Tsui Wah Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01314  2012-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-07 0.195 2025-07-03
2 2025-07-04 0.194 2025-07-02
3 2025-07-03 0.199 2025-06-30
4 2025-07-02 0.208 2025-06-27
5 2021-08-11 0 -1,616 0.00 1,411,226,450 0 0.295 2021-08-09
6 2020-02-05 1,616 1,616 0.00 1,411,226,450 687 0.425 2020-02-03
7 2019-10-28 0 -356,000 0.00 1,411,226,450 0 0.490 2019-10-24
8 2019-09-09 356,000 16,000 0.03 1,411,226,450 178,000 0.500 2019-09-05
9 2019-07-26 340,000 -15,808 0.02 1,411,226,450 204,000 0.600 2019-07-24
10 2019-07-17 355,808 355,808 0.03 1,411,226,450 220,601 0.620 2019-07-15
11 2019-07-16 0 -450,438 0.00 1,411,226,450 0 0.640 2019-07-12
12 2019-06-05 450,438 8,000 0.03 1,411,226,450 306,298 0.680 2019-06-03
13 2019-05-24 442,438 4,000 0.03 1,411,226,450 336,253 0.760 2019-05-22
14 2019-05-17 438,438 -1,751,754 0.03 1,411,226,450 337,597 0.770 2019-05-15
15 2019-05-14 2,190,192 4,000 0.16 1,411,226,450 1,686,448 0.770 2019-05-09
16 2019-05-10 2,186,192 4,000 0.15 1,411,226,450 1,727,092 0.790 2019-05-08
17 2019-05-09 2,182,192 4,000 0.15 1,411,226,450 1,745,754 0.800 2019-05-07
18 2019-05-08 2,178,192 4,000 0.15 1,411,226,450 1,677,208 0.770 2019-05-06
19 2019-05-07 2,174,192 2,000 0.15 1,411,226,450 1,761,096 0.810 2019-05-03
20 2019-05-06 2,172,192 2,000 0.15 1,411,226,450 1,824,641 0.840 2019-05-02
21 2019-05-02 2,170,192 2,000 0.15 1,411,226,450 1,866,365 0.860 2019-04-29
22 2019-04-26 2,168,192 4,000 0.15 1,411,226,450 1,864,645 0.860 2019-04-24
23 2019-04-23 2,164,192 2,000 0.15 1,411,226,450 1,882,847 0.870 2019-04-17
24 2019-04-18 2,162,192 4,000 0.15 1,411,226,450 1,881,107 0.870 2019-04-16
25 2019-04-16 2,158,192 10,000 0.15 1,411,226,450 1,726,554 0.800 2019-04-12
26 2019-04-15 2,148,192 8,000 0.15 1,411,226,450 1,697,072 0.790 2019-04-11
27 2019-04-12 2,140,192 12,000 0.15 1,411,226,450 1,712,154 0.800 2019-04-10
28 2019-04-11 2,128,192 2,000 0.15 1,411,226,450 1,702,554 0.800 2019-04-09
29 2019-04-10 2,126,192 2,000 0.15 1,411,226,450 1,700,954 0.800 2019-04-08
30 2019-04-09 2,124,192 16,000 0.15 1,411,226,450 1,699,354 0.800 2019-04-04
31 2019-04-08 2,108,192 4,000 0.15 1,411,226,450 1,686,554 0.800 2019-04-03
32 2019-04-04 2,104,192 20,000 0.15 1,411,226,450 1,683,354 0.800 2019-04-02
33 2019-04-03 2,084,192 4,000 0.15 1,411,226,450 1,688,196 0.810 2019-04-01
34 2019-04-01 2,080,192 2,000 0.15 1,411,226,450 1,705,757 0.820 2019-03-28
35 2019-03-29 2,078,192 8,000 0.15 1,411,226,450 1,704,117 0.820 2019-03-27
36 2019-03-28 2,070,192 12,000 0.15 1,411,226,450 1,718,259 0.830 2019-03-26
37 2019-03-27 2,058,192 6,000 0.15 1,411,226,450 1,667,136 0.810 2019-03-25
38 2019-03-26 2,052,192 4,000 0.15 1,411,226,450 1,744,363 0.850 2019-03-22
39 2019-03-25 2,048,192 8,000 0.15 1,411,226,450 1,740,963 0.850 2019-03-21
40 2019-03-22 2,040,192 18,000 0.14 1,411,226,450 1,734,163 0.850 2019-03-20
41 2019-03-21 2,022,192 30,000 0.14 1,411,226,450 1,718,863 0.850 2019-03-19
42 2019-03-20 1,992,192 14,000 0.14 1,411,226,450 1,693,363 0.850 2019-03-18
43 2019-03-19 1,978,192 22,000 0.14 1,411,226,450 1,681,463 0.850 2019-03-15
44 2019-03-18 1,956,192 20,000 0.14 1,411,226,450 1,643,201 0.840 2019-03-14
45 2019-03-15 1,936,192 18,000 0.14 1,411,226,450 1,665,125 0.860 2019-03-13
46 2019-03-14 1,918,192 20,000 0.14 1,411,226,450 1,668,827 0.870 2019-03-12
47 2019-03-13 1,898,192 28,000 0.13 1,411,226,450 1,632,445 0.860 2019-03-11
48 2019-03-12 1,870,192 32,000 0.13 1,411,226,450 1,608,365 0.860 2019-03-08
49 2019-03-11 1,838,192 30,000 0.13 1,411,226,450 1,635,991 0.890 2019-03-07
50 2019-03-08 1,808,192 28,000 0.13 1,411,226,450 1,609,291 0.890 2019-03-06
51 2019-03-07 1,780,192 34,000 0.13 1,411,226,450 1,584,371 0.890 2019-03-05
52 2019-03-06 1,746,192 4,000 0.12 1,411,226,450 1,606,497 0.920 2019-03-04
53 2019-03-05 1,742,192 6,000 0.12 1,411,226,450 1,585,395 0.910 2019-03-01
54 2019-03-04 1,736,192 20,000 0.12 1,411,226,450 1,493,125 0.860 2019-02-28
55 2019-03-01 1,716,192 28,000 0.12 1,411,226,450 1,475,925 0.860 2019-02-27
56 2019-02-28 1,688,192 24,000 0.12 1,411,226,450 1,451,845 0.860 2019-02-26
57 2019-02-27 1,664,192 18,000 0.12 1,411,226,450 1,397,921 0.840 2019-02-25
58 2019-02-26 1,646,192 22,000 0.12 1,411,226,450 1,382,801 0.840 2019-02-22
59 2019-02-25 1,624,192 32,000 0.12 1,411,226,450 1,380,563 0.850 2019-02-21
60 2019-02-22 1,592,192 24,000 0.11 1,411,226,450 1,385,207 0.870 2019-02-20
61 2019-02-21 1,568,192 26,000 0.11 1,411,226,450 1,364,327 0.870 2019-02-19
62 2019-02-20 1,542,192 46,000 0.11 1,411,226,450 1,310,863 0.850 2019-02-18
63 2019-02-19 1,496,192 20,000 0.11 1,411,226,450 1,271,763 0.850 2019-02-15
64 2019-02-18 1,476,192 20,000 0.10 1,411,226,450 1,299,049 0.880 2019-02-14
65 2019-02-15 1,456,192 40,000 0.10 1,411,226,450 1,281,449 0.880 2019-02-13
66 2019-02-14 1,416,192 46,000 0.10 1,411,226,450 1,260,411 0.890 2019-02-12
67 2019-02-13 1,370,192 46,000 0.10 1,411,226,450 1,219,471 0.890 2019-02-11
68 2019-02-12 1,324,192 32,000 0.09 1,411,226,450 1,218,257 0.920 2019-02-08
69 2019-02-11 1,292,192 70,000 0.09 1,411,226,450 1,137,129 0.880 2019-02-01
70 2019-02-08 1,222,192 32,000 0.09 1,411,226,450 1,063,307 0.870 2019-01-31
71 2019-02-01 1,190,192 20,000 0.08 1,411,226,450 1,047,369 0.880 2019-01-30
72 2019-01-31 1,170,192 20,000 0.08 1,411,226,450 1,006,365 0.860 2019-01-29
73 2019-01-30 1,150,192 14,000 0.08 1,411,226,450 989,165 0.860 2019-01-28
74 2019-01-29 1,136,192 8,000 0.08 1,411,226,450 874,868 0.770 2019-01-25
75 2019-01-28 1,128,192 6,000 0.08 1,411,226,450 868,708 0.770 2019-01-24
76 2019-01-25 1,122,192 12,000 0.08 1,411,226,450 852,866 0.760 2019-01-23
77 2019-01-24 1,110,192 12,000 0.08 1,411,226,450 832,644 0.750 2019-01-22
78 2019-01-23 1,098,192 8,000 0.08 1,411,226,450 823,644 0.750 2019-01-21
79 2019-01-21 1,090,192 10,000 0.08 1,411,226,450 806,742 0.740 2019-01-17
80 2019-01-18 1,080,192 14,000 0.08 1,411,226,450 799,342 0.740 2019-01-16
81 2019-01-17 1,066,192 20,000 0.08 1,411,226,450 778,320 0.730 2019-01-15
82 2019-01-16 1,046,192 18,000 0.07 1,411,226,450 753,258 0.720 2019-01-14
83 2019-01-14 1,028,192 12,000 0.07 1,411,226,450 750,580 0.730 2019-01-10
84 2019-01-11 1,016,192 12,000 0.07 1,411,226,450 741,820 0.730 2019-01-09
85 2019-01-10 1,004,192 8,000 0.07 1,411,226,450 733,060 0.730 2019-01-08
86 2019-01-09 996,192 8,000 0.07 1,411,226,450 727,220 0.730 2019-01-07
87 2019-01-08 988,192 4,000 0.07 1,411,226,450 721,380 0.730 2019-01-04
88 2019-01-07 984,192 8,000 0.07 1,411,226,450 708,618 0.720 2019-01-03
89 2019-01-04 976,192 6,000 0.07 1,411,226,450 702,858 0.720 2019-01-02
90 2019-01-03 970,192 8,000 0.07 1,411,226,450 688,836 0.710 2018-12-28
91 2019-01-02 962,192 4,000 0.07 1,411,226,450 683,156 0.710 2018-12-27
92 2018-12-28 958,192 8,000 0.07 1,411,226,450 689,898 0.720 2018-12-21
93 2018-12-27 950,192 4,000 0.07 1,411,226,450 693,640 0.730 2018-12-20
94 2018-12-21 946,192 2,000 0.07 1,411,226,450 700,182 0.740 2018-12-19
95 2018-12-19 944,192 4,000 0.07 1,411,226,450 698,702 0.740 2018-12-17
96 2018-12-18 940,192 2,000 0.07 1,411,226,450 676,938 0.720 2018-12-14
97 2018-12-14 938,192 6,000 0.07 1,411,226,450 694,262 0.740 2018-12-12
98 2018-12-13 932,192 6,000 0.07 1,411,226,450 680,500 0.730 2018-12-11
99 2018-12-12 926,192 10,000 0.07 1,411,226,450 666,858 0.720 2018-12-10
100 2018-12-11 916,192 2,000 0.06 1,411,226,450 659,658 0.720 2018-12-07
101 2018-12-10 914,192 2,000 0.06 1,411,226,450 649,076 0.710 2018-12-06
102 2018-12-07 912,192 4,000 0.06 1,411,226,450 647,656 0.710 2018-12-05
103 2018-12-06 908,192 4,000 0.06 1,411,226,450 662,980 0.730 2018-12-04
104 2018-12-05 904,192 2,000 0.06 1,411,226,450 660,060 0.730 2018-12-03
105 2018-12-04 902,192 6,000 0.06 1,411,226,450 649,578 0.720 2018-11-30
106 2018-12-03 896,192 2,000 0.06 1,411,226,450 654,220 0.730 2018-11-29
107 2018-11-30 894,192 4,000 0.06 1,411,226,450 652,760 0.730 2018-11-28
108 2018-11-29 890,192 8,000 0.06 1,411,226,450 658,742 0.740 2018-11-27
109 2018-11-27 882,192 10,000 0.06 1,411,226,450 635,178 0.720 2018-11-23
110 2018-11-23 872,192 6,000 0.06 1,411,226,450 636,700 0.730 2018-11-21
111 2018-11-21 866,192 8,000 0.06 1,411,226,450 640,982 0.740 2018-11-19
112 2018-11-20 858,192 8,000 0.06 1,411,226,450 617,898 0.720 2018-11-16
113 2018-11-19 850,192 2,000 0.06 1,411,226,450 603,636 0.710 2018-11-15
114 2018-11-16 848,192 4,000 0.06 1,411,226,450 602,216 0.710 2018-11-14
115 2018-11-15 844,192 4,000 0.06 1,411,226,450 599,376 0.710 2018-11-13
116 2018-11-13 840,192 4,000 0.06 1,411,226,450 604,938 0.720 2018-11-09
117 2018-11-07 836,192 4,000 0.06 1,411,226,450 593,696 0.710 2018-11-05
118 2018-10-31 832,192 4,000 0.06 1,411,226,450 590,856 0.710 2018-10-29
119 2018-10-29 828,192 4,000 0.06 1,411,226,450 588,016 0.710 2018-10-25
120 2018-10-23 824,192 4,000 0.06 1,411,226,450 618,144 0.750 2018-10-19
121 2018-10-22 820,192 4,000 0.06 1,411,226,450 615,144 0.750 2018-10-18
122 2018-10-19 816,192 4,000 0.06 1,411,226,450 612,144 0.750 2018-10-16
123 2018-10-16 812,192 4,000 0.06 1,411,226,450 625,388 0.770 2018-10-12
124 2018-10-12 808,192 2,000 0.06 1,411,226,450 630,390 0.780 2018-10-10
125 2018-10-11 806,192 2,000 0.06 1,411,226,450 628,830 0.780 2018-10-09
126 2018-10-10 804,192 4,000 0.06 1,411,226,450 635,312 0.790 2018-10-08
127 2018-10-09 800,192 2,000 0.06 1,411,226,450 640,154 0.800 2018-10-05
128 2018-10-08 798,192 2,000 0.06 1,411,226,450 638,554 0.800 2018-10-04
129 2018-10-04 796,192 4,000 0.06 1,411,226,450 652,877 0.820 2018-10-02
130 2018-10-03 792,192 4,000 0.06 1,411,226,450 657,519 0.830 2018-09-28
131 2018-10-02 788,192 4,000 0.06 1,411,226,450 654,199 0.830 2018-09-27
132 2018-09-28 784,192 4,000 0.06 1,411,226,450 650,879 0.830 2018-09-26
133 2018-09-27 780,192 4,000 0.06 1,411,226,450 639,757 0.820 2018-09-24
134 2018-09-24 776,192 2,000 0.06 1,411,226,450 636,477 0.820 2018-09-20
135 2018-09-19 774,192 4,000 0.05 1,411,226,450 627,096 0.810 2018-09-17
136 2018-09-06 770,192 4,000 0.05 1,411,226,450 670,067 0.870 2018-09-04
137 2018-08-31 766,192 4,000 0.05 1,411,226,450 681,911 0.890 2018-08-29
138 2018-08-30 762,192 4,000 0.05 1,411,226,450 685,973 0.900 2018-08-28
139 2018-08-09 758,192 2,000 0.05 1,411,226,450 705,119 0.930 2018-08-07
140 2018-08-06 756,192 -16,000 0.05 1,411,226,450 710,820 0.940 2018-08-02
141 2018-08-01 772,192 4,000 0.05 1,411,226,450 733,582 0.950 2018-07-30
142 2018-07-30 768,192 4,000 0.05 1,411,226,450 745,146 0.970 2018-07-26
143 2018-07-27 764,192 2,000 0.05 1,411,226,450 733,624 0.960 2018-07-25
144 2018-07-25 762,192 4,000 0.05 1,411,226,450 739,326 0.970 2018-07-23
145 2018-07-19 758,192 4,000 0.05 1,411,226,450 735,446 0.970 2018-07-17
146 2018-07-18 754,192 4,000 0.05 1,411,226,450 739,108 0.980 2018-07-16
147 2018-07-17 750,192 4,000 0.05 1,411,226,450 727,686 0.970 2018-07-13
148 2018-07-16 746,192 4,000 0.05 1,411,226,450 723,806 0.970 2018-07-12
149 2018-07-13 742,192 4,000 0.05 1,411,226,450 727,348 0.980 2018-07-11
150 2018-07-12 738,192 4,000 0.05 1,411,226,450 716,046 0.970 2018-07-10
151 2018-07-11 734,192 4,000 0.05 1,411,226,450 704,824 0.960 2018-07-09
152 2018-07-10 730,192 4,000 0.05 1,411,226,450 693,682 0.950 2018-07-06
153 2018-07-06 726,192 2,000 0.05 1,411,226,450 682,620 0.940 2018-07-04
154 2018-07-05 724,192 4,000 0.05 1,411,226,450 702,466 0.970 2018-07-03
155 2018-06-27 720,192 2,000 0.05 1,411,226,450 777,807 1.080 2018-06-25
156 2018-06-26 718,192 2,000 0.05 1,411,226,450 775,647 1.080 2018-06-22
157 2018-05-31 716,192 4,000 0.05 1,411,226,450 787,811 1.100 2018-05-29
158 2018-05-29 712,192 26,000 0.05 1,411,226,450 783,411 1.100 2018-05-25
159 2018-05-28 686,192 4,000 0.05 1,411,226,450 754,811 1.100 2018-05-24
160 2018-05-25 682,192 -24,000 0.05 1,411,226,450 757,233 1.110 2018-05-23
161 2018-05-24 706,192 4,000 0.05 1,411,226,450 783,873 1.110 2018-05-21
162 2018-05-23 702,192 4,000 0.05 1,411,226,450 779,433 1.110 2018-05-18
163 2018-05-21 698,192 4,000 0.05 1,411,226,450 774,993 1.110 2018-05-17
164 2018-05-18 694,192 8,000 0.05 1,411,226,450 770,553 1.110 2018-05-16
165 2018-05-17 686,192 4,000 0.05 1,411,226,450 761,673 1.110 2018-05-15
166 2018-05-16 682,192 4,000 0.05 1,411,226,450 757,233 1.110 2018-05-14
167 2018-05-14 678,192 2,000 0.05 1,411,226,450 752,793 1.110 2018-05-10
168 2018-05-08 676,192 4,000 0.05 1,411,226,450 750,573 1.110 2018-05-04
169 2018-05-07 672,192 4,000 0.05 1,411,226,450 752,855 1.120 2018-05-03
170 2018-05-04 668,192 4,000 0.05 1,411,226,450 748,375 1.120 2018-05-02
171 2018-05-03 664,192 4,000 0.05 1,411,226,450 737,253 1.110 2018-04-30
172 2018-04-30 660,192 2,000 0.05 1,411,226,450 726,211 1.100 2018-04-26
173 2018-04-03 658,192 4,000 0.05 1,411,226,450 750,339 1.140 2018-03-28
174 2018-03-29 654,192 4,000 0.05 1,411,226,450 758,863 1.160 2018-03-27
175 2018-03-28 650,192 4,000 0.05 1,411,226,450 747,721 1.150 2018-03-26
176 2018-03-27 646,192 4,000 0.05 1,411,226,450 749,583 1.160 2018-03-23
177 2018-03-22 642,192 2,000 0.05 1,411,226,450 770,630 1.200 2018-03-20
178 2018-03-21 640,192 2,000 0.05 1,411,226,450 768,230 1.200 2018-03-19
179 2018-03-20 638,192 2,000 0.05 1,411,226,450 759,448 1.190 2018-03-16
180 2018-03-09 636,192 2,000 0.05 1,411,226,450 757,068 1.190 2018-03-07
181 2018-03-08 634,192 2,000 0.04 1,411,226,450 767,372 1.210 2018-03-06
182 2018-03-07 632,192 4,000 0.04 1,411,226,450 739,665 1.170 2018-03-05
183 2018-02-27 628,192 2,000 0.04 1,411,226,450 734,985 1.170 2018-02-23
184 2018-02-26 626,192 4,000 0.04 1,411,226,450 726,383 1.160 2018-02-22
185 2018-02-23 622,192 4,000 0.04 1,411,226,450 715,521 1.150 2018-02-21
186 2018-02-22 618,192 2,000 0.04 1,411,226,450 710,921 1.150 2018-02-20
187 2018-02-21 616,192 4,000 0.04 1,411,226,450 702,459 1.140 2018-02-14
188 2018-02-20 612,192 2,000 0.04 1,411,226,450 691,777 1.130 2018-02-13
189 2018-02-14 610,192 4,000 0.04 1,411,226,450 689,517 1.130 2018-02-12
190 2018-02-12 606,192 2,000 0.04 1,411,226,450 691,059 1.140 2018-02-08
191 2018-02-09 604,192 4,000 0.04 1,411,226,450 688,779 1.140 2018-02-07
192 2018-02-08 600,192 2,000 0.04 1,411,226,450 678,217 1.130 2018-02-06
193 2018-02-07 598,192 4,000 0.04 1,411,226,450 693,903 1.160 2018-02-05
194 2018-02-06 594,192 4,000 0.04 1,411,226,450 701,147 1.180 2018-02-02
195 2018-02-05 590,192 4,000 0.04 1,411,226,450 684,623 1.160 2018-02-01
196 2018-02-02 586,192 8,000 0.04 1,411,226,450 685,845 1.170 2018-01-31
197 2018-02-01 578,192 8,000 0.04 1,411,226,450 670,703 1.160 2018-01-30
198 2018-01-31 570,192 8,000 0.04 1,411,226,450 661,423 1.160 2018-01-29
199 2018-01-30 562,192 4,000 0.04 1,411,226,450 652,143 1.160 2018-01-26
200 2018-01-29 558,192 4,000 0.04 1,411,226,450 641,921 1.150 2018-01-25
201 2018-01-26 554,192 4,000 0.04 1,411,226,450 631,779 1.140 2018-01-24
202 2018-01-25 550,192 8,000 0.04 1,411,226,450 632,721 1.150 2018-01-23
203 2018-01-23 542,192 8,000 0.04 1,411,226,450 618,099 1.140 2018-01-19
204 2018-01-22 534,192 8,000 0.04 1,411,226,450 608,979 1.140 2018-01-18
205 2018-01-19 526,192 8,000 0.04 1,411,226,450 599,859 1.140 2018-01-17
206 2018-01-18 518,192 4,000 0.04 1,411,226,450 585,557 1.130 2018-01-16
207 2018-01-17 514,192 4,000 0.04 1,411,226,450 586,179 1.140 2018-01-15
208 2018-01-16 510,192 2,000 0.04 1,411,226,450 576,517 1.130 2018-01-12
209 2018-01-15 508,192 4,000 0.04 1,411,226,450 579,339 1.140 2018-01-11
210 2018-01-12 504,192 4,000 0.04 1,411,226,450 569,737 1.130 2018-01-10
211 2018-01-11 500,192 4,000 0.04 1,411,226,450 570,219 1.140 2018-01-09
212 2018-01-10 496,192 4,000 0.04 1,411,226,450 565,659 1.140 2018-01-08
213 2018-01-09 492,192 4,000 0.03 1,411,226,450 561,099 1.140 2018-01-05
214 2018-01-08 488,192 4,000 0.03 1,411,226,450 556,539 1.140 2018-01-04
215 2018-01-02 484,192 4,000 0.03 1,411,226,450 547,137 1.130 2017-12-28
216 2017-12-22 480,192 4,000 0.03 1,411,226,450 547,419 1.140 2017-12-20
217 2017-12-21 476,192 4,000 0.03 1,411,226,450 542,859 1.140 2017-12-19
218 2017-12-20 472,192 4,000 0.03 1,411,226,450 533,577 1.130 2017-12-18
219 2017-12-19 468,192 4,000 0.03 1,411,226,450 533,739 1.140 2017-12-15
220 2017-12-15 464,192 4,000 0.03 1,411,226,450 524,537 1.130 2017-12-13
221 2017-12-14 460,192 -288,000 0.03 1,411,226,450 524,619 1.140 2017-12-12
222 2017-12-13 748,192 4,000 0.05 1,411,226,450 845,457 1.130 2017-12-11
223 2017-12-12 744,192 4,000 0.05 1,411,226,450 855,821 1.150 2017-12-08
224 2017-12-11 740,192 6,000 0.05 1,411,226,450 836,417 1.130 2017-12-07
225 2017-12-08 734,192 4,000 0.05 1,411,226,450 814,953 1.110 2017-12-06
226 2017-11-07 730,192 8,000 0.05 1,411,226,450 868,928 1.190 2017-11-03
227 2017-11-06 722,192 4,000 0.05 1,411,226,450 844,965 1.170 2017-11-02
228 2017-11-03 718,192 4,000 0.05 1,411,226,450 847,467 1.180 2017-11-01
229 2017-11-02 714,192 4,000 0.05 1,411,226,450 842,747 1.180 2017-10-31
230 2017-11-01 710,192 8,000 0.05 1,411,226,450 838,027 1.180 2017-10-30
231 2017-10-31 702,192 50,000 0.05 1,411,226,450 835,608 1.190 2017-10-27
232 2017-10-30 652,192 12,000 0.05 1,411,226,450 776,108 1.190 2017-10-26
233 2017-10-27 640,192 12,000 0.05 1,411,226,450 768,230 1.200 2017-10-25
234 2017-10-26 628,192 12,000 0.04 1,411,226,450 747,548 1.190 2017-10-24
235 2017-10-25 616,192 54,000 0.04 1,411,226,450 745,592 1.210 2017-10-23
236 2017-10-24 562,192 12,000 0.04 1,411,226,450 691,496 1.230 2017-10-20
237 2017-10-23 550,192 12,000 0.04 1,411,226,450 676,736 1.230 2017-10-19
238 2017-10-20 538,192 12,000 0.04 1,411,226,450 645,830 1.200 2017-10-18
239 2017-10-19 526,192 8,000 0.04 1,411,226,450 631,430 1.200 2017-10-17
240 2017-10-18 518,192 12,000 0.04 1,411,226,450 611,467 1.180 2017-10-16
241 2017-10-17 506,192 4,000 0.04 1,411,226,450 587,183 1.160 2017-10-13
242 2017-10-16 502,192 128,000 0.04 1,411,226,450 572,499 1.140 2017-10-12
243 2017-10-13 374,192 44,000 0.03 1,411,226,450 419,095 1.120 2017-10-11
244 2017-10-12 330,192 4,000 0.02 1,411,226,450 366,513 1.110 2017-10-10
245 2017-10-11 326,192 48,000 0.02 1,411,226,450 358,811 1.100 2017-10-09
246 2017-10-09 278,192 2,000 0.02 1,411,226,450 311,575 1.120 2017-10-04
247 2017-10-06 276,192 4,000 0.02 1,411,226,450 306,573 1.110 2017-10-03
248 2017-10-04 272,192 4,000 0.02 1,411,226,450 299,411 1.100 2017-09-29
249 2017-10-03 268,192 4,000 0.02 1,411,226,450 295,011 1.100 2017-09-28
250 2017-09-29 264,192 4,000 0.02 1,411,226,450 290,611 1.100 2017-09-27
251 2017-09-28 260,192 4,000 0.02 1,411,226,450 286,211 1.100 2017-09-26
252 2017-09-27 256,192 4,000 0.02 1,411,226,450 281,811 1.100 2017-09-25
253 2017-09-26 252,192 4,000 0.02 1,411,226,450 282,455 1.120 2017-09-22
254 2017-09-25 248,192 4,000 0.02 1,411,226,450 277,975 1.120 2017-09-21
255 2017-09-22 244,192 4,000 0.02 1,411,226,450 273,495 1.120 2017-09-20
256 2017-09-21 240,192 4,000 0.02 1,411,226,450 269,015 1.120 2017-09-19
257 2017-09-20 236,192 4,000 0.02 1,411,226,450 264,535 1.120 2017-09-18
258 2017-09-19 232,192 4,000 0.02 1,411,226,450 255,411 1.100 2017-09-15
259 2017-09-18 228,192 4,000 0.02 1,411,226,450 253,293 1.110 2017-09-14
260 2017-09-15 224,192 4,000 0.02 1,411,226,450 248,853 1.110 2017-09-13
261 2017-09-14 220,192 4,000 0.02 1,411,226,450 244,413 1.110 2017-09-12
262 2017-09-13 216,192 4,000 0.02 1,411,226,450 237,811 1.100 2017-09-11
263 2017-09-12 212,192 4,000 0.02 1,411,226,450 237,655 1.120 2017-09-08
264 2017-09-07 208,192 4,000 0.01 1,411,226,450 233,175 1.120 2017-09-05
265 2017-09-05 204,192 4,000 0.01 1,411,226,450 236,863 1.160 2017-09-01
266 2017-09-04 200,192 4,000 0.01 1,411,226,450 232,223 1.160 2017-08-31
267 2017-09-01 196,192 4,000 0.01 1,411,226,450 223,659 1.140 2017-08-30
268 2017-08-31 192,192 4,000 0.01 1,411,226,450 226,787 1.180 2017-08-29
269 2017-08-30 188,192 4,000 0.01 1,411,226,450 222,067 1.180 2017-08-28
270 2017-08-25 184,192 4,000 0.01 1,411,226,450 215,505 1.170 2017-08-22
271 2017-08-22 180,192 4,000 0.01 1,411,226,450 214,428 1.190 2017-08-18
272 2017-08-21 176,192 4,000 0.01 1,411,226,450 206,145 1.170 2017-08-17
273 2017-08-17 172,192 4,000 0.01 1,411,226,450 203,187 1.180 2017-08-15
274 2017-08-15 168,192 4,000 0.01 1,411,226,450 196,785 1.170 2017-08-11
275 2017-08-14 164,192 4,000 0.01 1,411,226,450 195,388 1.190 2017-08-10
276 2017-08-10 160,192 4,000 0.01 1,411,226,450 192,230 1.200 2017-08-08
277 2017-08-09 156,192 4,000 0.01 1,411,226,450 185,868 1.190 2017-08-07
278 2017-08-08 152,192 4,000 0.01 1,411,226,450 181,108 1.190 2017-08-04
279 2017-08-07 148,192 4,000 0.01 1,411,226,450 179,312 1.210 2017-08-03
280 2017-08-04 144,192 4,000 0.01 1,411,226,450 171,588 1.190 2017-08-02
281 2017-08-03 140,192 8,000 0.01 1,411,226,450 166,828 1.190 2017-08-01
282 2017-08-02 132,192 4,000 0.01 1,411,226,450 159,952 1.210 2017-07-31
283 2017-08-01 128,192 4,000 0.01 1,411,226,450 153,830 1.200 2017-07-28
284 2017-07-31 124,192 4,000 0.01 1,411,226,450 149,030 1.200 2017-07-27
285 2017-07-28 120,192 4,000 0.01 1,411,226,450 143,028 1.190 2017-07-26
286 2017-07-27 116,192 4,000 0.01 1,411,226,450 139,430 1.200 2017-07-25
287 2017-07-26 112,192 4,000 0.01 1,411,226,450 135,752 1.210 2017-07-24
288 2017-07-25 108,192 4,000 0.01 1,411,226,450 130,912 1.210 2017-07-21
289 2017-07-24 104,192 4,000 0.01 1,411,226,450 129,198 1.240 2017-07-20
290 2017-07-21 100,192 4,000 0.01 1,411,226,450 124,238 1.240 2017-07-19
291 2017-07-20 96,192 4,000 0.01 1,411,226,450 118,316 1.230 2017-07-18
292 2017-07-19 92,192 8,000 0.01 1,411,226,450 113,396 1.230 2017-07-17
293 2017-07-18 84,192 32,000 0.01 1,411,226,450 101,872 1.210 2017-07-14
294 2017-07-17 52,192 -28,000 0.00 1,411,226,450 63,152 1.210 2017-07-13
295 2017-07-14 80,192 4,000 0.01 1,411,226,450 97,032 1.210 2017-07-12
296 2017-07-13 76,192 4,000 0.01 1,411,226,450 92,954 1.220 2017-07-11
297 2017-07-12 72,192 4,000 0.01 1,411,226,450 87,352 1.210 2017-07-10
298 2017-07-11 68,192 4,000 0.00 1,411,226,450 82,512 1.210 2017-07-07
299 2017-07-10 64,192 8,000 0.00 1,411,226,450 77,030 1.200 2017-07-06
300 2017-07-07 56,192 4,000 0.00 1,411,226,450 66,307 1.180 2017-07-05
301 2017-07-06 52,192 4,000 0.00 1,411,226,450 62,630 1.200 2017-07-04
302 2017-07-05 48,192 4,000 0.00 1,411,226,450 59,276 1.230 2017-07-03
303 2017-07-03 44,192 4,000 0.00 1,411,226,450 53,914 1.220 2017-06-29
304 2017-06-30 40,192 4,000 0.00 1,411,226,450 50,642 1.260 2017-06-28
305 2017-06-29 36,192 4,000 0.00 1,411,226,450 42,345 1.170 2017-06-27
306 2017-06-28 32,192 4,000 0.00 1,411,226,450 37,665 1.170 2017-06-26
307 2017-06-27 28,192 4,000 0.00 1,411,226,450 32,421 1.150 2017-06-23
308 2017-06-26 24,192 4,000 0.00 1,411,226,450 27,579 1.140 2017-06-22
309 2017-06-23 20,192 4,000 0.00 1,411,226,450 22,817 1.130 2017-06-21
310 2017-06-22 16,192 4,000 0.00 1,411,226,450 18,297 1.130 2017-06-20
311 2017-06-21 12,192 4,000 0.00 1,411,226,450 13,777 1.130 2017-06-19
312 2017-06-20 8,192 -244,000 0.00 1,411,226,450 9,257 1.130 2017-06-16
313 2017-06-19 252,192 4,000 0.02 1,411,226,450 284,977 1.130 2017-06-15
314 2017-03-06 248,192 -8,000 0.02 1,411,226,450 317,686 1.280 2017-03-02
315 2017-02-03 256,192 22,000 0.02 1,411,226,450 338,173 1.320 2017-02-01
316 2016-12-06 234,192 30,000 0.02 1,411,226,450 302,108 1.290 2016-12-02
317 2016-12-05 204,192 24,000 0.01 1,411,226,450 267,492 1.310 2016-12-01
318 2016-12-02 180,192 -12,000 0.01 1,411,226,450 230,646 1.280 2016-11-30
319 2016-11-30 192,192 -1,000,000 0.01 1,411,226,450 259,459 1.350 2016-11-28
320 2016-11-23 1,192,192 -20,000 0.08 1,411,226,450 1,561,772 1.310 2016-11-21
321 2016-11-21 1,212,192 -70,000 0.09 1,411,226,450 1,624,337 1.340 2016-11-17
322 2016-11-17 1,282,192 626,000 0.09 1,411,226,450 1,654,028 1.290 2016-11-15
323 2016-11-14 656,192 -12,000 0.05 1,411,226,450 866,173 1.320 2016-11-10
324 2016-11-10 668,192 -14,000 0.05 1,411,226,450 875,332 1.310 2016-11-08
325 2016-11-02 682,192 -4,000 0.05 1,411,226,450 907,315 1.330 2016-10-31
326 2016-10-27 686,192 -6,000 0.05 1,411,226,450 953,807 1.390 2016-10-25
327 2016-10-20 692,192 -2,000 0.05 1,411,226,450 934,459 1.350 2016-10-18
328 2016-10-03 694,192 100,000 0.05 1,411,226,450 1,020,462 1.470 2016-09-29
329 2016-09-26 594,192 62,000 0.04 1,411,226,450 903,172 1.520 2016-09-22
330 2016-09-23 532,192 62,000 0.04 1,411,226,450 803,610 1.510 2016-09-21
331 2016-09-22 470,192 58,000 0.03 1,411,226,450 695,884 1.480 2016-09-20
332 2016-09-21 412,192 42,000 0.03 1,411,226,450 622,410 1.510 2016-09-19
333 2016-09-12 370,192 -10,000 0.03 1,411,226,450 558,990 1.510 2016-09-08
334 2016-09-09 380,192 58,000 0.03 1,411,226,450 585,496 1.540 2016-09-07
335 2016-09-08 322,192 -224,000 0.02 1,411,226,450 496,176 1.540 2016-09-06
336 2016-09-01 546,192 546,192 0.04 1,411,226,450 895,755 1.640 2016-08-30
337 2016-08-30 0 -36,000 0.00 1,411,226,450 0 1.700 2016-08-26
338 2016-08-23 36,000 36,000 0.00 1,411,226,450 66,240 1.840 2016-08-19
339 2016-08-19 0 -166,729 0.00 1,411,226,450 0 1.790 2016-08-17
340 2016-08-18 166,729 -36,000 0.01 1,411,226,450 295,110 1.770 2016-08-16
341 2016-08-15 202,729 -14,000 0.01 1,411,226,450 318,285 1.570 2016-08-11
342 2016-08-12 216,729 -8,000 0.02 1,411,226,450 314,257 1.450 2016-08-10
343 2016-08-11 224,729 -4,000 0.02 1,411,226,450 314,621 1.400 2016-08-09
344 2016-08-10 228,729 -18,000 0.02 1,411,226,450 324,795 1.420 2016-08-08
345 2016-08-05 246,729 52,000 0.02 1,411,226,450 340,486 1.380 2016-08-03
346 2016-08-03 194,729 -1,103,463 0.01 1,411,226,450 288,199 1.480 2016-07-29
347 2016-07-29 1,298,192 38,000 0.09 1,411,226,450 1,999,216 1.540 2016-07-27
348 2016-07-28 1,260,192 78,000 0.09 1,411,226,450 1,965,900 1.560 2016-07-26
349 2016-07-27 1,182,192 26,000 0.08 1,411,226,450 1,726,000 1.460 2016-07-25
350 2016-07-22 1,156,192 -401,371 0.08 1,411,226,450 1,815,221 1.570 2016-07-20
351 2016-07-20 1,557,563 -364,000 0.11 1,411,226,450 2,133,861 1.370 2016-07-18
352 2016-07-19 1,921,563 14,000 0.14 1,411,226,450 2,594,110 1.350 2016-07-15
353 2016-07-13 1,907,563 16,000 0.14 1,411,226,450 2,384,454 1.250 2016-07-11
354 2016-07-04 1,891,563 -28,000 0.13 1,411,226,450 2,402,285 1.270 2016-06-29
355 2016-06-24 1,919,563 10,000 0.14 1,411,226,450 2,495,432 1.300 2016-06-22
356 2016-06-23 1,909,563 6,000 0.14 1,411,226,450 2,711,579 1.420 2016-06-21
357 2016-06-22 1,903,563 -306,000 0.13 1,411,226,450 2,684,024 1.410 2016-06-20
358 2016-06-17 2,209,563 -50,000 0.16 1,411,226,450 3,071,293 1.390 2016-06-15
359 2016-06-16 2,259,563 -30,000 0.16 1,411,226,450 3,163,388 1.400 2016-06-14
360 2016-06-15 2,289,563 -14,000 0.16 1,411,226,450 3,228,284 1.410 2016-06-13
361 2016-06-14 2,303,563 26,000 0.16 1,411,226,450 3,317,131 1.440 2016-06-10
362 2016-06-13 2,277,563 12,000 0.16 1,411,226,450 3,370,793 1.480 2016-06-08
363 2016-06-08 2,265,563 26,000 0.16 1,411,226,450 3,307,722 1.460 2016-06-06
364 2016-06-06 2,239,563 4,000 0.16 1,411,226,450 3,404,136 1.520 2016-06-02
365 2016-06-03 2,235,563 8,000 0.16 1,411,226,450 3,353,345 1.500 2016-06-01
366 2016-06-02 2,227,563 4,000 0.16 1,411,226,450 3,430,447 1.540 2016-05-31
367 2016-05-12 2,223,563 -4,000 0.16 1,411,226,450 3,268,638 1.470 2016-05-10
368 2016-05-11 2,227,563 -2,000 0.16 1,411,226,450 3,274,518 1.470 2016-05-09
369 2016-05-10 2,229,563 152,000 0.16 1,411,226,450 3,299,753 1.480 2016-05-06
370 2016-05-09 2,077,563 54,000 0.15 1,411,226,450 3,095,569 1.490 2016-05-05
371 2016-05-06 2,023,563 48,000 0.14 1,411,226,450 3,015,109 1.490 2016-05-04
372 2016-05-05 1,975,563 20,000 0.14 1,411,226,450 2,943,589 1.490 2016-05-03
373 2016-05-04 1,955,563 16,000 0.14 1,411,226,450 2,992,011 1.530 2016-04-29
374 2016-04-26 1,939,563 50,000 0.14 1,411,226,450 3,064,510 1.580 2016-04-22
375 2016-04-25 1,889,563 6,000 0.13 1,411,226,450 3,004,405 1.590 2016-04-21
376 2016-04-21 1,883,563 26,000 0.13 1,411,226,450 3,032,536 1.610 2016-04-19
377 2016-04-20 1,857,563 20,000 0.13 1,411,226,450 2,972,101 1.600 2016-04-18
378 2016-04-19 1,837,563 94,000 0.13 1,411,226,450 2,921,725 1.590 2016-04-15
379 2016-04-18 1,743,563 132,000 0.12 1,411,226,450 2,754,830 1.580 2016-04-14
380 2016-04-15 1,611,563 78,000 0.11 1,411,226,450 2,481,807 1.540 2016-04-13
381 2016-04-14 1,533,563 8,000 0.11 1,411,226,450 2,300,345 1.500 2016-04-12
382 2016-04-13 1,525,563 10,000 0.11 1,411,226,450 2,273,089 1.490 2016-04-11
383 2016-04-12 1,515,563 32,000 0.11 1,411,226,450 2,227,878 1.470 2016-04-08
384 2016-04-11 1,483,563 14,000 0.11 1,411,226,450 2,195,673 1.480 2016-04-07
385 2016-04-08 1,469,563 24,000 0.10 1,411,226,450 2,130,866 1.450 2016-04-06
386 2016-04-05 1,445,563 -8,000 0.10 1,411,226,450 2,139,433 1.480 2016-03-31
387 2016-03-30 1,453,563 14,000 0.10 1,411,226,450 2,180,345 1.500 2016-03-24
388 2016-03-29 1,439,563 6,000 0.10 1,411,226,450 2,173,740 1.510 2016-03-23
389 2016-03-21 1,433,563 -18,000 0.10 1,411,226,450 2,093,002 1.460 2016-03-17
390 2016-03-18 1,451,563 -8,000 0.10 1,411,226,450 2,090,251 1.440 2016-03-16
391 2016-03-08 1,459,563 -34,000 0.10 1,412,982,450 2,306,110 1.580 2016-03-04
392 2016-03-04 1,493,563 82,000 0.11 1,412,982,450 2,389,701 1.600 2016-03-02
393 2016-03-03 1,411,563 18,000 0.10 1,413,862,450 2,286,732 1.620 2016-03-01
394 2016-03-02 1,393,563 8,000 0.10 1,413,862,450 2,271,508 1.630 2016-02-29
395 2016-02-29 1,385,563 -8,000 0.10 1,413,862,450 1,925,933 1.390 2016-02-25
396 2016-02-26 1,393,563 -202,000 0.10 1,413,862,450 1,950,988 1.400 2016-02-24
397 2016-02-25 1,595,563 214,000 0.11 1,413,862,450 2,249,744 1.410 2016-02-23
398 2016-02-24 1,381,563 -8,000 0.10 1,413,862,450 1,934,188 1.400 2016-02-22
399 2016-02-23 1,389,563 -8,000 0.10 1,413,862,450 1,959,284 1.410 2016-02-19
400 2016-02-22 1,397,563 -8,000 0.10 1,413,862,450 1,970,564 1.410 2016-02-18
401 2016-02-19 1,405,563 -8,000 0.10 1,413,862,450 1,967,788 1.400 2016-02-17
402 2016-02-18 1,413,563 -8,000 0.10 1,413,862,450 2,007,259 1.420 2016-02-16
403 2016-02-17 1,421,563 -2,000 0.10 1,413,862,450 2,032,835 1.430 2016-02-15
404 2016-02-16 1,423,563 10,000 0.10 1,413,862,450 1,992,988 1.400 2016-02-12
405 2016-02-15 1,413,563 22,000 0.10 1,413,862,450 2,021,395 1.430 2016-02-11
406 2016-02-12 1,391,563 -5,659,437 0.10 1,413,862,450 2,045,598 1.470 2016-02-05
407 2016-02-11 7,051,000 22,000 0.50 1,413,862,450 10,364,970 1.470 2016-02-04
408 2016-02-05 7,029,000 20,000 0.50 1,413,862,450 10,121,760 1.440 2016-02-03
409 2016-02-04 7,009,000 -10,000 0.50 1,413,862,450 10,022,870 1.430 2016-02-02
410 2016-02-01 7,019,000 6,000 0.50 1,413,862,450 10,107,360 1.440 2016-01-28
411 2016-01-26 7,013,000 -4,000 0.50 1,413,862,450 9,888,330 1.410 2016-01-22
412 2016-01-21 7,017,000 78,000 0.50 1,413,862,450 10,525,500 1.500 2016-01-19
413 2016-01-20 6,939,000 12,000 0.49 1,413,862,450 9,783,990 1.410 2016-01-18
414 2016-01-19 6,927,000 6,000 0.49 1,413,862,450 10,390,500 1.500 2016-01-15
415 2016-01-08 6,921,000 10,000 0.49 1,413,862,450 12,111,750 1.750 2016-01-06
416 2016-01-07 6,911,000 3,423,089 0.49 1,413,862,450 12,370,690 1.790 2016-01-05
417 2016-01-06 3,487,911 -2,000 0.25 1,413,862,450 6,278,240 1.800 2016-01-04
418 2015-12-29 3,489,911 -10,000 0.25 1,413,862,450 6,246,941 1.790 2015-12-23
419 2015-12-23 3,499,911 -22,000 0.25 1,413,862,450 6,089,845 1.740 2015-12-21
420 2015-12-18 3,521,911 -8,000 0.25 1,413,862,450 6,057,687 1.720 2015-12-16
421 2015-12-15 3,529,911 -5,161,281 0.25 1,413,862,450 6,106,746 1.730 2015-12-11
422 2015-12-14 8,691,192 10,000 0.61 1,413,862,450 15,209,586 1.750 2015-12-10
423 2015-12-11 8,681,192 90,000 0.61 1,413,862,450 15,278,898 1.760 2015-12-09
424 2015-12-07 8,591,192 4,679,368 0.61 1,413,862,450 15,378,234 1.790 2015-12-03
425 2015-12-04 3,911,824 20,000 0.28 1,413,862,450 7,080,401 1.810 2015-12-02
426 2015-12-02 3,891,824 -24,000 0.28 1,413,862,450 6,888,528 1.770 2015-11-30
427 2015-12-01 3,915,824 -26,000 0.28 1,413,862,450 7,087,641 1.810 2015-11-27
428 2015-11-30 3,941,824 -26,000 0.28 1,413,862,450 7,489,466 1.900 2015-11-26
429 2015-11-23 3,967,824 -8,000 0.28 1,413,862,450 7,023,048 1.770 2015-11-19
430 2015-11-20 3,975,824 -20,000 0.28 1,413,862,450 6,917,934 1.740 2015-11-18
431 2015-11-19 3,995,824 -40,000 0.28 1,413,862,450 6,992,692 1.750 2015-11-17
432 2015-11-11 4,035,824 16,000 0.29 1,413,862,450 7,304,841 1.810 2015-11-09
433 2015-11-10 4,019,824 8,000 0.28 1,413,862,450 7,356,278 1.830 2015-11-06
434 2015-11-06 4,011,824 46,000 0.28 1,413,862,450 7,221,283 1.800 2015-11-04
435 2015-11-04 3,965,824 38,000 0.28 1,413,862,450 7,098,825 1.790 2015-11-02
436 2015-11-03 3,927,824 -42,000 0.28 1,413,862,450 6,873,692 1.750 2015-10-30
437 2015-11-02 3,969,824 262,000 0.28 1,413,862,450 7,225,080 1.820 2015-10-29
438 2015-10-30 3,707,824 60,000 0.26 1,413,862,450 6,785,318 1.830 2015-10-28
439 2015-10-29 3,647,824 554,000 0.26 1,413,862,450 6,711,996 1.840 2015-10-27
440 2015-10-28 3,093,824 20,000 0.22 1,413,862,450 5,754,513 1.860 2015-10-26
441 2015-10-27 3,073,824 -4,689,368 0.22 1,413,862,450 5,840,266 1.900 2015-10-23
442 2015-10-23 7,763,192 703,000 0.55 1,413,862,450 14,827,697 1.910 2015-10-20
443 2015-10-22 7,060,192 476,000 0.50 1,413,862,450 13,555,569 1.920 2015-10-19
444 2015-10-16 6,584,192 132,000 0.47 1,413,862,450 13,036,700 1.980 2015-10-14
445 2015-10-15 6,452,192 120,000 0.46 1,413,862,450 12,839,862 1.990 2015-10-13
446 2015-10-13 6,332,192 12,000 0.45 1,413,862,450 12,664,384 2.000 2015-10-09
447 2015-10-12 6,320,192 18,000 0.45 1,413,862,450 12,640,384 2.000 2015-10-08
448 2015-10-09 6,302,192 18,000 0.45 1,413,862,450 12,604,384 2.000 2015-10-07
449 2015-10-08 6,284,192 18,000 0.44 1,413,862,450 13,133,961 2.090 2015-10-06
450 2015-10-07 6,266,192 22,000 0.44 1,413,862,450 11,780,441 1.880 2015-10-05
451 2015-10-06 6,244,192 16,000 0.44 1,413,862,450 11,614,197 1.860 2015-10-02
452 2015-10-05 6,228,192 10,000 0.44 1,413,862,450 11,210,746 1.800 2015-09-30
453 2015-10-02 6,218,192 22,000 0.44 1,413,862,450 11,130,564 1.790 2015-09-29
454 2015-09-30 6,196,192 24,000 0.44 1,413,862,450 11,277,069 1.820 2015-09-25
455 2015-09-25 6,172,192 22,000 0.44 1,413,862,450 11,356,833 1.840 2015-09-23
456 2015-09-24 6,150,192 26,000 0.43 1,413,862,450 11,746,867 1.910 2015-09-22
457 2015-09-23 6,124,192 -14,000 0.43 1,413,862,450 11,268,513 1.840 2015-09-21
458 2015-09-22 6,138,192 146,000 0.43 1,413,862,450 11,601,183 1.890 2015-09-18
459 2015-09-16 5,992,192 32,000 0.42 1,413,862,450 11,145,477 1.860 2015-09-14
460 2015-09-14 5,960,192 30,000 0.42 1,413,862,450 11,264,763 1.890 2015-09-10
461 2015-09-07 5,930,192 10,000 0.42 1,413,862,450 11,267,365 1.900 2015-09-02
462 2015-09-04 5,920,192 26,000 0.42 1,413,862,450 11,662,778 1.970 2015-09-01
463 2015-09-02 5,894,192 24,000 0.42 1,413,862,450 11,965,210 2.030 2015-08-31
464 2015-09-01 5,870,192 34,000 0.42 1,413,862,450 11,857,788 2.020 2015-08-28
465 2015-08-31 5,836,192 44,000 0.41 1,413,862,450 12,022,556 2.060 2015-08-27
466 2015-08-28 5,792,192 18,000 0.41 1,413,816,047 11,584,384 2.000 2015-08-26
467 2015-08-27 5,774,192 10,000 0.41 1,413,816,047 11,779,352 2.040 2015-08-25
468 2015-08-26 5,764,192 18,000 0.41 1,413,816,047 11,528,384 2.000 2015-08-24
469 2015-08-25 5,746,192 28,000 0.41 1,413,816,047 12,411,775 2.160 2015-08-21
470 2015-08-24 5,718,192 28,000 0.40 1,413,816,047 12,808,750 2.240 2015-08-20
471 2015-08-21 5,690,192 50,000 0.40 1,413,816,047 13,087,442 2.300 2015-08-19
472 2015-08-20 5,640,192 38,000 0.40 1,413,816,047 13,141,647 2.330 2015-08-18
473 2015-08-19 5,602,192 32,000 0.40 1,413,816,047 13,165,151 2.350 2015-08-17
474 2015-08-18 5,570,192 2,399,458 0.39 1,413,816,047 13,034,249 2.340 2015-08-14
475 2015-08-17 3,170,734 18,000 0.22 1,413,816,047 7,387,810 2.330 2015-08-13
476 2015-08-14 3,152,734 30,000 0.22 1,413,816,047 7,440,452 2.360 2015-08-12
477 2015-08-13 3,122,734 86,000 0.22 1,413,816,047 7,494,562 2.400 2015-08-11
478 2015-08-12 3,036,734 126,000 0.21 1,413,816,047 7,288,162 2.400 2015-08-10
479 2015-08-11 2,910,734 90,000 0.21 1,413,816,047 6,956,654 2.390 2015-08-07
480 2015-08-10 2,820,734 126,000 0.20 1,413,816,047 6,713,347 2.380 2015-08-06
481 2015-08-07 2,694,734 70,000 0.19 1,413,816,047 6,359,572 2.360 2015-08-05
482 2015-08-06 2,624,734 54,000 0.19 1,413,816,047 6,168,125 2.350 2015-08-04
483 2015-08-05 2,570,734 54,000 0.18 1,413,816,047 5,964,103 2.320 2015-08-03
484 2015-08-04 2,516,734 62,000 0.18 1,413,816,047 5,914,325 2.350 2015-07-31
485 2015-08-03 2,454,734 40,000 0.17 1,413,816,047 5,793,172 2.360 2015-07-30
486 2015-07-31 2,414,734 36,000 0.17 1,413,816,047 5,650,478 2.340 2015-07-29
487 2015-07-30 2,378,734 28,000 0.17 1,413,816,047 5,661,387 2.380 2015-07-28
488 2015-07-29 2,350,734 28,000 0.17 1,413,816,047 5,618,254 2.390 2015-07-27
489 2015-07-28 2,322,734 54,000 0.16 1,413,816,047 5,574,562 2.400 2015-07-24
490 2015-07-27 2,268,734 52,000 0.16 1,413,816,047 5,513,024 2.430 2015-07-23
491 2015-07-24 2,216,734 54,000 0.16 1,413,816,047 5,275,827 2.380 2015-07-22
492 2015-07-23 2,162,734 82,000 0.15 1,413,816,047 5,168,934 2.390 2015-07-21
493 2015-07-22 2,080,734 36,000 0.15 1,413,816,047 4,993,762 2.400 2015-07-20
494 2015-07-21 2,044,734 68,000 0.14 1,413,816,047 4,927,809 2.410 2015-07-17
495 2015-07-20 1,976,734 42,000 0.14 1,413,816,047 4,645,325 2.350 2015-07-16
496 2015-07-17 1,934,734 52,000 0.14 1,413,816,047 4,488,583 2.320 2015-07-15
497 2015-07-16 1,882,734 -2,291,458 0.13 1,413,816,047 4,367,943 2.320 2015-07-14
498 2015-07-15 4,174,192 90,000 0.30 1,413,816,047 10,101,545 2.420 2015-07-13
499 2015-07-14 4,084,192 -26,000 0.29 1,413,816,047 9,311,958 2.280 2015-07-10
500 2015-07-13 4,110,192 -12,000 0.29 1,413,816,047 9,001,320 2.190 2015-07-09
501 2015-07-10 4,122,192 -20,000 0.29 1,413,816,047 8,532,937 2.070 2015-07-08
502 2015-07-09 4,142,192 1,034,000 0.29 1,413,816,047 9,029,979 2.180 2015-07-07
503 2015-07-08 3,108,192 1,899,272 0.22 1,413,816,047 7,055,596 2.270 2015-07-06
504 2015-06-30 1,208,920 -146,195 0.09 1,413,816,047 3,058,568 2.530 2015-06-26
505 2015-06-29 1,355,115 18,000 0.10 1,413,648,164 3,536,850 2.610 2015-06-25
506 2015-06-26 1,337,115 56,000 0.09 1,413,648,164 3,463,128 2.590 2015-06-24
507 2015-06-25 1,281,115 -18,000 0.09 1,413,648,164 3,330,899 2.600 2015-06-23
508 2015-06-24 1,299,115 -8,000 0.09 1,413,648,164 3,338,726 2.570 2015-06-22
509 2015-06-23 1,307,115 -1,832,935 0.09 1,413,648,164 3,320,072 2.540 2015-06-19
510 2015-06-22 3,140,050 1,764,000 0.22 1,413,648,164 7,724,523 2.460 2015-06-18
511 2015-06-19 1,376,050 20,000 0.10 1,413,648,164 3,302,520 2.400 2015-06-17
512 2015-06-18 1,356,050 12,000 0.10 1,413,648,164 3,254,520 2.400 2015-06-16
513 2015-06-17 1,344,050 -6,000 0.10 1,413,648,164 3,266,042 2.430 2015-06-15
514 2015-06-16 1,350,050 2,000 0.10 1,413,648,164 3,280,622 2.430 2015-06-12
515 2015-06-15 1,348,050 26,000 0.10 1,413,648,164 3,262,281 2.420 2015-06-11
516 2015-06-12 1,322,050 256,000 0.09 1,413,648,164 3,212,582 2.430 2015-06-10
517 2015-06-10 1,066,050 -21,000 0.08 1,413,648,164 2,601,162 2.440 2015-06-08
518 2015-06-09 1,087,050 30,000 0.08 1,413,648,164 2,674,143 2.460 2015-06-05
519 2015-06-08 1,057,050 5,000 0.07 1,413,648,164 2,653,196 2.510 2015-06-04
520 2015-06-05 1,052,050 2,000 0.07 1,413,648,164 2,672,207 2.540 2015-06-03
521 2015-06-04 1,050,050 -20,000 0.07 1,413,648,164 2,719,630 2.590 2015-06-02
522 2015-06-03 1,070,050 20,000 0.08 1,413,648,164 2,792,831 2.610 2015-06-01
523 2015-06-01 1,050,050 -16,000 0.07 1,413,648,164 2,740,631 2.610 2015-05-28
524 2015-05-29 1,066,050 26,000 0.08 1,413,448,531 2,878,335 2.700 2015-05-27
525 2015-05-28 1,040,050 -22,000 0.07 1,413,448,531 2,828,936 2.720 2015-05-26
526 2015-05-27 1,062,050 40,000 0.08 1,413,448,531 2,750,710 2.590 2015-05-22
527 2015-05-26 1,022,050 24,000 0.07 1,413,448,531 2,636,889 2.580 2015-05-21
528 2015-05-22 998,050 36,000 0.07 1,413,448,531 2,574,969 2.580 2015-05-20
529 2015-05-19 962,050 -6,000 0.07 1,413,448,531 2,501,330 2.600 2015-05-15
530 2015-05-18 968,050 -18,000 0.07 1,413,448,531 2,516,930 2.600 2015-05-14
531 2015-05-15 986,050 24,000 0.07 1,413,448,531 2,563,730 2.600 2015-05-13
532 2015-05-11 962,050 -14,000 0.07 1,413,448,531 2,482,089 2.580 2015-05-07
533 2015-05-08 976,050 14,000 0.07 1,413,448,531 2,547,491 2.610 2015-05-06
534 2015-04-30 962,050 -10,000 0.07 1,413,448,531 2,472,469 2.570 2015-04-28
535 2015-04-29 972,050 -20,000 0.07 1,412,538,536 2,537,051 2.610 2015-04-27
536 2015-04-28 992,050 30,000 0.07 1,412,538,536 2,579,330 2.600 2015-04-24
537 2015-04-24 962,050 -72,000 0.07 1,412,538,536 2,491,710 2.590 2015-04-22
538 2015-04-23 1,034,050 72,000 0.07 1,412,538,536 2,678,190 2.590 2015-04-21
539 2015-04-22 962,050 -12,000 0.07 1,412,538,536 2,520,571 2.620 2015-04-20
540 2015-04-21 974,050 12,000 0.07 1,412,538,536 2,678,638 2.750 2015-04-17
541 2015-04-17 962,050 -38,000 0.07 1,412,538,536 2,597,535 2.700 2015-04-15
542 2015-04-16 1,000,050 -52,060 0.07 1,412,538,536 2,790,140 2.790 2015-04-14
543 2015-04-15 1,052,110 -116,000 0.07 1,412,538,536 2,987,992 2.840 2015-04-13
544 2015-04-14 1,168,110 -58,000 0.08 1,412,538,536 3,247,346 2.780 2015-04-10
545 2015-04-13 1,226,110 -28,000 0.09 1,412,538,536 3,457,630 2.820 2015-04-09
546 2015-04-10 1,254,110 -30,000 0.09 1,412,538,536 3,486,426 2.780 2015-04-08
547 2015-04-09 1,284,110 -26,000 0.09 1,412,538,536 3,351,527 2.610 2015-04-02
548 2015-04-08 1,310,110 -24,000 0.09 1,412,538,536 3,235,972 2.470 2015-04-01
549 2015-04-02 1,334,110 8,000 0.09 1,412,538,536 3,348,616 2.510 2015-03-31
550 2015-04-01 1,326,110 4,000 0.09 1,412,538,536 3,156,142 2.380 2015-03-30
551 2015-03-31 1,322,110 -24,000 0.09 1,412,538,536 3,120,180 2.360 2015-03-27
552 2015-03-30 1,346,110 14,000 0.10 1,412,308,141 3,217,203 2.390 2015-03-26
553 2015-03-27 1,332,110 40,000 0.09 1,412,308,141 3,117,137 2.340 2015-03-25
554 2015-03-26 1,292,110 2,000 0.09 1,412,308,141 3,036,459 2.350 2015-03-24
555 2015-03-24 1,290,110 4,000 0.09 1,412,308,141 3,018,857 2.340 2015-03-20
556 2015-03-23 1,286,110 28,000 0.09 1,412,308,141 3,009,497 2.340 2015-03-19
557 2015-03-19 1,258,110 -12,000 0.09 1,412,308,141 2,943,977 2.340 2015-03-17
558 2015-03-18 1,270,110 -870,242 0.09 1,412,308,141 2,959,356 2.330 2015-03-16
559 2015-03-17 2,140,352 -2,000 0.15 1,412,308,141 5,008,424 2.340 2015-03-13
560 2015-03-11 2,142,352 34,000 0.15 1,412,308,141 5,034,527 2.350 2015-03-09
561 2015-03-10 2,108,352 -18,000 0.15 1,412,308,141 5,017,878 2.380 2015-03-06
562 2015-03-09 2,126,352 -46,000 0.15 1,412,308,141 5,145,772 2.420 2015-03-05
563 2015-03-06 2,172,352 -10,000 0.15 1,412,308,141 5,191,921 2.390 2015-03-04
564 2015-03-05 2,182,352 -42,000 0.15 1,412,308,141 5,303,115 2.430 2015-03-03
565 2015-03-04 2,224,352 -12,000 0.16 1,412,308,141 5,471,906 2.460 2015-03-02
566 2015-03-03 2,236,352 12,000 0.16 1,412,308,141 5,523,789 2.470 2015-02-27
567 2015-03-02 2,224,352 -14,000 0.16 1,412,308,141 5,427,419 2.440 2015-02-26
568 2015-02-27 2,238,352 -18,000 0.16 1,411,879,392 5,528,729 2.470 2015-02-25
569 2015-02-25 2,256,352 -26,000 0.16 1,411,879,392 5,663,444 2.510 2015-02-23
570 2015-02-24 2,282,352 -66,000 0.16 1,411,879,392 5,705,880 2.500 2015-02-17
571 2015-02-23 2,348,352 4,000 0.17 1,411,879,392 5,800,429 2.470 2015-02-16
572 2015-02-17 2,344,352 -36,000 0.17 1,411,879,392 5,767,106 2.460 2015-02-13
573 2015-02-12 2,380,352 16,000 0.17 1,411,879,392 5,855,666 2.460 2015-02-10
574 2015-02-09 2,364,352 -40,000 0.17 1,411,879,392 5,910,880 2.500 2015-02-05
575 2015-02-05 2,404,352 50,000 0.17 1,411,879,392 6,010,880 2.500 2015-02-03
576 2015-02-04 2,354,352 60,000 0.17 1,411,879,392 5,909,424 2.510 2015-02-02
577 2015-02-03 2,294,352 2,000 0.16 1,411,879,392 5,804,711 2.530 2015-01-30
578 2015-02-02 2,292,352 38,000 0.16 1,411,879,392 5,799,651 2.530 2015-01-29
579 2015-01-30 2,254,352 16,000 0.16 1,406,919,551 5,793,685 2.570 2015-01-28
580 2015-01-29 2,238,352 -4,000 0.16 1,406,919,551 5,886,866 2.630 2015-01-27
581 2015-01-27 2,242,352 4,000 0.16 1,406,919,551 5,919,809 2.640 2015-01-23
582 2015-01-26 2,238,352 174,000 0.16 1,406,919,551 5,842,099 2.610 2015-01-22
583 2015-01-22 2,064,352 -2,000 0.15 1,406,919,551 5,202,167 2.520 2015-01-20
584 2015-01-16 2,066,352 14,000 0.15 1,406,919,551 5,269,198 2.550 2015-01-14
585 2015-01-15 2,052,352 -56,000 0.15 1,406,919,551 5,274,545 2.570 2015-01-13
586 2015-01-14 2,108,352 -46,000 0.15 1,406,919,551 5,376,298 2.550 2015-01-12
587 2015-01-13 2,154,352 -30,000 0.15 1,406,919,551 5,644,402 2.620 2015-01-09
588 2015-01-12 2,184,352 44,000 0.16 1,406,919,551 5,613,785 2.570 2015-01-08
589 2015-01-09 2,140,352 -8,000 0.15 1,406,919,551 5,436,494 2.540 2015-01-07
590 2015-01-08 2,148,352 -40,000 0.15 1,406,919,551 5,521,265 2.570 2015-01-06
591 2015-01-07 2,188,352 -14,000 0.16 1,406,919,551 5,689,715 2.600 2015-01-05
592 2015-01-06 2,202,352 270,530 0.16 1,406,919,551 5,726,115 2.600 2015-01-02
593 2015-01-05 1,931,822 170,000 0.14 1,406,919,551 4,829,555 2.500 2014-12-30
594 2015-01-02 1,761,822 272,000 0.13 1,406,919,551 4,510,264 2.560 2014-12-29
595 2014-12-30 1,489,822 188,000 0.11 1,404,838,181 3,873,537 2.600 2014-12-23
596 2014-12-29 1,301,822 647,470 0.09 1,404,838,181 3,319,646 2.550 2014-12-22
597 2014-12-23 654,352 50,000 0.05 1,404,838,181 1,668,598 2.550 2014-12-19
598 2014-12-22 604,352 10,000 0.04 1,404,838,181 1,565,272 2.590 2014-12-18
599 2014-12-19 594,352 -908,000 0.04 1,404,838,181 1,509,654 2.540 2014-12-17
600 2014-12-18 1,502,352 66,000 0.11 1,404,838,181 3,891,092 2.590 2014-12-16
601 2014-12-17 1,436,352 144,000 0.10 1,404,838,181 3,734,515 2.600 2014-12-15
602 2014-12-16 1,292,352 136,000 0.09 1,404,838,181 3,360,115 2.600 2014-12-12
603 2014-12-15 1,156,352 60,000 0.08 1,404,838,181 3,018,079 2.610 2014-12-11
604 2014-12-12 1,096,352 -28,000 0.08 1,404,838,181 2,839,552 2.590 2014-12-10
605 2014-12-11 1,124,352 -22,000 0.08 1,404,838,181 2,923,315 2.600 2014-12-09
606 2014-12-10 1,146,352 -46,000 0.08 1,404,838,181 3,083,687 2.690 2014-12-08
607 2014-12-08 1,192,352 -12,000 0.08 1,404,838,181 3,278,968 2.750 2014-12-04
608 2014-12-05 1,204,352 -2,000 0.09 1,404,838,181 3,372,186 2.800 2014-12-03
609 2014-12-04 1,206,352 70,000 0.09 1,404,838,181 3,413,976 2.830 2014-12-02
610 2014-12-03 1,136,352 132,000 0.08 1,404,838,181 3,193,149 2.810 2014-12-01
611 2014-12-02 1,004,352 168,000 0.07 1,404,838,181 2,892,534 2.880 2014-11-28
612 2014-12-01 836,352 -195,400 0.06 1,404,838,181 2,308,332 2.760 2014-11-27
613 2014-11-28 1,031,752 -56,600 0.07 1,404,838,181 2,878,588 2.790 2014-11-26
614 2014-11-27 1,088,352 -132,000 0.08 1,404,838,181 3,036,502 2.790 2014-11-25
615 2014-11-26 1,220,352 -4,030,048 0.09 1,404,838,181 3,392,579 2.780 2014-11-24
616 2014-11-25 5,250,400 -64,000 0.37 1,404,838,181 14,701,120 2.800 2014-11-21
617 2014-11-24 5,314,400 2,000 0.38 1,404,838,181 14,774,032 2.780 2014-11-20
618 2014-11-21 5,312,400 -4,000 0.38 1,404,838,181 14,874,720 2.800 2014-11-19
619 2014-11-20 5,316,400 2,098,000 0.38 1,404,838,181 14,885,920 2.800 2014-11-18
620 2014-11-19 3,218,400 10,000 0.23 1,404,838,181 9,011,520 2.800 2014-11-17
621 2014-11-18 3,208,400 140,000 0.23 1,404,838,181 9,208,108 2.870 2014-11-14
622 2014-11-17 3,068,400 1,852,000 0.22 1,404,838,181 8,867,676 2.890 2014-11-13
623 2014-11-12 1,216,400 22,000 0.09 1,404,838,181 3,612,708 2.970 2014-11-10
624 2014-11-06 1,194,400 2,000 0.09 1,404,838,181 3,583,200 3.000 2014-11-04
625 2014-11-05 1,192,400 4,000 0.08 1,404,838,181 3,541,428 2.970 2014-11-03
626 2014-11-04 1,188,400 10,000 0.08 1,404,838,181 3,482,012 2.930 2014-10-31
627 2014-11-03 1,178,400 -15,307 0.08 1,404,838,181 3,358,440 2.850 2014-10-30
628 2014-10-31 1,193,707 -102,000 0.08 1,404,838,181 3,402,065 2.850 2014-10-29
629 2014-10-30 1,295,707 -106,000 0.09 1,404,807,032 3,653,894 2.820 2014-10-28
630 2014-10-29 1,401,707 4,000 0.10 1,404,807,032 3,994,865 2.850 2014-10-27
631 2014-10-28 1,397,707 -14,000 0.10 1,404,807,032 4,081,304 2.920 2014-10-24
632 2014-10-27 1,411,707 -32,000 0.10 1,404,807,032 4,178,653 2.960 2014-10-23
633 2014-10-23 1,443,707 42,000 0.10 1,404,807,032 4,302,247 2.980 2014-10-21
634 2014-10-22 1,401,707 6,000 0.10 1,404,807,032 4,121,019 2.940 2014-10-20
635 2014-10-21 1,395,707 14,000 0.10 1,404,807,032 4,173,164 2.990 2014-10-17
636 2014-10-20 1,381,707 -56,000 0.10 1,404,807,032 4,048,402 2.930 2014-10-16
637 2014-10-17 1,437,707 12,000 0.10 1,404,807,032 4,169,350 2.900 2014-10-15
638 2014-10-15 1,425,707 -6,000 0.10 1,404,807,032 4,248,607 2.980 2014-10-13
639 2014-10-14 1,431,707 12,000 0.10 1,404,807,032 4,237,853 2.960 2014-10-10
640 2014-10-13 1,419,707 -6,000 0.10 1,404,807,032 4,259,121 3.000 2014-10-09
641 2014-10-08 1,425,707 34,000 0.10 1,404,807,032 4,291,378 3.010 2014-10-06
642 2014-10-07 1,391,707 16,000 0.10 1,404,807,032 4,077,702 2.930 2014-10-03
643 2014-10-06 1,375,707 12,000 0.10 1,404,807,032 3,975,793 2.890 2014-09-30
644 2014-10-03 1,363,707 194,000 0.10 1,404,807,032 4,036,573 2.960 2014-09-29
645 2014-09-30 1,169,707 14,000 0.08 1,404,807,032 3,555,909 3.040 2014-09-26
646 2014-09-29 1,155,707 -34,000 0.08 1,404,807,032 3,524,906 3.050 2014-09-25
647 2014-09-26 1,189,707 12,000 0.08 1,404,807,032 3,664,298 3.080 2014-09-24
648 2014-09-25 1,177,707 52,000 0.08 1,404,807,032 3,650,892 3.100 2014-09-23
649 2014-09-24 1,125,707 -1,428,000 0.08 1,404,807,032 3,512,206 3.120 2014-09-22
650 2014-09-23 2,553,707 940,000 0.18 1,404,807,032 8,018,640 3.140 2014-09-19
651 2014-09-22 1,613,707 20,000 0.11 1,404,807,032 4,970,218 3.080 2014-09-18
652 2014-09-19 1,593,707 -62,192 0.11 1,404,807,032 4,908,618 3.080 2014-09-17
653 2014-09-18 1,655,899 -4,274,293 0.12 1,404,807,032 5,149,846 3.110 2014-09-16
654 2014-09-17 5,930,192 74,000 0.42 1,404,807,032 18,324,293 3.090 2014-09-15
655 2014-09-15 5,856,192 -40,000 0.42 1,404,807,032 17,861,386 3.050 2014-09-11
656 2014-09-12 5,896,192 -34,000 0.42 1,404,807,032 18,101,309 3.070 2014-09-10
657 2014-09-08 5,930,192 14,000 0.42 1,404,807,032 18,264,991 3.080 2014-09-04
658 2014-09-05 5,916,192 -2,000 0.42 1,404,807,032 18,281,033 3.090 2014-09-03
659 2014-09-04 5,918,192 10,000 0.42 1,404,807,032 18,228,031 3.080 2014-09-02
660 2014-09-03 5,908,192 -26,000 0.42 1,404,807,032 18,374,477 3.110 2014-09-01
661 2014-09-02 5,934,192 10,000 0.42 1,404,807,032 18,514,679 3.120 2014-08-29
662 2014-09-01 5,924,192 8,000 0.42 1,404,807,032 18,364,995 3.100 2014-08-28
663 2014-08-29 5,916,192 -22,000 0.42 1,404,807,032 18,813,491 3.180 2014-08-27
664 2014-08-28 5,938,192 -8,000 0.42 1,404,807,032 19,002,214 3.200 2014-08-26
665 2014-08-27 5,946,192 -22,000 0.42 1,404,807,032 19,087,276 3.210 2014-08-25
666 2014-08-26 5,968,192 -24,000 0.42 1,404,807,032 19,277,260 3.230 2014-08-22
667 2014-08-25 5,992,192 -76,000 0.43 1,404,807,032 19,234,936 3.210 2014-08-21
668 2014-08-22 6,068,192 -20,000 0.43 1,404,807,032 19,660,942 3.240 2014-08-20
669 2014-08-21 6,088,192 2,000 0.43 1,404,807,032 20,151,916 3.310 2014-08-19
670 2014-08-20 6,086,192 20,000 0.43 1,404,807,032 19,658,400 3.230 2014-08-18
671 2014-08-19 6,066,192 4,000 0.43 1,404,807,032 19,836,448 3.270 2014-08-15
672 2014-08-18 6,062,192 4,000 0.43 1,404,807,032 19,399,014 3.200 2014-08-14
673 2014-08-15 6,058,192 58,000 0.43 1,404,807,032 19,083,305 3.150 2014-08-13
674 2014-08-14 6,000,192 -6,000 0.43 1,404,807,032 18,900,605 3.150 2014-08-12
675 2014-08-13 6,006,192 -4,000 0.43 1,404,807,032 18,979,567 3.160 2014-08-11
676 2014-08-12 6,010,192 -6,000 0.43 1,404,807,032 19,052,309 3.170 2014-08-08
677 2014-08-11 6,016,192 -72,000 0.43 1,404,807,032 19,311,976 3.210 2014-08-07
678 2014-08-08 6,088,192 8,000 0.43 1,404,807,032 19,421,332 3.190 2014-08-06
679 2014-08-07 6,080,192 -4,000 0.43 1,404,807,032 19,760,624 3.250 2014-08-05
680 2014-08-05 6,084,192 2,000 0.43 1,404,807,032 19,773,624 3.250 2014-08-01
681 2014-08-04 6,082,192 14,000 0.43 1,404,807,032 20,010,412 3.290 2014-07-31
682 2014-08-01 6,068,192 12,000 0.43 1,404,807,032 19,964,352 3.290 2014-07-30
683 2014-07-31 6,056,192 14,000 0.43 1,404,807,032 20,045,996 3.310 2014-07-29
684 2014-07-30 6,042,192 8,000 0.43 1,404,807,032 19,999,656 3.310 2014-07-28
685 2014-07-29 6,034,192 16,000 0.43 1,404,807,032 19,792,150 3.280 2014-07-25
686 2014-07-28 6,018,192 16,095 0.43 1,404,807,032 19,980,397 3.320 2014-07-24
687 2014-07-25 6,002,097 660,000 0.43 1,404,807,032 19,806,920 3.300 2014-07-23
688 2014-07-24 5,342,097 -14,000 0.38 1,404,807,032 17,628,920 3.300 2014-07-22
689 2014-07-23 5,356,097 14,000 0.38 1,404,807,032 17,621,559 3.290 2014-07-21
690 2014-07-22 5,342,097 -40,000 0.38 1,404,807,032 17,468,657 3.270 2014-07-18
691 2014-07-21 5,382,097 14,000 0.38 1,404,807,032 17,976,204 3.340 2014-07-17
692 2014-07-18 5,368,097 984,000 0.38 1,404,807,032 17,929,444 3.340 2014-07-16
693 2014-07-17 4,384,097 -228,000 0.31 1,404,807,032 14,642,884 3.340 2014-07-15
694 2014-07-16 4,612,097 514,000 0.33 1,404,807,032 15,635,009 3.390 2014-07-14
695 2014-07-15 4,098,097 430,000 0.29 1,404,807,032 14,056,473 3.430 2014-07-11
696 2014-07-14 3,668,097 3,146,000 0.26 1,404,807,032 12,471,530 3.400 2014-07-10
697 2014-07-11 522,097 230,000 0.04 1,404,807,032 1,749,025 3.350 2014-07-09
698 2014-07-10 292,097 2,000 0.02 1,404,807,032 1,083,680 3.710 2014-07-08
699 2014-07-09 290,097 4,000 0.02 1,404,807,032 1,099,468 3.790 2014-07-07
700 2014-07-08 286,097 -498,000 0.02 1,404,807,032 1,084,308 3.790 2014-07-04
701 2014-07-07 784,097 60,000 0.06 1,404,807,032 2,948,205 3.760 2014-07-03
702 2014-07-04 724,097 -10,000 0.05 1,404,807,032 2,795,014 3.860 2014-07-02
703 2014-07-03 734,097 4,000 0.05 1,404,807,032 2,760,205 3.760 2014-06-30
704 2014-07-02 730,097 -40,000 0.05 1,404,807,032 2,781,670 3.810 2014-06-27
705 2014-06-30 770,097 66,000 0.05 1,404,807,032 3,057,285 3.970 2014-06-26
706 2014-06-27 704,097 38,000 0.05 1,404,771,445 2,788,224 3.960 2014-06-25
707 2014-06-26 666,097 -56,000 0.05 1,404,771,445 2,651,066 3.980 2014-06-24
708 2014-06-24 722,097 30,000 0.05 1,404,771,445 2,881,167 3.990 2014-06-20
709 2014-06-23 692,097 2,000 0.05 1,404,771,445 2,747,625 3.970 2014-06-19
710 2014-06-20 690,097 32,000 0.05 1,404,771,445 2,746,586 3.980 2014-06-18
711 2014-06-19 658,097 12,000 0.05 1,404,771,445 2,599,483 3.950 2014-06-17
712 2014-06-18 646,097 -2,000 0.05 1,404,771,445 2,565,005 3.970 2014-06-16
713 2014-06-17 648,097 14,000 0.05 1,404,771,445 2,585,907 3.990 2014-06-13
714 2014-06-16 634,097 -2,000 0.05 1,404,771,445 2,530,047 3.990 2014-06-12
715 2014-06-13 636,097 -20,000 0.05 1,404,771,445 2,525,305 3.970 2014-06-11
716 2014-06-11 656,097 46,000 0.05 1,404,771,445 2,558,778 3.900 2014-06-09
717 2014-06-09 610,097 -36,000 0.04 1,404,771,445 2,354,974 3.860 2014-06-05
718 2014-06-06 646,097 -32,000 0.05 1,404,771,445 2,493,934 3.860 2014-06-04
719 2014-06-05 678,097 8,000 0.05 1,404,771,445 2,664,921 3.930 2014-06-03
720 2014-06-04 670,097 34,000 0.05 1,404,771,445 2,640,182 3.940 2014-05-30
721 2014-06-03 636,097 18,000 0.05 1,404,771,445 2,480,778 3.900 2014-05-29
722 2014-05-30 618,097 -6,000 0.04 1,404,553,915 2,404,397 3.890 2014-05-28
723 2014-05-29 624,097 6,000 0.04 1,404,553,915 2,409,014 3.860 2014-05-27
724 2014-05-23 618,097 -8,000 0.04 1,404,553,915 2,336,407 3.780 2014-05-21
725 2014-05-22 626,097 8,000 0.04 1,404,553,915 2,341,603 3.740 2014-05-20
726 2014-05-21 618,097 -2,000 0.04 1,404,553,915 2,299,321 3.720 2014-05-19
727 2014-05-20 620,097 2,000 0.04 1,404,553,915 2,325,364 3.750 2014-05-16
728 2014-05-12 618,097 -12,000 0.04 1,404,553,915 2,268,416 3.670 2014-05-08
729 2014-05-09 630,097 10,000 0.04 1,404,553,915 2,356,563 3.740 2014-05-07
730 2014-05-08 620,097 2,000 0.04 1,404,553,915 2,424,579 3.910 2014-05-05
731 2014-05-07 618,097 180,000 0.04 1,404,553,915 2,429,121 3.930 2014-05-02
732 2014-05-05 438,097 178,000 0.03 1,404,553,915 1,726,102 3.940 2014-04-30
733 2014-05-02 260,097 -112,000 0.02 1,404,553,915 1,029,984 3.960 2014-04-29
734 2014-04-30 372,097 -26,000 0.03 1,404,553,915 1,447,457 3.890 2014-04-28
735 2014-04-29 398,097 34,000 0.03 1,404,435,068 1,572,483 3.950 2014-04-25
736 2014-04-28 364,097 96,000 0.03 1,404,435,068 1,460,029 4.010 2014-04-24
737 2014-04-24 268,097 -182,000 0.02 1,404,435,068 1,134,050 4.230 2014-04-22
738 2014-04-23 450,097 -126,000 0.03 1,404,435,068 1,782,384 3.960 2014-04-17
739 2014-04-22 576,097 -518,000 0.04 1,404,435,068 2,246,778 3.900 2014-04-16
740 2014-04-17 1,094,097 459 0.08 1,404,435,068 4,420,152 4.040 2014-04-15
741 2014-04-16 1,093,638 -48,000 0.08 1,404,435,068 4,440,170 4.060 2014-04-14
742 2014-04-15 1,141,638 -274,000 0.08 1,404,435,068 4,589,385 4.020 2014-04-11
743 2014-04-14 1,415,638 -324,000 0.10 1,404,435,068 5,973,992 4.220 2014-04-10
744 2014-04-11 1,739,638 -54,000 0.12 1,404,435,068 6,958,552 4.000 2014-04-09
745 2014-04-10 1,793,638 -16,000 0.13 1,404,435,068 7,353,916 4.100 2014-04-08
746 2014-04-09 1,809,638 -4,000 0.13 1,404,435,068 7,654,769 4.230 2014-04-07
747 2014-04-08 1,813,638 176,000 0.13 1,404,435,068 7,617,280 4.200 2014-04-04
748 2014-04-07 1,637,638 14,000 0.12 1,404,435,068 7,058,220 4.310 2014-04-03
749 2014-04-04 1,623,638 298,000 0.12 1,404,435,068 6,965,407 4.290 2014-04-02
750 2014-04-03 1,325,638 190,000 0.09 1,404,435,068 5,753,269 4.340 2014-04-01
751 2014-04-02 1,135,638 50,000 0.08 1,404,435,068 5,110,371 4.500 2014-03-31
752 2014-04-01 1,085,638 -8,000 0.08 1,404,435,068 4,863,658 4.480 2014-03-28
753 2014-03-31 1,093,638 -214,000 0.08 1,404,435,068 4,986,989 4.560 2014-03-27
754 2014-03-28 1,307,638 -1,160,554 0.09 1,404,366,412 5,910,524 4.520 2014-03-26
755 2014-03-27 2,468,192 -8,000 0.18 1,404,366,412 11,254,956 4.560 2014-03-25
756 2014-03-26 2,476,192 -26,000 0.18 1,404,366,412 11,440,007 4.620 2014-03-24
757 2014-03-25 2,502,192 -6,000 0.18 1,404,366,412 11,735,280 4.690 2014-03-21
758 2014-03-24 2,508,192 -30,000 0.18 1,404,366,412 11,863,748 4.730 2014-03-20
759 2014-03-21 2,538,192 -80,000 0.18 1,404,366,412 12,259,467 4.830 2014-03-19
760 2014-03-20 2,618,192 -56,000 0.19 1,404,366,412 12,776,777 4.880 2014-03-18
761 2014-03-19 2,674,192 -72,000 0.19 1,404,366,412 12,595,444 4.710 2014-03-17
762 2014-03-18 2,746,192 -104,000 0.20 1,404,366,412 12,522,636 4.560 2014-03-14
763 2014-03-17 2,850,192 -74,000 0.20 1,404,366,412 13,310,397 4.670 2014-03-13
764 2014-03-14 2,924,192 50,000 0.21 1,404,366,412 13,392,799 4.580 2014-03-12
765 2014-03-13 2,874,192 36,000 0.20 1,404,366,412 13,451,219 4.680 2014-03-11
766 2014-03-12 2,838,192 -58,000 0.20 1,404,366,412 13,282,739 4.680 2014-03-10
767 2014-03-11 2,896,192 32,000 0.21 1,404,366,412 13,264,559 4.580 2014-03-07
768 2014-03-10 2,864,192 186,000 0.20 1,404,366,412 13,175,283 4.600 2014-03-06
769 2014-03-07 2,678,192 492,289 0.19 1,404,366,412 12,667,848 4.730 2014-03-05
770 2014-03-06 2,185,903 -115,133 0.16 1,404,366,412 10,623,489 4.860 2014-03-04
771 2014-03-05 2,301,036 -145,050 0.16 1,404,366,412 11,137,014 4.840 2014-03-03
772 2014-03-04 2,446,086 -721,398 0.17 1,404,366,412 11,912,439 4.870 2014-02-28
773 2014-03-03 3,167,484 990,965 0.23 1,404,366,412 15,203,923 4.800 2014-02-27
774 2014-02-28 2,176,519 162,142 0.15 1,404,366,412 10,425,526 4.790 2014-02-26
775 2014-02-27 2,014,377 -246,362 0.14 1,404,366,412 9,568,291 4.750 2014-02-25
776 2014-02-26 2,260,739 -19,724 0.16 1,404,366,412 10,828,940 4.790 2014-02-24
777 2014-02-25 2,280,463 550,000 0.16 1,404,366,412 10,877,809 4.770 2014-02-21
778 2014-02-24 1,730,463 -158,000 0.12 1,404,366,412 8,392,746 4.850 2014-02-20
779 2014-02-21 1,888,463 -1,141,075 0.13 1,404,366,412 9,291,238 4.920 2014-02-19
780 2014-02-20 3,029,538 1,636,600 0.22 1,404,366,412 14,784,145 4.880 2014-02-18
781 2014-02-19 1,392,938 -377,050 0.10 1,404,366,412 6,811,467 4.890 2014-02-17
782 2014-02-18 1,769,988 -178,000 0.13 1,404,366,412 8,478,243 4.790 2014-02-14
783 2014-02-17 1,947,988 -38,000 0.14 1,404,366,412 9,330,863 4.790 2014-02-13
784 2014-02-14 1,985,988 -121,112 0.14 1,404,366,412 9,711,481 4.890 2014-02-12
785 2014-02-13 2,107,100 -151,050 0.15 1,404,366,412 10,050,867 4.770 2014-02-11
786 2014-02-12 2,258,150 -342,000 0.16 1,404,366,412 10,816,539 4.790 2014-02-10
787 2014-02-11 2,600,150 -291,050 0.19 1,404,366,412 12,038,695 4.630 2014-02-07
788 2014-02-10 2,891,200 -181,050 0.21 1,404,366,412 13,154,960 4.550 2014-02-06
789 2014-02-07 3,072,250 -5,480,600 0.22 1,404,366,412 13,794,403 4.490 2014-02-05
790 2014-02-06 8,552,850 -40,000 0.61 1,404,366,412 39,257,582 4.590 2014-02-04
791 2014-02-05 8,592,850 -104,000 0.61 1,404,366,412 40,901,966 4.760 2014-01-29
792 2014-02-04 8,696,850 -124,000 0.62 1,404,366,412 41,918,817 4.820 2014-01-28
793 2014-01-29 8,820,850 -22,000 0.63 1,394,967,362 42,163,663 4.780 2014-01-27
794 2014-01-28 8,842,850 126,000 0.63 1,394,967,362 42,710,966 4.830 2014-01-24
795 2014-01-27 8,716,850 -70,000 0.62 1,394,967,362 42,538,228 4.880 2014-01-23
796 2014-01-24 8,786,850 -20,000 0.63 1,394,967,362 43,934,250 5.000 2014-01-22
797 2014-01-23 8,806,850 20,000 0.63 1,394,967,362 43,681,976 4.960 2014-01-21
798 2014-01-22 8,786,850 361,540 0.63 1,394,967,362 44,197,856 5.030 2014-01-20
799 2014-01-21 8,425,310 1,559,451 0.60 1,394,967,362 42,632,069 5.060 2014-01-17
800 2014-01-20 6,865,859 1,657,859 0.49 1,394,967,362 35,015,881 5.100 2014-01-16
801 2014-01-17 5,208,000 2,000 0.37 1,394,967,362 28,227,360 5.420 2014-01-15
802 2014-01-14 5,206,000 -10,000 0.37 1,394,967,362 27,435,620 5.270 2014-01-10
803 2014-01-13 5,216,000 6,000 0.37 1,394,967,362 27,749,120 5.320 2014-01-09
804 2014-01-10 5,210,000 -134,000 0.37 1,394,967,362 27,873,500 5.350 2014-01-08
805 2014-01-09 5,344,000 -23,048 0.38 1,394,967,362 28,590,400 5.350 2014-01-07
806 2014-01-08 5,367,048 4,000 0.38 1,394,967,362 28,821,048 5.370 2014-01-06
807 2014-01-03 5,363,048 -344,000 0.38 1,394,967,362 29,014,090 5.410 2013-12-30
808 2014-01-02 5,707,048 -24,000 0.41 1,394,967,362 30,589,777 5.360 2013-12-27
809 2013-12-30 5,731,048 10,000 0.41 1,386,061,833 29,572,208 5.160 2013-12-23
810 2013-12-27 5,721,048 4,000 0.41 1,386,061,833 29,120,134 5.090 2013-12-20
811 2013-12-23 5,717,048 6,000 0.41 1,386,061,833 29,728,650 5.200 2013-12-19
812 2013-12-20 5,711,048 20,000 0.41 1,386,061,833 29,925,892 5.240 2013-12-18
813 2013-12-19 5,691,048 -1,039,144 0.41 1,386,061,833 29,991,823 5.270 2013-12-17
814 2013-12-18 6,730,192 60,000 0.49 1,386,061,833 35,737,320 5.310 2013-12-16
815 2013-12-17 6,670,192 18,000 0.48 1,386,061,833 35,618,825 5.340 2013-12-13
816 2013-12-16 6,652,192 26,000 0.48 1,386,061,833 35,456,183 5.330 2013-12-12
817 2013-12-13 6,626,192 6,000 0.48 1,386,061,833 34,920,032 5.270 2013-12-11
818 2013-12-11 6,620,192 947,400 0.48 1,386,061,833 35,550,431 5.370 2013-12-09
819 2013-12-10 5,672,792 20,000 0.41 1,386,061,833 30,633,077 5.400 2013-12-06
820 2013-12-09 5,652,792 72,000 0.41 1,386,061,833 30,525,077 5.400 2013-12-05
821 2013-12-06 5,580,792 496,000 0.40 1,386,061,833 29,578,198 5.300 2013-12-04
822 2013-12-05 5,084,792 -4,000 0.37 1,386,061,833 27,051,093 5.320 2013-12-03
823 2013-12-04 5,088,792 8,000 0.37 1,386,061,833 27,428,589 5.390 2013-12-02
824 2013-12-03 5,080,792 170,000 0.37 1,386,061,833 27,487,085 5.410 2013-11-29
825 2013-12-02 4,910,792 -2,854,400 0.35 1,386,061,833 26,027,198 5.300 2013-11-28
826 2013-11-29 7,765,192 -26,000 0.56 1,383,334,000 43,485,075 5.600 2013-11-27
827 2013-11-28 7,791,192 -55,808 0.56 1,383,334,000 42,695,732 5.480 2013-11-26
828 2013-11-27 7,847,000 68,064 0.57 1,383,334,000 44,178,610 5.630 2013-11-25
829 2013-11-26 7,778,936 -50,000 0.56 1,383,334,000 43,562,042 5.600 2013-11-22
830 2013-11-25 7,828,936 -168,000 0.57 1,383,334,000 43,763,752 5.590 2013-11-21
831 2013-11-22 7,996,936 -108,000 0.58 1,383,334,000 44,542,934 5.570 2013-11-20
832 2013-11-20 8,104,936 -10,000 0.59 1,383,334,000 42,713,013 5.270 2013-11-18
833 2013-11-19 8,114,936 -52,000 0.59 1,383,334,000 43,252,609 5.330 2013-11-15
834 2013-11-18 8,166,936 10,000 0.59 1,383,334,000 42,876,414 5.250 2013-11-14
835 2013-11-15 8,156,936 -146,000 0.59 1,383,334,000 42,416,067 5.200 2013-11-13
836 2013-11-14 8,302,936 12,000 0.60 1,383,334,000 43,839,502 5.280 2013-11-12
837 2013-11-13 8,290,936 20,000 0.60 1,383,334,000 43,859,051 5.290 2013-11-11
838 2013-11-12 8,270,936 304,000 0.60 1,383,334,000 43,008,867 5.200 2013-11-08
839 2013-11-11 7,966,936 114,000 0.58 1,383,334,000 42,702,777 5.360 2013-11-07
840 2013-11-08 7,852,936 -291,744 0.57 1,383,334,000 42,170,266 5.370 2013-11-06
841 2013-11-07 8,144,680 42,000 0.59 1,383,334,000 43,818,378 5.380 2013-11-05
842 2013-11-06 8,102,680 12,000 0.59 1,383,334,000 43,754,472 5.400 2013-11-04
843 2013-11-05 8,090,680 122,000 0.58 1,383,334,000 44,256,020 5.470 2013-11-01
844 2013-11-04 7,968,680 -12,000 0.58 1,383,334,000 42,473,064 5.330 2013-10-31
845 2013-11-01 7,980,680 210,000 0.58 1,383,334,000 43,175,479 5.410 2013-10-30
846 2013-10-31 7,770,680 8,000 0.56 1,383,334,000 40,873,777 5.260 2013-10-29
847 2013-10-30 7,762,680 -44,000 0.56 1,383,334,000 41,840,845 5.390 2013-10-28
848 2013-10-29 7,806,680 10,000 0.56 1,383,334,000 41,843,805 5.360 2013-10-25
849 2013-10-28 7,796,680 28,000 0.56 1,383,334,000 41,946,138 5.380 2013-10-24
850 2013-10-25 7,768,680 42,000 0.56 1,383,334,000 41,873,185 5.390 2013-10-23
851 2013-10-24 7,726,680 -216,720 0.56 1,383,334,000 42,342,206 5.480 2013-10-22
852 2013-10-23 7,943,400 268,000 0.57 1,383,334,000 44,006,436 5.540 2013-10-21
853 2013-10-22 7,675,400 -31,600 0.55 1,383,334,000 42,675,224 5.560 2013-10-18
854 2013-10-21 7,707,000 6,000 0.56 1,383,334,000 42,542,640 5.520 2013-10-17
855 2013-10-18 7,701,000 128,000 0.56 1,383,334,000 41,816,430 5.430 2013-10-16
856 2013-10-17 7,573,000 -768,000 0.55 1,383,334,000 41,651,500 5.500 2013-10-15
857 2013-10-16 8,341,000 10,000 0.60 1,383,334,000 42,956,150 5.150 2013-10-11
858 2013-10-15 8,331,000 15,600 0.60 1,383,334,000 43,904,370 5.270 2013-10-10
859 2013-10-11 8,315,400 100,000 0.60 1,383,334,000 39,414,996 4.740 2013-10-09
860 2013-10-09 8,215,400 18,000 0.59 1,383,334,000 37,708,686 4.590 2013-10-07
861 2013-10-08 8,197,400 1,006,000 0.59 1,383,334,000 37,790,014 4.610 2013-10-04
862 2013-10-07 7,191,400 452,400 0.52 1,383,334,000 33,296,182 4.630 2013-10-03
863 2013-10-04 6,739,000 78,000 0.49 1,383,334,000 31,134,180 4.620 2013-10-02
864 2013-10-03 6,661,000 872,000 0.48 1,383,334,000 31,040,260 4.660 2013-09-30
865 2013-10-02 5,789,000 -26,000 0.42 1,383,334,000 27,034,630 4.670 2013-09-27
866 2013-09-30 5,815,000 552,000 0.42 1,383,334,000 27,563,100 4.740 2013-09-26
867 2013-09-27 5,263,000 686,000 0.38 1,383,334,000 24,420,320 4.640 2013-09-25
868 2013-09-26 4,577,000 226,000 0.33 1,383,334,000 21,283,050 4.650 2013-09-24
869 2013-09-25 4,351,000 -2,000 0.31 1,383,334,000 20,449,700 4.700 2013-09-23
870 2013-09-24 4,353,000 -66,920 0.31 1,383,334,000 20,459,100 4.700 2013-09-19
871 2013-09-23 4,419,920 -126,000 0.32 1,383,334,000 20,685,226 4.680 2013-09-18
872 2013-09-19 4,545,920 -463,680 0.33 1,383,334,000 21,093,069 4.640 2013-09-17
873 2013-09-18 5,009,600 -290,000 0.36 1,383,334,000 23,294,640 4.650 2013-09-16
874 2013-09-17 5,299,600 490,000 0.38 1,383,334,000 24,590,144 4.640 2013-09-13
875 2013-09-16 4,809,600 395,600 0.35 1,383,334,000 22,364,640 4.650 2013-09-12
876 2013-09-13 4,414,000 -12,000 0.32 1,383,334,000 20,745,800 4.700 2013-09-11
877 2013-09-12 4,426,000 790,000 0.32 1,383,334,000 21,200,540 4.790 2013-09-10
878 2013-09-11 3,636,000 190,000 0.26 1,383,334,000 17,452,800 4.800 2013-09-09
879 2013-09-10 3,446,000 896,000 0.25 1,383,334,000 16,402,960 4.760 2013-09-06
880 2013-09-09 2,550,000 308,000 0.18 1,383,334,000 12,469,500 4.890 2013-09-05
881 2013-09-06 2,242,000 -84,000 0.16 1,383,334,000 10,290,780 4.590 2013-09-04
882 2013-09-05 2,326,000 6,000 0.17 1,383,334,000 11,048,500 4.750 2013-09-03
883 2013-09-04 2,320,000 2,000 0.17 1,383,334,000 10,996,800 4.740 2013-09-02
884 2013-09-03 2,318,000 46,000 0.17 1,383,334,000 11,056,860 4.770 2013-08-30
885 2013-09-02 2,272,000 -64,000 0.16 1,383,334,000 10,905,600 4.800 2013-08-29
886 2013-08-30 2,336,000 -698,000 0.17 1,383,334,000 11,119,360 4.760 2013-08-28
887 2013-08-29 3,034,000 -484,000 0.22 1,383,334,000 14,987,960 4.940 2013-08-27
888 2013-08-28 3,518,000 -132,000 0.25 1,383,334,000 17,660,360 5.020 2013-08-26
889 2013-08-27 3,650,000 -22,000 0.26 1,383,334,000 17,885,000 4.900 2013-08-23
890 2013-08-26 3,672,000 -38,000 0.27 1,383,334,000 17,772,480 4.840 2013-08-22
891 2013-08-23 3,710,000 -54,000 0.27 1,383,334,000 17,288,600 4.660 2013-08-21
892 2013-08-22 3,764,000 -84,000 0.27 1,383,334,000 17,126,200 4.550 2013-08-20
893 2013-08-21 3,848,000 85,000 0.28 1,383,334,000 16,738,800 4.350 2013-08-19
894 2013-08-20 3,763,000 117,000 0.27 1,383,334,000 16,293,790 4.330 2013-08-16
895 2013-08-19 3,646,000 -36,600 0.26 1,383,334,000 15,933,020 4.370 2013-08-15
896 2013-08-16 3,682,600 -182,400 0.27 1,383,334,000 15,430,094 4.190 2013-08-13
897 2013-08-15 3,865,000 62,000 0.28 1,383,334,000 16,117,050 4.170 2013-08-12
898 2013-08-12 3,803,000 -98,000 0.27 1,383,334,000 15,972,600 4.200 2013-08-08
899 2013-08-09 3,901,000 -30,000 0.28 1,383,334,000 16,384,200 4.200 2013-08-07
900 2013-08-06 3,931,000 82,000 0.28 1,383,334,000 16,392,270 4.170 2013-08-02
901 2013-08-05 3,849,000 114,000 0.28 1,383,334,000 16,281,270 4.230 2013-08-01
902 2013-08-01 3,735,000 36,000 0.27 1,383,334,000 15,985,800 4.280 2013-07-30
903 2013-07-31 3,699,000 2,000 0.27 1,383,334,000 15,831,720 4.280 2013-07-29
904 2013-07-30 3,697,000 -42,000 0.27 1,383,334,000 16,008,010 4.330 2013-07-26
905 2013-07-26 3,739,000 22,000 0.27 1,383,334,000 16,152,480 4.320 2013-07-24
906 2013-07-25 3,717,000 -20,000 0.27 1,383,334,000 16,094,610 4.330 2013-07-23
907 2013-07-24 3,737,000 72,000 0.27 1,383,334,000 15,956,990 4.270 2013-07-22
908 2013-07-18 3,665,000 2,300,000 0.26 1,383,334,000 15,796,150 4.310 2013-07-16
909 2013-07-04 1,365,000 4,000 0.10 1,383,334,000 5,787,600 4.240 2013-07-02
910 2013-07-03 1,361,000 40,000 0.10 1,383,334,000 5,933,960 4.360 2013-06-28
911 2013-07-02 1,321,000 32,000 0.10 1,383,334,000 5,442,520 4.120 2013-06-27
912 2013-06-27 1,289,000 25,000 0.09 1,383,334,000 6,174,310 4.790 2013-06-25
913 2013-06-26 1,264,000 -180,000 0.09 1,383,334,000 6,117,760 4.840 2013-06-24
914 2013-06-25 1,444,000 -142,000 0.10 1,383,334,000 7,393,280 5.120 2013-06-21
915 2013-06-20 1,586,000 18,000 0.11 1,383,334,000 8,183,760 5.160 2013-06-18
916 2013-06-19 1,568,000 50,000 0.11 1,383,334,000 7,965,440 5.080 2013-06-17
917 2013-06-18 1,518,000 28,000 0.11 1,383,334,000 7,438,200 4.900 2013-06-14
918 2013-06-17 1,490,000 20,000 0.11 1,383,334,000 7,405,300 4.970 2013-06-13
919 2013-06-11 1,470,000 -2,508,000 0.11 1,383,334,000 7,408,800 5.040 2013-06-07
920 2013-06-10 3,978,000 2,628,340 0.29 1,383,334,000 19,890,000 5.000 2013-06-06
921 2013-06-07 1,349,660 -2,000 0.10 1,383,334,000 6,937,252 5.140 2013-06-05
922 2013-06-06 1,351,660 -259,540 0.10 1,383,334,000 7,015,115 5.190 2013-06-04
923 2013-06-05 1,611,200 124,000 0.12 1,383,334,000 8,410,464 5.220 2013-06-03
924 2013-06-04 1,487,200 186,000 0.11 1,383,334,000 7,941,648 5.340 2013-05-31
925 2013-06-03 1,301,200 196,000 0.09 1,383,334,000 6,766,240 5.200 2013-05-30
926 2013-05-31 1,105,200 -6,000 0.08 1,383,334,000 5,713,884 5.170 2013-05-29
927 2013-05-30 1,111,200 124,000 0.08 1,383,334,000 5,833,800 5.250 2013-05-28
928 2013-05-29 987,200 80,000 0.07 1,383,334,000 4,965,616 5.030 2013-05-27
929 2013-05-24 907,200 -62,000 0.07 1,383,334,000 4,427,136 4.880 2013-05-22
930 2013-05-23 969,200 -34,000 0.07 1,383,334,000 4,826,616 4.980 2013-05-21
931 2013-05-22 1,003,200 26,000 0.07 1,383,334,000 5,056,128 5.040 2013-05-20
932 2013-05-21 977,200 54,000 0.07 1,383,334,000 4,788,280 4.900 2013-05-16
933 2013-05-14 923,200 100,000 0.07 1,383,334,000 4,292,880 4.650 2013-05-10
934 2013-05-13 823,200 -52,000 0.06 1,383,334,000 3,794,952 4.610 2013-05-09
935 2013-05-10 875,200 -102,000 0.06 1,383,334,000 4,069,680 4.650 2013-05-08
936 2013-05-09 977,200 100,000 0.07 1,383,334,000 4,397,400 4.500 2013-05-07
937 2013-05-08 877,200 100,000 0.06 1,383,334,000 3,719,328 4.240 2013-05-06
938 2013-05-07 777,200 100,000 0.06 1,383,334,000 3,272,012 4.210 2013-05-03
939 2013-05-03 677,200 -684,000 0.05 1,383,334,000 2,911,960 4.300 2013-04-30
940 2013-05-02 1,361,200 684,000 0.10 1,383,334,000 5,880,384 4.320 2013-04-29
941 2013-04-30 677,200 -84,000 0.05 1,383,334,000 2,891,644 4.270 2013-04-26
942 2013-04-29 761,200 214,000 0.06 1,383,334,000 3,280,772 4.310 2013-04-25
943 2013-04-26 547,200 244,000 0.04 1,383,334,000 2,407,680 4.400 2013-04-24
944 2013-04-25 303,200 -12,000 0.02 1,383,334,000 1,279,504 4.220 2013-04-23
945 2013-04-24 315,200 4,000 0.02 1,383,334,000 1,330,144 4.220 2013-04-22
946 2013-04-23 311,200 -2,082,000 0.02 1,383,334,000 1,297,704 4.170 2013-04-19
947 2013-04-22 2,393,200 29,200 0.17 1,383,334,000 9,644,596 4.030 2013-04-18
948 2013-04-19 2,364,000 -1,720,000 0.17 1,383,334,000 9,479,640 4.010 2013-04-17
949 2013-04-17 4,084,000 240,000 0.30 1,383,334,000 16,376,840 4.010 2013-04-15
950 2013-04-16 3,844,000 550,000 0.28 1,383,334,000 15,491,320 4.030 2013-04-12
951 2013-04-15 3,294,000 920,000 0.24 1,383,334,000 13,241,880 4.020 2013-04-11
952 2013-04-12 2,374,000 110,000 0.17 1,383,334,000 9,377,300 3.950 2013-04-10
953 2013-04-11 2,264,000 200,000 0.16 1,383,334,000 8,942,800 3.950 2013-04-09
954 2013-04-10 2,064,000 -460,000 0.15 1,383,334,000 7,946,400 3.850 2013-04-08
955 2013-04-09 2,524,000 -292,000 0.18 1,383,334,000 9,591,200 3.800 2013-04-05
956 2013-04-08 2,816,000 -20,000 0.20 1,383,334,000 10,897,920 3.870 2013-04-03
957 2013-04-05 2,836,000 134,000 0.21 1,383,334,000 11,202,200 3.950 2013-04-02
958 2013-03-22 2,702,000 100,000 0.20 1,383,334,000 10,889,060 4.030 2013-03-20
959 2013-03-21 2,602,000 42,000 0.19 1,383,334,000 10,772,280 4.140 2013-03-19
960 2013-03-18 2,560,000 -97,700 0.19 1,383,334,000 11,059,200 4.320 2013-03-14
961 2013-03-15 2,657,700 -104,000 0.19 1,383,334,000 11,188,917 4.210 2013-03-13
962 2013-03-08 2,761,700 4,000 0.20 1,383,334,000 11,405,821 4.130 2013-03-06
963 2013-03-07 2,757,700 -20,000 0.20 1,383,334,000 11,334,147 4.110 2013-03-05
964 2013-03-06 2,777,700 200,000 0.20 1,383,334,000 10,805,253 3.890 2013-03-04
965 2013-02-28 2,577,700 6,000 0.19 1,383,334,000 9,537,490 3.700 2013-02-26
966 2013-02-22 2,571,700 -22,300 0.19 1,383,334,000 10,955,442 4.260 2013-02-20
967 2013-02-07 2,594,000 -226,000 0.19 1,383,334,000 8,274,860 3.190 2013-02-05
968 2013-02-06 2,820,000 18,000 0.20 1,383,334,000 9,193,200 3.260 2013-02-04
969 2013-02-05 2,802,000 -314,000 0.20 1,383,334,000 8,966,400 3.200 2013-02-01
970 2013-02-04 3,116,000 -1,086,000 0.23 1,383,334,000 9,971,200 3.200 2013-01-31
971 2013-01-30 4,202,000 -268,000 0.30 1,383,334,000 12,942,160 3.080 2013-01-28
972 2013-01-29 4,470,000 -344,000 0.32 1,383,334,000 13,946,400 3.120 2013-01-25
973 2013-01-28 4,814,000 12,000 0.35 1,383,334,000 15,741,780 3.270 2013-01-24
974 2013-01-24 4,802,000 856,000 0.35 1,383,334,000 16,038,680 3.340 2013-01-22
975 2013-01-23 3,946,000 122,000 0.29 1,383,334,000 12,587,740 3.190 2013-01-21
976 2013-01-22 3,824,000 22,000 0.28 1,383,334,000 12,351,520 3.230 2013-01-18
977 2013-01-21 3,802,000 378,000 0.27 1,383,334,000 12,052,340 3.170 2013-01-17
978 2013-01-17 3,424,000 60,000 0.25 1,383,334,000 10,751,360 3.140 2013-01-15
979 2013-01-16 3,364,000 -3,966,000 0.24 1,383,334,000 10,125,640 3.010 2013-01-14
980 2013-01-15 7,330,000 100,000 0.53 1,383,334,000 21,037,100 2.870 2013-01-11
981 2013-01-14 7,230,000 140,000 0.52 1,383,334,000 20,171,700 2.790 2013-01-10
982 2013-01-11 7,090,000 860,000 0.51 1,383,334,000 19,284,800 2.720 2013-01-09
983 2013-01-10 6,230,000 -6,882,000 0.45 1,383,334,000 16,135,700 2.590 2013-01-08
984 2013-01-09 13,112,000 6,462,140 0.95 1,383,334,000 34,484,560 2.630 2013-01-07
985 2013-01-02 6,649,860 -234,000 0.48 1,383,334,000 16,491,653 2.480 2012-12-27
986 2012-12-28 6,883,860 -1,564,740 0.50 1,383,334,000 17,140,811 2.490 2012-12-21
987 2012-12-27 8,448,600 -4,663,400 0.63 1,333,334,000 21,037,014 2.490 2012-12-20
988 2012-12-19 13,112,000 1,432,000 0.98 1,333,334,000 31,337,680 2.390 2012-12-17
989 2012-12-18 11,680,000 -296,000 0.88 1,333,334,000 28,382,400 2.430 2012-12-14
990 2012-12-14 11,976,000 -200,000 0.90 1,333,334,000 30,059,760 2.510 2012-12-12
991 2012-12-13 12,176,000 -48,000 0.91 1,333,334,000 30,927,040 2.540 2012-12-11
992 2012-12-12 12,224,000 -300,000 0.92 1,333,334,000 30,560,000 2.500 2012-12-10
993 2012-12-11 12,524,000 -320,000 0.94 1,333,334,000 31,936,200 2.550 2012-12-07
994 2012-12-10 12,844,000 -218,000 0.96 1,333,334,000 32,880,640 2.560 2012-12-06
995 2012-12-07 13,062,000 -52,000 0.98 1,333,334,000 33,961,200 2.600 2012-12-05
996 2012-12-06 13,114,000 1,268,000 0.98 1,333,334,000 34,620,960 2.640 2012-12-04
997 2012-12-05 11,846,000 -450,000 0.89 1,333,334,000 30,681,140 2.590 2012-12-03
998 2012-12-04 12,296,000 -1,100,000 0.92 1,333,334,000 31,354,800 2.550 2012-11-30
999 2012-12-03 13,396,000 -365,417 1.00 1,333,334,000 34,293,760 2.560 2012-11-29
1000 2012-11-30 13,761,417 -624,000 1.03 1,333,334,000 36,192,527 2.630 2012-11-28
1001 2012-11-29 14,385,417 -1,218,000 1.08 1,333,334,000 38,840,626 2.700 2012-11-27
1002 2012-11-28 15,603,417 1.17 1,333,334,000 39,944,748 2.560 2012-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top