-11-02 |
| 611 | 2022-11-03 | 6,517,000 | 2,272,000 | 0.41 | 1,593,020,891 | 86,676,100 | 13.30 | 2022-11-01 |
| 612 | 2022-11-02 | 4,245,000 | 718,000 | 0.27 | 1,593,020,891 | 51,789,000 | 12.20 | 2022-10-31 |
| 613 | 2022-11-01 | 3,527,000 | 330,000 | 0.22 | 1,593,020,891 | 47,755,580 | 13.54 | 2022-10-28 |
| 614 | 2022-10-31 | 3,197,000 | 823,000 | 0.20 | 1,593,020,891 | 47,187,720 | 14.76 | 2022-10-27 |
| 615 | 2022-10-28 | 2,374,000 | 203,000 | 0.15 | 1,593,020,891 | 38,553,760 | 16.24 | 2022-10-26 |
| 616 | 2022-10-27 | 2,171,000 | 252,000 | 0.14 | 1,593,020,891 | 36,907,000 | 17.00 | 2022-10-25 |
| 617 | 2022-10-26 | 1,919,000 | 716,000 | 0.12 | 1,593,020,891 | 32,392,720 | 16.88 | 2022-10-24 |
| 618 | 2022-10-25 | 1,203,000 | 13,000 | 0.08 | 1,593,020,891 | 23,097,600 | 19.20 | 2022-10-21 |
| 619 | 2022-10-24 | 1,190,000 | 22,000 | 0.07 | 1,593,020,891 | 22,633,800 | 19.02 | 2022-10-20 |
| 620 | 2022-10-21 | 1,168,000 | -1,000 | 0.07 | 1,593,020,891 | 22,659,200 | 19.40 | 2022-10-19 |
| 621 | 2022-10-20 | 1,169,000 | -190,000 | 0.07 | 1,593,020,891 | 22,889,020 | 19.58 | 2022-10-18 |
| 622 | 2022-10-19 | 1,359,000 | -11,000 | 0.09 | 1,593,020,891 | 26,609,220 | 19.58 | 2022-10-17 |
| 623 | 2022-10-18 | 1,370,000 | 64,000 | 0.09 | 1,593,020,891 | 27,400,000 | 20.00 | 2022-10-14 |
| 624 | 2022-10-17 | 1,306,000 | 197,000 | 0.08 | 1,593,020,891 | 25,728,200 | 19.70 | 2022-10-13 |
| 625 | 2022-10-14 | 1,109,000 | 116,000 | 0.07 | 1,593,020,891 | 22,235,450 | 20.05 | 2022-10-12 |
| 626 | 2022-10-13 | 993,000 | 2,000 | 0.06 | 1,593,020,891 | 20,306,850 | 20.45 | 2022-10-11 |
| 627 | 2022-10-12 | 991,000 | -559,000 | 0.06 | 1,593,020,891 | 20,563,250 | 20.75 | 2022-10-10 |
| 628 | 2022-09-30 | 1,550,000 | 1,000 | 0.10 | 1,593,020,891 | 30,287,000 | 19.54 | 2022-09-28 |
| 629 | 2022-09-29 | 1,549,000 | -36,000 | 0.10 | 1,593,020,891 | 30,949,020 | 19.98 | 2022-09-27 |
| 630 | 2022-09-28 | 1,585,000 | 502,000 | 0.10 | 1,593,020,891 | 31,541,500 | 19.90 | 2022-09-26 |
| 631 | 2022-09-27 | 1,083,000 | -41,000 | 0.07 | 1,593,020,891 | 21,822,450 | 20.15 | 2022-09-23 |
| 632 | 2022-09-26 | 1,124,000 | -18,000 | 0.07 | 1,593,020,891 | 22,761,000 | 20.25 | 2022-09-22 |
| 633 | 2022-09-23 | 1,142,000 | -370,000 | 0.07 | 1,593,020,891 | 23,125,500 | 20.25 | 2022-09-21 |
| 634 | 2022-09-22 | 1,512,000 | 95,000 | 0.09 | 1,593,020,891 | 30,240,000 | 20.00 | 2022-09-20 |
| 635 | 2022-09-21 | 1,417,000 | 103,000 | 0.09 | 1,593,020,891 | 27,829,880 | 19.64 | 2022-09-19 |
| 636 | 2022-09-20 | 1,314,000 | 107,000 | 0.08 | 1,593,020,891 | 26,345,700 | 20.05 | 2022-09-16 |
| 637 | 2022-09-19 | 1,207,000 | 337,000 | 0.08 | 1,593,020,891 | 24,200,350 | 20.05 | 2022-09-15 |
| 638 | 2022-09-16 | 870,000 | 300,000 | 0.05 | 1,593,020,891 | 16,808,400 | 19.32 | 2022-09-14 |
| 639 | 2022-09-15 | 570,000 | 69,000 | 0.04 | 1,593,020,891 | 10,932,600 | 19.18 | 2022-09-13 |
| 640 | 2022-09-14 | 501,000 | 106,000 | 0.03 | 1,593,020,891 | 9,388,740 | 18.74 | 2022-09-09 |
| 641 | 2022-09-13 | 395,000 | 1,000 | 0.02 | 1,593,020,891 | 6,691,300 | 16.94 | 2022-09-08 |
| 642 | 2022-09-09 | 394,000 | 161,000 | 0.02 | 1,593,020,891 | 6,698,000 | 17.00 | 2022-09-07 |
| 643 | 2022-09-08 | 233,000 | 233,000 | 0.01 | 1,593,020,891 | 3,914,400 | 16.80 | 2022-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy