PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-02 0.206 2025-06-27
2 2025-06-30 0.205 2025-06-26
3 2025-06-27 9,813,005 -5,000 0.48 2,038,236,743 1,982,227 0.202 2025-06-25
4 2025-06-17 9,818,005 -1,296 0.48 2,038,236,743 1,963,601 0.200 2025-06-13
5 2025-06-12 9,819,301 -562 0.48 2,038,236,743 1,934,402 0.197 2025-06-10
6 2025-06-11 9,819,863 -540 0.48 2,038,236,743 1,954,153 0.199 2025-06-09
7 2025-06-10 9,820,403 -5,043 0.48 2,038,236,743 1,934,619 0.197 2025-06-06
8 2025-05-29 9,825,446 -216 0.48 2,038,236,743 1,906,137 0.194 2025-05-27
9 2025-05-27 9,825,662 -1,254 0.48 2,038,236,743 1,935,655 0.197 2025-05-23
10 2025-05-23 9,826,916 -12,960 0.48 2,038,236,743 2,004,691 0.204 2025-05-21
11 2025-05-22 9,839,876 -432 0.48 2,038,236,743 2,017,175 0.205 2025-05-20
12 2025-05-21 9,840,308 -540 0.48 2,038,236,743 1,958,221 0.199 2025-05-19
13 2025-05-13 9,840,848 -1,000 0.48 2,038,236,743 1,997,692 0.203 2025-05-09
14 2025-05-12 9,841,848 -20,648 0.48 2,038,236,743 2,027,421 0.206 2025-05-08
15 2025-05-09 9,862,496 -82,289 0.48 2,038,236,743 1,962,637 0.199 2025-05-07
16 2025-05-02 9,944,785 -2,600 0.49 2,038,236,743 1,988,957 0.200 2025-04-29
17 2025-04-30 9,947,385 -19,000 0.49 2,038,236,743 1,870,108 0.188 2025-04-28
18 2025-04-24 9,966,385 -216 0.49 2,038,236,743 1,843,781 0.185 2025-04-22
19 2025-04-17 9,966,601 -281 0.49 2,038,236,743 1,893,654 0.190 2025-04-15
20 2025-04-14 9,966,882 -100,000 0.49 2,038,236,743 1,893,708 0.190 2025-04-10
21 2025-04-03 10,066,882 -4,320 0.49 2,038,236,743 1,973,109 0.196 2025-04-01
22 2025-04-02 10,071,202 -9,000 0.49 2,038,236,743 1,984,027 0.197 2025-03-31
23 2025-04-01 10,080,202 -7,663 0.49 2,038,236,743 2,016,040 0.200 2025-03-28
24 2025-03-28 10,087,865 -976 0.49 2,038,236,743 2,047,837 0.203 2025-03-26
25 2025-03-27 10,088,841 -61,897 0.49 2,038,236,743 2,048,035 0.203 2025-03-25
26 2025-03-26 10,150,738 -1,080 0.50 2,038,236,743 2,030,148 0.200 2025-03-24
27 2025-03-25 10,151,818 7,249 0.50 2,038,236,743 2,050,667 0.202 2025-03-21
28 2025-03-24 10,144,569 -1,080 0.50 2,038,236,743 2,028,914 0.200 2025-03-20
29 2025-03-20 10,145,649 -2,160 0.50 2,038,236,743 2,029,130 0.200 2025-03-18
30 2025-03-11 10,147,809 -61 0.50 2,038,236,743 2,029,562 0.200 2025-03-07
31 2025-03-10 10,147,870 -1,080 0.50 2,038,236,743 1,999,130 0.197 2025-03-06
32 2025-03-07 10,148,950 -1,512 0.50 2,038,236,743 1,979,045 0.195 2025-03-05
33 2025-02-28 10,150,462 -216 0.50 2,038,236,743 2,040,243 0.201 2025-02-26
34 2025-02-17 10,150,678 -108 0.50 2,038,236,743 1,989,533 0.196 2025-02-13
35 2025-02-13 10,150,786 -43 0.50 2,038,236,743 1,959,102 0.193 2025-02-11
36 2025-02-11 10,150,829 -43 0.50 2,038,236,743 1,979,412 0.195 2025-02-07
37 2025-02-06 10,150,872 -2,160 0.50 2,038,236,743 2,030,174 0.200 2025-02-04
38 2025-01-24 10,153,032 -486 0.50 2,038,236,743 1,918,923 0.189 2025-01-22
39 2025-01-22 10,153,518 -65 0.50 2,038,236,743 1,959,629 0.193 2025-01-20
40 2025-01-17 10,153,583 -432 0.50 2,038,236,743 1,919,027 0.189 2025-01-15
41 2025-01-14 10,154,015 -140,000 0.50 2,038,236,743 1,939,417 0.191 2025-01-10
42 2025-01-03 10,294,015 -402,786 0.51 2,038,236,743 1,997,039 0.194 2024-12-30
43 2024-12-30 10,696,801 -204 0.52 2,038,236,743 2,096,573 0.196 2024-12-23
44 2024-12-19 10,697,005 -129,600 0.52 2,038,236,743 2,107,310 0.197 2024-12-17
45 2024-12-17 10,826,605 -216 0.53 2,038,236,743 2,111,188 0.195 2024-12-13
46 2024-12-16 10,826,821 -1,728 0.53 2,038,236,743 2,132,884 0.197 2024-12-12
47 2024-12-12 10,828,549 43 0.53 2,038,236,743 2,079,081 0.192 2024-12-10
48 2024-12-11 10,828,506 -2,160 0.53 2,038,236,743 2,144,044 0.198 2024-12-09
49 2024-12-09 10,830,666 371 0.53 2,038,236,743 2,111,980 0.195 2024-12-05
50 2024-12-06 10,830,295 -432 0.53 2,038,236,743 2,111,908 0.195 2024-12-04
51 2024-11-28 10,830,727 -43 0.53 2,038,236,743 2,133,653 0.197 2024-11-26
52 2024-11-19 10,830,770 1,080 0.53 2,038,236,743 2,166,154 0.200 2024-11-15
53 2024-11-07 10,829,690 -64 0.53 2,038,236,743 2,165,938 0.200 2024-11-05
54 2024-10-25 10,829,754 -2,202 0.53 2,038,236,743 2,176,781 0.201 2024-10-23
55 2024-10-23 10,831,956 22 0.53 2,038,236,743 2,144,727 0.198 2024-10-21
56 2024-10-22 10,831,934 -6,912 0.53 2,038,236,743 2,177,219 0.201 2024-10-18
57 2024-10-14 10,838,846 69 0.53 2,038,236,743 2,243,641 0.207 2024-10-09
58 2024-10-08 10,838,777 99,401 0.53 2,038,236,743 2,341,176 0.216 2024-10-04
59 2024-10-03 10,739,376 109,970 0.53 2,038,236,743 2,061,960 0.192 2024-09-30
60 2024-10-02 10,629,406 142,202 0.52 2,038,236,743 2,051,475 0.193 2024-09-27
61 2024-09-24 10,487,204 84,600 0.51 2,038,236,743 2,045,005 0.195 2024-09-20
62 2024-09-20 10,402,604 -119 0.51 2,038,236,743 1,934,884 0.186 2024-09-17
63 2024-09-19 10,402,723 20,000 0.51 2,038,236,743 1,934,906 0.186 2024-09-16
64 2024-09-12 10,382,723 -110,000 0.51 2,038,236,743 1,972,717 0.190 2024-09-10
65 2024-08-09 10,492,723 -100,000 0.51 2,038,236,743 1,983,125 0.189 2024-08-07
66 2024-07-30 10,592,723 -130 0.52 2,038,236,743 2,086,766 0.197 2024-07-26
67 2024-07-17 10,592,853 -7,480 0.52 2,038,236,743 2,097,385 0.198 2024-07-15
68 2024-07-11 10,600,333 -3,456 0.52 2,038,236,743 2,151,868 0.203 2024-07-09
69 2024-06-28 10,603,789 -216 0.52 2,038,236,743 2,216,192 0.209 2024-06-26
70 2024-06-17 10,604,005 -4,666 0.52 2,038,236,743 2,067,781 0.195 2024-06-13
71 2024-06-13 10,608,671 -331 0.52 2,038,236,743 2,100,517 0.198 2024-06-11
72 2024-06-06 10,609,002 -1,080 0.52 2,038,236,743 2,079,364 0.196 2024-06-04
73 2024-06-05 10,610,082 -86 0.52 2,038,236,743 2,068,966 0.195 2024-06-03
74 2024-05-22 10,610,168 -12,000 0.52 2,038,236,743 2,291,796 0.216 2024-05-20
75 2024-05-09 10,622,168 -2,160 0.52 2,038,236,743 1,954,479 0.184 2024-05-07
76 2024-04-29 10,624,328 110,000 0.52 2,038,236,743 1,784,887 0.168 2024-04-25
77 2024-04-25 10,514,328 -2,160 0.52 2,038,236,743 1,797,950 0.171 2024-04-23
78 2024-04-24 10,516,488 -1,426 0.52 2,038,236,743 1,756,253 0.167 2024-04-22
79 2024-04-10 10,517,914 -40 0.52 2,038,236,743 1,935,296 0.184 2024-04-08
80 2024-04-09 10,517,954 -100,000 0.52 2,038,236,743 1,966,857 0.187 2024-04-05
81 2024-04-05 10,617,954 -86 0.52 2,038,236,743 1,996,175 0.188 2024-04-02
82 2024-03-20 10,618,040 100,000 0.52 2,038,236,743 2,155,462 0.203 2024-03-18
83 2024-03-06 10,518,040 -3,132 0.52 2,038,236,743 2,398,113 0.228 2024-03-04
84 2024-02-27 10,521,172 -186,840 0.52 2,038,236,743 2,419,870 0.230 2024-02-23
85 2024-02-26 10,708,012 -281 0.53 2,038,236,743 2,494,967 0.233 2024-02-22
86 2024-02-23 10,708,293 -302 0.53 2,038,236,743 2,505,741 0.234 2024-02-21
87 2024-02-22 10,708,595 -432 0.53 2,038,236,743 2,473,685 0.231 2024-02-20
88 2024-02-20 10,709,027 -35,000 0.53 2,038,236,743 2,473,785 0.231 2024-02-16
89 2024-01-23 10,744,027 -600 0.53 2,038,236,743 2,428,150 0.226 2024-01-19
90 2024-01-22 10,744,627 -77,243 0.53 2,038,236,743 2,449,775 0.228 2024-01-18
91 2024-01-18 10,821,870 -158,000 0.53 2,038,236,743 2,510,674 0.232 2024-01-16
92 2023-12-28 10,979,870 -130 0.54 2,038,236,743 2,525,370 0.230 2023-12-22
93 2023-12-22 10,980,000 -64 0.54 2,038,236,743 2,481,480 0.226 2023-12-20
94 2023-12-14 10,980,064 -133 0.54 2,038,236,743 2,492,475 0.227 2023-12-12
95 2023-12-11 10,980,197 -105,000 0.54 2,038,236,743 2,525,445 0.230 2023-12-07
96 2023-12-07 11,085,197 -2,484 0.54 2,038,236,743 2,638,277 0.238 2023-12-05
97 2023-11-24 11,087,681 -1,728 0.54 2,038,236,743 2,760,833 0.249 2023-11-22
98 2023-11-21 11,089,409 -1,188 0.54 2,038,236,743 2,683,637 0.242 2023-11-17
99 2023-11-14 11,090,597 -67 0.54 2,038,236,743 2,717,196 0.245 2023-11-10
100 2023-11-13 11,090,664 -177 0.54 2,038,236,743 2,728,303 0.246 2023-11-09
101 2023-11-03 11,090,841 320 0.54 2,038,236,743 2,828,164 0.255 2023-11-01
102 2023-10-30 11,090,521 70,000 0.54 2,038,236,743 2,772,630 0.250 2023-10-26
103 2023-10-27 11,020,521 20,000 0.54 2,038,236,743 2,865,335 0.260 2023-10-25
104 2023-10-16 11,000,521 -43 0.54 2,038,236,743 3,135,148 0.285 2023-10-12
105 2023-10-13 11,000,564 -432 0.54 2,038,236,743 2,970,152 0.270 2023-10-11
106 2023-10-09 11,000,996 -1,080 0.54 2,038,236,743 2,970,269 0.270 2023-10-05
107 2023-10-04 11,002,076 -20,000 0.54 2,038,236,743 3,080,581 0.280 2023-09-29
108 2023-09-26 11,022,076 -2,160 0.54 2,038,236,743 3,086,181 0.280 2023-09-22
109 2023-09-20 11,024,236 -65 0.54 2,038,236,743 3,086,786 0.280 2023-09-18
110 2023-09-19 11,024,301 -65 0.54 2,038,236,743 3,031,683 0.275 2023-09-15
111 2023-09-14 11,024,366 -259 0.54 2,038,236,743 3,141,944 0.285 2023-09-12
112 2023-09-12 11,024,625 -8,640 0.54 2,038,236,743 3,197,141 0.290 2023-09-07
113 2023-09-11 11,033,265 -64 0.54 2,038,236,743 3,254,813 0.295 2023-09-06
114 2023-09-07 11,033,329 -202,000 0.54 2,038,236,743 3,254,832 0.295 2023-09-05
115 2023-09-05 11,235,329 -130 0.55 2,038,236,743 3,370,599 0.300 2023-08-31
116 2023-08-29 11,235,459 50,000 0.55 2,038,236,743 3,258,283 0.290 2023-08-25
117 2023-08-24 11,185,459 70,000 0.55 2,038,236,743 3,355,638 0.300 2023-08-22
118 2023-08-16 11,115,459 -4,320 0.55 2,038,236,743 3,612,524 0.325 2023-08-14
119 2023-08-15 11,119,779 -1,080 0.55 2,038,236,743 3,725,126 0.335 2023-08-11
120 2023-07-31 11,120,859 -20,864 0.55 2,038,236,743 4,059,114 0.365 2023-07-27
121 2023-07-27 11,141,723 -20,000 0.55 2,038,236,743 3,955,312 0.355 2023-07-25
122 2023-07-25 11,161,723 -324 0.55 2,038,236,743 3,739,177 0.335 2023-07-21
123 2023-07-24 11,162,047 -1,000 0.55 2,038,236,743 3,795,096 0.340 2023-07-20
124 2023-07-05 11,163,047 -30,000 0.55 2,038,236,743 4,018,697 0.360 2023-07-03
125 2023-07-04 11,193,047 -43 0.55 2,038,236,743 3,973,532 0.355 2023-06-30
126 2023-06-09 11,193,090 -10,000 0.55 2,038,236,743 3,525,823 0.315 2023-06-07
127 2023-06-07 11,203,090 -18,240 0.55 2,038,236,743 3,584,989 0.320 2023-06-05
128 2023-05-30 11,221,330 -281 0.55 2,038,236,743 3,646,932 0.325 2023-05-25
129 2023-05-16 11,221,611 -43 0.55 2,038,236,743 3,703,132 0.330 2023-05-12
130 2023-05-03 11,221,654 -1,069 0.55 2,038,236,743 3,927,579 0.350 2023-04-28
131 2023-04-28 11,222,723 -2,439 0.55 2,038,236,743 3,871,839 0.345 2023-04-26
132 2023-04-24 11,225,162 55,000 0.55 2,038,236,743 3,984,933 0.355 2023-04-20
133 2023-04-06 11,170,162 -346 0.55 2,038,236,743 3,909,557 0.350 2023-04-03
134 2023-03-30 11,170,508 -432 0.55 2,038,236,743 4,077,235 0.365 2023-03-28
135 2023-03-23 11,170,940 -32,000 0.55 2,038,236,743 4,133,248 0.370 2023-03-21
136 2023-03-22 11,202,940 -184 0.55 2,038,236,743 4,089,073 0.365 2023-03-20
137 2023-03-21 11,203,124 140,000 0.55 2,038,236,743 4,145,156 0.370 2023-03-17
138 2023-03-08 11,063,124 -54,000 0.54 2,038,236,743 4,314,618 0.390 2023-03-06
139 2023-03-07 11,117,124 -51,000 0.55 2,038,236,743 4,224,507 0.380 2023-03-03
140 2023-03-06 11,168,124 200,000 0.55 2,038,236,743 4,243,887 0.380 2023-03-02
141 2023-03-03 10,968,124 -1,000 0.54 2,038,236,743 4,222,728 0.385 2023-03-01
142 2023-02-27 10,969,124 -30,000 0.54 2,038,236,743 4,223,113 0.385 2023-02-23
143 2023-02-23 10,999,124 -11,000 0.54 2,038,236,743 4,344,654 0.395 2023-02-21
144 2023-02-21 11,010,124 100,000 0.54 2,038,236,743 4,293,948 0.390 2023-02-17
145 2023-02-20 10,910,124 -24,296 0.54 2,038,236,743 4,254,948 0.390 2023-02-16
146 2023-02-17 10,934,420 100,000 0.54 2,038,236,743 4,483,112 0.410 2023-02-15
147 2023-02-15 10,834,420 70,000 0.53 2,038,236,743 4,387,940 0.405 2023-02-13
148 2023-02-10 10,764,420 -22 0.53 2,038,236,743 4,521,056 0.420 2023-02-08
149 2023-02-09 10,764,442 1,000,000 0.53 2,038,236,743 4,359,599 0.405 2023-02-07
150 2023-02-08 9,764,442 -40,000 0.48 2,038,236,743 4,052,243 0.415 2023-02-06
151 2023-02-03 9,804,442 -37,560 0.48 2,038,236,743 4,117,866 0.420 2023-02-01
152 2023-02-02 9,842,002 -93,065 0.48 2,038,236,743 4,084,431 0.415 2023-01-31
153 2023-01-31 9,935,067 50,000 0.49 2,038,236,743 3,825,001 0.385 2023-01-27
154 2023-01-20 9,885,067 -108 0.48 2,038,236,743 3,756,325 0.380 2023-01-18
155 2023-01-17 9,885,175 -4,058 0.48 2,038,236,743 3,805,792 0.385 2023-01-13
156 2023-01-16 9,889,233 -5,400 0.49 2,038,236,743 3,757,909 0.380 2023-01-12
157 2023-01-12 9,894,633 -3,000 0.49 2,038,236,743 3,759,961 0.380 2023-01-10
158 2023-01-03 9,897,633 -2,030 0.49 2,038,236,743 3,711,612 0.375 2022-12-29
159 2022-12-09 9,899,663 58,488 0.49 2,038,236,743 3,415,384 0.345 2022-12-07
160 2022-12-08 9,841,175 -48,000 0.48 2,038,236,743 3,247,588 0.330 2022-12-06
161 2022-12-06 9,889,175 -52,000 0.49 2,038,236,743 3,164,536 0.320 2022-12-02
162 2022-12-02 9,941,175 -367 0.49 2,038,236,743 3,131,470 0.315 2022-11-30
163 2022-11-30 9,941,542 60,000 0.49 2,038,236,743 3,131,586 0.315 2022-11-28
164 2022-11-29 9,881,542 3,000 0.48 2,038,236,743 3,162,093 0.320 2022-11-25
165 2022-11-17 9,878,542 -20,000 0.48 2,038,236,743 3,259,919 0.330 2022-11-15
166 2022-11-16 9,898,542 -40,000 0.49 2,038,236,743 3,167,533 0.320 2022-11-14
167 2022-11-02 9,938,542 -1,296 0.49 2,038,236,743 2,931,870 0.295 2022-10-31
168 2022-10-31 9,939,838 100,000 0.49 2,038,236,743 3,180,748 0.320 2022-10-27
169 2022-10-24 9,839,838 -21 0.48 2,038,236,743 3,247,147 0.330 2022-10-20
170 2022-10-18 9,839,859 -28 0.48 2,038,236,743 3,247,153 0.330 2022-10-14
171 2022-10-11 9,839,887 -216 0.48 2,038,236,743 3,394,761 0.345 2022-10-07
172 2022-10-05 9,840,103 60,000 0.48 2,038,236,743 3,345,635 0.340 2022-09-30
173 2022-09-21 9,780,103 -324 0.48 2,038,236,743 3,912,041 0.400 2022-09-19
174 2022-09-20 9,780,427 100,000 0.48 2,038,236,743 3,863,269 0.395 2022-09-16
175 2022-09-19 9,680,427 200,000 0.47 2,038,236,743 3,968,975 0.410 2022-09-15
176 2022-09-14 9,480,427 -324 0.47 2,038,236,743 3,934,377 0.415 2022-09-09
177 2022-09-06 9,480,751 13,000 0.47 2,038,236,743 3,934,512 0.415 2022-09-02
178 2022-08-29 9,467,751 -1,000 0.46 2,038,236,743 3,976,455 0.420 2022-08-25
179 2022-08-24 9,468,751 604 0.46 2,038,236,743 4,024,219 0.425 2022-08-22
180 2022-08-12 9,468,147 50,000 0.46 2,038,236,743 4,118,644 0.435 2022-08-10
181 2022-08-09 9,418,147 -49,932 0.46 2,038,236,743 4,426,529 0.470 2022-08-05
182 2022-07-28 9,468,079 -86 0.46 2,038,236,743 4,402,657 0.465 2022-07-26
183 2022-07-27 9,468,165 100,000 0.46 2,038,236,743 4,544,719 0.480 2022-07-25
184 2022-07-21 9,368,165 -2,160 0.46 2,038,236,743 4,543,560 0.485 2022-07-19
185 2022-07-19 9,370,325 -21 0.46 2,038,236,743 4,591,459 0.490 2022-07-15
186 2022-07-12 9,370,346 31,000 0.46 2,038,236,743 4,591,470 0.490 2022-07-08
187 2022-07-07 9,339,346 -584 0.46 2,038,236,743 4,669,673 0.500 2022-07-05
188 2022-06-30 9,339,930 -31,519 0.46 2,038,236,743 4,763,364 0.510 2022-06-28
189 2022-06-29 9,371,449 -1,000 0.46 2,038,236,743 4,545,153 0.485 2022-06-27
190 2022-06-28 9,372,449 -159,864 0.46 2,038,236,743 4,592,500 0.490 2022-06-24
191 2022-06-13 9,532,313 99,892 0.47 2,038,236,743 4,384,864 0.460 2022-06-09
192 2022-06-10 9,432,421 26,000 0.46 2,038,236,743 4,386,076 0.465 2022-06-08
193 2022-06-08 9,406,421 -50,000 0.46 2,038,236,743 4,326,954 0.460 2022-06-06
194 2022-06-07 9,456,421 -51,000 0.46 2,038,236,743 4,397,236 0.465 2022-06-02
195 2022-06-06 9,507,421 -15,000 0.47 2,038,236,743 4,420,951 0.465 2022-06-01
196 2022-05-30 9,522,421 333 0.47 2,038,236,743 4,427,926 0.465 2022-05-26
197 2022-05-26 9,522,088 100,000 0.47 2,038,236,743 4,380,160 0.460 2022-05-24
198 2022-05-24 9,422,088 -2,160 0.46 2,038,236,743 4,428,381 0.470 2022-05-20
199 2022-05-17 9,424,248 -100,000 0.46 2,038,236,743 4,429,397 0.470 2022-05-13
200 2022-05-13 9,524,248 99,912 0.47 2,038,236,743 4,476,397 0.470 2022-05-11
201 2022-05-10 9,424,336 108 0.46 2,038,236,743 4,335,195 0.460 2022-05-05
202 2022-05-05 9,424,228 33,000 0.46 2,038,236,743 4,382,266 0.465 2022-05-03
203 2022-04-27 9,391,228 184 0.46 2,038,236,743 4,554,746 0.485 2022-04-25
204 2022-04-26 9,391,044 -9,710 0.46 2,038,236,743 4,554,656 0.485 2022-04-22
205 2022-04-22 9,400,754 1,000 0.46 2,038,236,743 4,606,369 0.490 2022-04-20
206 2022-04-21 9,399,754 34,697 0.46 2,038,236,743 4,699,877 0.500 2022-04-19
207 2022-04-04 9,365,057 -1,000 0.46 2,038,236,743 4,635,703 0.495 2022-03-31
208 2022-04-01 9,366,057 -540 0.46 2,038,236,743 4,776,689 0.510 2022-03-30
209 2022-03-31 9,366,597 -28,426 0.46 2,038,236,743 4,589,633 0.490 2022-03-29
210 2022-03-30 9,395,023 -238 0.46 2,038,236,743 4,650,536 0.495 2022-03-28
211 2022-03-29 9,395,261 -263 0.46 2,038,236,743 4,603,678 0.490 2022-03-25
212 2022-03-28 9,395,524 121,000 0.46 2,038,236,743 4,791,717 0.510 2022-03-24
213 2022-03-16 9,274,524 -400 0.46 2,038,236,743 4,312,654 0.465 2022-03-14
214 2022-03-15 9,274,924 -32,000 0.46 2,038,236,743 4,498,338 0.485 2022-03-11
215 2022-03-11 9,306,924 40,000 0.46 2,038,236,743 4,560,393 0.490 2022-03-09
216 2022-03-10 9,266,924 -1,000 0.45 2,038,236,743 4,818,800 0.520 2022-03-08
217 2022-03-09 9,267,924 595 0.45 2,038,236,743 5,004,679 0.540 2022-03-07
218 2022-03-04 9,267,329 11,510 0.45 2,038,236,743 5,282,378 0.570 2022-03-02
219 2022-03-01 9,255,819 -1,013 0.45 2,038,236,743 5,368,375 0.580 2022-02-25
220 2022-02-28 9,256,832 -305 0.45 2,038,236,743 5,276,394 0.570 2022-02-24
221 2022-02-25 9,257,137 -142,000 0.45 2,038,236,743 5,369,139 0.580 2022-02-23
222 2022-02-22 9,399,137 -393 0.46 2,038,236,743 5,545,491 0.590 2022-02-18
223 2022-02-18 9,399,530 -876 0.46 2,038,236,743 5,639,718 0.600 2022-02-16
224 2022-02-17 9,400,406 -15,216 0.46 2,038,236,743 5,546,240 0.590 2022-02-15
225 2022-02-15 9,415,622 -432 0.46 2,038,236,743 5,555,217 0.590 2022-02-11
226 2022-02-11 9,416,054 -130 0.46 2,038,236,743 5,555,472 0.590 2022-02-09
227 2022-02-09 9,416,184 -389 0.46 2,038,236,743 5,649,710 0.600 2022-02-07
228 2022-01-19 9,416,573 -41 0.46 2,038,236,743 5,555,778 0.590 2022-01-17
229 2022-01-18 9,416,614 -15,864 0.46 2,038,236,743 5,555,802 0.590 2022-01-14
230 2022-01-17 9,432,478 15 0.46 2,038,236,743 5,753,812 0.610 2022-01-13
231 2022-01-14 9,432,463 -1,269 0.46 2,038,236,743 5,659,478 0.600 2022-01-12
232 2022-01-13 9,433,732 -1,080 0.46 2,038,236,743 5,660,239 0.600 2022-01-11
233 2022-01-12 9,434,812 -2,160 0.46 2,038,236,743 5,660,887 0.600 2022-01-10
234 2022-01-11 9,436,972 -1,000 0.46 2,038,236,743 5,662,183 0.600 2022-01-07
235 2022-01-07 9,437,972 217 0.46 2,038,236,743 5,568,403 0.590 2022-01-05
236 2021-12-29 9,437,755 14,799 0.46 2,038,236,743 5,473,898 0.580 2021-12-23
237 2021-12-16 9,422,956 -70,000 0.46 2,038,236,743 5,465,314 0.580 2021-12-14
238 2021-12-13 9,492,956 69,568 0.47 2,038,236,743 5,505,914 0.580 2021-12-09
239 2021-12-10 9,423,388 -958 0.46 2,038,236,743 5,559,799 0.590 2021-12-08
240 2021-12-07 9,424,346 -3,000 0.46 2,038,236,743 5,560,364 0.590 2021-12-03
241 2021-12-03 9,427,346 -1,512 0.46 2,038,236,743 5,562,134 0.590 2021-12-01
242 2021-12-01 9,428,858 -972 0.46 2,038,236,743 5,751,603 0.610 2021-11-29
243 2021-11-30 9,429,830 48,936 0.46 2,038,236,743 5,752,196 0.610 2021-11-26
244 2021-11-19 9,380,894 22 0.46 2,038,236,743 5,816,154 0.620 2021-11-17
245 2021-11-04 9,380,872 -10,160 0.46 2,038,236,743 5,816,141 0.620 2021-11-02
246 2021-11-02 9,391,032 -21,600 0.46 2,038,236,743 6,010,260 0.640 2021-10-29
247 2021-10-20 9,412,632 -853 0.46 2,038,236,743 5,835,832 0.620 2021-10-18
248 2021-10-19 9,413,485 622 0.46 2,038,236,743 5,836,361 0.620 2021-10-15
249 2021-10-12 9,412,863 432 0.46 2,038,236,743 5,835,975 0.620 2021-10-08
250 2021-10-11 9,412,431 -229 0.46 2,038,236,743 5,929,832 0.630 2021-10-07
251 2021-10-06 9,412,660 -726 0.46 2,038,236,743 5,741,723 0.610 2021-10-04
252 2021-10-05 9,413,386 -2,700 0.46 2,038,236,743 5,648,032 0.600 2021-09-30
253 2021-09-30 9,416,086 9,000 0.46 2,038,236,743 5,743,812 0.610 2021-09-28
254 2021-09-28 9,407,086 -216 0.46 2,038,236,743 5,738,322 0.610 2021-09-24
255 2021-09-27 9,407,302 1,728 0.46 2,038,236,743 5,738,454 0.610 2021-09-23
256 2021-09-24 9,405,574 -318 0.46 2,038,236,743 5,737,400 0.610 2021-09-21
257 2021-09-23 9,405,892 -324 0.46 2,038,236,743 5,737,594 0.610 2021-09-20
258 2021-09-20 9,406,216 -30,000 0.46 2,038,236,743 5,925,916 0.630 2021-09-16
259 2021-09-15 9,436,216 499 0.46 2,038,236,743 6,133,540 0.650 2021-09-13
260 2021-09-09 9,435,717 -14,000 0.46 2,038,236,743 6,227,573 0.660 2021-09-07
261 2021-09-08 9,449,717 30,000 0.46 2,038,236,743 6,142,316 0.650 2021-09-06
262 2021-09-07 9,419,717 -65 0.46 2,038,236,743 6,217,013 0.660 2021-09-03
263 2021-09-02 9,419,782 -223 0.46 2,038,236,743 6,028,660 0.640 2021-08-31
264 2021-08-25 9,420,005 -320 0.46 2,038,236,743 6,123,003 0.650 2021-08-23
265 2021-08-24 9,420,325 -10,000 0.46 2,038,236,743 6,029,008 0.640 2021-08-20
266 2021-08-23 9,430,325 -25,724 0.46 2,038,236,743 6,318,318 0.670 2021-08-19
267 2021-08-19 9,456,049 -100,000 0.46 2,038,236,743 6,146,432 0.650 2021-08-17
268 2021-08-17 9,556,049 -3,240 0.47 2,038,236,743 6,211,432 0.650 2021-08-13
269 2021-08-09 9,559,289 -271 0.47 2,038,236,743 6,213,538 0.650 2021-08-05
270 2021-08-05 9,559,560 -362 0.47 2,038,236,743 6,309,310 0.660 2021-08-03
271 2021-08-04 9,559,922 -100,000 0.47 2,038,236,743 6,405,148 0.670 2021-08-02
272 2021-08-03 9,659,922 500,000 0.47 2,038,236,743 6,472,148 0.670 2021-07-30
273 2021-07-30 9,159,922 -40,000 0.45 2,038,236,743 6,045,549 0.660 2021-07-28
274 2021-07-27 9,199,922 -432 0.45 2,038,236,743 6,347,946 0.690 2021-07-23
275 2021-07-21 9,200,354 648 0.45 2,038,236,743 6,348,244 0.690 2021-07-19
276 2021-07-20 9,199,706 117 0.45 2,038,236,743 6,439,794 0.700 2021-07-16
277 2021-07-19 9,199,589 -1,000 0.45 2,038,236,743 6,531,708 0.710 2021-07-15
278 2021-07-16 9,200,589 -1,728 0.45 2,038,236,743 6,532,418 0.710 2021-07-14
279 2021-07-15 9,202,317 99 0.45 2,038,236,743 6,533,645 0.710 2021-07-13
280 2021-07-13 9,202,218 -79,286 0.45 2,038,236,743 6,441,553 0.700 2021-07-09
281 2021-07-09 9,281,504 -864 0.46 2,038,236,743 6,775,498 0.730 2021-07-07
282 2021-07-07 9,282,368 -646 0.46 2,038,236,743 6,683,305 0.720 2021-07-05
283 2021-07-06 9,283,014 -352 0.46 2,038,236,743 6,683,770 0.720 2021-07-02
284 2021-07-05 9,283,366 205 0.46 2,038,236,743 6,869,691 0.740 2021-06-30
285 2021-06-29 9,283,161 -870 0.46 2,038,236,743 6,869,539 0.740 2021-06-25
286 2021-06-28 9,284,031 -32,516 0.46 2,038,236,743 6,777,343 0.730 2021-06-24
287 2021-06-24 9,316,547 -50,000 0.46 2,038,236,743 6,707,914 0.720 2021-06-22
288 2021-06-23 9,366,547 -30,000 0.46 2,038,236,743 6,743,914 0.720 2021-06-21
289 2021-06-22 9,396,547 -108 0.46 2,038,236,743 6,859,479 0.730 2021-06-18
290 2021-06-21 9,396,655 363 0.46 2,038,236,743 6,953,525 0.740 2021-06-17
291 2021-06-18 9,396,292 33 0.46 2,038,236,743 6,859,293 0.730 2021-06-16
292 2021-06-17 9,396,259 -150,000 0.46 2,038,236,743 6,859,269 0.730 2021-06-15
293 2021-06-16 9,546,259 -50,000 0.47 2,038,236,743 7,064,232 0.740 2021-06-11
294 2021-06-15 9,596,259 10,000 0.47 2,038,236,743 7,293,157 0.760 2021-06-10
295 2021-06-11 9,586,259 -12,700 0.47 2,038,236,743 7,285,557 0.760 2021-06-09
296 2021-06-10 9,598,959 -5 0.47 2,038,236,743 6,815,261 0.710 2021-06-08
297 2021-06-09 9,598,964 257 0.47 2,038,236,743 6,719,275 0.700 2021-06-07
298 2021-06-07 9,598,707 80,000 0.47 2,038,236,743 6,815,082 0.710 2021-06-03
299 2021-06-03 9,518,707 -540 0.47 2,038,236,743 6,758,282 0.710 2021-06-01
300 2021-06-02 9,519,247 -19,000 0.47 2,038,236,743 6,758,665 0.710 2021-05-31
301 2021-06-01 9,538,247 -463 0.47 2,038,236,743 6,772,155 0.710 2021-05-28
302 2021-05-25 9,538,710 -30,000 0.47 2,038,236,743 6,581,710 0.690 2021-05-21
303 2021-05-21 9,568,710 49,854 0.47 2,038,236,743 6,602,410 0.690 2021-05-18
304 2021-05-20 9,518,856 -444 0.47 2,038,236,743 6,472,822 0.680 2021-05-17
305 2021-05-18 9,519,300 1,000 0.47 2,038,236,743 6,568,317 0.690 2021-05-14
306 2021-05-17 9,518,300 -65 0.47 2,038,236,743 6,472,444 0.680 2021-05-13
307 2021-05-13 9,518,365 -200,000 0.47 2,038,236,743 6,567,672 0.690 2021-05-11
308 2021-05-12 9,718,365 -40,000 0.48 2,038,236,743 6,900,039 0.710 2021-05-10
309 2021-05-11 9,758,365 -2,160 0.48 2,038,236,743 6,928,439 0.710 2021-05-07
310 2021-05-10 9,760,525 -5,389 0.48 2,038,236,743 6,929,973 0.710 2021-05-06
311 2021-05-06 9,765,914 -101,113 0.48 2,038,236,743 6,933,799 0.710 2021-05-04
312 2021-05-03 9,867,027 -43 0.48 2,038,236,743 7,104,259 0.720 2021-04-29
313 2021-04-30 9,867,070 6,010 0.48 2,038,236,743 7,104,290 0.720 2021-04-28
314 2021-04-29 9,861,060 20,000 0.48 2,038,236,743 7,001,353 0.710 2021-04-27
315 2021-04-28 9,841,060 -30,000 0.48 2,038,236,743 6,987,153 0.710 2021-04-26
316 2021-04-26 9,871,060 -4,768 0.48 2,038,236,743 7,107,163 0.720 2021-04-22
317 2021-04-22 9,875,828 -497 0.48 2,038,236,743 7,209,354 0.730 2021-04-20
318 2021-04-21 9,876,325 223 0.48 2,038,236,743 7,110,954 0.720 2021-04-19
319 2021-04-20 9,876,102 142,000 0.48 2,038,236,743 7,110,793 0.720 2021-04-16
320 2021-04-16 9,734,102 90 0.48 2,038,236,743 7,105,894 0.730 2021-04-14
321 2021-04-15 9,734,012 49,310 0.48 2,038,236,743 7,105,829 0.730 2021-04-13
322 2021-04-14 9,684,702 -20,000 0.48 2,038,236,743 6,876,138 0.710 2021-04-12
323 2021-04-13 9,704,702 -50,000 0.48 2,038,236,743 7,084,432 0.730 2021-04-09
324 2021-04-12 9,754,702 -216 0.48 2,038,236,743 7,218,479 0.740 2021-04-08
325 2021-04-08 9,754,918 191,897 0.48 2,038,236,743 7,413,738 0.760 2021-04-01
326 2021-04-07 9,563,021 108 0.47 2,038,236,743 7,267,896 0.760 2021-03-31
327 2021-04-01 9,562,913 -100,878 0.47 2,038,236,743 7,459,072 0.780 2021-03-30
328 2021-03-31 9,663,791 19,127 0.47 2,038,236,743 7,537,757 0.780 2021-03-29
329 2021-03-30 9,644,664 -185,000 0.47 2,038,236,743 7,619,285 0.790 2021-03-26
330 2021-03-26 9,829,664 49,216 0.48 2,038,236,743 7,273,951 0.740 2021-03-24
331 2021-03-25 9,780,448 276,000 0.48 2,038,236,743 7,041,923 0.720 2021-03-23
332 2021-03-24 9,504,448 234,632 0.47 2,038,236,743 7,413,469 0.780 2021-03-22
333 2021-03-23 9,269,816 -175,388 0.58 1,587,255,979 7,323,155 0.790 2021-03-19
334 2021-03-22 9,445,204 -25,000 0.60 1,587,255,979 7,556,163 0.800 2021-03-18
335 2021-03-19 9,470,204 24,352 0.60 1,587,255,979 7,576,163 0.800 2021-03-17
336 2021-03-18 9,445,852 69,957 0.60 1,587,255,979 7,556,682 0.800 2021-03-16
337 2021-03-17 9,375,895 -7,000 0.59 1,587,255,979 7,688,234 0.820 2021-03-15
338 2021-03-16 9,382,895 125,948 0.59 1,587,255,979 7,693,974 0.820 2021-03-12
339 2021-03-15 9,256,947 -3,926 0.58 1,587,255,979 7,590,697 0.820 2021-03-11
340 2021-03-12 9,260,873 -2,463 0.58 1,587,255,979 7,501,307 0.810 2021-03-10
341 2021-03-11 9,263,336 -4,620 0.58 1,587,255,979 7,503,302 0.810 2021-03-09
342 2021-03-10 9,267,956 -11,080 0.58 1,587,255,979 7,507,044 0.810 2021-03-08
343 2021-03-09 9,279,036 -5,644 0.58 1,587,255,979 7,608,810 0.820 2021-03-05
344 2021-03-08 9,284,680 249,709 0.58 1,587,255,979 7,613,438 0.820 2021-03-04
345 2021-03-05 9,034,971 242,404 0.57 1,587,255,979 7,679,725 0.850 2021-03-03
346 2021-03-04 8,792,567 -54,191 0.55 1,587,255,979 7,209,905 0.820 2021-03-02
347 2021-03-03 8,846,758 -20,562 0.56 1,587,255,979 7,254,342 0.820 2021-03-01
348 2021-03-02 8,867,320 -118,000 0.56 1,587,255,979 7,359,876 0.830 2021-02-26
349 2021-03-01 8,985,320 117 0.57 1,587,255,979 7,278,109 0.810 2021-02-25
350 2021-02-26 8,985,203 10,000 0.57 1,587,255,979 7,278,014 0.810 2021-02-24
351 2021-02-25 8,975,203 -1,341 0.57 1,587,255,979 7,449,418 0.830 2021-02-23
352 2021-02-24 8,976,544 -8,888 0.57 1,587,255,979 7,360,766 0.820 2021-02-22
353 2021-02-22 8,985,432 102,408 0.57 1,587,255,979 7,368,054 0.820 2021-02-18
354 2021-02-19 8,883,024 7,688 0.56 1,587,255,979 7,284,080 0.820 2021-02-17
355 2021-02-18 8,875,336 119,682 0.56 1,587,255,979 7,366,529 0.830 2021-02-16
356 2021-02-17 8,755,654 24,821 0.55 1,587,255,979 7,179,636 0.820 2021-02-10
357 2021-02-16 8,730,833 21 0.55 1,587,255,979 7,159,283 0.820 2021-02-09
358 2021-02-10 8,730,812 63,686 0.55 1,587,255,979 7,071,958 0.810 2021-02-08
359 2021-02-09 8,667,126 -347 0.55 1,587,255,979 7,107,043 0.820 2021-02-05
360 2021-02-08 8,667,473 -101,163 0.55 1,587,255,979 7,107,328 0.820 2021-02-04
361 2021-02-05 8,768,636 1,314 0.55 1,587,255,979 7,277,968 0.830 2021-02-03
362 2021-02-04 8,767,322 -24,968 0.55 1,587,255,979 7,276,877 0.830 2021-02-02
363 2021-02-03 8,792,290 51,391 0.55 1,587,255,979 7,385,524 0.840 2021-02-01
364 2021-02-02 8,740,899 -2,160 0.55 1,587,255,979 7,254,946 0.830 2021-01-29
365 2021-02-01 8,743,059 7,775 0.55 1,587,255,979 7,344,170 0.840 2021-01-28
366 2021-01-29 8,735,284 106,396 0.55 1,587,255,979 7,687,050 0.880 2021-01-27
367 2021-01-28 8,628,888 9,279 0.54 1,587,255,979 7,248,266 0.840 2021-01-26
368 2021-01-27 8,619,609 -817 0.54 1,587,255,979 7,068,079 0.820 2021-01-25
369 2021-01-26 8,620,426 -119 0.54 1,587,255,979 7,068,749 0.820 2021-01-22
370 2021-01-25 8,620,545 74,545 0.54 1,587,255,979 7,155,052 0.830 2021-01-21
371 2021-01-22 8,546,000 3,000 0.54 1,587,255,979 7,007,720 0.820 2021-01-20
372 2021-01-21 8,543,000 -16,104 0.54 1,587,255,979 7,090,690 0.830 2021-01-19
373 2021-01-20 8,559,104 -10,192 0.54 1,587,255,979 7,018,465 0.820 2021-01-18
374 2021-01-18 8,569,296 -21,174 0.54 1,587,255,979 7,026,823 0.820 2021-01-14
375 2021-01-15 8,590,470 25,180 0.54 1,587,255,979 6,958,281 0.810 2021-01-13
376 2021-01-14 8,565,290 -22,760 0.54 1,587,255,979 7,023,538 0.820 2021-01-12
377 2021-01-13 8,588,050 -233,423 0.54 1,587,255,979 7,042,201 0.820 2021-01-11
378 2021-01-12 8,821,473 -10,432 0.56 1,587,255,979 7,233,608 0.820 2021-01-08
379 2021-01-11 8,831,905 -562 0.56 1,587,255,979 7,242,162 0.820 2021-01-07
380 2021-01-08 8,832,467 -12,723 0.56 1,587,255,979 7,330,948 0.830 2021-01-06
381 2021-01-07 8,845,190 -6,629 0.56 1,587,255,979 7,429,960 0.840 2021-01-05
382 2021-01-06 8,851,819 74,801 0.56 1,587,255,979 7,347,010 0.830 2021-01-04
383 2021-01-05 8,777,018 -1,109 0.55 1,587,255,979 7,284,925 0.830 2020-12-30
384 2021-01-04 8,778,127 -100,216 0.55 1,587,255,979 7,373,627 0.840 2020-12-29
385 2020-12-30 8,878,343 11 0.56 1,587,255,979 7,280,241 0.820 2020-12-28
386 2020-12-28 8,878,332 11,760 0.56 1,587,255,979 7,369,016 0.830 2020-12-22
387 2020-12-23 8,866,572 -24,043 0.56 1,587,255,979 7,447,920 0.840 2020-12-21
388 2020-12-22 8,890,615 3,920 0.56 1,587,255,979 7,557,023 0.850 2020-12-18
389 2020-12-21 8,886,695 -5,000 0.56 1,587,255,979 7,553,691 0.850 2020-12-17
390 2020-12-18 8,891,695 -5,616 0.56 1,587,255,979 7,646,858 0.860 2020-12-16
391 2020-12-17 8,897,311 -1,000 0.56 1,587,255,979 7,473,741 0.840 2020-12-15
392 2020-12-16 8,898,311 -779 0.56 1,587,255,979 7,385,598 0.830 2020-12-14
393 2020-12-15 8,899,090 -1,998 0.56 1,587,255,979 7,386,245 0.830 2020-12-11
394 2020-12-14 8,901,088 -11,728 0.56 1,587,255,979 7,387,903 0.830 2020-12-10
395 2020-12-11 8,912,816 -12,788 0.56 1,587,255,979 7,486,765 0.840 2020-12-09
396 2020-12-09 8,925,604 50,616 0.56 1,587,255,979 7,497,507 0.840 2020-12-07
397 2020-12-08 8,874,988 24,000 0.56 1,587,255,979 7,543,740 0.850 2020-12-04
398 2020-12-07 8,850,988 -2,160 0.56 1,587,255,979 7,434,830 0.840 2020-12-03
399 2020-12-04 8,853,148 -54,384 0.56 1,587,255,979 7,436,644 0.840 2020-12-02
400 2020-12-03 8,907,532 139,870 0.56 1,587,255,979 7,571,402 0.850 2020-12-01
401 2020-12-02 8,767,662 7,680 0.55 1,587,255,979 7,452,513 0.850 2020-11-30
402 2020-12-01 8,759,982 7,192 0.55 1,587,255,979 7,533,585 0.860 2020-11-27
403 2020-11-30 8,752,790 489,520 0.55 1,587,255,979 7,439,872 0.850 2020-11-26
404 2020-11-27 8,263,270 100,000 0.52 1,587,255,979 7,023,780 0.850 2020-11-25
405 2020-11-26 8,163,270 20,000 0.51 1,587,255,979 6,938,780 0.850 2020-11-24
406 2020-11-24 8,143,270 -540 0.51 1,587,255,979 6,840,347 0.840 2020-11-20
407 2020-11-23 8,143,810 893,000 0.51 1,587,255,979 6,922,239 0.850 2020-11-19
408 2020-11-19 7,250,810 -8,540 0.46 1,587,255,979 6,163,189 0.850 2020-11-17
409 2020-11-18 7,259,350 494,600 0.46 1,587,255,979 6,170,448 0.850 2020-11-16
410 2020-11-17 6,764,750 289,957 0.43 1,587,255,979 5,750,038 0.850 2020-11-13
411 2020-11-16 6,474,793 28,921 0.41 1,587,255,979 5,568,322 0.860 2020-11-12
412 2020-11-13 6,445,872 -3,022 0.41 1,587,255,979 5,672,367 0.880 2020-11-11
413 2020-11-12 6,448,894 34,816 0.41 1,587,255,979 5,675,027 0.880 2020-11-10
414 2020-11-11 6,414,078 -8,922 0.40 1,587,255,979 5,580,248 0.870 2020-11-09
415 2020-11-10 6,423,000 -107,240 0.40 1,587,255,979 5,909,160 0.920 2020-11-06
416 2020-11-09 6,530,240 44,892 0.41 1,587,255,979 5,354,797 0.820 2020-11-05
417 2020-11-06 6,485,348 323,840 0.41 1,587,255,979 5,253,132 0.810 2020-11-04
418 2020-11-05 6,161,508 867,071 0.39 1,587,255,979 4,990,821 0.810 2020-11-03
419 2020-11-03 5,294,437 149,715 0.33 1,587,255,979 4,341,438 0.820 2020-10-30
420 2020-11-02 5,144,722 -6,602 0.32 1,587,255,979 4,218,672 0.820 2020-10-29
421 2020-10-29 5,151,324 -141,699 0.32 1,587,255,979 4,533,165 0.880 2020-10-27
422 2020-10-28 5,293,023 197,390 0.33 1,587,255,979 5,028,372 0.950 2020-10-23
423 2020-10-27 5,095,633 -6,794 0.32 1,587,255,979 4,942,764 0.970 2020-10-22
424 2020-10-23 5,102,427 -99,167 0.32 1,587,255,979 5,051,403 0.990 2020-10-21
425 2020-10-22 5,201,594 48,316 0.33 1,587,255,979 5,305,626 1.020 2020-10-20
426 2020-10-21 5,153,278 10,354 0.32 1,587,255,979 5,410,942 1.050 2020-10-19
427 2020-10-20 5,142,924 -14,755 0.32 1,587,255,979 5,400,070 1.050 2020-10-16
428 2020-10-19 5,157,679 -8,296 0.32 1,587,255,979 5,570,293 1.080 2020-10-15
429 2020-10-16 5,165,975 -33,354 0.33 1,587,255,979 5,682,573 1.100 2020-10-14
430 2020-10-15 5,199,329 282,169 0.33 1,587,255,979 5,511,289 1.060 2020-10-12
431 2020-10-14 4,917,160 280,166 0.31 1,587,255,979 5,998,935 1.220 2020-10-09
432 2020-10-08 4,636,994 3,713,792 0.29 1,587,255,979 9,134,878 1.970 2020-10-06
433 2020-09-23 923,202 -43,400 0.23 402,189,313 1,846,404 2.000 2020-09-21
434 2020-09-22 966,602 -6,600 0.24 402,189,313 1,865,542 1.930 2020-09-18
435 2020-09-21 973,202 15,000 0.24 402,189,313 1,888,012 1.940 2020-09-17
436 2020-09-18 958,202 35,000 0.24 402,189,313 1,839,748 1.920 2020-09-16
437 2020-09-11 923,202 3,000 0.23 402,189,313 1,754,084 1.900 2020-09-09
438 2020-09-10 920,202 5,000 0.23 402,189,313 1,674,768 1.820 2020-09-08
439 2020-09-02 915,202 -12,000 0.23 402,189,313 1,693,124 1.850 2020-08-31
440 2020-08-31 927,202 -10,000 0.23 402,189,313 1,752,412 1.890 2020-08-27
441 2020-08-24 937,202 20,000 0.23 402,189,313 1,865,032 1.990 2020-08-20
442 2020-08-20 917,202 -18,000 0.23 402,189,313 1,825,232 1.990 2020-08-18
443 2020-08-19 935,202 1,000 0.23 402,189,313 1,814,292 1.940 2020-08-17
444 2020-08-18 934,202 57,000 0.23 402,189,313 2,083,270 2.230 2020-08-14
445 2020-08-17 877,202 -9,000 0.22 402,189,313 1,693,000 1.930 2020-08-13
446 2020-08-14 886,202 -4,000 0.22 402,189,313 1,444,509 1.630 2020-08-12
447 2020-08-13 890,202 -30,000 0.22 402,189,313 1,335,303 1.500 2020-08-11
448 2020-08-12 920,202 20,000 0.23 402,189,313 1,407,909 1.530 2020-08-10
449 2020-08-11 900,202 36,000 0.22 402,189,313 1,314,295 1.460 2020-08-07
450 2020-07-08 864,202 13,000 0.21 402,189,313 1,261,735 1.460 2020-07-06
451 2020-03-27 851,202 33 0.21 402,189,313 1,132,099 1.330 2020-03-25
452 2020-02-21 851,169 -200,000 0.21 402,189,313 1,310,800 1.540 2020-02-19
453 2019-12-17 1,051,169 -20,000 0.26 402,189,313 1,681,870 1.600 2019-12-13
454 2019-11-25 1,071,169 30,000 0.27 402,189,313 1,660,312 1.550 2019-11-21
455 2019-09-10 1,041,169 1,000 0.26 402,189,313 1,738,752 1.670 2019-09-06
456 2019-07-29 1,040,169 -7,000 0.26 402,189,313 2,132,346 2.050 2019-07-25
457 2019-07-24 1,047,169 -38,000 0.26 402,189,313 2,125,753 2.030 2019-07-22
458 2019-07-19 1,085,169 -2,000 0.27 402,189,313 2,278,855 2.100 2019-07-17
459 2019-07-16 1,087,169 -2,000 0.27 402,189,313 2,283,055 2.100 2019-07-12
460 2019-06-13 1,089,169 -3,000 0.27 402,189,313 2,276,363 2.090 2019-06-11
461 2019-06-11 1,092,169 -2,000 0.27 402,189,313 2,271,712 2.080 2019-06-06
462 2019-06-03 1,094,169 -2,000 0.27 402,189,313 2,264,930 2.070 2019-05-30
463 2019-05-29 1,096,169 -17,000 0.27 402,189,313 2,345,802 2.140 2019-05-27
464 2019-05-28 1,113,169 -49,000 0.28 402,189,313 2,348,787 2.110 2019-05-24
465 2019-04-10 1,162,169 5,000 0.29 402,189,313 2,800,827 2.410 2019-04-08
466 2019-04-09 1,157,169 -20,000 0.29 402,189,313 2,742,491 2.370 2019-04-04
467 2019-04-08 1,177,169 25,000 0.29 402,189,313 2,707,489 2.300 2019-04-03
468 2019-03-28 1,152,169 -20,000 0.29 402,189,313 2,719,119 2.360 2019-03-26
469 2019-02-25 1,172,169 18,000 0.29 402,189,313 2,965,588 2.530 2019-02-21
470 2019-02-22 1,154,169 2,000 0.29 402,189,313 2,920,048 2.530 2019-02-20
471 2019-02-14 1,152,169 -88,000 0.29 402,189,313 2,822,814 2.450 2019-02-12
472 2019-01-23 1,240,169 15,000 0.31 402,189,313 2,864,790 2.310 2019-01-21
473 2018-12-27 1,225,169 -300,000 0.30 402,189,313 2,756,630 2.250 2018-12-20
474 2018-12-10 1,525,169 3,000 0.38 402,189,313 3,462,134 2.270 2018-12-06
475 2018-10-30 1,522,169 -10,000 0.38 402,469,313 3,226,998 2.120 2018-10-26
476 2018-10-12 1,532,169 -16,000 0.38 402,469,313 3,600,597 2.350 2018-10-10
477 2018-08-16 1,548,169 1,000 0.38 402,469,313 4,071,684 2.630 2018-08-14
478 2018-08-14 1,547,169 2,000 0.38 402,469,313 4,146,413 2.680 2018-08-10
479 2018-07-04 1,545,169 -10,000 0.38 402,469,313 4,465,538 2.890 2018-06-29
480 2018-07-03 1,555,169 -40,000 0.39 402,469,313 4,463,335 2.870 2018-06-28
481 2018-06-26 1,595,169 -20,000 0.40 402,469,313 4,737,652 2.970 2018-06-22
482 2018-06-21 1,615,169 -20,000 0.40 402,469,313 4,732,445 2.930 2018-06-19
483 2018-06-05 1,635,169 -70,000 0.41 402,469,313 4,807,397 2.940 2018-06-01
484 2018-05-28 1,705,169 20,000 0.42 402,469,313 5,064,352 2.970 2018-05-24
485 2018-04-25 1,685,169 -40,000 0.42 402,469,313 4,954,397 2.940 2018-04-23
486 2018-04-23 1,725,169 -10,000 0.43 402,469,313 5,037,493 2.920 2018-04-19
487 2018-04-10 1,735,169 -20,000 0.43 402,469,313 5,084,045 2.930 2018-04-06
488 2018-03-29 1,755,169 -8,000 0.44 402,469,313 5,247,955 2.990 2018-03-27
489 2018-03-27 1,763,169 8,000 0.44 402,469,313 5,130,822 2.910 2018-03-23
490 2018-03-23 1,755,169 -15,000 0.44 402,469,313 5,230,404 2.980 2018-03-21
491 2018-03-22 1,770,169 -3,000 0.44 402,469,313 5,257,402 2.970 2018-03-20
492 2018-03-20 1,773,169 1,000 0.44 402,469,313 5,408,165 3.050 2018-03-16
493 2018-03-14 1,772,169 -15,000 0.44 402,469,313 5,245,620 2.960 2018-03-12
494 2018-03-12 1,787,169 -10,000 0.44 402,469,313 5,325,764 2.980 2018-03-08
495 2018-03-05 1,797,169 -100,000 0.45 402,469,313 5,409,479 3.010 2018-03-01
496 2018-02-27 1,897,169 6,000 0.47 402,469,313 5,786,365 3.050 2018-02-23
497 2018-02-22 1,891,169 16,000 0.47 402,469,313 5,749,154 3.040 2018-02-20
498 2018-02-21 1,875,169 -2,000 0.47 402,469,313 5,681,762 3.030 2018-02-14
499 2018-02-14 1,877,169 -5,000 0.47 402,469,313 5,593,964 2.980 2018-02-12
500 2018-02-13 1,882,169 11,000 0.47 402,469,313 5,571,220 2.960 2018-02-09
501 2018-02-09 1,871,169 48,000 0.46 402,469,313 5,763,201 3.080 2018-02-07
502 2018-02-08 1,823,169 116,000 0.45 402,469,313 5,633,592 3.090 2018-02-06
503 2018-02-07 1,707,169 8,000 0.42 402,469,313 6,009,235 3.520 2018-02-05
504 2018-02-05 1,699,169 -397,000 0.42 402,469,313 6,066,033 3.570 2018-02-01
505 2018-02-02 2,096,169 411,000 0.52 402,469,313 7,651,017 3.650 2018-01-31
506 2018-02-01 1,685,169 -9,000 0.42 402,469,313 6,218,274 3.690 2018-01-30
507 2018-01-31 1,694,169 -30,000 0.42 402,469,313 5,692,408 3.360 2018-01-29
508 2018-01-26 1,724,169 -4,000 0.43 402,469,313 5,396,649 3.130 2018-01-24
509 2017-12-19 1,728,169 -10,000 0.43 402,469,313 5,270,915 3.050 2017-12-15
510 2017-11-17 1,738,169 -3,000 0.43 402,469,313 5,405,706 3.110 2017-11-15
511 2017-11-08 1,741,169 -10,000 0.43 402,469,313 5,397,624 3.100 2017-11-06
512 2017-11-02 1,751,169 -100,000 0.44 402,469,313 5,306,042 3.030 2017-10-31
513 2017-10-11 1,851,169 3,963 0.46 402,469,313 5,627,554 3.040 2017-10-09
514 2017-09-28 1,847,206 1,000 0.46 402,469,313 5,578,562 3.020 2017-09-26
515 2017-09-25 1,846,206 -20,000 0.46 402,469,313 5,612,466 3.040 2017-09-21
516 2017-09-18 1,866,206 -62,000 0.46 402,469,313 5,691,928 3.050 2017-09-14
517 2017-09-14 1,928,206 6,000 0.48 402,469,313 5,900,310 3.060 2017-09-12
518 2017-09-05 1,922,206 50,000 0.48 402,469,313 5,881,950 3.060 2017-09-01
519 2017-09-04 1,872,206 -122,000 0.47 402,469,313 5,710,228 3.050 2017-08-31
520 2017-08-21 1,994,206 -75 0.50 402,469,313 6,102,270 3.060 2017-08-17
521 2017-08-15 1,994,281 12,000 0.50 402,469,313 6,022,729 3.020 2017-08-11
522 2017-08-10 1,982,281 -3,000 0.49 402,469,313 6,145,071 3.100 2017-08-08
523 2017-08-09 1,985,281 -500 0.49 402,469,313 6,293,341 3.170 2017-08-07
524 2017-08-02 1,985,781 26,000 0.49 402,469,313 6,175,779 3.110 2017-07-31
525 2017-07-21 1,959,781 -10,000 0.49 402,469,313 6,036,125 3.080 2017-07-19
526 2017-07-10 1,969,781 10,000 0.49 402,469,313 6,106,321 3.100 2017-07-06
527 2017-06-27 1,959,781 -30,000 0.49 402,469,313 6,036,125 3.080 2017-06-23
528 2017-06-16 1,989,781 2,000 0.49 402,469,313 6,088,730 3.060 2017-06-14
529 2017-06-13 1,987,781 -30,000 0.49 402,469,313 6,162,121 3.100 2017-06-09
530 2017-06-12 2,017,781 23,000 0.50 402,469,313 6,174,410 3.060 2017-06-08
531 2017-06-09 1,994,781 30,000 0.50 402,469,313 6,104,030 3.060 2017-06-07
532 2017-06-08 1,964,781 -30,000 0.49 402,469,313 6,110,469 3.110 2017-06-06
533 2017-06-07 1,994,781 17,000 0.50 402,469,313 6,223,717 3.120 2017-06-05
534 2017-05-31 1,977,781 40,000 0.49 402,469,313 6,071,788 3.070 2017-05-26
535 2017-05-29 1,937,781 -320,000 0.48 402,469,313 6,007,121 3.100 2017-05-25
536 2017-05-26 2,257,781 -40,000 0.56 402,469,313 6,886,232 3.050 2017-05-24
537 2017-05-15 2,297,781 -45 0.57 402,469,313 7,077,165 3.080 2017-05-11
538 2017-05-05 2,297,826 -22,000 0.57 402,469,313 7,077,304 3.080 2017-05-02
539 2017-05-02 2,319,826 -203,000 0.58 402,469,313 7,098,668 3.060 2017-04-27
540 2017-04-27 2,522,826 -20,000 0.63 402,469,313 7,845,989 3.110 2017-04-25
541 2017-04-26 2,542,826 2,000 0.63 402,469,313 7,908,189 3.110 2017-04-24
542 2017-04-10 2,540,826 3,000 0.63 402,469,313 7,876,561 3.100 2017-04-06
543 2017-03-27 2,537,826 3,000 0.63 402,469,313 8,070,287 3.180 2017-03-23
544 2017-03-24 2,534,826 30,000 0.63 402,469,313 7,934,005 3.130 2017-03-22
545 2017-03-22 2,504,826 4,000 0.62 402,469,313 7,764,961 3.100 2017-03-20
546 2017-03-08 2,500,826 3,000 0.62 402,469,313 7,977,635 3.190 2017-03-06
547 2017-03-07 2,497,826 -380,000 0.62 402,469,313 7,943,087 3.180 2017-03-03
548 2017-03-06 2,877,826 -5,000 0.72 402,469,313 9,209,043 3.200 2017-03-02
549 2017-02-20 2,882,826 45 0.72 402,469,313 9,311,528 3.230 2017-02-16
550 2017-02-17 2,882,781 -21,000 0.72 402,469,313 9,426,694 3.270 2017-02-15
551 2017-02-16 2,903,781 -39,000 0.72 402,469,313 9,495,364 3.270 2017-02-14
552 2017-02-13 2,942,781 6,000 0.73 402,469,313 9,122,621 3.100 2017-02-09
553 2017-02-09 2,936,781 30,000 0.73 402,469,313 9,045,285 3.080 2017-02-07
554 2017-02-01 2,906,781 20,000 0.72 402,469,313 9,011,021 3.100 2017-01-25
555 2017-01-17 2,886,781 -90,000 0.72 402,469,313 9,035,625 3.130 2017-01-13
556 2017-01-13 2,976,781 -60,000 0.74 402,469,313 9,287,557 3.120 2017-01-11
557 2017-01-03 3,036,781 -20,000 0.75 402,469,313 9,383,653 3.090 2016-12-29
558 2016-10-31 3,056,781 -2,000 0.76 402,469,313 9,842,835 3.220 2016-10-27
559 2016-10-28 3,058,781 6,000 0.76 402,469,313 9,910,450 3.240 2016-10-26
560 2016-10-06 3,052,781 10,000 0.76 402,469,313 9,402,565 3.080 2016-10-04
561 2016-09-26 3,042,781 26,000 0.76 402,469,313 9,402,193 3.090 2016-09-22
562 2016-09-13 3,016,781 13,000 0.75 402,469,313 9,502,860 3.150 2016-09-09
563 2016-09-09 3,003,781 10,000 0.75 402,469,313 9,401,835 3.130 2016-09-07
564 2016-09-02 2,993,781 -6,000 0.74 402,469,313 9,250,783 3.090 2016-08-31
565 2016-08-30 2,999,781 -50,000 0.75 402,469,313 9,389,315 3.130 2016-08-26
566 2016-08-23 3,049,781 4,000 0.76 402,469,313 9,667,806 3.170 2016-08-19
567 2016-08-22 3,045,781 9,000 0.76 402,469,313 9,655,126 3.170 2016-08-18
568 2016-08-18 3,036,781 5,000 0.75 402,469,313 9,687,331 3.190 2016-08-16
569 2016-08-15 3,031,781 -6,000 0.75 402,469,313 9,701,699 3.200 2016-08-11
570 2016-08-12 3,037,781 13,000 0.75 402,469,313 10,085,433 3.320 2016-08-10
571 2016-08-11 3,024,781 18,000 0.75 402,469,313 9,830,538 3.250 2016-08-09
572 2016-07-22 3,006,781 -20,000 0.75 402,469,313 9,561,564 3.180 2016-07-20
573 2016-07-21 3,026,781 6,000 0.75 402,469,313 9,685,699 3.200 2016-07-19
574 2016-07-12 3,020,781 -16,000 0.75 402,469,313 9,485,252 3.140 2016-07-08
575 2016-06-28 3,036,781 -14,000 0.75 402,469,313 9,171,079 3.020 2016-06-24
576 2016-06-13 3,050,781 4,000 0.76 402,469,313 9,884,530 3.240 2016-06-08
577 2016-06-10 3,046,781 -15,000 0.76 402,469,313 9,597,360 3.150 2016-06-07
578 2016-06-06 3,061,781 -10,000 0.76 402,469,313 9,460,903 3.090 2016-06-02
579 2016-06-03 3,071,781 -10,000 0.76 402,469,313 9,614,675 3.130 2016-06-01
580 2016-05-25 3,081,781 -10,000 0.77 402,469,313 9,584,339 3.110 2016-05-23
581 2016-05-12 3,091,781 -7,000 0.77 402,668,313 10,110,124 3.270 2016-05-10
582 2016-05-10 3,098,781 -19,000 0.77 402,668,313 9,885,111 3.190 2016-05-06
583 2016-05-06 3,117,781 9,000 0.77 402,668,313 10,538,100 3.380 2016-05-04
584 2016-04-26 3,108,781 10,000 0.77 402,668,313 8,984,377 2.890 2016-04-22
585 2016-03-29 3,098,781 32,000 0.77 402,668,313 8,986,465 2.900 2016-03-23
586 2016-03-08 3,066,781 38,000 0.76 402,668,313 9,169,675 2.990 2016-03-04
587 2016-03-07 3,028,781 7,000 0.75 402,668,313 9,056,055 2.990 2016-03-03
588 2016-02-25 3,021,781 2,000 0.75 402,668,313 9,065,343 3.000 2016-02-23
589 2016-02-22 3,019,781 -33,000 0.75 402,668,313 8,908,354 2.950 2016-02-18
590 2016-02-17 3,052,781 112,000 0.76 402,668,313 8,639,370 2.830 2016-02-15
591 2016-01-21 2,940,781 4,000 0.73 402,668,313 8,498,857 2.890 2016-01-19
592 2016-01-18 2,936,781 -50,000 0.73 402,668,313 8,780,975 2.990 2016-01-14
593 2016-01-13 2,986,781 10,000 0.74 402,668,313 9,199,285 3.080 2016-01-11
594 2016-01-12 2,976,781 30,000 0.74 402,668,313 9,347,092 3.140 2016-01-08
595 2015-12-18 2,946,781 6,000 0.73 402,668,313 9,547,570 3.240 2015-12-16
596 2015-12-17 2,940,781 37,000 0.73 402,668,313 9,381,091 3.190 2015-12-15
597 2015-12-01 2,903,781 -6,000 0.72 402,668,313 9,785,742 3.370 2015-11-27
598 2015-11-26 2,909,781 6,000 0.72 402,668,313 10,213,331 3.510 2015-11-24
599 2015-11-19 2,903,781 -20,000 0.72 402,668,313 9,872,855 3.400 2015-11-17
600 2015-11-17 2,923,781 -8,000 0.73 402,668,313 9,911,618 3.390 2015-11-13
601 2015-11-10 2,931,781 -77,000 0.73 402,668,313 10,026,691 3.420 2015-11-06
602 2015-11-09 3,008,781 26,000 0.75 402,668,313 10,259,943 3.410 2015-11-05
603 2015-11-06 2,982,781 1,000 0.74 402,668,313 10,141,455 3.400 2015-11-04
604 2015-11-04 2,981,781 34,000 0.74 402,668,313 10,048,602 3.370 2015-11-02
605 2015-11-02 2,947,781 20,000 0.73 402,668,313 10,169,844 3.450 2015-10-29
606 2015-10-29 2,927,781 35,000 0.73 402,668,313 10,042,289 3.430 2015-10-27
607 2015-10-28 2,892,781 1,000 0.72 402,668,313 9,864,383 3.410 2015-10-26
608 2015-10-27 2,891,781 89,000 0.72 402,668,313 9,860,973 3.410 2015-10-23
609 2015-10-26 2,802,781 31,000 0.70 402,668,313 9,529,455 3.400 2015-10-22
610 2015-10-22 2,771,781 -15,000 0.69 402,668,313 9,534,927 3.440 2015-10-19
611 2015-10-16 2,786,781 18,000 0.69 402,668,313 9,279,981 3.330 2015-10-14
612 2015-10-15 2,768,781 -8,000 0.69 402,668,313 9,303,104 3.360 2015-10-13
613 2015-10-09 2,776,781 -20,000 0.69 402,668,313 9,413,288 3.390 2015-10-07
614 2015-09-29 2,796,781 -6,000 0.69 402,668,313 9,033,603 3.230 2015-09-24
615 2015-09-25 2,802,781 3,000 0.70 402,668,313 9,052,983 3.230 2015-09-23
616 2015-09-24 2,799,781 -7,000 0.70 402,668,313 9,267,275 3.310 2015-09-22
617 2015-09-16 2,806,781 27,000 0.70 402,668,313 9,318,513 3.320 2015-09-14
618 2015-09-04 2,779,781 20,000 0.69 402,668,313 8,867,501 3.190 2015-09-01
619 2015-08-31 2,759,781 26,000 0.69 402,668,313 8,720,908 3.160 2015-08-27
620 2015-08-28 2,733,781 10,000 0.68 402,668,313 8,392,708 3.070 2015-08-26
621 2015-08-10 2,723,781 -3,000 0.68 402,668,313 10,677,222 3.920 2015-08-06
622 2015-08-07 2,726,781 -22,000 0.68 402,668,313 11,179,802 4.100 2015-08-05
623 2015-07-29 2,748,781 -10,000 0.68 402,668,313 10,280,441 3.740 2015-07-27
624 2015-07-28 2,758,781 -1,000 0.69 402,668,313 10,704,070 3.880 2015-07-24
625 2015-07-21 2,759,781 35,000 0.69 402,668,313 11,094,320 4.020 2015-07-17
626 2015-07-16 2,724,781 -5,000 0.68 402,668,313 10,871,876 3.990 2015-07-14
627 2015-07-10 2,729,781 16,000 0.68 402,668,313 9,281,255 3.400 2015-07-08
628 2015-07-09 2,713,781 -500 0.67 402,668,313 9,986,714 3.680 2015-07-07
629 2015-07-08 2,714,281 10,000 0.67 402,668,313 10,748,553 3.960 2015-07-06
630 2015-07-03 2,704,281 10,000 0.67 402,668,313 12,358,564 4.570 2015-06-30
631 2015-07-02 2,694,281 -15,000 0.67 402,668,313 12,151,207 4.510 2015-06-29
632 2015-06-24 2,709,281 -1,000 0.67 402,668,313 12,733,621 4.700 2015-06-22
633 2015-06-18 2,710,281 -23,000 0.67 402,668,313 12,873,835 4.750 2015-06-16
634 2015-06-12 2,733,281 3,000 0.68 402,668,313 12,955,752 4.740 2015-06-10
635 2015-06-11 2,730,281 50,000 0.68 402,668,313 13,214,560 4.840 2015-06-09
636 2015-06-09 2,680,281 -77,000 0.67 402,668,313 13,401,405 5.000 2015-06-05
637 2015-06-08 2,757,281 -225,000 0.68 402,668,313 13,869,123 5.030 2015-06-04
638 2015-06-05 2,982,281 -110,000 0.74 402,668,313 15,090,342 5.060 2015-06-03
639 2015-06-02 3,092,281 4,000 0.77 402,668,313 15,677,865 5.070 2015-05-29
640 2015-06-01 3,088,281 26,000 0.77 402,668,313 15,719,350 5.090 2015-05-28
641 2015-05-29 3,062,281 260,000 0.76 402,668,313 15,250,159 4.980 2015-05-27
642 2015-05-28 2,802,281 155,000 0.70 402,668,313 13,899,314 4.960 2015-05-26
643 2015-05-27 2,647,281 -10,000 0.66 402,668,313 13,051,095 4.930 2015-05-22
644 2015-05-21 2,657,281 -150,000 0.66 402,668,313 12,808,094 4.820 2015-05-19
645 2015-05-20 2,807,281 -7,000 0.70 402,668,313 13,474,949 4.800 2015-05-18
646 2015-05-15 2,814,281 20,000 0.70 402,668,313 13,621,120 4.840 2015-05-13
647 2015-05-14 2,794,281 -2,000 0.69 402,668,313 13,691,977 4.900 2015-05-12
648 2015-05-13 2,796,281 48,000 0.69 402,668,313 14,009,368 5.010 2015-05-11
649 2015-05-12 2,748,281 -10,000 0.68 402,668,313 13,906,302 5.060 2015-05-08
650 2015-05-11 2,758,281 38,000 0.69 402,668,313 13,598,325 4.930 2015-05-07
651 2015-05-08 2,720,281 -3,000 0.68 402,668,313 13,819,027 5.080 2015-05-06
652 2015-05-07 2,723,281 70,000 0.68 402,668,313 13,915,966 5.110 2015-05-05
653 2015-05-06 2,653,281 200,000 0.66 402,668,313 13,823,594 5.210 2015-05-04
654 2015-05-04 2,453,281 -10,000 0.61 402,668,313 12,806,127 5.220 2015-04-29
655 2015-04-29 2,463,281 94,000 0.61 402,668,313 12,956,858 5.260 2015-04-27
656 2015-04-28 2,369,281 27,000 0.59 402,668,313 12,249,183 5.170 2015-04-24
657 2015-04-27 2,342,281 24,000 0.58 402,668,313 11,805,096 5.040 2015-04-23
658 2015-04-24 2,318,281 76,000 0.58 402,668,313 11,915,964 5.140 2015-04-22
659 2015-04-23 2,242,281 10,000 0.56 402,668,313 11,659,861 5.200 2015-04-21
660 2015-04-22 2,232,281 -30,000 0.55 402,668,313 11,362,310 5.090 2015-04-20
661 2015-04-21 2,262,281 16,000 0.56 402,668,313 12,171,072 5.380 2015-04-17
662 2015-04-20 2,246,281 -101,000 0.56 402,668,313 12,332,083 5.490 2015-04-16
663 2015-04-17 2,347,281 39,000 0.58 402,668,313 10,867,911 4.630 2015-04-15
664 2015-04-16 2,308,281 -6,000 0.57 402,668,313 10,387,265 4.500 2015-04-14
665 2015-04-15 2,314,281 18,000 0.57 402,668,313 10,622,550 4.590 2015-04-13
666 2015-04-14 2,296,281 22,000 0.57 402,668,313 10,448,079 4.550 2015-04-10
667 2015-04-13 2,274,281 -20,000 0.56 402,668,313 10,120,550 4.450 2015-04-09
668 2015-04-10 2,294,281 161,000 0.57 402,668,313 10,324,265 4.500 2015-04-08
669 2015-04-09 2,133,281 60,000 0.53 402,668,313 9,386,436 4.400 2015-04-02
670 2015-04-08 2,073,281 -86,000 0.51 402,668,313 8,873,643 4.280 2015-04-01
671 2015-04-02 2,159,281 20,000 0.54 402,668,313 8,745,088 4.050 2015-03-31
672 2015-03-25 2,139,281 12,000 0.53 402,668,313 8,728,266 4.080 2015-03-23
673 2015-03-20 2,127,281 -22,000 0.53 402,668,313 8,743,125 4.110 2015-03-18
674 2015-03-18 2,149,281 6,000 0.53 402,668,313 8,102,789 3.770 2015-03-16
675 2015-03-09 2,143,281 -10,000 0.53 402,668,313 8,123,035 3.790 2015-03-05
676 2015-03-03 2,153,281 -15,000 0.53 402,668,313 8,376,263 3.890 2015-02-27
677 2015-03-02 2,168,281 10,000 0.54 402,668,313 8,456,296 3.900 2015-02-26
678 2015-02-25 2,158,281 -10,000 0.54 402,668,313 8,503,627 3.940 2015-02-23
679 2015-02-17 2,168,281 -10,000 0.54 402,668,313 8,521,344 3.930 2015-02-13
680 2015-02-16 2,178,281 6,000 0.54 402,668,313 8,451,730 3.880 2015-02-12
681 2015-02-13 2,172,281 -4,000 0.54 402,668,313 8,515,342 3.920 2015-02-11
682 2015-02-10 2,176,281 -8,000 0.54 402,668,313 8,879,226 4.080 2015-02-06
683 2015-02-06 2,184,281 31,000 0.54 402,668,313 8,955,552 4.100 2015-02-04
684 2015-02-05 2,153,281 -25,000 0.53 402,668,313 9,022,247 4.190 2015-02-03
685 2015-02-04 2,178,281 -85,000 0.54 402,668,313 9,279,477 4.260 2015-02-02
686 2015-02-03 2,263,281 -58,000 0.56 402,668,313 9,143,655 4.040 2015-01-30
687 2015-01-29 2,321,281 18,000 0.58 402,668,313 8,867,293 3.820 2015-01-27
688 2015-01-23 2,303,281 -2,000 0.57 402,668,313 8,890,665 3.860 2015-01-21
689 2015-01-22 2,305,281 6,000 0.57 402,668,313 8,898,385 3.860 2015-01-20
690 2015-01-19 2,299,281 25,000 0.57 402,668,313 8,645,297 3.760 2015-01-15
691 2015-01-16 2,274,281 -14,000 0.56 402,668,313 8,460,325 3.720 2015-01-14
692 2015-01-15 2,288,281 -10,000 0.57 402,668,313 8,581,054 3.750 2015-01-13
693 2015-01-09 2,298,281 4,000 0.57 402,668,313 8,204,863 3.570 2015-01-07
694 2015-01-07 2,294,281 -10,000 0.57 402,668,313 8,098,812 3.530 2015-01-05
695 2015-01-06 2,304,281 10,000 0.57 402,668,313 8,180,198 3.550 2015-01-02
696 2014-12-30 2,294,281 10,000 0.57 402,668,313 7,915,269 3.450 2014-12-23
697 2014-12-19 2,284,281 -50,000 0.57 402,668,313 7,926,455 3.470 2014-12-17
698 2014-12-18 2,334,281 10,000 0.58 402,668,313 8,146,641 3.490 2014-12-16
699 2014-12-15 2,324,281 -300,000 0.58 402,668,313 8,158,226 3.510 2014-12-11
700 2014-12-09 2,624,281 -2,000 0.65 402,668,313 9,631,111 3.670 2014-12-05
701 2014-11-26 2,626,281 1,000 0.65 402,668,313 9,979,868 3.800 2014-11-24
702 2014-11-21 2,625,281 20,000 0.65 402,668,313 9,897,309 3.770 2014-11-19
703 2014-11-20 2,605,281 10,000 0.65 402,668,313 9,900,068 3.800 2014-11-18
704 2014-11-18 2,595,281 -1,000 0.64 402,668,313 10,277,313 3.960 2014-11-14
705 2014-11-13 2,596,281 -20,000 0.64 402,668,313 9,658,165 3.720 2014-11-11
706 2014-11-12 2,616,281 -71,000 0.65 402,668,313 9,732,565 3.720 2014-11-10
707 2014-11-11 2,687,281 -119,000 0.67 402,668,313 9,889,194 3.680 2014-11-07
708 2014-11-04 2,806,281 -20,000 0.70 402,668,313 10,551,617 3.760 2014-10-31
709 2014-10-21 2,826,281 20,000 0.71 397,668,313 9,891,984 3.500 2014-10-17
710 2014-10-14 2,806,281 -10,000 0.71 397,668,313 10,018,423 3.570 2014-10-10
711 2014-10-10 2,816,281 14,000 0.71 397,668,313 10,082,286 3.580 2014-10-08
712 2014-10-09 2,802,281 85,000 0.70 397,668,313 10,088,212 3.600 2014-10-07
713 2014-10-08 2,717,281 21,000 0.68 397,668,313 9,727,866 3.580 2014-10-06
714 2014-10-07 2,696,281 61,000 0.68 397,668,313 9,383,058 3.480 2014-10-03
715 2014-10-06 2,635,281 4,000 0.66 397,668,313 9,223,484 3.500 2014-09-30
716 2014-10-03 2,631,281 -24,000 0.66 397,668,313 9,735,740 3.700 2014-09-29
717 2014-09-26 2,655,281 -1,000 0.67 397,668,313 10,355,596 3.900 2014-09-24
718 2014-09-25 2,656,281 20,000 0.67 397,668,313 10,279,807 3.870 2014-09-23
719 2014-09-24 2,636,281 20,000 0.66 397,668,313 10,202,407 3.870 2014-09-22
720 2014-09-18 2,616,281 10,000 0.66 397,668,313 10,622,101 4.060 2014-09-16
721 2014-09-12 2,606,281 22,000 0.66 397,668,313 10,894,255 4.180 2014-09-10
722 2014-09-10 2,584,281 10,000 0.65 397,668,313 10,518,024 4.070 2014-09-05
723 2014-09-08 2,574,281 10,000 0.65 397,668,313 10,477,324 4.070 2014-09-04
724 2014-09-05 2,564,281 10,000 0.64 397,668,313 10,436,624 4.070 2014-09-03
725 2014-09-04 2,554,281 10,000 0.64 397,668,313 10,370,381 4.060 2014-09-02
726 2014-09-02 2,544,281 20,000 0.64 397,668,313 10,355,224 4.070 2014-08-29
727 2014-08-28 2,524,281 -10,000 0.63 397,668,313 10,425,281 4.130 2014-08-26
728 2014-08-27 2,534,281 40,000 0.64 397,668,313 10,491,923 4.140 2014-08-25
729 2014-08-25 2,494,281 -256,000 0.63 397,668,313 10,401,152 4.170 2014-08-21
730 2014-08-21 2,750,281 -141,000 0.69 397,668,313 11,496,175 4.180 2014-08-19
731 2014-08-15 2,891,281 49,000 0.73 397,668,313 12,172,293 4.210 2014-08-13
732 2014-08-14 2,842,281 13,000 0.71 397,668,313 12,136,540 4.270 2014-08-12
733 2014-08-13 2,829,281 43,000 0.71 397,668,313 12,081,030 4.270 2014-08-11
734 2014-08-12 2,786,281 10,000 0.70 397,668,313 11,869,557 4.260 2014-08-08
735 2014-08-08 2,776,281 -156,000 0.70 397,668,313 11,993,534 4.320 2014-08-06
736 2014-08-07 2,932,281 36,000 0.74 397,668,313 13,077,973 4.460 2014-08-05
737 2014-08-06 2,896,281 -46,000 0.73 397,668,313 13,004,302 4.490 2014-08-04
738 2014-08-04 2,942,281 20,000 0.74 397,668,313 12,857,768 4.370 2014-07-31
739 2014-08-01 2,922,281 231,000 0.73 397,668,313 12,799,591 4.380 2014-07-30
740 2014-07-31 2,691,281 -41,000 0.68 397,668,313 11,976,200 4.450 2014-07-29
741 2014-07-30 2,732,281 -181,000 0.69 397,668,313 11,011,092 4.030 2014-07-28
742 2014-07-29 2,913,281 -60,000 0.73 397,668,313 11,682,257 4.010 2014-07-25
743 2014-07-28 2,973,281 -63,000 0.75 397,668,313 12,071,521 4.060 2014-07-24
744 2014-07-25 3,036,281 58,000 0.76 397,668,313 12,327,301 4.060 2014-07-23
745 2014-07-23 2,978,281 -80,000 0.75 397,668,313 11,823,776 3.970 2014-07-21
746 2014-07-22 3,058,281 -100,000 0.77 397,668,313 12,141,376 3.970 2014-07-18
747 2014-07-21 3,158,281 -50,000 0.79 397,668,313 12,633,124 4.000 2014-07-17
748 2014-07-18 3,208,281 30,000 0.81 397,668,313 12,929,372 4.030 2014-07-16
749 2014-07-17 3,178,281 -60,000 0.80 397,668,313 12,776,690 4.020 2014-07-15
750 2014-07-14 3,238,281 -54,000 0.81 397,668,313 13,212,186 4.080 2014-07-10
751 2014-07-11 3,292,281 -120,000 0.83 397,668,313 13,333,738 4.050 2014-07-09
752 2014-07-10 3,412,281 -326,000 0.86 397,668,313 14,024,475 4.110 2014-07-08
753 2014-07-09 3,738,281 -115,000 0.94 397,668,313 15,102,655 4.040 2014-07-07
754 2014-07-07 3,853,281 40,000 0.97 397,668,313 15,644,321 4.060 2014-07-03
755 2014-07-03 3,813,281 -13,000 0.96 397,668,313 15,138,726 3.970 2014-06-30
756 2014-07-02 3,826,281 13,000 0.96 397,668,313 15,190,336 3.970 2014-06-27
757 2014-06-30 3,813,281 -80,000 0.96 397,668,313 15,176,858 3.980 2014-06-26
758 2014-06-27 3,893,281 15,000 0.98 397,668,313 15,417,393 3.960 2014-06-25
759 2014-06-26 3,878,281 20,000 0.98 397,668,313 15,241,644 3.930 2014-06-24
760 2014-06-25 3,858,281 -2,000 0.97 397,668,313 15,085,879 3.910 2014-06-23
761 2014-06-24 3,860,281 40,000 0.97 397,668,313 15,479,727 4.010 2014-06-20
762 2014-06-23 3,820,281 224,000 0.96 397,668,313 15,319,327 4.010 2014-06-19
763 2014-06-20 3,596,281 40,000 0.90 397,668,313 14,493,012 4.030 2014-06-18
764 2014-06-19 3,556,281 40,000 0.89 397,668,313 14,189,561 3.990 2014-06-17
765 2014-06-18 3,516,281 303,000 0.88 397,668,313 14,416,752 4.100 2014-06-16
766 2014-06-17 3,213,281 100,000 0.81 397,668,313 13,045,921 4.060 2014-06-13
767 2014-06-16 3,113,281 -50,000 0.78 397,668,313 13,075,780 4.200 2014-06-12
768 2014-06-13 3,163,281 269,000 0.80 397,668,313 13,412,311 4.240 2014-06-11
769 2014-06-12 2,894,281 130,000 0.73 397,668,313 11,229,810 3.880 2014-06-10
770 2014-06-11 2,764,281 -5,000 0.70 397,668,313 10,753,053 3.890 2014-06-09
771 2014-06-10 2,769,281 46,000 0.70 397,668,313 10,827,889 3.910 2014-06-06
772 2014-06-09 2,723,281 -21,000 0.68 397,668,313 10,974,822 4.030 2014-06-05
773 2014-06-04 2,744,281 -20,000 0.69 397,668,313 9,138,456 3.330 2014-05-30
774 2014-05-30 2,764,281 400,000 0.70 397,668,313 9,315,627 3.370 2014-05-28
775 2014-05-28 2,364,281 -10,000 0.59 397,668,313 8,038,555 3.400 2014-05-26
776 2014-05-22 2,374,281 -180,000 0.60 397,668,313 8,025,070 3.380 2014-05-20
777 2014-05-21 2,554,281 34,000 0.64 397,668,313 8,659,013 3.390 2014-05-19
778 2014-05-16 2,520,281 392,000 0.63 397,668,313 8,619,361 3.420 2014-05-14
779 2014-05-15 2,128,281 21,000 0.54 397,668,313 7,257,438 3.410 2014-05-13
780 2014-05-13 2,107,281 -10,000 0.53 397,668,313 6,996,173 3.320 2014-05-09
781 2014-05-12 2,117,281 -62,000 0.53 397,668,313 7,050,546 3.330 2014-05-08
782 2014-05-09 2,179,281 -20,000 0.55 397,668,313 7,845,412 3.600 2014-05-07
783 2014-05-08 2,199,281 -10,000 0.55 397,668,313 8,005,383 3.640 2014-05-05
784 2014-05-02 2,209,281 50,000 0.56 397,668,313 8,019,690 3.630 2014-04-29
785 2014-04-30 2,159,281 20,000 0.54 397,668,313 7,924,561 3.670 2014-04-28
786 2014-04-29 2,139,281 -10,000 0.54 397,668,313 8,236,232 3.850 2014-04-25
787 2014-04-28 2,149,281 15,000 0.54 397,668,313 8,403,689 3.910 2014-04-24
788 2014-04-25 2,134,281 -20,000 0.54 397,668,313 8,323,696 3.900 2014-04-23
789 2014-04-23 2,154,281 -50,000 0.54 397,668,313 8,595,581 3.990 2014-04-17
790 2014-04-22 2,204,281 122,000 0.55 397,668,313 8,883,252 4.030 2014-04-16
791 2014-04-17 2,082,281 15,000 0.52 397,668,313 9,516,024 4.570 2014-04-15
792 2014-04-16 2,067,281 -3,000 0.52 397,668,313 9,840,258 4.760 2014-04-14
793 2014-04-15 2,070,281 -159,000 0.52 397,668,313 10,392,811 5.020 2014-04-11
794 2014-04-14 2,229,281 -443,000 0.56 397,668,313 11,124,112 4.990 2014-04-10
795 2014-04-11 2,672,281 1,208,000 0.67 397,668,313 13,976,030 5.230 2014-04-09
796 2014-04-10 1,464,281 130,000 0.37 397,668,313 9,752,111 6.660 2014-04-08
797 2014-04-09 1,334,281 7,000 0.34 397,668,313 8,846,283 6.630 2014-04-07
798 2014-04-08 1,327,281 -28,000 0.33 397,668,313 7,923,868 5.970 2014-04-04
799 2014-04-07 1,355,281 -7,000 0.34 397,668,313 8,104,580 5.980 2014-04-03
800 2014-04-03 1,362,281 10,000 0.34 397,668,313 8,023,835 5.890 2014-04-01
801 2014-04-02 1,352,281 3,000 0.34 397,668,313 7,924,367 5.860 2014-03-31
802 2014-04-01 1,349,281 3,000 0.34 397,668,313 7,690,902 5.700 2014-03-28
803 2014-03-27 1,346,281 -9,000 0.34 397,668,313 8,077,686 6.000 2014-03-25
804 2014-03-26 1,355,281 -135,000 0.34 397,668,313 8,267,214 6.100 2014-03-24
805 2014-03-25 1,490,281 285,000 0.37 397,668,313 8,598,921 5.770 2014-03-21
806 2014-03-24 1,205,281 40,000 0.30 397,668,313 6,942,419 5.760 2014-03-20
807 2014-03-21 1,165,281 36,000 0.29 397,668,313 6,595,490 5.660 2014-03-19
808 2014-03-19 1,129,281 8,000 0.28 397,668,313 6,515,951 5.770 2014-03-17
809 2014-03-18 1,121,281 -17,000 0.28 397,668,313 6,481,004 5.780 2014-03-14
810 2014-03-17 1,138,281 -3,000 0.29 397,668,313 6,681,709 5.870 2014-03-13
811 2014-03-14 1,141,281 95,000 0.29 397,668,313 6,573,779 5.760 2014-03-12
812 2014-03-13 1,046,281 5,000 0.26 397,668,313 6,298,612 6.020 2014-03-11
813 2014-03-12 1,041,281 5,000 0.26 397,668,313 6,320,576 6.070 2014-03-10
814 2014-03-11 1,036,281 -14,000 0.26 397,668,313 6,269,500 6.050 2014-03-07
815 2014-03-10 1,050,281 31,000 0.26 397,668,313 6,123,138 5.830 2014-03-06
816 2014-03-06 1,019,281 10,000 0.26 397,668,313 5,871,059 5.760 2014-03-04
817 2014-03-05 1,009,281 -65,000 0.25 397,668,313 5,712,530 5.660 2014-03-03
818 2014-03-04 1,074,281 -6,000 0.27 397,668,313 6,209,344 5.780 2014-02-28
819 2014-03-03 1,080,281 -10,000 0.27 397,668,313 6,416,869 5.940 2014-02-27
820 2014-02-28 1,090,281 -8,000 0.27 397,668,313 6,694,325 6.140 2014-02-26
821 2014-02-27 1,098,281 85,000 0.28 397,668,313 6,249,219 5.690 2014-02-25
822 2014-02-26 1,013,281 135,000 0.25 397,668,313 6,414,069 6.330 2014-02-24
823 2014-02-25 878,281 137,000 0.22 397,668,313 5,761,523 6.560 2014-02-21
824 2014-02-24 741,281 -26,000 0.19 397,668,313 5,107,426 6.890 2014-02-20
825 2014-02-19 767,281 156,000 0.19 397,668,313 4,158,663 5.420 2014-02-17
826 2014-02-18 611,281 -4,000 0.15 397,668,313 3,276,466 5.360 2014-02-14
827 2014-02-17 615,281 -6,000 0.15 397,668,313 3,168,697 5.150 2014-02-13
828 2014-02-11 621,281 10,000 0.16 397,668,313 2,764,700 4.450 2014-02-07
829 2014-02-07 611,281 -10,000 0.15 397,668,313 2,665,185 4.360 2014-02-05
830 2014-02-06 621,281 -11,000 0.16 397,668,313 2,857,893 4.600 2014-02-04
831 2014-02-04 632,281 41,000 0.16 397,668,313 2,971,721 4.700 2014-01-28
832 2014-01-29 591,281 1,000 0.15 397,668,313 2,826,323 4.780 2014-01-27
833 2014-01-28 590,281 16,000 0.15 397,668,313 2,880,571 4.880 2014-01-24
834 2014-01-27 574,281 -62,000 0.14 397,668,313 2,997,747 5.220 2014-01-23
835 2014-01-24 636,281 44,000 0.16 397,668,313 3,047,786 4.790 2014-01-22
836 2014-01-23 592,281 -47,000 0.15 397,668,313 3,139,089 5.300 2014-01-21
837 2014-01-22 639,281 -79,000 0.16 397,668,313 2,844,800 4.450 2014-01-20
838 2014-01-21 718,281 -10,000 0.18 397,668,313 3,225,082 4.490 2014-01-17
839 2014-01-20 728,281 13,000 0.18 397,668,313 2,643,660 3.630 2014-01-16
840 2014-01-17 715,281 93,000 0.18 397,668,313 2,689,457 3.760 2014-01-15
841 2014-01-16 622,281 288,000 0.16 397,668,313 2,383,336 3.830 2014-01-14
842 2014-01-15 334,281 -10,000 0.08 397,668,313 1,026,243 3.070 2014-01-13
843 2014-01-10 344,281 10,000 0.09 397,668,313 929,559 2.700 2014-01-08
844 2014-01-07 334,281 -4,000 0.08 397,668,313 922,616 2.760 2014-01-03
845 2013-12-27 338,281 -53,000 0.09 397,668,313 943,804 2.790 2013-12-20
846 2013-12-10 391,281 -180,000 0.10 397,668,313 1,099,500 2.810 2013-12-06
847 2013-11-20 571,281 33,000 0.14 397,668,313 1,702,417 2.980 2013-11-18
848 2013-11-19 538,281 -10,000 0.14 397,668,313 1,625,609 3.020 2013-11-15
849 2013-11-18 548,281 -14,000 0.14 397,668,313 1,628,395 2.970 2013-11-14
850 2013-11-15 562,281 -26,000 0.14 397,668,313 1,574,387 2.800 2013-11-13
851 2013-11-14 588,281 -1,000 0.15 397,668,313 1,635,421 2.780 2013-11-12
852 2013-11-13 589,281 20,000 0.15 397,668,313 1,667,665 2.830 2013-11-11
853 2013-11-08 569,281 20,000 0.14 397,668,313 1,673,686 2.940 2013-11-06
854 2013-11-06 549,281 26,000 0.14 397,668,313 1,543,480 2.810 2013-11-04
855 2013-11-05 523,281 68,000 0.13 397,668,313 1,548,912 2.960 2013-11-01
856 2013-11-04 455,281 60,000 0.11 397,668,313 1,420,477 3.120 2013-10-31
857 2013-11-01 395,281 5,000 0.10 397,668,313 1,221,418 3.090 2013-10-30
858 2013-10-31 390,281 -45,000 0.10 397,668,313 1,018,633 2.610 2013-10-29
859 2013-10-30 435,281 30,000 0.11 397,668,313 1,279,726 2.940 2013-10-28
860 2013-10-22 405,281 -20,000 0.10 397,668,313 883,513 2.180 2013-10-18
861 2013-10-15 425,281 20,000 0.11 397,668,313 901,596 2.120 2013-10-10
862 2013-10-09 405,281 -20,000 0.10 397,668,313 871,354 2.150 2013-10-07
863 2013-10-04 425,281 20,000 0.11 397,668,313 905,849 2.130 2013-10-02
864 2013-10-02 405,281 -60,000 0.10 397,668,313 859,196 2.120 2013-09-27
865 2013-09-26 465,281 60,000 0.12 397,668,313 972,437 2.090 2013-09-24
866 2013-09-18 405,281 -70,000 0.10 397,668,313 895,671 2.210 2013-09-16
867 2013-09-16 475,281 -23,000 0.12 397,668,313 1,036,113 2.180 2013-09-12
868 2013-09-11 498,281 23,000 0.13 397,668,313 1,121,132 2.250 2013-09-09
869 2013-08-12 475,281 -6,000 0.12 397,668,313 1,126,416 2.370 2013-08-08
870 2013-08-09 481,281 -120,000 0.12 397,668,313 1,155,074 2.400 2013-08-07
871 2013-07-10 601,281 -37 0.15 397,668,313 1,419,023 2.360 2013-07-08
872 2013-07-02 601,318 40,000 0.15 397,668,313 1,419,110 2.360 2013-06-27
873 2013-06-07 561,318 -8,000 0.14 397,668,313 1,509,945 2.690 2013-06-05
874 2013-05-31 569,318 80,000 0.14 397,668,313 1,577,011 2.770 2013-05-29
875 2013-05-15 489,318 -110,000 0.12 397,668,313 1,277,120 2.610 2013-05-13
876 2013-05-14 599,318 -180,000 0.15 397,668,313 1,624,152 2.710 2013-05-10
877 2013-05-09 779,318 -37 0.20 397,668,313 2,221,056 2.850 2013-05-07
878 2013-04-30 779,355 -6,000 0.20 397,668,313 2,275,717 2.920 2013-04-26
879 2013-04-26 785,355 -9,000 0.20 397,666,713 2,191,140 2.790 2013-04-24
880 2013-04-24 794,355 -184,000 0.20 397,666,713 2,160,646 2.720 2013-04-22
881 2013-04-18 978,355 -7,000 0.25 397,666,713 2,445,888 2.500 2013-04-16
882 2013-04-16 985,355 -20,000 0.25 397,666,713 2,492,948 2.530 2013-04-12
883 2013-04-12 1,005,355 9,000 0.25 397,666,713 2,473,173 2.460 2013-04-10
884 2013-04-11 996,355 10,000 0.25 397,666,713 2,431,106 2.440 2013-04-09
885 2013-04-09 986,355 -15,000 0.25 397,666,713 2,416,570 2.450 2013-04-05
886 2013-04-08 1,001,355 4,000 0.25 397,666,713 2,513,401 2.510 2013-04-03
887 2013-03-14 997,355 8,000 0.25 397,666,713 2,992,065 3.000 2013-03-12
888 2013-03-12 989,355 -40,000 0.25 397,666,713 2,968,065 3.000 2013-03-08
889 2013-03-07 1,029,355 25,000 0.26 397,666,713 3,057,184 2.970 2013-03-05
890 2013-03-06 1,004,355 -200,000 0.25 397,666,713 2,962,847 2.950 2013-03-04
891 2013-03-05 1,204,355 -60,000 0.30 397,666,713 3,793,718 3.150 2013-03-01
892 2013-03-04 1,264,355 -5,000 0.32 397,666,713 4,033,292 3.190 2013-02-28
893 2013-03-01 1,269,355 -10,000 0.32 397,666,713 3,757,291 2.960 2013-02-27
894 2013-02-28 1,279,355 21,000 0.32 397,666,713 3,748,510 2.930 2013-02-26
895 2013-02-27 1,258,355 -50,000 0.32 397,666,713 4,064,487 3.230 2013-02-25
896 2013-02-26 1,308,355 20,000 0.33 397,666,713 4,356,822 3.330 2013-02-22
897 2013-02-22 1,288,355 10,000 0.32 397,666,713 4,419,058 3.430 2013-02-20
898 2013-02-21 1,278,355 -9,000 0.32 397,666,713 4,333,623 3.390 2013-02-19
899 2013-02-19 1,287,355 60,000 0.32 397,666,713 4,673,099 3.630 2013-02-15
900 2013-02-18 1,227,355 -70,000 0.31 397,666,713 4,197,554 3.420 2013-02-14
901 2013-02-15 1,297,355 -628,000 0.33 397,666,713 4,255,324 3.280 2013-02-08
902 2013-02-14 1,925,355 68,000 0.48 397,666,713 6,218,897 3.230 2013-02-07
903 2013-02-08 1,857,355 -88,000 0.47 397,666,713 6,445,022 3.470 2013-02-06
904 2013-02-07 1,945,355 -132,000 0.49 397,666,713 6,653,114 3.420 2013-02-05
905 2013-02-06 2,077,355 17,000 0.52 397,666,713 7,436,931 3.580 2013-02-04
906 2013-02-05 2,060,355 171,000 0.52 397,666,713 7,211,243 3.500 2013-02-01
907 2013-02-04 1,889,355 -279,000 0.48 397,666,713 5,630,278 2.980 2013-01-31
908 2013-01-31 2,168,355 40,000 0.55 397,666,713 5,464,255 2.520 2013-01-29
909 2013-01-29 2,128,355 74,000 0.54 397,666,713 5,448,589 2.560 2013-01-25
910 2013-01-28 2,054,355 -140,000 0.52 397,666,713 5,402,954 2.630 2013-01-24
911 2013-01-25 2,194,355 617,000 0.55 397,666,713 5,617,549 2.560 2013-01-23
912 2013-01-24 1,577,355 -54,000 0.40 397,666,713 4,195,764 2.660 2013-01-22
913 2013-01-23 1,631,355 49,000 0.41 397,666,713 4,535,167 2.780 2013-01-21
914 2013-01-22 1,582,355 194,000 0.40 397,666,713 4,509,712 2.850 2013-01-18
915 2013-01-21 1,388,355 -20,000 0.35 397,666,713 3,637,490 2.620 2013-01-17
916 2013-01-18 1,408,355 7,000 0.35 397,666,713 3,802,559 2.700 2013-01-16
917 2013-01-17 1,401,355 332,000 0.35 397,666,713 3,629,509 2.590 2013-01-15
918 2013-01-16 1,069,355 180,000 0.27 397,666,713 2,470,210 2.310 2013-01-14
919 2013-01-15 889,355 67,000 0.22 397,666,713 2,089,984 2.350 2013-01-11
920 2013-01-14 822,355 -10,000 0.21 397,666,713 1,546,027 1.880 2013-01-10
921 2013-01-09 832,355 73,000 0.21 397,666,713 1,556,504 1.870 2013-01-07
922 2013-01-08 759,355 36,000 0.19 397,666,713 1,419,994 1.870 2013-01-04
923 2013-01-07 723,355 28,000 0.18 397,666,713 1,345,440 1.860 2013-01-03
924 2013-01-04 695,355 -6,000 0.17 397,666,713 1,258,593 1.810 2013-01-02
925 2013-01-03 701,355 -30,000 0.18 397,666,713 1,290,493 1.840 2012-12-28
926 2012-12-17 731,355 40,000 0.18 397,666,713 1,316,439 1.800 2012-12-13
927 2012-12-14 691,355 120,000 0.17 397,666,713 1,258,266 1.820 2012-12-12
928 2012-12-13 571,355 30,000 0.14 397,666,713 1,068,434 1.870 2012-12-11
929 2012-12-12 541,355 -6,000 0.14 397,666,713 996,093 1.840 2012-12-10
930 2012-12-11 547,355 -4,000 0.14 397,666,713 1,007,133 1.840 2012-12-07
931 2012-12-07 551,355 -5,000 0.14 397,666,713 1,047,575 1.900 2012-12-05
932 2012-12-05 556,355 20,000 0.14 397,666,713 1,018,130 1.830 2012-12-03
933 2012-12-03 536,355 6,000 0.13 397,666,713 1,024,438 1.910 2012-11-29
934 2012-09-18 530,355 -48,000 0.13 397,666,713 906,907 1.710 2012-09-14
935 2012-09-17 578,355 28,000 0.15 397,666,713 954,286 1.650 2012-09-13
936 2012-09-14 550,355 -30,000 0.14 397,666,713 924,596 1.680 2012-09-12
937 2012-09-13 580,355 30,000 0.15 397,666,713 986,604 1.700 2012-09-11
938 2012-08-20 550,355 -15,000 0.14 397,630,713 913,589 1.660 2012-08-16
939 2012-08-15 565,355 -10,000 0.14 397,630,713 972,411 1.720 2012-08-13
940 2012-08-14 575,355 25,000 0.14 397,630,713 1,047,146 1.820 2012-08-10
941 2012-08-01 550,355 -10,000 0.14 397,630,713 1,045,675 1.900 2012-07-30
942 2012-07-31 560,355 -33,000 0.14 397,630,713 1,081,485 1.930 2012-07-27
943 2012-07-30 593,355 -50,000 0.15 397,630,713 1,186,710 2.000 2012-07-26
944 2012-07-27 643,355 10,000 0.16 397,630,713 1,306,011 2.030 2012-07-25
945 2012-07-26 633,355 20,000 0.16 397,630,713 1,241,376 1.960 2012-07-24
946 2012-07-18 613,355 -18,021 0.15 397,630,713 1,030,436 1.680 2012-07-16
947 2012-07-17 631,376 18,021 0.16 397,630,713 1,067,025 1.690 2012-07-13
948 2012-07-11 613,355 613,355 0.15 397,630,713 1,054,971 1.720 2012-07-09
949 2012-07-10 0 -3,016,775 0.00 397,630,713 0 1.680 2012-07-06
950 2012-06-26 3,016,775 2,413,420 0.76 397,630,713 5,520,698 1.830 2012-06-22
951 2012-06-22 603,355 482,684 0.19 316,555,004 1,104,140 1.830 2012-06-20
952 2012-05-28 120,671 -482,684 0.04 316,555,004 220,828 1.830 2012-05-24
953 2012-05-16 603,355 -20,000 0.03 1,765,349,783 1,110,173 1.840 2012-05-14
954 2012-05-15 623,355 -40,000 0.04 1,765,349,783 1,146,973 1.840 2012-05-11
955 2012-05-14 663,355 -10,603,332 0.04 1,765,349,783 1,220,573 1.840 2012-05-10
956 2012-05-10 11,266,687 -5,000 0.47 2,407,459,873 20,730,704 1.840 2012-05-08
957 2012-05-09 11,271,687 -387,000 0.47 2,407,459,873 20,852,621 1.850 2012-05-07
958 2012-05-07 11,658,687 -120 0.48 2,407,459,873 21,568,571 1.850 2012-05-03
959 2012-05-03 11,658,807 -12,000 0.48 2,407,459,873 21,452,205 1.840 2012-04-30
960 2012-04-23 11,670,807 -100,000 0.48 2,407,459,873 21,474,285 1.840 2012-04-19
961 2012-04-16 11,770,807 -6,000 0.49 2,407,459,873 21,658,285 1.840 2012-04-12
962 2012-04-12 11,776,807 -11,000 0.49 2,407,459,873 21,669,325 1.840 2012-04-10
963 2012-04-10 11,787,807 -20,000 0.49 2,407,459,873 21,453,809 1.820 2012-04-03
964 2012-03-27 11,807,807 -20,000 0.49 2,407,459,873 21,490,209 1.820 2012-03-23
965 2012-03-23 11,827,807 -31,000 0.49 2,407,459,873 21,644,887 1.830 2012-03-21
966 2012-03-16 11,858,807 -205,000 0.49 2,407,459,873 21,583,029 1.820 2012-03-14
967 2012-03-15 12,063,807 -20,000 0.50 2,407,459,873 21,956,129 1.820 2012-03-13
968 2012-03-13 12,083,807 -39,000 0.50 2,407,459,873 21,992,529 1.820 2012-03-09
969 2012-03-12 12,122,807 -48,000 0.50 2,407,459,873 22,184,737 1.830 2012-03-08
970 2012-03-09 12,170,807 -14,000 0.51 2,407,459,873 22,150,869 1.820 2012-03-07
971 2012-03-08 12,184,807 -354,000 0.51 2,407,459,873 22,054,501 1.810 2012-03-06
972 2012-03-07 12,538,807 -128,000 0.52 2,407,459,873 22,695,241 1.810 2012-03-05
973 2012-01-31 12,666,807 -100,000 0.53 2,407,459,873 16,720,185 1.320 2012-01-27
974 2012-01-17 12,766,807 -50,000 0.53 2,407,459,873 14,681,828 1.150 2012-01-13
975 2011-12-08 12,816,807 163,000 0.53 2,407,459,873 14,354,824 1.120 2011-12-06
976 2011-10-25 12,653,807 70,000 0.53 2,407,459,873 14,045,726 1.110 2011-10-21
977 2011-10-17 12,583,807 566,000 0.52 2,407,459,873 15,100,568 1.200 2011-10-13
978 2011-10-14 12,017,807 -20,000 0.50 2,407,459,873 14,060,834 1.170 2011-10-12
979 2011-10-13 12,037,807 -100,000 0.50 2,407,459,873 13,723,100 1.140 2011-10-11
980 2011-10-12 12,137,807 50,000 0.50 2,407,459,873 12,623,319 1.040 2011-10-10
981 2011-10-11 12,087,807 -12,000 0.50 2,407,459,873 11,846,051 0.980 2011-10-07
982 2011-10-10 12,099,807 12,000 0.50 2,407,459,873 11,615,815 0.960 2011-10-06
983 2011-10-04 12,087,807 -27,000 0.50 2,407,459,873 12,329,563 1.020 2011-09-30
984 2011-09-30 12,114,807 -7,000 0.50 2,407,459,873 12,841,695 1.060 2011-09-27
985 2011-09-28 12,121,807 17,000 0.50 2,407,459,873 12,000,589 0.990 2011-09-26
986 2011-09-27 12,104,807 -46,000 0.50 2,407,459,873 12,952,143 1.070 2011-09-23
987 2011-09-26 12,150,807 46,000 0.50 2,407,459,873 13,487,396 1.110 2011-09-22
988 2011-09-21 12,104,807 20,000 0.50 2,407,459,873 14,646,816 1.210 2011-09-19
989 2011-09-16 12,084,807 -20,000 0.50 2,407,459,873 14,501,768 1.200 2011-09-14
990 2011-09-15 12,104,807 110,000 0.50 2,407,459,873 14,888,913 1.230 2011-09-12
991 2011-09-09 11,994,807 -16,000 0.50 2,407,459,873 15,233,405 1.270 2011-09-07
992 2011-08-31 12,010,807 39,000 0.50 2,407,459,873 15,614,049 1.300 2011-08-29
993 2011-08-30 11,971,807 -7,000 0.50 2,407,459,873 15,563,349 1.300 2011-08-26
994 2011-08-23 11,978,807 -50,000 0.50 2,407,459,873 15,812,025 1.320 2011-08-19
995 2011-08-22 12,028,807 30,000 0.50 2,407,459,873 16,238,889 1.350 2011-08-18
996 2011-08-17 11,998,807 -200,000 0.50 2,407,459,873 16,078,401 1.340 2011-08-15
997 2011-08-16 12,198,807 32,000 0.51 2,407,459,873 16,468,389 1.350 2011-08-12
998 2011-08-15 12,166,807 -50,000 0.51 2,407,459,873 16,425,189 1.350 2011-08-11
999 2011-08-12 12,216,807 20,000 0.51 2,407,459,873 16,859,194 1.380 2011-08-10
1000 2011-08-11 12,196,807 113,000 0.51 2,407,459,873 16,953,562 1.390 2011-08-09
1001 2011-08-10 12,083,807 -50,000 0.50 2,407,459,873 17,159,006 1.420 2011-08-08
1002 2011-08-09 12,133,807 196,994 0.50 2,407,459,873 17,230,006 1.420 2011-08-05
1003 2011-08-08 11,936,813 -50,000 0.50 2,407,459,873 17,785,851 1.490 2011-08-04
1004 2011-08-05 11,986,813 600,000 0.50 2,407,459,873 17,860,351 1.490 2011-08-03
1005 2011-07-29 11,386,813 40,000 0.47 2,407,459,873 16,966,351 1.490 2011-07-27
1006 2011-07-22 11,346,813 1,316,000 0.47 2,407,459,873 17,133,688 1.510 2011-07-20
1007 2011-07-21 10,030,813 -6,000 0.42 2,407,459,873 14,945,911 1.490 2011-07-19
1008 2011-07-15 10,036,813 -110,000 0.42 2,407,459,873 15,055,220 1.500 2011-07-13
1009 2011-07-14 10,146,813 -150,000 0.42 2,407,459,873 15,017,283 1.480 2011-07-12
1010 2011-07-13 10,296,813 -80,000 0.43 2,407,459,873 15,239,283 1.480 2011-07-11
1011 2011-07-07 10,376,813 -31 0.43 2,407,459,873 15,565,220 1.500 2011-07-05
1012 2011-07-05 10,376,844 70,000 0.43 2,407,459,873 15,253,961 1.470 2011-06-30
1013 2011-07-04 10,306,844 -3,000 0.43 2,407,459,873 14,944,924 1.450 2011-06-29
1014 2011-06-30 10,309,844 -20,000 0.43 2,407,459,873 14,949,274 1.450 2011-06-28
1015 2011-06-28 10,329,844 -60,000 0.43 2,407,459,873 14,978,274 1.450 2011-06-24
1016 2011-06-27 10,389,844 -50,000 0.43 2,407,459,873 15,065,274 1.450 2011-06-23
1017 2011-06-24 10,439,844 -70,000 0.43 2,407,459,873 15,137,774 1.450 2011-06-22
1018 2011-06-23 10,509,844 -10,000 0.44 2,407,459,873 14,923,978 1.420 2011-06-21
1019 2011-06-22 10,519,844 -50,000 0.44 2,407,459,873 14,622,583 1.390 2011-06-20
1020 2011-06-21 10,569,844 -35,000 0.44 2,407,459,873 14,797,782 1.400 2011-06-17
1021 2011-06-20 10,604,844 -14 0.44 2,407,459,873 14,846,782 1.400 2011-06-16
1022 2011-06-16 10,604,858 -3,000 0.44 2,407,459,873 15,164,947 1.430 2011-06-14
1023 2011-06-14 10,607,858 -156,000 0.44 2,407,459,873 15,169,237 1.430 2011-06-10
1024 2011-06-13 10,763,858 -792,000 0.45 2,407,459,873 15,499,956 1.440 2011-06-09
1025 2011-06-10 11,555,858 40,000 0.48 2,407,459,873 16,755,994 1.450 2011-06-08
1026 2011-06-08 11,515,858 -11 0.48 2,407,459,873 17,043,470 1.480 2011-06-03
1027 2011-05-31 11,515,869 -10,000 0.48 2,407,459,873 16,582,851 1.440 2011-05-27
1028 2011-05-30 11,525,869 -50,000 0.48 2,407,459,873 16,597,251 1.440 2011-05-26
1029 2011-05-26 11,575,869 -13,319 0.48 2,407,459,873 16,785,010 1.450 2011-05-24
1030 2011-05-24 11,589,188 -4,000 0.48 2,407,459,873 16,804,323 1.450 2011-05-20
1031 2011-05-23 11,593,188 30,000 0.48 2,407,459,873 16,926,054 1.460 2011-05-19
1032 2011-05-20 11,563,188 -1,000,000 0.48 2,407,459,873 16,882,254 1.460 2011-05-18
1033 2011-05-19 12,563,188 1,730,000 0.52 2,407,459,873 18,342,254 1.460 2011-05-17
1034 2011-05-17 10,833,188 -10,000 0.45 2,407,459,873 15,816,454 1.460 2011-05-13
1035 2011-05-13 10,843,188 31,000 0.45 2,407,459,873 16,156,350 1.490 2011-05-11
1036 2011-05-11 10,812,188 -10,000 0.45 2,407,459,873 16,218,282 1.500 2011-05-06
1037 2011-05-05 10,822,188 -6,000 0.45 2,407,459,873 15,908,616 1.470 2011-05-03
1038 2011-04-28 10,828,188 -50,000 0.45 2,407,459,873 16,242,282 1.500 2011-04-26
1039 2011-04-21 10,878,188 -1,110,000 0.45 2,407,459,873 16,317,282 1.500 2011-04-19
1040 2011-04-20 11,988,188 -1,012,000 0.50 2,407,459,873 18,102,164 1.510 2011-04-18
1041 2011-04-19 13,000,188 -10,000 0.54 2,407,459,873 19,760,286 1.520 2011-04-15
1042 2011-04-18 13,010,188 62,000 0.54 2,407,459,873 19,515,282 1.500 2011-04-14
1043 2011-04-12 12,948,188 -50,000 0.54 2,407,459,873 19,810,728 1.530 2011-04-08
1044 2011-04-11 12,998,188 -50,000 0.54 2,407,459,873 19,757,246 1.520 2011-04-07
1045 2011-04-06 13,048,188 -20,000 0.54 2,407,459,873 19,702,764 1.510 2011-04-01
1046 2011-04-04 13,068,188 9,000 0.54 2,407,459,873 19,732,964 1.510 2011-03-31
1047 2011-04-01 13,059,188 50,000 0.54 2,407,459,873 19,719,374 1.510 2011-03-30
1048 2011-03-31 13,009,188 10,000 0.54 2,407,459,873 19,383,690 1.490 2011-03-29
1049 2011-03-30 12,999,188 -79,000 0.54 2,407,459,873 19,628,774 1.510 2011-03-28
1050 2011-03-28 13,078,188 -50,000 0.54 2,407,459,873 20,140,410 1.540 2011-03-24
1051 2011-03-25 13,128,188 56,000 0.55 2,407,459,873 20,217,410 1.540 2011-03-23
1052 2011-03-24 13,072,188 56,000 0.54 2,407,459,873 20,392,613 1.560 2011-03-22
1053 2011-03-23 13,016,188 30,000 0.54 2,407,459,873 20,175,091 1.550 2011-03-21
1054 2011-03-21 12,986,188 -80,000 0.54 2,407,459,873 19,739,006 1.520 2011-03-17
1055 2011-03-18 13,066,188 24,000 0.54 2,407,459,873 19,991,268 1.530 2011-03-16
1056 2011-03-17 13,042,188 50,000 0.54 2,407,459,873 19,954,548 1.530 2011-03-15
1057 2011-03-16 12,992,188 -138,000 0.54 2,407,459,873 20,527,657 1.580 2011-03-14
1058 2011-03-15 13,130,188 233,000 0.55 2,407,459,873 20,876,999 1.590 2011-03-11
1059 2011-03-14 12,897,188 2,396,000 0.54 2,407,459,873 21,022,416 1.630 2011-03-10
1060 2011-03-11 10,501,188 568,000 0.44 2,407,459,873 17,011,925 1.620 2011-03-09
1061 2011-03-10 9,933,188 541,000 0.41 2,407,459,873 16,191,096 1.630 2011-03-08
1062 2011-03-09 9,392,188 50,000 0.39 2,407,459,873 14,745,735 1.570 2011-03-07
1063 2011-03-08 9,342,188 -10,000 0.39 2,407,459,873 14,947,501 1.600 2011-03-04
1064 2011-03-07 9,352,188 88,000 0.39 2,407,459,873 14,682,935 1.570 2011-03-03
1065 2011-03-04 9,264,188 1,308,000 0.38 2,407,459,873 14,730,059 1.590 2011-03-02
1066 2011-03-03 7,956,188 240,000 0.33 2,407,459,873 12,729,901 1.600 2011-03-01
1067 2011-03-01 7,716,188 120,000 0.32 2,407,459,873 11,882,930 1.540 2011-02-25
1068 2011-02-28 7,596,188 55,000 0.32 2,407,459,873 11,698,130 1.540 2011-02-24
1069 2011-02-24 7,541,188 65,000 0.31 2,407,459,873 11,688,841 1.550 2011-02-22
1070 2011-02-22 7,476,188 87,000 0.31 2,407,459,873 12,186,186 1.630 2011-02-18
1071 2011-02-21 7,389,188 17,000 0.31 2,407,459,873 11,970,485 1.620 2011-02-17
1072 2011-02-18 7,372,188 3,598,000 0.31 2,407,459,873 12,090,388 1.640 2011-02-16
1073 2011-02-16 3,774,188 -30,000 0.16 2,407,459,873 5,510,314 1.460 2011-02-14
1074 2011-02-15 3,804,188 -30,000 0.16 2,407,459,873 5,554,114 1.460 2011-02-11
1075 2011-02-14 3,834,188 -11,000 0.16 2,407,459,873 5,482,889 1.430 2011-02-10
1076 2011-02-10 3,845,188 40,000 0.16 2,407,459,873 5,575,523 1.450 2011-02-08
1077 2011-02-09 3,805,188 20,000 0.16 2,407,459,873 5,593,626 1.470 2011-02-07
1078 2011-02-08 3,785,188 51,000 0.16 2,407,459,873 5,488,523 1.450 2011-02-01
1079 2011-01-27 3,734,188 -145,000 0.16 2,407,459,873 5,451,914 1.460 2011-01-25
1080 2011-01-24 3,879,188 40,000 0.16 2,407,459,873 5,702,406 1.470 2011-01-20
1081 2011-01-20 3,839,188 50,000 0.16 2,407,459,873 5,835,566 1.520 2011-01-18
1082 2011-01-18 3,789,188 -20,000 0.16 2,407,459,873 5,645,890 1.490 2011-01-14
1083 2011-01-17 3,809,188 80,000 0.16 2,407,459,873 5,713,782 1.500 2011-01-13
1084 2011-01-14 3,729,188 -210,000 0.15 2,407,459,873 5,780,241 1.550 2011-01-12
1085 2011-01-13 3,939,188 60,000 0.16 2,407,459,873 6,105,741 1.550 2011-01-11
1086 2011-01-11 3,879,188 -66,000 0.16 2,407,459,873 5,896,366 1.520 2011-01-07
1087 2011-01-07 3,945,188 10,000 0.16 2,407,459,873 5,878,330 1.490 2011-01-05
1088 2011-01-04 3,935,188 -30,000 0.16 2,407,459,873 5,706,023 1.450 2010-12-30
1089 2011-01-03 3,965,188 -20,000 0.16 2,407,459,873 5,749,523 1.450 2010-12-29
1090 2010-12-30 3,985,188 46,000 0.17 2,407,459,873 5,698,819 1.430 2010-12-28
1091 2010-12-29 3,939,188 -7,000 0.16 2,407,459,873 5,711,823 1.450 2010-12-23
1092 2010-12-28 3,946,188 -155,000 0.16 2,407,459,873 5,643,049 1.430 2010-12-22
1093 2010-12-23 4,101,188 -80,000 0.17 2,407,459,873 5,905,711 1.440 2010-12-21
1094 2010-12-15 4,181,188 1,000 0.17 2,407,459,873 6,146,346 1.470 2010-12-13
1095 2010-12-13 4,180,188 100,000 0.17 2,407,459,873 6,144,876 1.470 2010-12-09
1096 2010-12-09 4,080,188 10,000 0.17 2,407,459,873 6,079,480 1.490 2010-12-07
1097 2010-12-08 4,070,188 -100,000 0.17 2,407,459,873 6,064,580 1.490 2010-12-06
1098 2010-12-07 4,170,188 -60,000 0.17 2,407,459,873 6,171,878 1.480 2010-12-03
1099 2010-12-06 4,230,188 50,000 0.18 2,407,459,873 6,260,678 1.480 2010-12-02
1100 2010-12-03 4,180,188 28,000 0.17 2,407,459,873 6,144,876 1.470 2010-12-01
1101 2010-12-02 4,152,188 114,000 0.17 2,407,459,873 6,103,716 1.470 2010-11-30
1102 2010-11-30 4,038,188 -398,000 0.17 2,407,459,873 6,016,900 1.490 2010-11-26
1103 2010-11-29 4,436,188 -2,000 0.18 2,407,459,873 6,654,282 1.500 2010-11-25
1104 2010-11-26 4,438,188 -20,000 0.18 2,407,459,873 6,746,046 1.520 2010-11-24
1105 2010-11-24 4,458,188 -45,000 0.19 2,407,459,873 6,865,610 1.540 2010-11-22
1106 2010-11-22 4,503,188 28,000 0.19 2,407,459,873 6,934,910 1.540 2010-11-18
1107 2010-11-19 4,475,188 -471,000 0.19 2,407,459,873 6,891,790 1.540 2010-11-17
1108 2010-11-18 4,946,188 -73,000 0.21 2,407,459,873 7,666,591 1.550 2010-11-16
1109 2010-11-12 5,019,188 -80,000 0.21 2,407,459,873 7,729,550 1.540 2010-11-10
1110 2010-11-11 5,099,188 -1,000,000 0.21 2,407,459,873 7,852,750 1.540 2010-11-09
1111 2010-11-10 6,099,188 63,000 0.25 2,407,459,873 9,209,774 1.510 2010-11-08
1112 2010-11-09 6,036,188 65,000 0.25 2,407,459,873 9,054,282 1.500 2010-11-05
1113 2010-11-08 5,971,188 -50,000 0.25 2,407,459,873 8,897,070 1.490 2010-11-04
1114 2010-10-28 6,021,188 -10,000 0.25 2,407,459,873 8,971,570 1.490 2010-10-26
1115 2010-10-27 6,031,188 -50,000 0.25 2,407,459,873 8,986,470 1.490 2010-10-25
1116 2010-10-26 6,081,188 50,000 0.25 2,407,459,873 8,878,534 1.460 2010-10-22
1117 2010-10-25 6,031,188 -2,000 0.25 2,407,459,873 8,865,846 1.470 2010-10-21
1118 2010-10-22 6,033,188 50,000 0.25 2,407,459,873 8,868,786 1.470 2010-10-20
1119 2010-10-21 5,983,188 -65,000 0.25 2,407,459,873 8,914,950 1.490 2010-10-19
1120 2010-10-20 6,048,188 10,000 0.25 2,407,459,873 8,830,354 1.460 2010-10-18
1121 2010-10-18 6,038,188 19,000 0.25 2,407,459,873 9,057,282 1.500 2010-10-14
1122 2010-10-15 6,019,188 -130,000 0.25 2,407,459,873 8,908,398 1.480 2010-10-13
1123 2010-10-14 6,149,188 -12,000 0.26 2,407,459,873 9,100,798 1.480 2010-10-12
1124 2010-10-13 6,161,188 6,000 0.26 2,407,459,873 9,118,558 1.480 2010-10-11
1125 2010-10-12 6,155,188 -20,000 0.26 2,407,459,873 9,109,678 1.480 2010-10-08
1126 2010-10-11 6,175,188 -29,000 0.26 2,407,459,873 9,139,278 1.480 2010-10-07
1127 2010-10-08 6,204,188 -280,000 0.26 2,407,459,873 9,182,198 1.480 2010-10-06
1128 2010-10-07 6,484,188 -145,000 0.27 2,407,459,873 9,402,073 1.450 2010-10-05
1129 2010-10-06 6,629,188 -91,000 0.28 2,407,459,873 9,479,739 1.430 2010-10-04
1130 2010-10-05 6,720,188 30,000 0.28 2,407,459,873 9,408,263 1.400 2010-09-30
1131 2010-09-30 6,690,188 130,000 0.28 2,407,459,873 9,433,165 1.410 2010-09-28
1132 2010-09-29 6,560,188 250,000 0.27 2,407,459,873 9,315,467 1.420 2010-09-27
1133 2010-09-28 6,310,188 83,000 0.26 2,407,459,873 8,897,365 1.410 2010-09-24
1134 2010-09-27 6,227,188 50,000 0.26 2,407,459,873 8,780,335 1.410 2010-09-22
1135 2010-09-24 6,177,188 -60,000 0.26 2,407,459,873 8,709,835 1.410 2010-09-21
1136 2010-09-21 6,237,188 90,000 0.26 2,407,459,873 8,794,435 1.410 2010-09-17
1137 2010-09-20 6,147,188 20,000 0.26 2,407,459,873 8,667,535 1.410 2010-09-16
1138 2010-09-17 6,127,188 39,000 0.25 2,407,459,873 8,639,335 1.410 2010-09-15
1139 2010-09-16 6,088,188 50,000 0.25 2,407,459,873 8,584,345 1.410 2010-09-14
1140 2010-09-15 6,038,188 30,000 0.25 2,407,459,873 8,453,463 1.400 2010-09-13
1141 2010-09-14 6,008,188 50,000 0.25 2,407,459,873 8,351,381 1.390 2010-09-10
1142 2010-09-10 5,958,188 15,000 0.25 2,407,459,873 8,341,463 1.400 2010-09-08
1143 2010-09-03 5,943,188 -39,000 0.25 2,407,459,873 8,261,031 1.390 2010-09-01
1144 2010-09-02 5,982,188 49,000 0.25 2,407,459,873 8,375,063 1.400 2010-08-31
1145 2010-09-01 5,933,188 29,000 0.25 2,407,459,873 8,247,131 1.390 2010-08-30
1146 2010-08-31 5,904,188 10,000 0.25 2,407,459,873 8,147,779 1.380 2010-08-27
1147 2010-08-30 5,894,188 -11,000 0.24 2,407,459,873 8,369,747 1.420 2010-08-26
1148 2010-08-27 5,905,188 150,000 0.25 2,407,459,873 8,385,367 1.420 2010-08-25
1149 2010-08-26 5,755,188 38,000 0.24 2,407,459,873 8,172,367 1.420 2010-08-24
1150 2010-08-25 5,717,188 50,000 0.24 2,407,459,873 8,404,266 1.470 2010-08-23
1151 2010-08-24 5,667,188 25,000 0.24 2,407,459,873 8,387,438 1.480 2010-08-20
1152 2010-08-23 5,642,188 20,000 0.23 2,407,459,873 8,406,860 1.490 2010-08-19
1153 2010-08-20 5,622,188 -260,000 0.23 2,407,459,873 8,264,616 1.470 2010-08-18
1154 2010-08-19 5,882,188 8,000 0.24 2,407,459,873 8,411,529 1.430 2010-08-17
1155 2010-08-18 5,874,188 230,000 0.24 2,407,459,873 8,341,347 1.420 2010-08-16
1156 2010-08-17 5,644,188 80,000 0.23 2,407,459,873 8,579,166 1.520 2010-08-13
1157 2010-08-16 5,564,188 20,000 0.23 2,407,459,873 8,568,850 1.540 2010-08-12
1158 2010-08-13 5,544,188 100,000 0.23 2,407,459,873 8,593,491 1.550 2010-08-11
1159 2010-08-12 5,444,188 210,000 0.23 2,407,459,873 8,438,491 1.550 2010-08-10
1160 2010-08-11 5,234,188 30,000 0.22 2,407,459,873 8,374,701 1.600 2010-08-09
1161 2010-08-10 5,204,188 -84,000 0.22 2,407,459,873 7,546,073 1.450 2010-08-06
1162 2010-08-09 5,288,188 -86,000 0.22 2,407,459,873 7,667,873 1.450 2010-08-05
1163 2010-08-06 5,374,188 35,000 0.22 2,407,459,873 7,738,831 1.440 2010-08-04
1164 2010-08-05 5,339,188 -79,000 0.22 2,407,459,873 7,635,039 1.430 2010-08-03
1165 2010-08-04 5,418,188 10,000 0.23 2,407,459,873 7,639,645 1.410 2010-08-02
1166 2010-08-03 5,408,188 10,000 0.22 2,407,459,873 7,625,545 1.410 2010-07-30
1167 2010-07-30 5,398,188 -14,000 0.22 2,407,459,873 7,611,445 1.410 2010-07-28
1168 2010-07-29 5,412,188 442,000 0.22 2,407,459,873 7,631,185 1.410 2010-07-27
1169 2010-07-27 4,970,188 -10,000 0.21 2,407,459,873 7,007,965 1.410 2010-07-23
1170 2010-07-26 4,980,188 -41,000 0.21 2,407,459,873 6,972,263 1.400 2010-07-22
1171 2010-07-23 5,021,188 -19,000 0.21 2,407,459,873 7,029,663 1.400 2010-07-21
1172 2010-07-22 5,040,188 10,000 0.21 2,407,459,873 7,005,861 1.390 2010-07-20
1173 2010-07-21 5,030,188 103,000 0.21 2,407,459,873 6,991,961 1.390 2010-07-19
1174 2010-07-20 4,927,188 -10,000 0.20 2,407,459,873 6,898,063 1.400 2010-07-16
1175 2010-07-16 4,937,188 554,000 0.21 2,407,459,873 6,961,435 1.410 2010-07-14
1176 2010-07-07 4,383,188 -96,000 0.18 2,407,459,873 6,224,127 1.420 2010-07-05
1177 2010-07-05 4,479,188 -20,000 0.19 2,407,459,873 6,360,447 1.420 2010-06-30
1178 2010-06-29 4,499,188 64,000 0.19 2,407,459,873 6,388,847 1.420 2010-06-25
1179 2010-06-28 4,435,188 -5,000 0.18 2,407,459,873 6,253,615 1.410 2010-06-24
1180 2010-06-25 4,440,188 -34,000 0.18 2,407,459,873 6,305,067 1.420 2010-06-23
1181 2010-06-24 4,474,188 10,000 0.19 2,407,459,873 6,353,347 1.420 2010-06-22
1182 2010-06-23 4,464,188 110,000 0.19 2,407,459,873 6,339,147 1.420 2010-06-21
1183 2010-06-22 4,354,188 -10,000 0.18 2,407,459,873 6,139,405 1.410 2010-06-18
1184 2010-06-18 4,364,188 7,000 0.18 2,407,459,873 6,153,505 1.410 2010-06-15
1185 2010-06-15 4,357,188 1,000 0.18 2,407,459,873 6,143,635 1.410 2010-06-11
1186 2010-06-11 4,356,188 55,000 0.18 2,407,459,873 6,142,225 1.410 2010-06-09
1187 2010-06-10 4,301,188 -9,000 0.18 2,407,459,873 6,064,675 1.410 2010-06-08
1188 2010-06-09 4,310,188 -20,000 0.18 2,407,459,873 6,077,365 1.410 2010-06-07
1189 2010-06-03 4,330,188 -5,000 0.18 2,407,459,873 6,062,263 1.400 2010-06-01
1190 2010-06-01 4,335,188 14,000 0.18 2,407,459,873 5,982,559 1.380 2010-05-28
1191 2010-05-31 4,321,188 -39 0.18 2,407,459,873 5,833,604 1.350 2010-05-27
1192 2010-05-28 4,321,227 4,000 0.18 2,407,459,873 5,704,020 1.320 2010-05-26
1193 2010-05-27 4,317,227 -43,000 0.18 2,407,459,873 5,482,878 1.270 2010-05-25
1194 2010-05-26 4,360,227 96,000 0.18 2,407,459,873 5,537,488 1.270 2010-05-24
1195 2010-05-25 4,264,227 -31,000 0.18 2,407,459,873 5,372,926 1.260 2010-05-20
1196 2010-05-20 4,295,227 49,000 0.18 2,407,459,873 5,240,177 1.220 2010-05-18
1197 2010-05-19 4,246,227 -20,000 0.18 2,407,459,873 5,222,859 1.230 2010-05-17
1198 2010-05-18 4,266,227 -46,000 0.18 2,407,459,873 5,546,095 1.300 2010-05-14
1199 2010-05-17 4,312,227 20,000 0.18 2,407,459,873 5,692,140 1.320 2010-05-13
1200 2010-05-14 4,292,227 -100,000 0.18 2,407,459,873 5,751,584 1.340 2010-05-12
1201 2010-05-13 4,392,227 -25,000 0.18 2,407,459,873 6,017,351 1.370 2010-05-11
1202 2010-05-12 4,417,227 20,000 0.18 2,407,459,873 5,963,256 1.350 2010-05-10
1203 2010-05-11 4,397,227 30,000 0.18 2,407,459,873 5,892,284 1.340 2010-05-07
1204 2010-05-10 4,367,227 1,000 0.18 2,407,459,873 6,026,773 1.380 2010-05-06
1205 2010-05-07 4,366,227 -8,000 0.18 2,407,459,873 6,025,393 1.380 2010-05-05
1206 2010-05-06 4,374,227 -111,000 0.18 2,407,459,873 6,386,371 1.460 2010-05-04
1207 2010-05-05 4,485,227 -3,175,000 0.19 2,407,459,873 6,907,250 1.540 2010-05-03
1208 2010-05-04 7,660,227 -18,000 0.32 2,407,459,873 24,129,715 3.150 2010-04-30
1209 2010-05-03 7,678,227 476,000 0.32 2,407,459,873 24,109,633 3.140 2010-04-29
1210 2010-04-30 7,202,227 3,227,000 0.30 2,407,459,873 22,470,948 3.120 2010-04-28
1211 2010-04-29 3,975,227 76,000 0.17 2,407,459,873 11,846,176 2.980 2010-04-27
1212 2010-04-28 3,899,227 -3,000 0.16 2,407,459,873 11,463,727 2.940 2010-04-26
1213 2010-04-27 3,902,227 -158,000 0.16 2,407,459,873 11,394,503 2.920 2010-04-23
1214 2010-04-26 4,060,227 520,000 0.17 2,407,459,873 11,815,261 2.910 2010-04-22
1215 2010-04-23 3,540,227 5,000 0.15 2,407,459,873 10,372,865 2.930 2010-04-21
1216 2010-04-22 3,535,227 -13,000 0.15 2,407,459,873 10,322,863 2.920 2010-04-20
1217 2010-04-21 3,548,227 -26,000 0.15 2,407,459,873 10,431,787 2.940 2010-04-19
1218 2010-04-20 3,574,227 185,000 0.15 2,407,459,873 10,436,743 2.920 2010-04-16
1219 2010-04-19 3,389,227 243,000 0.14 2,407,459,873 9,930,435 2.930 2010-04-15
1220 2010-04-16 3,146,227 150,000 0.13 2,407,459,873 9,281,370 2.950 2010-04-14
1221 2010-04-15 2,996,227 61,958 0.12 2,407,459,873 8,748,983 2.920 2010-04-13
1222 2010-04-14 2,934,269 115,000 0.12 2,407,459,873 8,656,094 2.950 2010-04-12
1223 2010-04-13 2,819,269 15,000 0.12 2,407,459,873 8,260,458 2.930 2010-04-09
1224 2010-04-12 2,804,269 65,000 0.12 2,407,459,873 8,216,508 2.930 2010-04-08
1225 2010-04-09 2,739,269 -94,000 0.11 2,407,459,873 8,026,058 2.930 2010-04-07
1226 2010-04-08 2,833,269 15,000 0.12 2,407,459,873 8,301,478 2.930 2010-04-01
1227 2010-04-07 2,818,269 -380,000 0.12 2,407,459,873 8,172,980 2.900 2010-03-31
1228 2010-04-01 3,198,269 -22,000 0.13 2,407,459,873 9,370,928 2.930 2010-03-30
1229 2010-03-31 3,220,269 97,000 0.13 2,407,459,873 9,403,185 2.920 2010-03-29
1230 2010-03-30 3,123,269 18,000 0.13 2,407,459,873 9,276,109 2.970 2010-03-26
1231 2010-03-29 3,105,269 -3,000 0.13 2,407,459,873 8,818,964 2.840 2010-03-25
1232 2010-03-26 3,108,269 24,000 0.13 2,407,459,873 8,827,484 2.840 2010-03-24
1233 2010-03-25 3,084,269 122,000 0.13 2,407,459,873 8,790,167 2.850 2010-03-23
1234 2010-03-24 2,962,269 -47,000 0.12 2,407,459,873 8,383,221 2.830 2010-03-22
1235 2010-03-23 3,009,269 30,000 0.12 2,407,459,873 8,576,417 2.850 2010-03-19
1236 2010-03-22 2,979,269 616,000 0.12 2,407,459,873 8,490,917 2.850 2010-03-18
1237 2010-03-19 2,363,269 743,000 0.10 2,407,459,873 6,829,847 2.890 2010-03-17
1238 2010-03-18 1,620,269 40,000 0.07 2,407,459,873 4,585,361 2.830 2010-03-16
1239 2010-03-17 1,580,269 -32,000 0.07 2,407,459,873 4,487,964 2.840 2010-03-15
1240 2010-03-16 1,612,269 112,000 0.07 2,407,459,873 4,578,844 2.840 2010-03-12
1241 2010-03-15 1,500,269 159,952 0.06 2,407,459,873 4,335,777 2.890 2010-03-11
1242 2010-03-12 1,340,317 597,000 0.06 2,407,459,873 3,913,726 2.920 2010-03-10
1243 2010-03-11 743,317 33,000 0.03 2,407,459,873 1,806,260 2.430 2010-03-09
1244 2010-03-10 710,317 -3,000 0.03 2,407,459,873 1,690,554 2.380 2010-03-08
1245 2010-03-04 713,317 -1,000 0.03 2,407,459,873 1,719,094 2.410 2010-03-02
1246 2010-02-25 714,317 3,000 0.03 2,407,459,873 1,607,213 2.250 2010-02-23
1247 2010-02-24 711,317 -1,000 0.03 2,407,459,873 1,600,463 2.250 2010-02-22
1248 2010-02-22 712,317 -20,000 0.03 2,407,459,873 1,638,329 2.300 2010-02-18
1249 2010-02-18 732,317 -26,000 0.03 2,407,459,873 1,677,006 2.290 2010-02-12
1250 2010-01-22 758,317 -20,000 0.03 2,407,459,873 1,842,710 2.430 2010-01-20
1251 2010-01-19 778,317 45,000 0.03 2,407,459,873 1,805,695 2.320 2010-01-15
1252 2010-01-18 733,317 -82,000 0.03 2,407,459,873 1,701,295 2.320 2010-01-14
1253 2010-01-15 815,317 -38,000 0.03 2,407,459,873 1,818,157 2.230 2010-01-13
1254 2010-01-14 853,317 20,000 0.04 2,407,459,873 1,902,897 2.230 2010-01-12
1255 2010-01-13 833,317 -19,000 0.03 2,407,459,873 1,866,630 2.240 2010-01-11
1256 2010-01-12 852,317 -31,000 0.04 2,407,459,873 1,917,713 2.250 2010-01-08
1257 2010-01-11 883,317 -20,000 0.04 2,407,459,873 1,881,465 2.130 2010-01-07
1258 2010-01-07 903,317 45,000 0.04 2,407,459,873 1,933,098 2.140 2010-01-05
1259 2010-01-06 858,317 1,000 0.04 2,407,459,873 1,828,215 2.130 2010-01-04
1260 2010-01-05 857,317 -49,015 0.04 2,407,459,873 1,826,085 2.130 2009-12-30
1261 2009-12-29 906,332 20,000 0.04 2,407,459,873 1,912,361 2.110 2009-12-23
1262 2009-12-16 886,332 -10,000 0.04 2,407,459,873 1,887,887 2.130 2009-12-14
1263 2009-12-15 896,332 10,000 0.04 2,407,459,873 1,927,114 2.150 2009-12-11
1264 2009-12-11 886,332 -100,000 0.04 2,407,459,873 1,879,024 2.120 2009-12-09
1265 2009-12-09 986,332 -20,000 0.04 2,407,459,873 2,120,614 2.150 2009-12-07
1266 2009-12-04 1,006,332 -100,000 0.04 2,407,459,873 2,143,487 2.130 2009-12-02
1267 2009-11-27 1,106,332 -20,561 0.05 2,407,459,873 2,345,424 2.120 2009-11-25
1268 2009-11-26 1,126,893 80,561 0.05 2,407,459,873 2,422,820 2.150 2009-11-24
1269 2009-11-23 1,046,332 -31,000 0.04 2,407,459,873 2,228,687 2.130 2009-11-19
1270 2009-11-18 1,077,332 -70,000 0.04 2,407,459,873 2,305,490 2.140 2009-11-16
1271 2009-11-12 1,147,332 -18,000 0.05 2,407,459,873 2,455,290 2.140 2009-11-10
1272 2009-11-11 1,165,332 -60,000 0.05 2,407,459,873 2,482,157 2.130 2009-11-09
1273 2009-11-06 1,225,332 -10,000 0.05 2,407,459,873 2,634,464 2.150 2009-11-04
1274 2009-11-04 1,235,332 -14,000 0.05 2,407,459,873 2,606,551 2.110 2009-11-02
1275 2009-11-02 1,249,332 20,000 0.05 2,407,459,873 2,548,637 2.040 2009-10-29
1276 2009-10-30 1,229,332 -16,000 0.05 2,407,459,873 2,532,424 2.060 2009-10-28
1277 2009-10-23 1,245,332 -10,000 0.05 2,407,459,873 2,652,557 2.130 2009-10-21
1278 2009-10-20 1,255,332 -60,000 0.05 2,407,459,873 2,598,537 2.070 2009-10-16
1279 2009-10-19 1,315,332 32,000 0.05 2,407,459,873 2,722,737 2.070 2009-10-15
1280 2009-10-15 1,283,332 50,000 0.05 2,407,459,873 2,630,831 2.050 2009-10-13
1281 2009-10-12 1,233,332 30,000 0.05 2,407,459,873 2,540,664 2.060 2009-10-08
1282 2009-10-09 1,203,332 31,000 0.05 2,407,459,873 2,466,831 2.050 2009-10-07
1283 2009-10-07 1,172,332 4,000 0.05 2,407,459,873 2,379,834 2.030 2009-10-05
1284 2009-09-30 1,168,332 -30,000 0.05 2,407,459,873 2,406,764 2.060 2009-09-28
1285 2009-09-28 1,198,332 -80,000 0.05 2,407,459,873 2,480,547 2.070 2009-09-24
1286 2009-09-25 1,278,332 20,000 0.05 2,407,459,873 2,671,714 2.090 2009-09-23
1287 2009-09-21 1,258,332 -60,000 0.05 2,407,459,873 2,642,497 2.100 2009-09-17
1288 2009-09-16 1,318,332 -1,000 0.05 2,407,459,873 2,768,497 2.100 2009-09-14
1289 2009-09-14 1,319,332 -29,000 0.05 2,407,459,873 2,783,791 2.110 2009-09-10
1290 2009-09-09 1,348,332 10,000 0.06 2,407,459,873 2,831,497 2.100 2009-09-07
1291 2009-09-08 1,338,332 -29,000 0.06 2,407,459,873 2,810,497 2.100 2009-09-04
1292 2009-09-02 1,367,332 -58,000 0.06 2,407,459,873 2,844,051 2.080 2009-08-31
1293 2009-08-31 1,425,332 -126,000 0.06 2,407,459,873 2,964,691 2.080 2009-08-27
1294 2009-08-28 1,551,332 -40,000 0.06 2,407,459,873 3,226,771 2.080 2009-08-26
1295 2009-08-26 1,591,332 -30,000 0.07 2,407,459,873 3,389,537 2.130 2009-08-24
1296 2009-08-21 1,621,332 -50,000 0.07 2,407,459,873 3,421,011 2.110 2009-08-19
1297 2009-08-19 1,671,332 -10,000 0.07 2,407,459,873 3,576,650 2.140 2009-08-17
1298 2009-08-17 1,681,332 126,000 0.07 2,407,459,873 3,648,490 2.170 2009-08-13
1299 2009-08-14 1,555,332 -30,000 0.06 2,407,459,873 3,390,624 2.180 2009-08-12
1300 2009-08-13 1,585,332 -20,000 0.07 2,407,459,873 3,456,024 2.180 2009-08-11
1301 2009-08-12 1,605,332 -4,000 0.07 2,407,459,873 3,483,570 2.170 2009-08-10
1302 2009-08-07 1,609,332 57,000 0.07 2,407,459,873 3,476,157 2.160 2009-08-05
1303 2009-08-05 1,552,332 80,000 0.06 2,407,459,873 3,399,607 2.190 2009-08-03
1304 2009-08-04 1,472,332 -12,000 0.06 2,407,459,873 3,194,960 2.170 2009-07-31
1305 2009-07-31 1,484,332 35,000 0.06 2,407,459,873 3,146,784 2.120 2009-07-29
1306 2009-07-30 1,449,332 -330,000 0.06 2,407,459,873 3,116,064 2.150 2009-07-28
1307 2009-07-29 1,779,332 1,000 0.07 2,407,459,873 3,718,804 2.090 2009-07-27
1308 2009-07-28 1,778,332 9,000 0.07 2,407,459,873 3,681,147 2.070 2009-07-24
1309 2009-07-27 1,769,332 -16,000 0.07 2,407,459,873 3,680,211 2.080 2009-07-23
1310 2009-07-24 1,785,332 -22,000 0.07 2,407,459,873 3,624,224 2.030 2009-07-22
1311 2009-07-23 1,807,332 -7,000 0.08 2,407,459,873 3,759,251 2.080 2009-07-21
1312 2009-07-22 1,814,332 -67,000 0.08 2,407,459,873 3,810,097 2.100 2009-07-20
1313 2009-07-21 1,881,332 -214,000 0.08 2,407,459,873 3,894,357 2.070 2009-07-17
1314 2009-07-20 2,095,332 -75,000 0.09 2,407,459,873 4,106,851 1.960 2009-07-16
1315 2009-07-17 2,170,332 52,000 0.09 2,407,459,873 4,340,664 2.000 2009-07-15
1316 2009-07-16 2,118,332 -10,000 0.09 2,407,459,873 4,067,197 1.920 2009-07-14
1317 2009-07-13 2,128,332 -20,000 0.09 2,407,459,873 4,086,397 1.920 2009-07-09
1318 2009-07-10 2,148,332 -5,000 0.09 2,407,459,873 3,952,931 1.840 2009-07-08
1319 2009-07-07 2,153,332 -64,952 0.09 2,407,459,873 3,897,531 1.810 2009-07-03
1320 2009-07-06 2,218,284 1,000 0.09 2,407,459,873 4,103,825 1.850 2009-07-02
1321 2009-07-03 2,217,284 30,000 0.09 2,407,459,873 4,035,457 1.820 2009-06-30
1322 2009-07-02 2,187,284 30,000 0.09 2,407,459,873 4,068,348 1.860 2009-06-29
1323 2009-06-30 2,157,284 -265,000 0.09 2,407,459,873 4,034,121 1.870 2009-06-26
1324 2009-06-29 2,422,284 -109,000 0.10 2,407,459,873 4,432,780 1.830 2009-06-25
1325 2009-06-26 2,531,284 10,000 0.11 2,407,459,873 4,581,624 1.810 2009-06-24
1326 2009-06-25 2,521,284 40,000 0.10 2,407,459,873 4,513,098 1.790 2009-06-23
1327 2009-06-24 2,481,284 -30,000 0.10 2,407,459,873 4,565,563 1.840 2009-06-22
1328 2009-06-23 2,511,284 -50,000 0.10 2,407,459,873 4,645,875 1.850 2009-06-19
1329 2009-06-22 2,561,284 -30,000 0.11 2,407,459,873 4,635,924 1.810 2009-06-18
1330 2009-06-19 2,591,284 88,000 0.11 2,407,459,873 4,690,224 1.810 2009-06-17
1331 2009-06-18 2,503,284 30,000 0.10 2,407,459,873 4,480,878 1.790 2009-06-16
1332 2009-06-16 2,473,284 35,000 0.10 2,407,459,873 4,550,843 1.840 2009-06-12
1333 2009-06-15 2,438,284 191,000 0.10 2,407,459,873 4,486,443 1.840 2009-06-11
1334 2009-06-11 2,247,284 15,000 0.09 2,407,459,873 4,022,638 1.790 2009-06-09
1335 2009-06-10 2,232,284 60,000 0.09 2,407,459,873 4,085,080 1.830 2009-06-08
1336 2009-06-08 2,172,284 29,000 0.09 2,407,459,873 4,018,725 1.850 2009-06-04
1337 2009-06-05 2,143,284 -10,000 0.09 2,407,459,873 4,007,941 1.870 2009-06-03
1338 2009-06-04 2,153,284 114,000 0.09 2,407,459,873 3,918,977 1.820 2009-06-02
1339 2009-06-03 2,039,284 219,000 0.08 2,407,459,873 3,731,890 1.830 2009-06-01
1340 2009-06-02 1,820,284 281,000 0.08 2,407,459,873 3,240,106 1.780 2009-05-29
1341 2009-06-01 1,539,284 -222,000 0.06 2,407,459,873 2,709,140 1.760 2009-05-27
1342 2009-05-29 1,761,284 -100,000 0.07 2,407,459,873 3,047,021 1.730 2009-05-26
1343 2009-05-27 1,861,284 229,923 0.08 2,407,459,873 3,275,860 1.760 2009-05-25
1344 2009-05-26 1,631,361 -53,000 0.07 2,407,459,873 2,691,746 1.650 2009-05-22
1345 2009-05-25 1,684,361 150,000 0.07 2,407,459,873 2,745,508 1.630 2009-05-21
1346 2009-05-22 1,534,361 -50,000 0.06 2,407,459,873 2,485,665 1.620 2009-05-20
1347 2009-05-21 1,584,361 320,000 0.07 2,407,459,873 2,582,508 1.630 2009-05-19
1348 2009-05-20 1,264,361 60,000 0.05 2,407,459,873 2,010,334 1.590 2009-05-18
1349 2009-05-19 1,204,361 74,000 0.05 2,407,459,873 1,926,978 1.600 2009-05-15
1350 2009-05-15 1,130,361 -20,000 0.05 2,407,459,873 1,853,792 1.640 2009-05-13
1351 2009-05-13 1,150,361 101,000 0.05 2,407,459,873 1,955,614 1.700 2009-05-11
1352 2009-05-12 1,049,361 -150,000 0.04 2,407,459,873 1,752,433 1.670 2009-05-08
1353 2009-05-11 1,199,361 -5,000 0.05 2,407,459,873 1,930,971 1.610 2009-05-07
1354 2009-05-08 1,204,361 221,000 0.05 2,407,459,873 1,926,978 1.600 2009-05-06
1355 2009-05-07 983,361 -130,000 0.04 2,407,459,873 1,543,877 1.570 2009-05-05
1356 2009-05-06 1,113,361 -28,000 0.05 2,407,459,873 1,747,977 1.570 2009-05-04
1357 2009-05-05 1,141,361 -10,000 0.05 2,407,459,873 1,746,282 1.530 2009-04-30
1358 2009-04-30 1,151,361 -13,000 0.05 2,407,459,873 1,669,473 1.450 2009-04-28
1359 2009-04-28 1,164,361 -466,000 0.05 2,407,459,873 1,758,185 1.510 2009-04-24
1360 2009-04-27 1,630,361 30,000 0.07 2,407,459,873 2,527,060 1.550 2009-04-23
1361 2009-04-24 1,600,361 85,000 0.07 2,407,459,873 2,512,567 1.570 2009-04-22
1362 2009-04-23 1,515,361 -80,000 0.06 2,407,459,873 2,500,346 1.650 2009-04-21
1363 2009-04-22 1,595,361 71,000 0.07 2,407,459,873 2,744,021 1.720 2009-04-20
1364 2009-04-21 1,524,361 270,000 0.06 2,407,459,873 2,621,901 1.720 2009-04-17
1365 2009-04-20 1,254,361 -4,000 0.05 2,407,459,873 2,132,414 1.700 2009-04-16
1366 2009-04-17 1,258,361 90,000 0.05 2,407,459,873 2,239,883 1.780 2009-04-15
1367 2009-04-16 1,168,361 92,000 0.05 2,407,459,873 2,021,265 1.730 2009-04-14
1368 2009-04-15 1,076,361 10,000 0.04 2,407,459,873 1,808,286 1.680 2009-04-09
1369 2009-04-14 1,066,361 -57,000 0.04 2,407,459,873 1,684,850 1.580 2009-04-08
1370 2009-04-09 1,123,361 -354,000 0.05 2,407,459,873 1,819,845 1.620 2009-04-07
1371 2009-04-08 1,477,361 164,000 0.06 2,407,459,873 2,585,382 1.750 2009-04-06
1372 2009-04-07 1,313,361 66,000 0.05 2,407,459,873 1,878,106 1.430 2009-04-03
1373 2009-04-06 1,247,361 324,000 0.05 2,407,459,873 1,808,673 1.450 2009-04-02
1374 2009-04-01 923,361 91,000 0.04 2,407,459,873 1,274,238 1.380 2009-03-30
1375 2009-03-23 832,361 9,000 0.03 2,407,459,873 1,156,982 1.390 2009-03-19
1376 2009-03-19 823,361 10,000 0.03 2,407,459,873 1,152,705 1.400 2009-03-17
1377 2009-03-18 813,361 10,000 0.03 2,407,459,873 1,130,572 1.390 2009-03-16
1378 2009-03-11 803,361 100,000 0.03 2,407,459,873 1,124,705 1.400 2009-03-09
1379 2009-03-09 703,361 -50,000 0.03 2,407,459,873 991,739 1.410 2009-03-05
1380 2009-02-27 753,361 -50,000 0.03 2,407,459,873 1,137,575 1.510 2009-02-25
1381 2009-02-26 803,361 -6 0.03 2,407,459,873 1,213,075 1.510 2009-02-24
1382 2009-02-23 803,367 -9,000 0.03 2,407,459,873 1,245,219 1.550 2009-02-19
1383 2009-02-19 812,367 -19,000 0.03 2,407,459,873 1,259,169 1.550 2009-02-17
1384 2009-02-17 831,367 10,000 0.03 2,407,459,873 1,296,933 1.560 2009-02-13
1385 2009-02-16 821,367 14,000 0.03 2,407,459,873 1,273,119 1.550 2009-02-12
1386 2009-02-10 807,367 -50,000 0.03 2,407,459,873 1,251,419 1.550 2009-02-06
1387 2009-02-09 857,367 90,000 0.04 2,407,459,873 1,354,640 1.580 2009-02-05
1388 2009-02-06 767,367 13,000 0.03 2,407,459,873 1,158,724 1.510 2009-02-04
1389 2009-02-04 754,367 20,000 0.03 2,407,459,873 1,139,094 1.510 2009-02-02
1390 2009-01-29 734,367 192,000 0.03 2,407,459,873 1,160,300 1.580 2009-01-22
1391 2009-01-23 542,367 50,000 0.02 2,407,459,873 867,787 1.600 2009-01-21
1392 2009-01-22 492,367 50,000 0.02 2,407,459,873 787,787 1.600 2009-01-20
1393 2009-01-19 442,367 -5,000 0.02 2,407,459,873 734,329 1.660 2009-01-15
1394 2009-01-08 447,367 10,000 0.02 2,407,459,873 751,577 1.680 2009-01-06
1395 2008-11-07 437,367 -10,000 0.02 2,407,459,873 839,745 1.920 2008-11-05
1396 2008-11-06 447,367 -50,000 0.02 2,407,459,873 912,629 2.040 2008-11-04
1397 2008-11-05 497,367 10,000 0.02 2,407,459,873 895,261 1.800 2008-11-03
1398 2008-10-31 487,367 -50,000 0.02 2,407,459,873 877,261 1.800 2008-10-29
1399 2008-10-15 537,367 -10,000 0.02 2,407,459,873 1,101,602 2.050 2008-10-13
1400 2008-09-29 547,367 -20,000 0.02 2,407,459,873 1,324,628 2.420 2008-09-25
1401 2008-09-25 567,367 -90,000 0.02 2,407,459,873 1,373,028 2.420 2008-09-23
1402 2008-09-23 657,367 10,000 0.03 2,407,459,873 1,577,681 2.400 2008-09-19
1403 2008-09-19 647,367 -20,000 0.03 2,407,459,873 1,573,102 2.430 2008-09-17
1404 2008-09-05 667,367 -20,000 0.03 2,407,459,873 1,835,259 2.750 2008-09-03
1405 2008-09-02 687,367 -50,000 0.03 2,407,459,873 1,910,880 2.780 2008-08-29
1406 2008-08-04 737,367 -82,000 0.03 2,407,459,873 2,064,628 2.800 2008-07-31
1407 2008-07-31 819,367 -30,000 0.03 2,407,459,873 2,294,228 2.800 2008-07-29
1408 2008-07-28 849,367 -20,000 0.04 2,407,459,873 2,378,228 2.800 2008-07-24
1409 2008-07-10 869,367 -2,000 0.04 2,407,459,873 2,434,228 2.800 2008-07-08
1410 2008-06-25 871,367 -20,000 0.04 2,407,459,873 2,431,114 2.790 2008-06-23
1411 2008-06-24 891,367 -22,000 0.04 2,407,459,873 2,486,914 2.790 2008-06-20
1412 2008-06-17 913,367 -14,000 0.04 2,407,459,873 2,566,561 2.810 2008-06-13
1413 2008-06-10 927,367 -14,500 0.04 2,407,459,873 2,605,901 2.810 2008-06-05
1414 2008-04-28 941,867 -50,000 0.04 2,407,459,873 2,684,321 2.850 2008-04-24
1415 2008-04-25 991,867 -625 0.04 2,407,459,873 2,836,740 2.860 2008-04-23
1416 2008-04-24 992,492 -20,000 0.04 2,407,459,873 2,818,677 2.840 2008-04-22
1417 2008-04-11 1,012,492 -12,000 0.04 2,407,459,873 2,885,602 2.850 2008-04-09
1418 2008-04-08 1,024,492 -500,000 0.04 2,407,459,873 2,899,312 2.830 2008-04-03
1419 2008-04-07 1,524,492 -498,000 0.06 2,407,459,873 4,344,802 2.850 2008-04-02
1420 2008-04-03 2,022,492 -2,000 0.08 2,407,459,873 5,683,203 2.810 2008-04-01
1421 2008-03-31 2,024,492 -50,000 0.08 2,407,459,873 5,688,823 2.810 2008-03-27
1422 2008-03-27 2,074,492 -310,000 0.09 2,407,459,873 5,808,578 2.800 2008-03-25
1423 2008-03-25 2,384,492 40,000 0.10 2,407,459,873 6,795,802 2.850 2008-03-19
1424 2008-03-20 2,344,492 80,000 0.10 2,407,459,873 6,681,802 2.850 2008-03-18
1425 2008-03-19 2,264,492 -5,000 0.09 2,407,459,873 6,453,802 2.850 2008-03-17
1426 2008-03-18 2,269,492 5,000 0.09 2,407,459,873 6,513,442 2.870 2008-03-14
1427 2008-03-17 2,264,492 -70,000 0.09 2,407,459,873 6,499,092 2.870 2008-03-13
1428 2008-03-14 2,334,492 40,000 0.10 2,407,459,873 6,699,992 2.870 2008-03-12
1429 2008-03-13 2,294,492 40,000 0.10 2,407,459,873 6,585,192 2.870 2008-03-11
1430 2008-03-11 2,254,492 15,000 0.09 2,407,459,873 6,538,027 2.900 2008-03-07
1431 2008-03-10 2,239,492 40,000 0.09 2,407,459,873 6,449,737 2.880 2008-03-06
1432 2008-03-07 2,199,492 -10,000 0.09 2,407,459,873 6,312,542 2.870 2008-03-05
1433 2008-03-06 2,209,492 -700,000 0.09 2,407,459,873 6,297,052 2.850 2008-03-04
1434 2008-03-03 2,909,492 -450,000 0.12 2,407,459,873 8,233,862 2.830 2008-02-28
1435 2008-02-29 3,359,492 -620,000 0.14 2,407,459,873 9,507,362 2.830 2008-02-27
1436 2008-02-26 3,979,492 -116,000 0.17 2,407,459,873 11,142,578 2.800 2008-02-22
1437 2008-02-25 4,095,492 -2,000 0.17 2,407,459,873 11,426,423 2.790 2008-02-21
1438 2008-02-22 4,097,492 2,000 0.17 2,407,459,873 11,513,953 2.810 2008-02-20
1439 2008-02-21 4,095,492 -38,000 0.17 2,407,459,873 11,426,423 2.790 2008-02-19
1440 2008-02-20 4,133,492 -2,000 0.17 2,407,459,873 11,532,443 2.790 2008-02-18
1441 2008-02-19 4,135,492 -75,000 0.17 2,407,459,873 11,620,733 2.810 2008-02-15
1442 2008-02-18 4,210,492 -300,000 0.17 2,407,459,873 11,915,692 2.830 2008-02-14
1443 2008-02-12 4,510,492 185,000 0.19 2,407,459,873 10,013,292 2.220 2008-02-05
1444 2008-02-11 4,325,492 -10,000 0.18 2,407,459,873 9,818,867 2.270 2008-02-04
1445 2008-02-04 4,335,492 20,000 0.18 2,407,459,873 9,451,373 2.180 2008-01-31
1446 2008-01-24 4,315,492 -5,000 0.18 2,407,459,873 9,321,463 2.160 2008-01-22
1447 2008-01-21 4,320,492 20,000 0.18 2,407,459,873 10,239,566 2.370 2008-01-17
1448 2008-01-17 4,300,492 30,000 0.18 2,407,459,873 10,622,215 2.470 2008-01-15
1449 2008-01-15 4,270,492 8,000 0.18 2,407,459,873 10,761,640 2.520 2008-01-11
1450 2008-01-11 4,262,492 -210,000 0.18 2,407,459,873 10,911,980 2.560 2008-01-09
1451 2008-01-10 4,472,492 -100,000 0.19 2,407,459,873 11,404,855 2.550 2008-01-08
1452 2008-01-09 4,572,492 -100,000 0.19 2,407,459,873 11,476,955 2.510 2008-01-07
1453 2008-01-08 4,672,492 -56,000 0.19 2,407,459,873 11,961,580 2.560 2008-01-04
1454 2008-01-07 4,728,492 -35,000 0.20 2,407,459,873 11,868,515 2.510 2008-01-03
1455 2008-01-04 4,763,492 -158,000 0.20 2,407,459,873 12,194,540 2.560 2008-01-02
1456 2008-01-03 4,921,492 -14,000 0.20 2,407,459,873 11,910,011 2.420 2007-12-28
1457 2008-01-02 4,935,492 -53,000 0.21 2,407,459,873 12,338,730 2.500 2007-12-27
1458 2007-12-27 4,988,492 40,000 0.21 2,407,459,873 11,872,611 2.380 2007-12-20
1459 2007-12-21 4,948,492 282,000 0.21 2,407,459,873 11,777,411 2.380 2007-12-19
1460 2007-12-20 4,666,492 -30,000 0.19 2,407,459,873 11,106,251 2.380 2007-12-18
1461 2007-12-19 4,696,492 -261,000 0.20 2,407,459,873 11,177,651 2.380 2007-12-17
1462 2007-12-17 4,957,492 13,000 0.21 2,407,459,873 12,294,580 2.480 2007-12-13
1463 2007-12-14 4,944,492 10,000 0.21 2,407,459,873 12,361,230 2.500 2007-12-12
1464 2007-12-13 4,934,492 -80,000 0.20 2,407,459,873 12,632,300 2.560 2007-12-11
1465 2007-12-12 5,014,492 50,000 0.21 2,407,459,873 12,887,244 2.570 2007-12-10
1466 2007-12-11 4,964,492 2,000 0.21 2,407,459,873 12,907,679 2.600 2007-12-07
1467 2007-12-07 4,962,492 12,000 0.21 2,407,459,873 12,952,104 2.610 2007-12-05
1468 2007-12-06 4,950,492 -5,000 0.21 2,407,459,873 13,019,794 2.630 2007-12-04
1469 2007-12-05 4,955,492 -23,000 0.21 2,407,459,873 12,983,389 2.620 2007-12-03
1470 2007-12-04 4,978,492 -50,000 0.21 2,407,459,873 12,894,294 2.590 2007-11-30
1471 2007-12-03 5,028,492 100,000 0.21 2,407,459,873 12,571,230 2.500 2007-11-29
1472 2007-11-30 4,928,492 -70,000 0.20 2,407,459,873 12,074,805 2.450 2007-11-28
1473 2007-11-28 4,998,492 14,000 0.21 2,407,459,873 12,096,351 2.420 2007-11-26
1474 2007-11-26 4,984,492 10,000 0.21 2,407,459,873 11,863,091 2.380 2007-11-22
1475 2007-11-23 4,974,492 421,000 0.21 2,407,459,873 12,187,505 2.450 2007-11-21
1476 2007-11-22 4,553,492 -100,000 0.19 2,407,459,873 11,429,265 2.510 2007-11-20
1477 2007-11-21 4,653,492 -50,000 0.19 2,407,459,873 11,773,335 2.530 2007-11-19
1478 2007-11-20 4,703,492 -72,000 0.20 2,407,459,873 12,087,974 2.570 2007-11-16
1479 2007-11-19 4,775,492 10,000 0.20 2,407,459,873 12,225,260 2.560 2007-11-15
1480 2007-11-16 4,765,492 -50,000 0.20 2,407,459,873 12,580,899 2.640 2007-11-14
1481 2007-11-15 4,815,492 -125,000 0.20 2,407,459,873 12,472,124 2.590 2007-11-13
1482 2007-11-14 4,940,492 10,000 0.21 2,407,459,873 12,598,255 2.550 2007-11-12
1483 2007-11-13 4,930,492 -100,000 0.20 2,407,459,873 13,263,023 2.690 2007-11-09
1484 2007-11-09 5,030,492 -42,000 0.21 2,407,459,873 13,783,548 2.740 2007-11-07
1485 2007-11-08 5,072,492 20,000 0.21 2,407,459,873 13,289,929 2.620 2007-11-06
1486 2007-11-07 5,052,492 -29,000 0.21 2,407,459,873 13,237,529 2.620 2007-11-05
1487 2007-11-06 5,081,492 264,000 0.21 2,407,459,873 13,313,509 2.620 2007-11-02
1488 2007-11-05 4,817,492 -377,000 0.20 2,407,459,873 12,766,354 2.650 2007-11-01
1489 2007-11-02 5,194,492 250,000 0.22 2,407,459,873 13,713,459 2.640 2007-10-31
1490 2007-11-01 4,944,492 1,059,000 0.21 2,407,459,873 13,547,908 2.740 2007-10-30
1491 2007-10-31 3,885,492 312,000 0.16 2,407,459,873 10,685,103 2.750 2007-10-29
1492 2007-10-30 3,573,492 170,000 0.15 2,407,459,873 9,398,284 2.630 2007-10-26
1493 2007-10-24 3,403,492 15,000 0.14 2,407,459,873 8,474,695 2.490 2007-10-22
1494 2007-10-23 3,388,492 -3,000 0.14 2,407,459,873 8,810,079 2.600 2007-10-18
1495 2007-10-22 3,391,492 9,000 0.14 2,407,459,873 8,851,794 2.610 2007-10-17
1496 2007-10-18 3,382,492 -30,000 0.14 2,407,459,873 8,895,954 2.630 2007-10-16
1497 2007-10-17 3,412,492 -16,925 0.14 2,407,459,873 9,145,479 2.680 2007-10-15
1498 2007-10-15 3,429,417 -27,000 0.14 2,407,459,873 9,019,367 2.630 2007-10-11
1499 2007-10-12 3,456,417 -3,000 0.14 2,407,459,873 8,433,657 2.440 2007-10-10
1500 2007-10-11 3,459,417 65,000 0.14 2,407,459,873 8,440,977 2.440 2007-10-09
1501 2007-10-10 3,394,417 3,000 0.14 2,407,459,873 8,248,433 2.430 2007-10-08
1502 2007-10-08 3,391,417 10,000 0.14 2,407,459,873 8,071,572 2.380 2007-10-04
1503 2007-10-05 3,381,417 140,000 0.14 2,407,459,873 8,115,401 2.400 2007-10-03
1504 2007-10-04 3,241,417 -3,000 0.13 2,407,459,873 7,779,401 2.400 2007-10-02
1505 2007-10-02 3,244,417 -30 0.13 2,407,459,873 7,948,822 2.450 2007-09-27
1506 2007-09-27 3,244,447 -103,000 0.13 2,407,459,873 8,143,562 2.510 2007-09-24
1507 2007-09-24 3,347,447 -100,000 0.14 2,407,459,873 8,402,092 2.510 2007-09-20
1508 2007-09-21 3,447,447 20,000 0.14 2,407,459,873 8,790,990 2.550 2007-09-19
1509 2007-09-20 3,427,447 -60,000 0.14 2,407,459,873 8,534,343 2.490 2007-09-18
1510 2007-09-19 3,487,447 139,500 0.14 2,407,459,873 8,788,366 2.520 2007-09-17
1511 2007-09-18 3,347,947 10,000 0.14 2,407,459,873 8,537,265 2.550 2007-09-14
1512 2007-09-14 3,337,947 2,000 0.14 2,407,459,873 8,478,385 2.540 2007-09-12
1513 2007-09-13 3,335,947 -4,000 0.14 2,407,459,873 8,273,149 2.480 2007-09-11
1514 2007-09-12 3,339,947 13,000 0.14 2,407,459,873 8,316,468 2.490 2007-09-10
1515 2007-09-11 3,326,947 -28,000 0.14 2,407,459,873 8,151,020 2.450 2007-09-07
1516 2007-09-07 3,354,947 39,000 0.14 2,407,459,873 7,817,027 2.330 2007-09-05
1517 2007-09-06 3,315,947 55,000 0.14 2,407,459,873 7,792,475 2.350 2007-09-04
1518 2007-09-05 3,260,947 -10,000 0.14 2,407,459,873 7,434,959 2.280 2007-09-03
1519 2007-09-04 3,270,947 -21,000 0.14 2,407,459,873 7,425,050 2.270 2007-08-31
1520 2007-09-03 3,291,947 -54,000 0.14 2,407,459,873 7,571,478 2.300 2007-08-30
1521 2007-08-31 3,345,947 54,000 0.14 2,407,459,873 7,829,516 2.340 2007-08-29
1522 2007-08-29 3,291,947 10,000 0.14 2,407,459,873 7,999,431 2.430 2007-08-27
1523 2007-08-21 3,281,947 21,000 0.14 2,407,459,873 7,548,478 2.300 2007-08-17
1524 2007-08-17 3,260,947 -50,000 0.14 2,407,459,873 7,565,397 2.320 2007-08-15
1525 2007-08-14 3,310,947 60,000 0.14 2,407,459,873 7,946,273 2.400 2007-08-10
1526 2007-08-13 3,250,947 -10,000 0.14 2,407,459,873 7,867,292 2.420 2007-08-09
1527 2007-08-10 3,260,947 -50,000 0.14 2,407,459,873 7,956,711 2.440 2007-08-08
1528 2007-08-09 3,310,947 -20,000 0.14 2,407,459,873 7,979,382 2.410 2007-08-07
1529 2007-08-08 3,330,947 4,000 0.14 2,407,459,873 7,861,035 2.360 2007-08-06
1530 2007-08-03 3,326,947 -2,000 0.14 2,407,459,873 8,483,715 2.550 2007-08-01
1531 2007-08-02 3,328,947 2,000 0.14 2,407,459,873 8,588,683 2.580 2007-07-31
1532 2007-08-01 3,326,947 -2,000 0.14 2,407,459,873 8,583,523 2.580 2007-07-30
1533 2007-07-31 3,328,947 -20,000 0.14 2,407,459,873 8,455,525 2.540 2007-07-27
1534 2007-07-26 3,348,947 6,000 0.14 2,407,459,873 8,774,241 2.620 2007-07-24
1535 2007-07-20 3,342,947 -122,000 0.14 2,407,459,873 8,758,521 2.620 2007-07-18
1536 2007-07-19 3,464,947 -203,000 0.14 2,407,459,873 9,147,460 2.640 2007-07-17
1537 2007-07-17 3,667,947 -4,000 0.15 2,407,459,873 9,610,021 2.620 2007-07-13
1538 2007-07-16 3,671,947 10,000 0.15 2,407,459,873 9,620,501 2.620 2007-07-12
1539 2007-07-12 3,661,947 32,000 0.15 2,407,459,873 9,740,779 2.660 2007-07-10
1540 2007-07-11 3,629,947 -277,000 0.15 2,407,459,873 9,764,557 2.690 2007-07-09
1541 2007-07-10 3,906,947 -72,000 0.16 2,407,459,873 10,431,548 2.670 2007-07-06
1542 2007-07-06 3,978,947 -40,000 0.17 2,407,459,873 10,583,999 2.660 2007-07-04
1543 2007-07-05 4,018,947 -245,000 0.17 2,407,459,873 10,610,020 2.640 2007-07-03
1544 2007-06-27 4,263,947 232,006 0.18 2,407,459,873 11,000,983 2.580 2007-06-25
1545 2007-06-26 4,031,941 0.17 2,407,459,873 10,644,324 2.640 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top