Xtrackers MSCI Russia Capped Swap UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03027  2010-02-24  2021-08-19  2021-12-08
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2021-12-07 60.70 76.95 77.00 100.00
2 2021-12-06 60.70 76.95 77.00 100.00
3 2021-12-03 60.70 76.95 77.00 100.00
4 2021-12-02 60.70 76.95 77.00 100.00
5 2021-12-01 60.70 76.95 77.00 100.00
6 2021-11-30 60.70 76.95 77.00 100.00
7 2021-11-29 60.70 76.95 77.00 100.00
8 2021-11-26 60.70 76.95 77.00 100.00
9 2021-11-25 60.70 76.95 77.00 100.00
10 2021-11-24 60.70 76.95 77.00 100.00
11 2021-11-23 60.70 76.95 77.00 100.00
12 2021-11-22 60.70 76.95 77.00 100.00
13 2021-11-19 60.70 76.95 77.00 100.00
14 2021-11-18 60.70 76.95 77.00 100.00
15 2021-11-17 60.70 76.95 77.00 100.00
16 2021-11-16 60.70 76.95 77.00 100.00
17 2021-11-15 60.70 76.95 77.00 100.00
18 2021-11-12 60.70 76.95 77.00 100.00
19 2021-11-11 60.70 76.95 77.00 100.00
20 2021-11-10 60.70 76.95 77.00 100.00
21 2021-11-09 60.70 76.95 77.00 100.00
22 2021-11-08 60.70 76.95 77.00 100.00
23 2021-11-05 60.70 76.95 77.00 100.00
24 2021-11-04 60.70 76.95 77.00 100.00
25 2021-11-03 60.70 76.95 77.00 100.00
26 2021-11-02 60.70 76.95 77.00 100.00
27 2021-11-01 60.70 76.95 77.00 100.00
28 2021-10-29 60.70 76.95 77.00 100.00
29 2021-10-28 60.70 76.95 77.00 100.00
30 2021-10-27 60.70 76.95 77.00 100.00
31 2021-10-26 60.70 76.95 77.00 100.00
32 2021-10-25 60.70 76.95 77.00 100.00
33 2021-10-22 60.70 76.95 77.00 100.00
34 2021-10-21 60.70 76.95 77.00 100.00
35 2021-10-20 60.70 76.95 77.00 100.00
36 2021-10-19 60.70 76.95 77.00 100.00
37 2021-10-18 60.70 76.95 77.00 100.00
38 2021-10-15 60.70 76.95 77.00 100.00
39 2021-10-12 60.70 76.95 77.00 100.00
40 2021-10-11 60.70 76.95 77.00 100.00
41 2021-10-08 60.70 76.95 77.00 100.00
42 2021-10-07 60.70 76.95 77.00 100.00
43 2021-10-06 60.70 76.95 77.00 100.00
44 2021-10-05 60.70 76.95 77.00 100.00
45 2021-10-04 60.70 76.95 77.00 100.00
46 2021-09-30 60.70 76.95 77.00 100.00
47 2021-09-29 60.70 76.95 77.00 100.00
48 2021-09-28 60.70 76.95 77.00 100.00
49 2021-09-27 60.70 76.95 77.00 100.00
50 2021-09-24 60.70 76.95 77.00 100.00
51 2021-09-23 60.70 76.95 77.00 100.00
52 2021-09-21 60.70 76.95 77.00 100.00
53 2021-09-20 60.70 76.95 77.00 100.00
54 2021-09-17 60.70 76.95 77.00 100.00
55 2021-09-16 60.70 76.95 77.00 100.00
56 2021-09-15 60.70 76.95 77.00 100.00
57 2021-09-14 60.70 76.95 77.00 100.00
58 2021-09-13 60.70 76.95 77.00 100.00
59 2021-09-10 60.70 76.95 77.00 100.00
60 2021-09-09 60.70 76.95 77.00 100.00
61 2021-09-08 60.70 76.95 77.00 100.00
62 2021-09-07 60.70 76.95 77.00 100.00
63 2021-09-06 60.70 76.95 77.00 100.00
64 2021-09-03 60.70 76.95 77.00 100.00
65 2021-09-02 60.70 76.95 77.00 100.00
66 2021-09-01 60.70 76.95 77.00 100.00
67 2021-08-31 60.70 76.95 77.00 100.00
68 2021-08-30 60.70 76.95 77.00 65.58
69 2021-08-27 60.70 76.95 77.00 65.58
70 2021-08-26 60.70 76.95 77.00 65.58
71 2021-08-25 60.70 76.95 77.00 65.58
72 2021-08-24 60.70 76.95 77.00 65.58
73 2021-08-23 60.70 76.95 77.00 65.58
74 2021-08-20 63.41 77.13 77.18 65.58
75 2021-08-19 62.52 76.25 76.30 65.58
76 2021-08-18 62.44 76.69 76.74 65.58
77 2021-08-17 62.40 76.67 76.72 65.58
78 2021-08-16 61.84 76.11 76.16 65.58
79 2021-08-13 71.84 82.56 82.58 100.00
80 2021-08-12 71.94 82.66 82.68 100.00
81 2021-08-11 71.87 82.58 82.60 100.00
82 2021-08-10 71.18 82.58 82.60 100.00
83 2021-08-09 70.62 82.01 82.04 100.00
84 2021-08-06 70.62 82.01 82.04 100.00
85 2021-08-05 70.61 82.01 82.04 100.00
86 2021-08-04 69.51 81.26 81.29 100.00
87 2021-08-03 68.75 80.51 80.54 100.00
88 2021-08-02 64.64 77.97 78.00 100.00
89 2021-07-30 64.57 77.95 77.98 100.00
90 2021-07-29 64.55 77.93 77.96 100.00
91 2021-07-28 62.62 76.43 76.46 100.00
92 2021-07-27 62.46 76.28 76.31 100.00
93 2021-07-26 62.08 75.91 75.95 100.00
94 2021-07-23 61.83 75.66 75.70 100.00
95 2021-07-22 61.83 75.66 75.70 100.00
96 2021-07-21 61.83 75.66 75.70 100.00
97 2021-07-20 61.83 75.66 75.70 100.00
98 2021-07-19 61.83 75.66 75.70 100.00
99 2021-07-16 61.81 75.65 75.68 100.00
100 2021-07-15 61.81 75.65 75.68 100.00
101 2021-07-14 61.81 75.65 75.68 100.00
102 2021-07-13 61.83 75.66 75.70 100.00
103 2021-07-12 61.82 75.66 75.69 100.00
104 2021-07-09 61.82 75.66 75.69 100.00
105 2021-07-08 61.82 75.66 75.69 100.00
106 2021-07-07 61.82 75.66 75.69 100.00
107 2021-07-06 61.82 75.66 75.69 100.00
108 2021-07-05 61.83 75.66 75.70 100.00
109 2021-07-02 61.83 75.66 75.70 100.00
110 2021-06-30 61.83 75.66 75.70 100.00
111 2021-06-29 61.83 75.66 75.69 100.00
112 2021-06-28 61.85 75.68 75.72 100.00
113 2021-06-25 61.85 75.68 75.72 100.00
114 2021-06-24 61.85 75.68 75.72 100.00
115 2021-06-23 61.85 75.68 75.72 100.00
116 2021-06-22 61.82 75.65 75.68 100.00
117 2021-06-21 61.82 75.65 75.68 100.00
118 2021-06-18 61.86 75.65 75.68 100.00
119 2021-06-17 61.88 75.48 75.52 100.00
120 2021-06-16 61.95 75.56 75.59 100.00
121 2021-06-15 61.95 75.56 75.59 100.00
122 2021-06-11 61.95 75.55 75.59 100.00
123 2021-06-10 61.75 75.35 75.38 100.00
124 2021-06-09 61.75 75.35 75.38 100.00
125 2021-06-08 62.17 75.52 75.55 100.00
126 2021-06-07 62.15 75.47 75.50 100.00
127 2021-06-04 61.66 74.98 75.02 100.00
128 2021-06-03 61.70 74.99 75.02 100.00
129 2021-06-02 61.70 74.99 75.02 100.00
130 2021-06-01 61.75 74.99 75.02 100.00
131 2021-05-31 61.75 74.96 75.00 100.00
132 2021-05-28 61.77 74.98 75.02 100.00
133 2021-05-27 61.91 75.12 75.16 100.00
134 2021-05-26 61.91 75.12 75.16 100.00
135 2021-05-25 61.91 75.12 75.16 100.00
136 2021-05-24 61.91 75.12 75.16 100.00
137 2021-05-21 61.91 75.12 75.16 100.00
138 2021-05-20 61.65 74.87 74.90 100.00
139 2021-05-18 61.17 74.39 74.42 100.00
140 2021-05-17 61.17 74.39 74.42 100.00
141 2021-05-14 61.19 74.40 74.43 100.00
142 2021-05-13 61.41 74.62 74.65 100.00
143 2021-05-12 61.41 74.62 74.66 100.00
144 2021-05-11 61.41 74.62 74.65 100.00
145 2021-05-10 61.40 74.61 74.64 100.00
146 2021-05-07 61.33 74.54 74.57 100.00
147 2021-05-06 60.83 74.07 74.11 100.00
148 2021-05-05 60.83 74.07 74.11 100.00
149 2021-05-04 60.83 74.07 74.11 100.00
150 2021-05-03 60.83 74.07 74.11 100.00
151 2021-04-30 60.31 74.03 74.07 100.00
152 2021-04-29 60.31 74.03 74.07 100.00
153 2021-04-28 60.31 74.03 74.07 100.00
154 2021-04-27 60.22 73.96 74.00 100.00
155 2021-04-26 59.21 73.16 73.20 100.00
156 2021-04-23 58.56 72.52 72.55 100.00
157 2021-04-22 58.56 72.52 72.55 100.00
158 2021-04-21 58.56 72.51 72.55 100.00
159 2021-04-20 58.07 72.22 72.26 100.00
160 2021-04-19 57.75 72.02 72.06 100.00
161 2021-04-16 57.64 72.02 72.06 100.00
162 2021-04-15 56.99 71.85 71.89 100.00
163 2021-04-14 56.53 71.90 71.94 100.00
164 2021-04-13 56.53 71.90 71.94 100.00
165 2021-04-12 56.53 71.90 71.94 100.00
166 2021-04-09 56.52 71.89 71.93 100.00
167 2021-04-08 58.39 72.58 72.62 100.00
168 2021-04-07 58.39 72.58 72.62 100.00
169 2021-04-01 58.45 72.58 72.62 100.00
170 2021-03-31 58.42 72.56 72.60 100.00
171 2021-03-30 58.19 72.38 72.42 100.00
172 2021-03-29 58.17 72.38 72.42 100.00
173 2021-03-26 57.92 72.54 72.58 100.00
174 2021-03-25 57.68 72.38 72.42 100.00
175 2021-03-24 57.68 72.38 72.42 100.00
176 2021-03-23 57.73 72.43 72.47 100.00
177 2021-03-22 57.47 72.17 72.21 100.00
178 2021-03-19 57.47 72.17 72.21 100.00
179 2021-03-18 57.48 72.18 72.21 100.00
180 2021-03-17 57.27 72.26 72.30 100.00
181 2021-03-16 57.24 72.24 72.27 100.00
182 2021-03-15 57.23 72.22 72.26 100.00
183 2021-03-12 56.76 72.21 72.25 100.00
184 2021-03-11 56.50 72.02 72.06 100.00
185 2021-03-10 56.45 72.02 72.06 100.00
186 2021-03-09 56.39 71.96 72.00 100.00
187 2021-03-08 56.39 71.96 72.00 100.00
188 2021-03-05 56.35 71.93 71.97 100.00
189 2021-03-04 56.28 71.85 71.89 100.00
190 2021-03-03 56.33 71.90 71.93 100.00
191 2021-03-02 55.91 71.77 71.81 100.00
192 2021-03-01 55.90 71.76 71.80 100.00
193 2021-02-26 55.90 71.76 71.80 100.00
194 2021-02-25 56.10 71.96 72.00 100.00
195 2021-02-24 56.01 72.21 72.25 100.00
196 2021-02-23 56.01 72.21 72.25 100.00
197 2021-02-22 55.90 72.16 72.20 100.00
198 2021-02-19 55.91 72.17 72.21 100.00
199 2021-02-18 55.93 72.19 72.23 100.00
200 2021-02-17 55.90 72.24 72.27 100.00
201 2021-02-16 55.95 72.24 72.27 100.00
202 2021-02-11 55.95 72.24 72.27 100.00
203 2021-02-10 55.95 72.24 72.27 100.00
204 2021-02-09 55.93 72.28 72.32 100.00
205 2021-02-08 55.93 72.28 72.32 100.00
206 2021-02-05 55.93 72.28 72.32 100.00
207 2021-02-04 55.94 72.29 72.33 84.82
208 2021-02-03 59.40 74.40 74.43 86.88
209 2021-02-02 64.74 77.77 77.79 100.00
210 2021-02-01 67.18 79.82 79.84 100.00
211 2021-01-29 67.25 79.89 79.91 88.81
212 2021-01-28 67.04 79.88 79.90 88.81
213 2021-01-27 67.04 79.69 79.71 88.81
214 2021-01-26 67.17 80.01 80.03 100.00
215 2021-01-25 70.84 82.04 82.06 90.38
216 2021-01-22 70.05 81.60 81.62 100.00
217 2021-01-21 73.39 83.52 83.54 100.00
218 2021-01-20 74.25 83.68 83.69 91.07
219 2021-01-19 74.07 83.35 83.36 100.00
220 2021-01-18 75.07 84.35 84.36 100.00
221 2021-01-15 75.05 84.35 84.36 100.00
222 2021-01-14 74.93 84.38 84.39 100.00
223 2021-01-13 74.80 84.39 84.40 100.00
224 2021-01-12 74.63 84.35 84.36 100.00
225 2021-01-11 75.01 84.35 84.37 100.00
226 2021-01-08 74.97 84.32 84.33 100.00
227 2021-01-07 74.84 84.33 84.34 100.00
228 2021-01-06 74.82 84.32 84.33 100.00
229 2021-01-05 74.83 84.33 84.34 100.00
230 2021-01-04 75.77 84.38 84.39 100.00
231 2020-12-31 75.84 84.45 84.46 100.00
232 2020-12-30 75.84 84.45 84.46 100.00
233 2020-12-29 75.83 84.44 84.45 100.00
234 2020-12-28 75.75 84.36 84.37 100.00
235 2020-12-24 75.69 84.31 84.32 100.00
236 2020-12-23 75.69 84.31 84.32 100.00
237 2020-12-22 75.82 84.25 84.27 100.00
238 2020-12-21 75.82 84.23 84.24 100.00
239 2020-12-18 75.82 84.23 84.24 100.00
240 2020-12-17 75.81 84.23 84.25 100.00
241 2020-12-16 75.73 84.20 84.21 100.00
242 2020-12-15 75.77 84.24 84.25 100.00
243 2020-12-14 77.24 85.56 85.57 100.00
244 2020-12-11 77.39 85.56 85.57 100.00
245 2020-12-10 77.39 85.56 85.57 100.00
246 2020-12-09 77.35 85.51 85.52 100.00
247 2020-12-08 77.29 85.45 85.47 100.00
248 2020-12-07 77.21 85.11 85.13 100.00
249 2020-12-04 77.14 85.27 85.28 100.00
250 2020-12-03 77.14 85.27 85.28 100.00
251 2020-12-02 77.13 85.20 85.21 100.00
252 2020-12-01 77.13 85.20 85.21 100.00
253 2020-11-30 77.06 85.14 85.15 100.00
254 2020-11-27 77.11 85.22 85.23 100.00
255 2020-11-26 76.89 85.34 85.35 100.00
256 2020-11-25 76.89 85.34 85.35 100.00
257 2020-11-24 76.89 85.34 85.35 100.00
258 2020-11-23 76.89 85.34 85.35 100.00
259 2020-11-20 76.89 85.34 85.35 100.00
260 2020-11-19 76.89 85.34 85.35 100.00
261 2020-11-18 76.89 85.34 85.35 100.00
262 2020-11-17 76.89 85.34 85.35 100.00
263 2020-11-16 76.89 85.34 85.35 100.00
264 2020-11-13 76.89 85.34 85.35 100.00
265 2020-11-12 76.89 85.40 85.41 100.00
266 2020-11-11 76.92 85.45 85.46 100.00
267 2020-11-10 76.95 85.48 85.49 100.00
268 2020-11-09 76.95 85.48 85.49 100.00
269 2020-11-06 76.97 85.50 85.51 100.00
270 2020-11-05 77.01 85.54 85.55 100.00
271 2020-11-04 76.92 85.45 85.46 100.00
272 2020-11-03 76.99 85.52 85.53 100.00
273 2020-11-02 76.86 85.34 85.35 100.00
274 2020-10-30 76.86 85.34 85.35 100.00
275 2020-10-29 76.85 85.32 85.33 100.00
276 2020-10-28 76.85 85.32 85.33 100.00
277 2020-10-27 76.85 85.32 85.33 100.00
278 2020-10-23 76.85 85.32 85.33 100.00
279 2020-10-22 76.81 85.28 85.30 100.00
280 2020-10-21 76.81 85.28 85.30 100.00
281 2020-10-20 76.78 85.29 85.30 100.00
282 2020-10-19 76.78 85.30 85.31 100.00
283 2020-10-16 76.79 85.37 85.38 100.00
284 2020-10-15 76.79 85.37 85.38 100.00
285 2020-10-14 76.66 85.37 85.38 100.00
286 2020-10-12 76.66 85.37 85.38 100.00
287 2020-10-09 76.66 85.37 85.38 100.00
288 2020-10-08 76.66 85.37 85.38 100.00
289 2020-10-07 76.30 85.01 85.02 100.00
290 2020-10-06 76.30 84.73 84.75 100.00
291 2020-10-05 76.30 84.73 84.75 100.00
292 2020-09-30 76.60 85.01 85.02 100.00
293 2020-09-29 76.60 85.01 85.02 100.00
294 2020-09-28 76.60 85.01 85.02 100.00
295 2020-09-25 76.61 85.07 85.08 100.00
296 2020-09-24 76.61 85.07 85.08 100.00
297 2020-09-23 76.61 85.07 85.08 100.00
298 2020-09-22 76.58 85.04 85.05 100.00
299 2020-09-21 76.58 85.04 85.05 100.00
300 2020-09-18 76.58 85.04 85.05 100.00
301 2020-09-17 76.58 85.03 85.04 100.00
302 2020-09-16 76.58 85.03 85.04 100.00
303 2020-09-15 76.53 85.03 85.04 100.00
304 2020-09-14 76.53 85.03 85.04 100.00
305 2020-09-11 76.53 85.04 85.05 100.00
306 2020-09-10 76.42 85.03 85.04 100.00
307 2020-09-09 76.42 85.02 85.03 100.00
308 2020-09-08 76.29 84.90 84.91 100.00
309 2020-09-07 76.34 84.97 84.98 100.00
310 2020-09-04 76.27 84.74 84.76 100.00
311 2020-09-03 76.27 84.58 84.59 100.00
312 2020-09-02 76.27 84.61 84.62 100.00
313 2020-09-01 75.91 84.57 84.58 100.00
314 2020-08-31 75.90 84.42 84.44 100.00
315 2020-08-28 75.81 84.33 84.34 100.00
316 2020-08-27 75.63 84.15 84.16 100.00
317 2020-08-26 75.61 84.12 84.13 100.00
318 2020-08-25 75.55 84.06 84.07 100.00
319 2020-08-24 75.60 84.62 84.63 100.00
320 2020-08-21 75.56 84.63 84.64 100.00
321 2020-08-20 75.61 84.65 84.66 100.00
322 2020-08-19 75.62 84.66 84.67 100.00
323 2020-08-18 75.83 84.58 84.60 100.00
324 2020-08-17 75.77 84.52 84.54 100.00
325 2020-08-14 75.77 84.52 84.53 100.00
326 2020-08-13 75.82 84.57 84.59 100.00
327 2020-08-12 75.67 84.41 84.42 100.00
328 2020-08-11 75.63 84.37 84.38 100.00
329 2020-08-10 75.63 84.37 84.38 100.00
330 2020-08-07 76.64 84.68 84.69 82.35
331 2020-08-06 76.64 84.68 84.69 82.35
332 2020-08-05 76.64 85.64 85.65 82.35
333 2020-08-04 76.67 85.67 85.68 82.35
334 2020-08-03 76.67 85.70 85.71 82.35
335 2020-07-31 76.68 85.68 85.69 82.35
336 2020-07-30 76.62 85.63 85.64 82.35
337 2020-07-29 76.58 85.45 85.46 82.35
338 2020-07-28 76.51 85.35 85.36 82.35
339 2020-07-27 76.38 85.43 85.44 82.35
340 2020-07-24 76.64 85.48 85.49 82.35
341 2020-07-23 76.64 85.46 85.47 82.35
342 2020-07-22 76.77 85.15 85.16 82.35
343 2020-07-21 76.75 85.15 85.16 82.35
344 2020-07-20 76.87 85.15 85.16 82.35
345 2020-07-17 76.94 85.16 85.17 82.35
346 2020-07-16 76.94 85.60 85.62 82.35
347 2020-07-15 76.65 85.74 85.75 82.35
348 2020-07-14 76.65 85.68 85.69 82.35
349 2020-07-13 76.44 85.47 85.48 82.35
350 2020-07-10 76.95 85.81 85.82 82.35
351 2020-07-09 76.95 85.81 85.82 82.35
352 2020-07-08 76.94 85.80 85.81 82.35
353 2020-07-07 77.09 85.94 85.95 82.35
354 2020-07-06 77.09 85.95 85.96 82.35
355 2020-07-03 77.14 85.95 85.96 82.35
356 2020-07-02 77.14 85.95 85.96 82.35
357 2020-06-30 77.16 85.97 85.98 82.35
358 2020-06-29 77.18 86.02 86.03 82.35
359 2020-06-26 77.23 86.04 86.05 82.35
360 2020-06-24 77.19 86.01 86.02 82.35
361 2020-06-23 77.19 86.01 86.02 82.35
362 2020-06-22 77.19 86.01 86.02 82.35
363 2020-06-19 77.23 86.05 86.06 70.25
364 2020-06-18 77.23 86.05 86.06 70.25
365 2020-06-17 77.41 86.23 86.24 70.25
366 2020-06-16 77.45 86.27 86.28 70.25
367 2020-06-15 77.43 86.25 86.26 70.25
368 2020-06-12 77.38 86.20 86.21 70.25
369 2020-06-11 77.52 86.34 86.35 70.25
370 2020-06-10 78.40 86.81 86.82 70.25
371 2020-06-09 77.99 86.01 86.02 63.09
372 2020-06-08 77.99 86.02 86.03 67.95
373 2020-06-05 77.98 86.00 86.01 67.95
374 2020-06-04 77.89 85.91 85.93 67.95
375 2020-06-03 77.70 85.70 85.71 67.95
376 2020-06-02 77.70 85.70 85.71 67.95
377 2020-06-01 77.75 85.75 85.77 67.95
378 2020-05-29 77.76 85.88 85.90 67.95
379 2020-05-28 77.72 86.34 86.35 67.95
380 2020-05-27 76.89 86.39 86.40 67.95
381 2020-05-26 76.73 86.23 86.24 67.95
382 2020-05-25 76.68 86.11 86.12 67.95
383 2020-05-22 76.89 86.32 86.33 67.95
384 2020-05-21 76.84 86.28 86.29 67.95
385 2020-05-20 76.50 85.93 85.95 67.95
386 2020-05-19 76.86 86.29 86.30 67.95
387 2020-05-18 76.76 86.19 86.20 67.95
388 2020-05-15 76.94 86.37 86.38 67.95
389 2020-05-14 76.94 86.38 86.39 67.95
390 2020-05-13 77.02 86.46 86.47 67.95
391 2020-05-12 77.03 86.46 86.47 67.95
392 2020-05-11 77.04 86.48 86.49 67.95
393 2020-05-08 77.08 86.51 86.53 67.95
394 2020-05-07 76.90 86.33 86.34 67.95
395 2020-05-06 76.94 86.38 86.39 67.95
396 2020-05-05 77.09 86.52 86.54 67.95
397 2020-05-04 77.23 86.60 86.61 67.95
398 2020-04-29 73.69 84.58 84.60 58.95
399 2020-04-28 73.97 84.77 84.78 64.78
400 2020-04-27 74.02 84.81 84.83 64.78
401 2020-04-24 74.12 84.91 84.93 64.78
402 2020-04-23 74.19 84.98 84.99 64.78
403 2020-04-22 73.79 84.58 84.60 64.78
404 2020-04-21 73.85 84.64 84.65 64.78
405 2020-04-20 73.83 84.54 84.55 64.78
406 2020-04-17 74.11 84.82 84.84 64.78
407 2020-04-16 74.06 84.77 84.79 64.78
408 2020-04-15 74.87 85.50 85.51 64.78
409 2020-04-14 74.67 85.35 85.36 64.78
410 2020-04-09 74.72 85.33 85.34 64.78
411 2020-04-08 74.83 85.43 85.45 64.78
412 2020-04-07 74.79 85.42 85.44 64.78
413 2020-04-06 74.75 85.38 85.39 64.78
414 2020-04-03 74.77 85.40 85.41 64.78
415 2020-04-02 74.73 85.37 85.38 64.78
416 2020-04-01 74.69 85.40 85.42 64.78
417 2020-03-31 74.89 85.52 85.54 64.78
418 2020-03-30 74.82 85.57 85.59 64.78
419 2020-03-27 74.81 85.56 85.58 64.78
420 2020-03-26 74.81 85.56 85.58 64.78
421 2020-03-25 74.90 85.69 85.71 64.78
422 2020-03-24 75.28 85.95 85.96 64.78
423 2020-03-23 73.65 84.35 84.37 52.94
424 2020-03-20 69.75 82.47 82.49 60.05
425 2020-03-19 69.85 82.59 82.61 60.05
426 2020-03-18 69.91 82.66 82.68 60.05
427 2020-03-17 69.84 82.58 82.60 60.05
428 2020-03-16 69.87 82.56 82.58 60.05
429 2020-03-13 69.90 82.60 82.62 60.05
430 2020-03-12 70.11 82.76 82.78 60.05
431 2020-03-11 70.66 83.28 83.30 60.05
432 2020-03-10 70.70 83.27 83.29 60.05
433 2020-03-09 71.47 83.75 83.77 60.05
434 2020-03-06 71.47 83.75 83.77 60.05
435 2020-03-05 71.06 83.34 83.36 60.05
436 2020-03-04 70.97 82.80 82.82 60.05
437 2020-03-03 71.02 83.07 83.09 60.05
438 2020-03-02 71.60 83.67 83.68 60.05
439 2020-02-28 71.69 83.75 83.77 60.05
440 2020-02-27 71.69 83.74 83.76 60.05
441 2020-02-26 71.72 83.77 83.79 60.05
442 2020-02-25 71.72 83.77 83.79 60.05
443 2020-02-24 71.77 83.82 83.84 60.05
444 2020-02-21 71.77 83.82 83.84 60.05
445 2020-02-20 70.66 82.71 82.73 60.05
446 2020-02-19 70.66 82.76 82.78 60.05
447 2020-02-18 70.67 82.77 82.79 60.05
448 2020-02-17 70.68 82.78 82.80 60.05
449 2020-02-14 70.73 82.83 82.85 60.05
450 2020-02-13 70.87 82.97 82.99 60.05
451 2020-02-12 71.28 83.39 83.41 60.05
452 2020-02-11 71.34 83.44 83.46 60.05
453 2020-02-10 71.54 83.58 83.60 60.05
454 2020-02-07 71.56 83.60 83.62 60.05
455 2020-02-06 71.60 83.64 83.66 60.05
456 2020-02-05 71.65 83.63 83.65 60.05
457 2020-02-04 71.15 83.23 83.25 60.05
458 2020-02-03 71.15 83.23 83.25 60.05
459 2020-01-31 71.24 83.36 83.38 60.05
460 2020-01-30 71.16 83.29 83.30 60.05
461 2020-01-29 71.17 83.31 83.33 60.05
462 2020-01-24 71.12 83.25 83.27 60.05
463 2020-01-23 71.12 83.25 83.27 60.05
464 2020-01-22 71.13 83.26 83.28 60.05
465 2020-01-21 71.09 83.22 83.24 60.05
466 2020-01-20 71.09 82.93 82.95 60.05
467 2020-01-17 71.50 83.36 83.38 60.05
468 2020-01-16 71.57 83.43 83.45 60.05
469 2020-01-15 71.69 83.55 83.57 60.05
470 2020-01-14 72.14 83.99 84.01 60.05
471 2020-01-13 71.94 83.79 83.81 60.05
472 2020-01-10 71.09 82.95 82.97 60.05
473 2020-01-09 71.06 82.91 82.93 60.05
474 2020-01-08 71.04 82.89 82.91 60.05
475 2020-01-07 69.06 83.03 83.05 60.05
476 2020-01-06 69.01 82.99 83.01 60.05
477 2020-01-03 69.01 82.99 83.01 60.05
478 2020-01-02 69.19 83.06 83.08 60.05
479 2019-12-31 69.24 83.11 83.13 60.05
480 2019-12-30 69.24 83.11 83.13 60.05
481 2019-12-27 69.20 83.14 83.16 60.05
482 2019-12-24 69.23 83.17 83.19 60.05
483 2019-12-23 69.23 83.17 83.19 60.05
484 2019-12-20 69.26 83.19 83.21 60.05
485 2019-12-19 69.26 83.19 83.21 60.05
486 2019-12-18 69.00 82.93 82.95 60.05
487 2019-12-17 69.00 82.89 82.91 60.05
488 2019-12-16 68.96 82.85 82.87 60.05
489 2019-12-13 70.29 82.84 82.86 60.05
490 2019-12-12 70.29 82.85 82.87 60.05
491 2019-12-11 70.29 82.85 82.87 60.05
492 2019-12-10 70.28 82.85 82.87 60.05
493 2019-12-09 70.28 82.85 82.87 60.05
494 2019-12-06 70.27 82.83 82.85 60.05
495 2019-12-05 69.98 82.83 82.85 60.05
496 2019-12-04 69.64 82.49 82.52 60.05
497 2019-12-03 69.64 82.49 82.52 60.05
498 2019-12-02 69.64 82.49 82.52 60.05
499 2019-11-29 69.63 82.49 82.51 60.05
500 2019-11-28 69.69 82.59 82.61 60.05
501 2019-11-27 69.69 82.59 82.61 60.05
502 2019-11-26 69.69 82.59 82.61 60.05
503 2019-11-25 69.65 82.56 82.58 60.05
504 2019-11-22 68.45 82.35 82.37 60.05
505 2019-11-21 74.17 85.52 85.54 67.31
506 2019-11-20 74.17 85.52 85.54 67.31
507 2019-11-19 74.17 85.52 85.54 67.31
508 2019-11-18 74.17 85.53 85.54 67.31
509 2019-11-15 74.17 85.53 85.54 67.31
510 2019-11-14 74.17 85.53 85.54 67.31
511 2019-11-13 74.16 85.51 85.52 67.31
512 2019-11-12 74.16 85.51 85.52 67.31
513 2019-11-11 74.16 85.51 85.52 67.31
514 2019-11-08 74.14 85.50 85.51 67.31
515 2019-11-07 74.17 85.53 85.54 67.31
516 2019-11-06 74.18 85.53 85.55 67.31
517 2019-11-05 74.15 85.50 85.52 67.31
518 2019-11-04 74.12 85.47 85.49 67.31
519 2019-11-01 73.98 85.34 85.35 67.31
520 2019-10-31 73.96 85.32 85.33 67.31
521 2019-10-30 73.96 85.32 85.33 67.31
522 2019-10-29 73.96 85.32 85.33 67.31
523 2019-10-28 73.79 85.14 85.16 67.31
524 2019-10-25 73.65 85.01 85.03 67.31
525 2019-10-24 73.46 85.01 85.02 67.31
526 2019-10-23 73.45 85.00 85.01 67.31
527 2019-10-22 73.45 84.99 85.01 67.31
528 2019-10-21 73.43 84.98 84.99 67.31
529 2019-10-18 73.39 84.93 84.95 67.31
530 2019-10-17 73.39 84.93 84.95 67.31
531 2019-10-16 73.39 84.93 84.95 67.31
532 2019-10-15 73.36 84.90 84.92 67.31
533 2019-10-14 73.36 84.90 84.92 67.31
534 2019-10-11 73.36 84.90 84.92 67.31
535 2019-10-10 73.36 84.90 84.92 67.31
536 2019-10-09 73.44 84.98 85.00 67.31
537 2019-10-08 73.42 84.99 85.00 67.31
538 2019-10-04 73.38 84.97 84.99 67.31
539 2019-10-03 73.39 84.97 84.99 67.31
540 2019-10-02 73.48 85.06 85.07 67.31
541 2019-09-30 73.48 85.06 85.07 67.31
542 2019-09-27 73.45 85.03 85.04 67.31
543 2019-09-26 73.41 85.05 85.06 67.31
544 2019-09-25 73.34 84.98 84.99 67.31
545 2019-09-24 72.97 84.61 84.63 67.31
546 2019-09-23 72.97 84.61 84.63 67.31
547 2019-09-20 73.01 84.65 84.66 67.31
548 2019-09-19 73.01 84.65 84.66 67.31
549 2019-09-18 72.87 84.66 84.67 67.31
550 2019-09-17 72.93 84.57 84.58 67.31
551 2019-09-16 72.93 84.57 84.58 67.31
552 2019-09-13 72.92 84.56 84.57 67.31
553 2019-09-12 72.76 84.40 84.42 67.31
554 2019-09-11 72.79 84.42 84.44 67.31
555 2019-09-10 72.76 84.39 84.41 67.31
556 2019-09-09 72.76 84.39 84.41 67.31
557 2019-09-06 72.78 84.39 84.41 67.31
558 2019-09-05 72.72 84.34 84.36 67.31
559 2019-09-04 72.81 84.43 84.45 67.31
560 2019-09-03 72.81 84.43 84.45 67.31
561 2019-09-02 72.81 84.43 84.45 67.31
562 2019-08-30 72.81 84.43 84.45 67.31
563 2019-08-29 72.88 84.62 84.63 67.31
564 2019-08-28 72.88 84.62 84.63 67.31
565 2019-08-27 72.66 84.62 84.63 67.31
566 2019-08-26 72.66 84.62 84.63 67.31
567 2019-08-23 72.66 84.62 84.63 67.31
568 2019-08-22 72.13 84.09 84.11 67.31
569 2019-08-21 72.16 84.12 84.14 67.31
570 2019-08-20 72.16 84.15 84.16 67.31
571 2019-08-19 72.16 84.15 84.16 67.31
572 2019-08-16 72.16 84.15 84.16 67.31
573 2019-08-15 72.15 84.13 84.14 67.31
574 2019-08-14 72.13 84.11 84.13 67.31
575 2019-08-13 72.13 84.11 84.13 67.31
576 2019-08-12 72.16 84.14 84.16 67.31
577 2019-08-09 72.14 84.12 84.13 67.31
578 2019-08-08 72.33 84.10 84.12 67.31
579 2019-08-07 72.20 84.12 84.14 67.31
580 2019-08-06 72.22 84.14 84.16 67.31
581 2019-08-05 72.25 84.20 84.21 67.31
582 2019-08-02 72.22 84.14 84.15 67.31
583 2019-08-01 72.21 84.14 84.15 67.31
584 2019-07-31 72.21 84.14 84.15 67.31
585 2019-07-30 72.17 84.10 84.11 67.31
586 2019-07-29 72.16 84.09 84.10 67.31
587 2019-07-26 72.13 84.06 84.08 67.31
588 2019-07-25 72.12 84.05 84.07 67.31
589 2019-07-24 72.11 84.04 84.05 67.31
590 2019-07-23 72.12 84.05 84.06 67.31
591 2019-07-22 72.08 84.01 84.02 67.31
592 2019-07-19 72.05 83.98 83.99 67.31
593 2019-07-18 71.97 83.98 83.99 67.31
594 2019-07-17 71.98 83.98 83.99 67.31
595 2019-07-16 71.98 83.98 84.00 67.31
596 2019-07-15 71.98 83.98 84.00 67.31
597 2019-07-12 71.97 83.99 84.00 67.31
598 2019-07-11 71.97 83.99 84.00 67.31
599 2019-07-10 71.97 83.99 84.00 67.31
600 2019-07-09 72.00 84.02 84.03 67.31
601 2019-07-08 71.81 83.82 83.83 67.31
602 2019-07-05 71.75 83.82 83.83 67.31
603 2019-07-04 71.75 83.82 83.84 67.31
604 2019-07-03 71.74 83.82 83.84 67.31
605 2019-07-02 71.74 83.82 83.84 67.31
606 2019-06-28 71.70 83.80 83.82 67.31
607 2019-06-27 71.72 83.83 83.84 67.31
608 2019-06-26 71.73 83.83 83.84 67.31
609 2019-06-25 71.73 83.83 83.84 67.31
610 2019-06-24 71.58 83.83 83.84 67.31
611 2019-06-21 71.58 83.83 83.84 67.31
612 2019-06-20 71.49 83.74 83.75 67.31
613 2019-06-19 71.47 83.72 83.73 67.31
614 2019-06-18 71.47 83.72 83.73 67.31
615 2019-06-17 71.32 83.59 83.60 67.31
616 2019-06-14 71.32 83.59 83.60 67.31
617 2019-06-13 71.31 83.58 83.60 67.31
618 2019-06-12 71.31 83.58 83.59 67.31
619 2019-06-11 68.36 81.97 81.98 67.31
620 2019-06-10 68.36 81.97 81.98 67.31
621 2019-06-06 68.39 81.98 82.00 67.31
622 2019-06-05 68.12 81.70 81.72 67.31
623 2019-06-04 68.09 81.67 81.69 67.31
624 2019-06-03 67.79 81.52 81.54 67.31
625 2019-05-31 67.79 81.52 81.54 67.31
626 2019-05-30 67.76 81.50 81.51 67.31
627 2019-05-29 67.76 81.50 81.51 67.31
628 2019-05-28 67.76 81.49 81.51 67.31
629 2019-05-27 67.75 81.49 81.50 67.31
630 2019-05-24 67.73 81.46 81.48 67.31
631 2019-05-23 67.73 81.46 81.48 67.31
632 2019-05-22 67.79 81.52 81.54 67.31
633 2019-05-21 67.79 81.52 81.54 67.31
634 2019-05-20 67.79 81.52 81.54 67.31
635 2019-05-17 67.77 81.50 81.52 67.31
636 2019-05-16 67.77 81.50 81.52 67.31
637 2019-05-15 67.77 81.50 81.52 67.31
638 2019-05-14 67.71 81.44 81.46 67.31
639 2019-05-10 67.71 81.44 81.46 67.31
640 2019-05-09 67.71 81.44 81.46 67.31
641 2019-05-08 67.71 81.44 81.46 67.31
642 2019-05-07 67.71 81.44 81.46 67.31
643 2019-05-06 67.72 81.46 81.47 67.31
644 2019-05-03 67.73 81.46 81.47 67.31
645 2019-05-02 67.73 81.46 81.47 67.31
646 2019-04-30 67.73 81.46 81.47 67.31
647 2019-04-29 67.73 81.46 81.47 67.31
648 2019-04-26 67.73 81.46 81.47 67.31
649 2019-04-25 67.73 81.46 81.47 67.31
650 2019-04-24 67.71 81.45 81.46 67.31
651 2019-04-23 67.68 81.41 81.43 67.31
652 2019-04-18 67.67 81.40 81.42 67.31
653 2019-04-17 67.67 81.40 81.42 67.31
654 2019-04-16 67.62 81.36 81.37 67.31
655 2019-04-15 67.62 81.36 81.37 67.31
656 2019-04-12 67.67 81.37 81.39 67.31
657 2019-04-11 68.52 81.37 81.39 67.31
658 2019-04-10 68.52 81.35 81.37 67.31
659 2019-04-09 68.40 81.27 81.28 67.31
660 2019-04-08 68.04 80.77 80.79 67.31
661 2019-04-04 68.53 80.79 80.81 67.31
662 2019-04-03 68.53 80.79 80.81 67.31
663 2019-04-02 68.57 80.80 80.82 67.31
664 2019-04-01 68.57 80.79 80.81 67.31
665 2019-03-29 68.57 80.79 80.81 67.31
666 2019-03-28 68.66 80.83 80.85 67.31
667 2019-03-27 68.69 80.83 80.85 67.31
668 2019-03-26 68.93 80.98 81.00 67.31
669 2019-03-25 68.99 80.75 80.77 67.31
670 2019-03-22 68.96 80.73 80.74 67.31
671 2019-03-21 68.95 80.72 80.74 67.31
672 2019-03-20 69.15 80.93 80.95 67.31
673 2019-03-19 69.47 81.23 81.25 67.31
674 2019-03-18 69.47 81.23 81.25 67.31
675 2019-03-15 69.36 81.13 81.14 67.31
676 2019-03-14 69.35 81.12 81.14 67.31
677 2019-03-13 69.35 81.12 81.14 67.31
678 2019-03-12 69.35 81.12 81.14 67.31
679 2019-03-11 69.44 81.21 81.23 67.31
680 2019-03-08 69.38 81.15 81.17 67.31
681 2019-03-07 69.17 80.94 80.96 67.31
682 2019-03-06 69.17 80.94 80.96 67.31
683 2019-03-05 69.21 80.98 80.99 67.31
684 2019-03-04 69.36 81.13 81.14 67.31
685 2019-03-01 69.06 81.13 81.14 67.31
686 2019-02-28 69.12 81.19 81.20 67.31
687 2019-02-27 69.03 81.09 81.10 67.31
688 2019-02-26 68.88 80.94 80.95 67.31
689 2019-02-25 68.88 80.94 80.95 67.31
690 2019-02-22 68.88 80.94 80.95 67.31
691 2019-02-21 69.96 82.02 82.03 67.31
692 2019-02-20 69.96 82.02 82.03 67.31
693 2019-02-19 69.96 82.02 82.03 67.31
694 2019-02-18 69.96 82.02 82.03 67.31
695 2019-02-15 69.96 82.01 82.03 67.31
696 2019-02-14 69.88 81.94 81.95 67.31
697 2019-02-13 69.95 82.00 82.02 67.31
698 2019-02-12 69.95 82.00 82.02 67.31
699 2019-02-11 69.95 82.00 82.02 67.31
700 2019-02-08 70.58 81.88 81.90 67.31
701 2019-02-04 70.18 81.48 81.50 67.31
702 2019-02-01 70.18 81.48 81.50 67.31
703 2019-01-31 70.21 81.51 81.53 67.31
704 2019-01-30 70.21 81.51 81.53 67.31
705 2019-01-29 70.18 81.48 81.50 67.31
706 2019-01-28 70.17 81.47 81.48 67.31
707 2019-01-25 70.15 81.45 81.46 67.31
708 2019-01-24 70.14 81.44 81.46 67.31
709 2019-01-23 70.14 81.44 81.46 67.31
710 2019-01-22 70.69 81.42 81.44 67.31
711 2019-01-21 70.42 81.42 81.44 67.31
712 2019-01-18 70.42 81.42 81.44 67.31
713 2019-01-17 70.42 81.42 81.44 67.31
714 2019-01-16 70.42 81.42 81.43 67.31
715 2019-01-15 75.23 84.57 84.58 71.36
716 2019-01-14 75.71 84.95 84.96 71.36
717 2019-01-11 75.54 84.82 84.83 71.36
718 2019-01-10 75.56 84.83 84.85 71.36
719 2019-01-09 74.89 84.17 84.18 71.36
720 2019-01-08 74.56 84.03 84.05 71.36
721 2019-01-07 74.69 84.16 84.17 71.36
722 2019-01-04 74.53 84.00 84.01 71.36
723 2019-01-03 74.93 84.08 84.09 73.28
724 2019-01-02 74.98 84.31 84.32 73.28
725 2018-12-31 75.75 84.41 84.42 73.28
726 2018-12-28 75.75 84.41 84.42 73.28
727 2018-12-27 76.37 85.01 85.02 73.28
728 2018-12-24 76.57 85.22 85.23 73.28
729 2018-12-21 76.57 85.22 85.23 73.28
730 2018-12-20 76.68 85.32 85.33 73.28
731 2018-12-19 76.88 85.52 85.53 50.69
732 2018-12-18 81.42 88.85 88.86 68.96
733 2018-12-17 81.42 88.85 88.86 68.96
734 2018-12-14 81.42 88.85 88.86 68.96
735 2018-12-13 81.43 88.86 88.86 68.96
736 2018-12-12 81.43 88.86 88.86 68.96
737 2018-12-11 81.42 88.86 88.86 68.96
738 2018-12-10 81.42 88.86 88.86 68.96
739 2018-12-07 81.41 88.84 88.85 68.96
740 2018-12-06 81.37 88.80 88.81 68.96
741 2018-12-05 80.82 88.36 88.36 68.96
742 2018-12-04 80.79 88.33 88.34 68.96
743 2018-12-03 80.78 88.32 88.33 68.96
744 2018-11-30 80.72 88.26 88.27 68.96
745 2018-11-29 80.72 88.26 88.27 68.96
746 2018-11-28 80.72 88.26 88.27 68.96
747 2018-11-27 80.88 88.43 88.43 68.96
748 2018-11-26 80.88 88.42 88.42 68.96
749 2018-11-23 80.88 88.48 88.49 68.96
750 2018-11-22 80.88 88.48 88.49 68.96
751 2018-11-21 80.82 88.43 88.43 68.96
752 2018-11-20 80.82 88.43 88.43 68.96
753 2018-11-19 80.77 88.44 88.44 68.96
754 2018-11-16 80.80 88.47 88.47 68.96
755 2018-11-15 80.78 88.45 88.45 68.96
756 2018-11-14 80.91 88.58 88.58 68.96
757 2018-11-13 80.93 88.59 88.60 68.96
758 2018-11-12 80.93 88.59 88.60 68.96
759 2018-11-09 80.84 88.51 88.52 68.96
760 2018-11-08 80.83 88.50 88.50 68.96
761 2018-11-07 80.75 88.46 88.47 68.96
762 2018-11-06 80.75 88.46 88.47 68.96
763 2018-11-05 80.64 88.47 88.47 68.96
764 2018-11-02 80.66 88.48 88.49 68.96
765 2018-11-01 80.65 88.47 88.48 68.96
766 2018-10-31 80.63 88.46 88.46 68.96
767 2018-10-30 80.61 88.43 88.44 68.96
768 2018-10-29 80.61 88.43 88.44 68.96
769 2018-10-26 80.61 88.43 88.44 68.96
770 2018-10-25 80.68 88.54 88.55 68.96
771 2018-10-24 80.71 88.58 88.58 68.96
772 2018-10-23 80.75 88.61 88.62 68.96
773 2018-10-22 80.75 88.61 88.62 68.96
774 2018-10-19 80.78 88.71 88.71 68.96
775 2018-10-18 80.77 88.70 88.71 68.96
776 2018-10-16 82.75 89.88 89.88 76.72
777 2018-10-15 82.74 89.86 89.87 71.19
778 2018-10-12 82.73 89.86 89.86 71.19
779 2018-10-11 82.73 89.86 89.86 71.19
780 2018-10-10 82.73 89.86 89.86 71.19
781 2018-10-09 82.73 89.86 89.86 71.19
782 2018-10-08 82.72 89.84 89.85 71.19
783 2018-10-05 82.60 89.76 89.76 71.19
784 2018-10-04 82.60 89.76 89.76 71.19
785 2018-10-03 82.33 89.60 89.61 71.19
786 2018-10-02 82.27 89.54 89.54 71.19
787 2018-09-28 82.20 89.47 89.48 71.19
788 2018-09-27 82.18 89.45 89.46 71.19
789 2018-09-26 82.08 89.35 89.36 71.19
790 2018-09-24 81.98 89.26 89.27 71.19
791 2018-09-21 81.97 89.26 89.26 71.19
792 2018-09-20 81.94 89.23 89.23 71.19
793 2018-09-19 81.93 89.21 89.22 71.19
794 2018-09-18 81.66 89.17 89.17 71.19
795 2018-09-17 81.60 89.12 89.13 71.19
796 2018-09-14 81.49 89.05 89.05 71.19
797 2018-09-13 81.48 89.04 89.04 71.19
798 2018-09-12 81.38 88.94 88.95 71.19
799 2018-09-11 81.41 88.97 88.97 71.19
800 2018-09-10 81.39 88.94 88.95 71.19
801 2018-09-07 81.39 88.94 88.95 71.19
802 2018-09-06 81.29 88.85 88.86 71.19
803 2018-09-05 81.29 88.85 88.85 71.19
804 2018-09-04 81.29 88.85 88.85 71.19
805 2018-09-03 81.30 88.85 88.86 71.19
806 2018-08-31 81.36 88.92 88.93 71.19
807 2018-08-30 81.36 88.92 88.93 71.19
808 2018-08-29 81.37 88.93 88.93 71.19
809 2018-08-28 81.30 88.86 88.87 71.19
810 2018-08-27 81.32 88.88 88.88 71.19
811 2018-08-24 81.41 88.97 88.97 71.19
812 2018-08-23 81.40 88.97 88.97 71.19
813 2018-08-22 81.40 88.97 88.97 71.19
814 2018-08-21 81.41 88.98 88.99 71.19
815 2018-08-20 81.56 89.13 89.13 71.19
816 2018-08-17 81.57 89.13 89.14 71.19
817 2018-08-16 81.55 89.12 89.12 71.19
818 2018-08-15 81.56 89.13 89.14 71.19
819 2018-08-14 81.61 89.18 89.18 71.19
820 2018-08-13 81.56 89.13 89.13 71.19
821 2018-08-10 81.74 89.31 89.32 71.19
822 2018-08-09 81.74 89.31 89.32 71.19
823 2018-08-08 81.34 88.91 88.92 71.19
824 2018-08-07 81.35 88.92 88.92 71.19
825 2018-08-06 81.43 89.00 89.00 71.19
826 2018-08-03 81.52 89.10 89.10 71.19
827 2018-08-02 81.75 89.32 89.33 71.19
828 2018-08-01 81.78 89.36 89.36 71.19
829 2018-07-31 81.78 89.36 89.36 71.19
830 2018-07-30 81.78 89.36 89.36 71.19
831 2018-07-27 81.72 89.29 89.30 71.19
832 2018-07-26 81.81 89.39 89.39 71.19
833 2018-07-25 81.82 89.39 89.40 71.19
834 2018-07-24 81.82 89.40 89.40 71.19
835 2018-07-23 81.83 89.40 89.41 71.19
836 2018-07-20 81.92 89.49 89.49 71.19
837 2018-07-19 81.92 89.49 89.49 71.19
838 2018-07-18 81.99 89.48 89.49 71.19
839 2018-07-17 81.89 89.41 89.41 71.19
840 2018-07-16 81.80 89.32 89.33 71.19
841 2018-07-13 81.80 89.32 89.33 71.19
842 2018-07-12 81.83 89.34 89.35 71.19
843 2018-07-11 81.83 89.35 89.35 71.19
844 2018-07-10 81.81 89.33 89.33 71.19
845 2018-07-09 81.85 89.35 89.35 71.19
846 2018-07-06 81.86 89.36 89.37 71.19
847 2018-07-05 81.84 89.34 89.35 71.19
848 2018-07-04 82.70 89.15 89.15 71.19
849 2018-07-03 83.46 89.91 89.91 71.19
850 2018-06-29 83.46 89.91 89.91 71.19
851 2018-06-28 83.43 89.88 89.88 71.19
852 2018-06-27 83.39 89.88 89.88 71.19
853 2018-06-26 83.39 89.88 89.88 71.19
854 2018-06-25 83.39 89.88 89.88 71.19
855 2018-06-22 83.37 89.90 89.90 71.19
856 2018-06-21 83.36 89.88 89.89 71.19
857 2018-06-20 83.31 89.80 89.81 71.19
858 2018-06-19 83.35 89.84 89.84 71.19
859 2018-06-15 83.30 89.79 89.80 71.19
860 2018-06-14 83.31 89.80 89.81 71.19
861 2018-06-13 83.40 89.83 89.83 71.19
862 2018-06-12 83.37 89.80 89.80 71.19
863 2018-06-11 83.38 89.81 89.81 71.19
864 2018-06-08 83.38 89.81 89.81 71.19
865 2018-06-07 83.38 89.81 89.82 71.19
866 2018-06-06 83.38 89.81 89.82 71.19
867 2018-06-05 83.33 89.76 89.77 71.19
868 2018-06-04 83.33 89.76 89.77 71.19
869 2018-06-01 83.25 89.76 89.76 71.19
870 2018-05-31 83.27 89.78 89.78 71.19
871 2018-05-30 83.25 89.76 89.77 71.19
872 2018-05-29 83.25 89.76 89.77 71.19
873 2018-05-28 83.26 89.77 89.77 71.19
874 2018-05-25 83.25 89.76 89.77 71.19
875 2018-05-24 83.00 89.74 89.74 71.19
876 2018-05-23 82.96 89.74 89.74 71.19
877 2018-05-21 82.91 89.68 89.69 71.19
878 2018-05-18 82.90 89.68 89.68 71.19
879 2018-05-17 82.92 89.68 89.68 71.19
880 2018-05-16 82.83 89.59 89.60 71.19
881 2018-05-15 82.78 89.54 89.54 71.19
882 2018-05-14 82.88 89.57 89.57 71.19
883 2018-05-11 82.84 89.52 89.53 71.19
884 2018-05-10 82.91 89.52 89.53 71.19
885 2018-05-09 82.92 89.54 89.54 71.19
886 2018-05-08 82.90 89.51 89.52 71.19
887 2018-05-07 82.91 89.53 89.53 71.19
888 2018-05-04 82.78 89.54 89.55 71.19
889 2018-05-03 82.97 89.59 89.59 71.19
890 2018-05-02 82.98 89.60 89.60 71.19
891 2018-04-30 82.92 89.54 89.54 71.19
892 2018-04-27 82.79 89.44 89.44 71.19
893 2018-04-26 82.93 89.52 89.52 71.19
894 2018-04-25 82.98 89.58 89.58 71.19
895 2018-04-24 83.00 89.52 89.52 71.19
896 2018-04-23 83.23 89.89 89.90 71.19
897 2018-04-20 82.59 89.25 89.25 71.19
898 2018-04-19 82.59 89.23 89.23 71.19
899 2018-04-18 82.55 89.26 89.26 71.19
900 2018-04-17 82.76 89.39 89.40 71.19
901 2018-04-16 82.90 89.20 89.21 71.19
902 2018-04-13 83.13 89.35 89.35 71.19
903 2018-04-12 83.77 89.95 89.96 71.19
904 2018-04-11 81.97 89.00 89.00 76.89
905 2018-04-10 78.20 86.69 86.70 63.45
906 2018-04-09 78.16 86.66 86.67 63.45
907 2018-04-06 78.14 86.66 86.67 63.45
908 2018-04-04 80.86 87.86 87.87 63.45
909 2018-04-03 80.83 87.83 87.84 63.45
910 2018-03-29 80.86 87.88 87.89 63.45
911 2018-03-28 81.24 88.27 88.27 63.45
912 2018-03-27 80.95 87.97 87.98 63.45
913 2018-03-26 81.28 88.31 88.31 63.45
914 2018-03-23 81.20 88.22 88.23 63.45
915 2018-03-22 81.17 88.19 88.20 63.45
916 2018-03-21 79.65 86.67 86.68 63.45
917 2018-03-20 79.87 87.13 87.14 63.45
918 2018-03-19 79.88 87.17 87.17 63.45
919 2018-03-16 79.81 87.19 87.20 63.45
920 2018-03-15 79.59 87.20 87.20 63.45
921 2018-03-14 78.56 86.68 86.69 63.45
922 2018-03-13 77.67 86.23 86.24 63.45
923 2018-03-12 77.77 86.27 86.28 63.45
924 2018-03-09 77.79 86.29 86.30 63.45
925 2018-03-08 77.91 86.41 86.42 63.45
926 2018-03-07 77.90 86.41 86.41 63.45
927 2018-03-06 77.89 86.40 86.40 63.45
928 2018-03-05 77.88 86.39 86.39 63.45
929 2018-03-02 77.88 86.38 86.39 63.45
930 2018-03-01 77.93 86.40 86.41 63.45
931 2018-02-28 78.02 86.49 86.50 63.45
932 2018-02-27 77.99 86.34 86.35 63.45
933 2018-02-26 78.21 86.44 86.44 63.45
934 2018-02-23 78.14 86.36 86.37 63.45
935 2018-02-22 78.04 86.26 86.27 63.45
936 2018-02-21 78.04 86.26 86.27 63.45
937 2018-02-20 77.91 86.15 86.16 63.45
938 2018-02-15 77.97 86.20 86.21 63.45
939 2018-02-14 77.97 86.20 86.21 63.45
940 2018-02-13 77.93 86.17 86.19 63.45
941 2018-02-12 80.05 87.03 87.04 63.45
942 2018-02-09 79.78 86.76 86.77 63.45
943 2018-02-08 79.74 86.72 86.73 63.45
944 2018-02-07 80.21 87.19 87.20 63.45
945 2018-02-06 80.35 87.33 87.34 63.45
946 2018-02-05 80.39 87.39 87.40 63.45
947 2018-02-02 80.39 87.39 87.40 63.45
948 2018-02-01 80.38 87.37 87.38 63.45
949 2018-01-31 80.50 87.51 87.52 63.45
950 2018-01-30 80.94 87.95 87.96 63.45
951 2018-01-29 81.67 88.68 88.69 63.45
952 2018-01-26 81.67 88.92 88.94 63.45
953 2018-01-25 81.29 88.54 88.55 63.45
954 2018-01-24 81.17 88.59 88.60 63.45
955 2018-01-23 81.21 88.62 88.64 63.45
956 2018-01-22 81.23 88.64 88.66 63.45
957 2018-01-19 81.26 88.72 88.73 63.45
958 2018-01-18 80.78 88.17 88.19 63.45
959 2018-01-17 80.76 88.17 88.19 63.45
960 2018-01-16 80.63 88.09 88.11 63.45
961 2018-01-15 80.57 88.04 88.06 63.45
962 2018-01-12 80.58 88.05 88.07 63.45
963 2018-01-11 80.64 88.11 88.13 63.45
964 2018-01-10 80.56 88.04 88.06 63.45
965 2018-01-09 80.55 88.02 88.04 63.45
966 2018-01-08 80.40 87.97 87.99 63.45
967 2018-01-05 80.37 87.95 87.97 63.45
968 2018-01-04 80.24 87.86 87.88 63.45
969 2018-01-03 80.11 87.73 87.75 63.45
970 2018-01-02 80.04 87.66 87.68 63.45
971 2017-12-29 80.04 87.61 87.63 63.45
972 2017-12-28 80.00 87.54 87.56 63.45
973 2017-12-27 80.04 87.58 87.60 63.45
974 2017-12-22 80.16 87.70 87.72 63.45
975 2017-12-21 80.08 87.71 87.73 63.45
976 2017-12-20 79.89 87.52 87.54 63.45
977 2017-12-19 79.74 87.37 87.39 63.45
978 2017-12-18 79.69 87.32 87.34 63.45
979 2017-12-15 79.34 86.98 87.00 63.45
980 2017-12-14 79.31 86.98 87.00 63.45
981 2017-12-13 79.98 87.65 87.68 63.45
982 2017-12-12 79.98 87.65 87.68 63.45
983 2017-12-11 80.23 87.90 87.92 63.45
984 2017-12-08 80.23 87.90 87.92 63.45
985 2017-12-07 80.22 87.91 87.93 63.45
986 2017-12-06 80.21 87.90 87.92 63.45
987 2017-12-05 80.01 87.77 87.79 63.45
988 2017-12-04 79.85 87.61 87.63 63.45
989 2017-12-01 79.76 87.52 87.54 63.45
990 2017-11-30 79.70 87.46 87.48 63.45
991 2017-11-29 79.34 87.22 87.24 63.45
992 2017-11-28 79.33 87.24 87.26 63.45
993 2017-11-27 79.37 87.27 87.29 63.45
994 2017-11-24 79.32 87.30 87.33 63.45
995 2017-11-23 79.07 87.20 87.22 63.45
996 2017-11-22 78.97 87.18 87.20 63.45
997 2017-11-21 78.92 87.13 87.15 63.45
998 2017-11-20 78.71 86.92 86.94 63.45
999 2017-11-17 78.69 86.90 86.92 63.45
1000 2017-11-16 78.64 86.85 86.87 63.45
1001 2017-11-15 78.92 87.13 87.15 63.45
1002 2017-11-14 77.53 86.06 86.08 63.45
1003 2017-11-13 77.33 85.93 85.96 63.45
1004 2017-11-10 77.22 85.84 85.87 63.45
1005 2017-11-09 77.17 85.87 85.90 63.45
1006 2017-11-08 77.86 86.56 86.59 63.45
1007 2017-11-07 77.87 86.58 86.61 63.45
1008 2017-11-06 77.87 86.58 86.61 63.45
1009 2017-11-03 77.86 86.56 86.59 63.45
1010 2017-11-02 77.64 86.56 86.59 63.45
1011 2017-11-01 77.65 86.56 86.59 63.45
1012 2017-10-31 77.69 86.61 86.63 63.45
1013 2017-10-30 77.69 86.60 86.63 63.45
1014 2017-10-27 77.57 86.53 86.56 63.45
1015 2017-10-26 77.37 86.33 86.36 63.45
1016 2017-10-25 77.37 86.33 86.36 63.45
1017 2017-10-24 77.52 86.51 86.53 63.45
1018 2017-10-23 77.57 86.57 86.60 63.45
1019 2017-10-20 77.57 86.57 86.60 63.45
1020 2017-10-19 76.11 85.13 85.16 63.45
1021 2017-10-18 75.33 84.88 84.92 63.45
1022 2017-10-17 66.84 80.74 80.79 50.01
1023 2017-10-16 66.85 80.75 80.80 57.77
1024 2017-10-13 66.57 80.47 80.53 57.77
1025 2017-10-12 65.78 79.68 79.74 57.77
1026 2017-10-11 65.78 79.68 79.74 57.77
1027 2017-10-10 65.78 79.68 79.74 57.77
1028 2017-10-09 65.75 79.53 79.59 57.77
1029 2017-10-06 65.76 79.57 79.62 57.77
1030 2017-10-04 65.76 79.56 79.62 57.77
1031 2017-10-03 65.68 79.56 79.62 57.77
1032 2017-09-29 65.55 79.43 79.48 57.77
1033 2017-09-28 65.76 79.38 79.43 57.77
1034 2017-09-27 65.11 78.78 78.84 57.77
1035 2017-09-26 64.96 78.66 78.71 57.77
1036 2017-09-25 64.77 78.47 78.53 57.77
1037 2017-09-22 64.51 78.26 78.32 57.77
1038 2017-09-21 64.50 78.05 78.11 57.77
1039 2017-09-20 64.50 78.05 78.11 57.77
1040 2017-09-19 64.48 78.05 78.11 57.77
1041 2017-09-18 64.83 78.13 78.18 57.77
1042 2017-09-15 64.13 78.06 78.12 57.77
1043 2017-09-14 63.95 77.89 77.96 57.77
1044 2017-09-13 63.96 77.95 78.02 57.77
1045 2017-09-12 63.92 77.85 77.92 57.77
1046 2017-09-11 63.88 77.81 77.88 57.77
1047 2017-09-08 63.80 77.73 77.80 57.77
1048 2017-09-07 63.70 77.64 77.70 57.77
1049 2017-09-06 66.57 78.31 78.38 57.77
1050 2017-09-05 66.41 78.16 78.22 57.77
1051 2017-09-04 65.69 78.05 78.11 57.77
1052 2017-09-01 64.75 77.16 77.23 57.77
1053 2017-08-31 64.70 77.08 77.15 57.77
1054 2017-08-30 65.12 77.50 77.57 57.77
1055 2017-08-29 65.46 77.71 77.77 57.77
1056 2017-08-28 65.73 77.96 78.03 57.77
1057 2017-08-25 65.96 78.69 78.76 57.77
1058 2017-08-24 65.76 78.50 78.57 57.77
1059 2017-08-23 65.77 78.51 78.58 57.77
1060 2017-08-22 65.77 78.51 78.58 57.77
1061 2017-08-21 64.55 77.30 77.37 57.77
1062 2017-08-18 62.89 76.52 76.60 57.77
1063 2017-08-17 62.90 76.53 76.61 57.77
1064 2017-08-16 62.81 76.46 76.53 57.77
1065 2017-08-15 62.81 76.44 76.51 57.77
1066 2017-08-14 61.76 76.18 76.26 57.77
1067 2017-08-11 61.75 76.16 76.23 57.77
1068 2017-08-10 61.21 76.07 76.15 57.77
1069 2017-08-09 60.72 75.60 75.68 57.77
1070 2017-08-08 60.72 75.60 75.68 57.77
1071 2017-08-07 60.29 75.76 75.84 57.77
1072 2017-08-04 60.40 75.83 75.90 57.77
1073 2017-08-03 60.29 75.67 75.75 57.77
1074 2017-08-02 59.77 75.15 75.23 57.77
1075 2017-08-01 59.79 75.17 75.25 57.77
1076 2017-07-31 59.29 75.07 75.14 57.77
1077 2017-07-28 59.24 74.97 75.04 57.77
1078 2017-07-27 59.82 74.98 75.06 57.77
1079 2017-07-26 59.20 74.36 74.44 57.77
1080 2017-07-25 59.16 74.19 74.27 57.77
1081 2017-07-24 59.19 74.22 74.30 57.77
1082 2017-07-21 59.13 74.16 74.24 57.77
1083 2017-07-20 58.63 74.09 74.17 57.77
1084 2017-07-19 58.64 74.10 74.18 57.77
1085 2017-07-18 58.66 74.11 74.19 57.77
1086 2017-07-17 59.04 74.11 74.17 57.77
1087 2017-07-14 59.23 73.80 73.87 57.77
1088 2017-07-13 59.94 73.54 73.61 57.77
1089 2017-07-12 59.81 73.41 73.48 57.77
1090 2017-07-11 59.51 73.60 73.66 57.77
1091 2017-07-10 58.30 73.44 73.50 57.77
1092 2017-07-07 56.95 72.19 72.26 57.77
1093 2017-07-06 55.92 71.73 71.80 57.77
1094 2017-07-05 56.00 71.70 71.77 57.77
1095 2017-07-04 56.69 71.83 71.91 57.77
1096 2017-07-03 57.24 72.38 72.45 57.77
1097 2017-06-30 57.22 72.36 72.43 57.77
1098 2017-06-29 56.56 71.70 71.77 57.77
1099 2017-06-28 56.68 71.83 71.90 57.77
1100 2017-06-27 57.15 72.29 72.36 57.77
1101 2017-06-26 57.02 72.16 72.23 57.77
1102 2017-06-23 57.19 72.47 72.54 57.77
1103 2017-06-22 57.81 73.08 73.15 57.77
1104 2017-06-21 57.58 73.03 73.10 57.77
1105 2017-06-20 57.56 73.00 73.06 57.77
1106 2017-06-19 57.09 72.68 72.73 57.77
1107 2017-06-16 55.54 71.80 71.86 57.77
1108 2017-06-15 55.84 71.92 71.98 57.77
1109 2017-06-14 56.19 72.27 72.33 57.77
1110 2017-06-13 56.66 72.74 72.80 57.77
1111 2017-06-12 56.69 72.74 72.80 57.77
1112 2017-06-09 57.90 73.92 73.97 57.77
1113 2017-06-08 57.19 73.20 73.25 57.77
1114 2017-06-07 57.28 73.22 73.27 57.77
1115 2017-06-06 57.37 73.30 73.36 57.77
1116 2017-06-05 57.11 72.98 73.04 57.77
1117 2017-06-02 57.26 73.14 73.20 57.77
1118 2017-06-01 56.63 72.51 72.56 57.77
1119 2017-05-31 54.99 72.42 72.48 57.77
1120 2017-05-29 55.30 72.75 72.81 57.77
1121 2017-05-26 55.23 72.85 72.90 57.77
1122 2017-05-25 54.61 72.61 72.68 57.77
1123 2017-05-24 54.93 72.69 72.76 57.77
1124 2017-05-23 54.90 72.61 72.68 57.77
1125 2017-05-22 55.19 72.52 72.58 57.77
1126 2017-05-19 54.47 72.58 72.63 57.77
1127 2017-05-18 54.48 72.59 72.64 57.77
1128 2017-05-17 54.68 72.53 72.59 57.77
1129 2017-05-16 55.14 72.48 72.53 57.77
1130 2017-05-15 54.92 72.26 72.31 57.77
1131 2017-05-12 54.63 71.00 71.06 57.77
1132 2017-05-11 56.07 71.43 71.49 57.77
1133 2017-05-10 57.09 72.45 72.50 57.77
1134 2017-05-09 58.23 73.58 73.64 57.77
1135 2017-05-08 56.96 72.29 72.35 57.77
1136 2017-05-05 57.17 72.34 72.40 57.77
1137 2017-05-04 58.30 72.44 72.49 59.84
1138 2017-05-02 57.83 72.34 72.39 59.84
1139 2017-04-28 58.34 72.58 72.63 59.84
1140 2017-04-27 57.96 72.28 72.33 59.84
1141 2017-04-26 59.50 73.66 73.71 59.84
1142 2017-04-25 59.36 73.54 73.59 59.84
1143 2017-04-24 59.29 73.46 73.51 59.84
1144 2017-04-21 59.56 73.60 73.65 59.84
1145 2017-04-20 59.30 73.33 73.38 59.84
1146 2017-04-19 60.01 73.91 73.95 59.84
1147 2017-04-18 59.72 73.61 73.66 59.84
1148 2017-04-13 59.91 73.80 73.85 59.84
1149 2017-04-12 60.48 74.50 74.54 59.84
1150 2017-04-11 60.47 74.48 74.52 59.84
1151 2017-04-10 60.39 74.40 74.44 59.84
1152 2017-04-07 60.41 74.40 74.43 59.84
1153 2017-04-06 60.57 74.60 74.63 59.84
1154 2017-04-05 60.49 74.56 74.60 59.84
1155 2017-04-03 60.56 74.60 74.64 59.84
1156 2017-03-31 60.26 74.53 74.57 59.84
1157 2017-03-30 60.17 74.46 74.50 59.84
1158 2017-03-29 59.85 74.25 74.29 59.84
1159 2017-03-28 59.84 74.31 74.35 59.84
1160 2017-03-27 59.48 74.20 74.23 59.84
1161 2017-03-24 59.37 74.09 74.13 59.84
1162 2017-03-23 59.36 74.20 74.24 59.84
1163 2017-03-22 59.33 74.19 74.23 59.84
1164 2017-03-21 59.29 74.15 74.19 59.84
1165 2017-03-20 59.22 74.09 74.12 59.84
1166 2017-03-17 58.04 72.89 72.92 59.84

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top