SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2009-06-30
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00652 | 2008-01-03 | 2009-06-25 | 2009-07-02 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
---|---|---|---|---|---|
1 | 2009-06-30 | 71.76 | 81.01 | 81.04 | 99.95 |
2 | 2009-06-29 | 71.76 | 81.01 | 81.04 | 99.95 |
3 | 2009-06-26 | 71.76 | 81.01 | 81.04 | 99.95 |
4 | 2009-06-25 | 71.76 | 81.01 | 81.04 | 99.95 |
5 | 2009-06-24 | 71.76 | 81.01 | 81.04 | 99.95 |
6 | 2009-06-23 | 71.76 | 81.01 | 81.04 | 99.95 |
7 | 2009-06-22 | 71.76 | 81.01 | 81.04 | 99.95 |
8 | 2009-06-19 | 71.76 | 81.01 | 81.04 | 99.95 |
9 | 2009-06-18 | 71.76 | 81.01 | 81.04 | 99.95 |
10 | 2009-06-17 | 71.76 | 81.01 | 81.04 | 99.95 |
11 | 2009-06-16 | 71.76 | 81.01 | 81.04 | 99.95 |
12 | 2009-06-15 | 71.76 | 81.01 | 81.04 | 99.95 |
13 | 2009-06-12 | 71.75 | 81.00 | 81.03 | 99.95 |
14 | 2009-06-11 | 71.75 | 81.00 | 81.03 | 99.95 |
15 | 2009-06-10 | 71.75 | 81.00 | 81.03 | 99.95 |
16 | 2009-06-09 | 71.75 | 81.00 | 81.03 | 99.95 |
17 | 2009-06-08 | 71.75 | 81.00 | 81.03 | 99.95 |
18 | 2009-06-05 | 71.75 | 81.00 | 81.03 | 99.95 |
19 | 2009-06-04 | 71.75 | 81.00 | 81.03 | 99.95 |
20 | 2009-06-03 | 71.75 | 81.00 | 81.03 | 99.95 |
21 | 2009-06-02 | 71.75 | 81.00 | 81.03 | 99.96 |
22 | 2009-06-01 | 71.75 | 81.00 | 81.03 | 99.96 |
23 | 2009-05-29 | 71.75 | 81.00 | 81.03 | 99.96 |
24 | 2009-05-27 | 71.18 | 80.43 | 80.46 | 99.96 |
25 | 2009-05-26 | 71.18 | 80.43 | 80.46 | 99.96 |
26 | 2009-05-25 | 71.18 | 80.43 | 80.46 | 99.96 |
27 | 2009-05-22 | 71.18 | 80.43 | 80.46 | 99.96 |
28 | 2009-05-21 | 71.18 | 80.43 | 80.46 | 99.96 |
29 | 2009-05-20 | 70.93 | 80.18 | 80.21 | 99.96 |
30 | 2009-05-19 | 70.93 | 80.18 | 80.21 | 99.96 |
31 | 2009-05-18 | 70.93 | 80.18 | 80.21 | 99.96 |
32 | 2009-05-15 | 70.93 | 80.18 | 80.21 | 99.96 |
33 | 2009-05-14 | 70.93 | 80.18 | 80.21 | 99.96 |
34 | 2009-05-13 | 70.93 | 80.18 | 80.21 | 99.96 |
35 | 2009-05-12 | 70.93 | 80.12 | 80.15 | 99.96 |
36 | 2009-05-11 | 70.93 | 80.12 | 80.15 | 99.96 |
37 | 2009-05-08 | 70.93 | 80.12 | 80.15 | 99.96 |
38 | 2009-05-07 | 70.93 | 80.12 | 80.15 | 99.96 |
39 | 2009-05-06 | 70.93 | 80.12 | 80.15 | 99.96 |
40 | 2009-05-05 | 70.93 | 80.12 | 80.15 | 99.96 |
41 | 2009-05-04 | 70.93 | 80.12 | 80.15 | 99.96 |
42 | 2009-04-30 | 70.93 | 80.12 | 80.15 | 99.96 |
43 | 2009-04-29 | 70.93 | 80.12 | 80.15 | 99.96 |
44 | 2009-04-28 | 70.93 | 80.12 | 80.15 | 99.96 |
45 | 2009-04-27 | 70.93 | 80.12 | 80.15 | 99.96 |
46 | 2009-04-24 | 70.93 | 80.12 | 80.15 | 99.96 |
47 | 2009-04-23 | 70.93 | 80.12 | 80.15 | 99.96 |
48 | 2009-04-22 | 70.93 | 80.12 | 80.15 | 99.96 |
49 | 2009-04-21 | 70.93 | 80.12 | 80.15 | 99.96 |
50 | 2009-04-20 | 70.93 | 80.12 | 80.15 | 99.96 |
51 | 2009-04-17 | 70.93 | 80.12 | 80.15 | 99.96 |
52 | 2009-04-16 | 70.93 | 80.12 | 80.15 | 99.96 |
53 | 2009-04-15 | 70.93 | 80.12 | 80.15 | 99.96 |
54 | 2009-04-14 | 70.93 | 80.12 | 80.15 | 99.96 |
55 | 2009-04-09 | 70.93 | 80.12 | 80.15 | 99.96 |
56 | 2009-04-08 | 70.93 | 80.12 | 80.15 | 99.96 |
57 | 2009-04-07 | 70.93 | 80.12 | 80.15 | 99.96 |
58 | 2009-04-06 | 70.93 | 80.12 | 80.15 | 99.96 |
59 | 2009-04-03 | 70.93 | 80.12 | 80.15 | 99.96 |
60 | 2009-04-02 | 70.93 | 80.12 | 80.15 | 99.96 |
61 | 2009-04-01 | 70.93 | 80.12 | 80.15 | 99.96 |
62 | 2009-03-31 | 70.93 | 80.12 | 80.15 | 99.96 |
63 | 2009-03-30 | 70.93 | 80.12 | 80.15 | 99.96 |
64 | 2009-03-27 | 70.93 | 80.12 | 80.15 | 99.96 |
65 | 2009-03-26 | 70.93 | 80.12 | 80.15 | 99.96 |
66 | 2009-03-25 | 70.93 | 80.12 | 80.15 | 99.96 |
67 | 2009-03-24 | 70.93 | 80.12 | 80.15 | 99.96 |
68 | 2009-03-23 | 70.93 | 80.12 | 80.15 | 99.96 |
69 | 2009-03-20 | 70.93 | 80.12 | 80.15 | 99.96 |
70 | 2009-03-19 | 70.93 | 80.12 | 80.15 | 99.96 |
71 | 2009-03-18 | 70.93 | 80.12 | 80.15 | 99.96 |
72 | 2009-03-17 | 70.93 | 80.12 | 80.15 | 99.96 |
73 | 2009-03-16 | 70.93 | 80.12 | 80.15 | 99.96 |
74 | 2009-03-13 | 70.93 | 80.12 | 80.15 | 99.96 |
75 | 2009-03-12 | 70.93 | 80.12 | 80.15 | 99.96 |
76 | 2009-03-11 | 70.93 | 80.12 | 80.15 | 99.96 |
77 | 2009-03-10 | 70.93 | 80.12 | 80.15 | 99.96 |
78 | 2009-03-09 | 70.93 | 80.12 | 80.15 | 99.96 |
79 | 2009-03-06 | 70.93 | 80.12 | 80.15 | 99.96 |
80 | 2009-03-05 | 70.93 | 80.12 | 80.15 | 99.96 |
81 | 2009-03-04 | 70.93 | 80.12 | 80.15 | 99.96 |
82 | 2009-03-03 | 70.93 | 80.12 | 80.15 | 99.96 |
83 | 2009-03-02 | 70.93 | 80.12 | 80.15 | 99.96 |
84 | 2009-02-27 | 70.93 | 80.12 | 80.15 | 99.96 |
85 | 2009-02-26 | 70.93 | 80.12 | 80.15 | 99.96 |
86 | 2009-02-25 | 70.93 | 80.12 | 80.15 | 99.96 |
87 | 2009-02-24 | 70.93 | 80.12 | 80.15 | 99.96 |
88 | 2009-02-23 | 70.93 | 80.12 | 80.15 | 99.96 |
89 | 2009-02-20 | 70.93 | 80.12 | 80.15 | 99.96 |
90 | 2009-02-19 | 70.93 | 80.12 | 80.15 | 99.96 |
91 | 2009-02-18 | 70.93 | 80.12 | 80.15 | 99.96 |
92 | 2009-02-17 | 70.93 | 80.12 | 80.15 | 99.96 |
93 | 2009-02-16 | 70.93 | 80.12 | 80.15 | 99.96 |
94 | 2009-02-13 | 70.93 | 80.12 | 80.15 | 99.96 |
95 | 2009-02-12 | 70.93 | 80.12 | 80.15 | 99.96 |
96 | 2009-02-11 | 70.93 | 80.12 | 80.15 | 99.96 |
97 | 2009-02-10 | 70.93 | 80.12 | 80.15 | 99.96 |
98 | 2009-02-09 | 70.93 | 80.12 | 80.15 | 99.96 |
99 | 2009-02-06 | 70.93 | 80.12 | 80.15 | 99.96 |
100 | 2009-02-05 | 70.93 | 80.12 | 80.15 | 99.96 |
101 | 2009-02-04 | 70.93 | 80.12 | 80.15 | 99.96 |
102 | 2009-02-03 | 70.93 | 80.12 | 80.15 | 99.96 |
103 | 2009-02-02 | 70.93 | 80.12 | 80.15 | 99.96 |
104 | 2009-01-30 | 70.93 | 80.12 | 80.15 | 99.96 |
105 | 2009-01-29 | 70.93 | 80.12 | 80.15 | 99.96 |
106 | 2009-01-23 | 70.93 | 80.12 | 80.15 | 99.96 |
107 | 2009-01-22 | 70.93 | 80.12 | 80.15 | 99.96 |
108 | 2009-01-21 | 70.93 | 80.12 | 80.15 | 99.96 |
109 | 2009-01-20 | 70.93 | 80.12 | 80.15 | 99.96 |
110 | 2009-01-19 | 70.93 | 80.12 | 80.15 | 99.96 |
111 | 2009-01-16 | 70.93 | 80.12 | 80.15 | 99.96 |
112 | 2009-01-15 | 70.93 | 80.12 | 80.15 | 99.96 |
113 | 2009-01-14 | 70.93 | 80.12 | 80.15 | 99.96 |
114 | 2009-01-13 | 70.88 | 80.07 | 80.10 | 99.96 |
115 | 2009-01-12 | 70.88 | 80.07 | 80.10 | 99.96 |
116 | 2009-01-09 | 70.88 | 80.07 | 80.10 | 99.96 |
117 | 2009-01-08 | 70.88 | 80.07 | 80.10 | 99.96 |
118 | 2009-01-07 | 70.88 | 80.07 | 80.10 | 99.96 |
119 | 2009-01-06 | 70.88 | 80.07 | 80.10 | 99.96 |
120 | 2009-01-05 | 70.88 | 80.07 | 80.10 | 99.96 |
121 | 2009-01-02 | 70.88 | 80.07 | 80.10 | 99.96 |
122 | 2008-12-30 | 70.88 | 80.07 | 80.10 | 99.96 |
123 | 2008-12-29 | 70.88 | 80.07 | 80.10 | 99.96 |
124 | 2008-12-23 | 70.88 | 80.07 | 80.10 | 99.96 |
125 | 2008-12-22 | 70.88 | 80.07 | 80.10 | 99.96 |
126 | 2008-12-19 | 70.88 | 80.07 | 80.10 | 99.96 |
127 | 2008-12-18 | 70.89 | 80.08 | 80.11 | 99.97 |
128 | 2008-12-17 | 70.89 | 80.08 | 80.11 | 99.97 |
129 | 2008-12-16 | 70.89 | 80.08 | 80.11 | 99.97 |
130 | 2008-12-15 | 70.89 | 80.08 | 80.11 | 99.97 |
131 | 2008-12-12 | 70.89 | 80.08 | 80.11 | 99.97 |
132 | 2008-12-11 | 70.89 | 80.08 | 80.11 | 99.97 |
133 | 2008-12-10 | 70.89 | 80.08 | 80.11 | 99.97 |
134 | 2008-12-09 | 70.89 | 80.08 | 80.11 | 99.97 |
135 | 2008-12-08 | 70.89 | 80.08 | 80.11 | 99.97 |
136 | 2008-12-05 | 70.89 | 80.08 | 80.11 | 99.97 |
137 | 2008-12-04 | 70.88 | 80.08 | 80.11 | 99.97 |
138 | 2008-12-03 | 70.88 | 80.08 | 80.11 | 99.97 |
139 | 2008-12-02 | 70.88 | 80.08 | 80.11 | 99.97 |
140 | 2008-12-01 | 70.88 | 80.08 | 80.11 | 99.97 |
141 | 2008-11-28 | 70.88 | 80.08 | 80.11 | 99.97 |
142 | 2008-11-27 | 70.88 | 80.08 | 80.11 | 99.97 |
143 | 2008-11-26 | 70.88 | 80.08 | 80.11 | 99.97 |
144 | 2008-11-25 | 70.88 | 80.08 | 80.10 | 99.97 |
145 | 2008-11-24 | 70.88 | 80.08 | 80.10 | 99.97 |
146 | 2008-11-21 | 70.88 | 80.08 | 80.10 | 99.97 |
147 | 2008-11-20 | 70.88 | 80.08 | 80.10 | 99.97 |
148 | 2008-11-19 | 69.33 | 78.52 | 78.55 | 99.97 |
149 | 2008-11-18 | 69.33 | 78.52 | 78.55 | 99.97 |
150 | 2008-11-17 | 69.33 | 78.52 | 78.55 | 99.97 |
151 | 2008-11-14 | 69.33 | 78.52 | 78.55 | 99.97 |
152 | 2008-11-13 | 67.00 | 77.10 | 77.14 | 99.97 |
153 | 2008-11-12 | 67.00 | 77.10 | 77.14 | 99.97 |
154 | 2008-11-11 | 67.00 | 77.10 | 77.14 | 99.97 |
155 | 2008-11-10 | 67.25 | 77.36 | 77.39 | 99.97 |
156 | 2008-11-07 | 67.25 | 77.36 | 77.39 | 99.97 |
157 | 2008-11-06 | 69.75 | 78.94 | 78.97 | 99.97 |
158 | 2008-11-05 | 69.75 | 78.94 | 78.97 | 99.97 |
159 | 2008-11-04 | 69.75 | 78.94 | 78.97 | 99.97 |
160 | 2008-11-03 | 69.75 | 78.94 | 78.97 | 99.97 |
161 | 2008-10-31 | 69.75 | 78.94 | 78.97 | 99.97 |
162 | 2008-10-30 | 69.75 | 78.94 | 78.97 | 99.97 |
163 | 2008-10-29 | 70.34 | 79.53 | 79.56 | 99.97 |
164 | 2008-10-28 | 70.34 | 79.53 | 79.56 | 99.97 |
165 | 2008-10-27 | 70.34 | 79.53 | 79.56 | 99.97 |
166 | 2008-10-24 | 70.34 | 79.53 | 79.56 | 99.97 |
167 | 2008-10-23 | 70.34 | 79.53 | 79.56 | 99.97 |
168 | 2008-10-22 | 70.34 | 79.53 | 79.56 | 99.97 |
169 | 2008-10-21 | 70.34 | 79.53 | 79.56 | 99.97 |
170 | 2008-10-20 | 70.34 | 79.53 | 79.56 | 99.97 |
171 | 2008-10-17 | 70.34 | 79.53 | 79.56 | 99.97 |
172 | 2008-10-16 | 70.34 | 79.53 | 79.56 | 99.97 |
173 | 2008-10-15 | 70.34 | 79.53 | 79.56 | 99.97 |
174 | 2008-10-14 | 70.34 | 79.53 | 79.56 | 99.98 |
175 | 2008-10-13 | 70.34 | 79.53 | 79.56 | 99.98 |
176 | 2008-10-10 | 70.34 | 79.53 | 79.56 | 99.98 |
177 | 2008-10-09 | 70.34 | 79.53 | 79.56 | 99.98 |
178 | 2008-10-08 | 70.34 | 79.53 | 79.56 | 99.98 |
179 | 2008-10-06 | 70.34 | 79.53 | 79.56 | 99.98 |
180 | 2008-10-03 | 70.34 | 79.53 | 79.56 | 99.98 |
181 | 2008-10-02 | 70.34 | 79.53 | 79.56 | 99.98 |
182 | 2008-09-30 | 70.35 | 79.53 | 79.56 | 99.98 |
183 | 2008-09-29 | 68.93 | 78.11 | 78.14 | 99.98 |
184 | 2008-09-26 | 67.10 | 76.53 | 76.56 | 99.98 |
185 | 2008-09-25 | 67.10 | 76.53 | 76.56 | 99.98 |
186 | 2008-09-24 | 67.10 | 76.53 | 76.56 | 99.98 |
187 | 2008-09-23 | 67.10 | 76.53 | 76.56 | 99.98 |
188 | 2008-09-22 | 67.10 | 76.53 | 76.56 | 99.98 |
189 | 2008-09-19 | 67.10 | 76.53 | 76.56 | 99.98 |
190 | 2008-09-18 | 67.10 | 76.53 | 76.56 | 99.98 |
191 | 2008-09-17 | 67.09 | 76.52 | 76.56 | 99.98 |
192 | 2008-09-16 | 67.09 | 76.52 | 76.56 | 99.98 |
193 | 2008-09-12 | 67.09 | 76.52 | 76.56 | 99.98 |
194 | 2008-09-11 | 67.09 | 76.52 | 76.55 | 99.98 |
195 | 2008-09-10 | 67.09 | 76.52 | 76.55 | 99.98 |
196 | 2008-09-09 | 67.09 | 76.52 | 76.55 | 99.98 |
197 | 2008-09-08 | 67.09 | 76.52 | 76.55 | 99.98 |
198 | 2008-09-05 | 67.09 | 76.52 | 76.55 | 99.98 |
199 | 2008-09-04 | 67.09 | 76.52 | 76.55 | 99.98 |
200 | 2008-09-03 | 67.09 | 76.52 | 76.55 | 99.98 |
201 | 2008-09-02 | 67.09 | 76.52 | 76.55 | 99.98 |
202 | 2008-09-01 | 67.09 | 76.52 | 76.55 | 99.98 |
203 | 2008-08-29 | 67.09 | 76.52 | 76.55 | 99.98 |
204 | 2008-08-28 | 67.09 | 76.52 | 76.55 | 99.98 |
205 | 2008-08-27 | 67.09 | 76.52 | 76.55 | 99.98 |
206 | 2008-08-26 | 67.09 | 76.52 | 76.55 | 99.98 |
207 | 2008-08-25 | 67.09 | 76.52 | 76.55 | 99.98 |
208 | 2008-08-21 | 67.09 | 76.52 | 76.55 | 99.98 |
209 | 2008-08-20 | 67.16 | 76.59 | 76.62 | 99.98 |
210 | 2008-08-19 | 67.16 | 76.59 | 76.62 | 99.98 |
211 | 2008-08-18 | 67.16 | 76.59 | 76.62 | 99.98 |
212 | 2008-08-15 | 67.16 | 76.59 | 76.62 | 99.98 |
213 | 2008-08-14 | 67.16 | 76.59 | 76.62 | 99.98 |
214 | 2008-08-13 | 67.16 | 76.59 | 76.62 | 99.98 |
215 | 2008-08-12 | 67.13 | 76.56 | 76.59 | 99.98 |
216 | 2008-08-11 | 67.13 | 76.56 | 76.59 | 99.98 |
217 | 2008-08-08 | 67.13 | 76.56 | 76.59 | 99.98 |
218 | 2008-08-07 | 67.13 | 76.56 | 76.59 | 99.98 |
219 | 2008-08-05 | 67.13 | 76.56 | 76.59 | 99.98 |
220 | 2008-08-04 | 66.85 | 76.28 | 76.31 | 99.98 |
221 | 2008-08-01 | 66.85 | 76.28 | 76.31 | 99.98 |
222 | 2008-07-31 | 66.85 | 76.28 | 76.31 | 99.98 |
223 | 2008-07-30 | 66.85 | 76.28 | 76.31 | 99.98 |
224 | 2008-07-29 | 66.85 | 76.28 | 76.31 | 99.98 |
225 | 2008-07-28 | 66.85 | 76.28 | 76.31 | 99.98 |
226 | 2008-07-25 | 66.85 | 76.28 | 76.31 | 99.98 |
227 | 2008-07-24 | 66.85 | 76.28 | 76.31 | 99.98 |
228 | 2008-07-23 | 66.85 | 76.28 | 76.31 | 99.98 |
229 | 2008-07-22 | 66.85 | 76.28 | 76.31 | 99.98 |
230 | 2008-07-21 | 66.85 | 76.28 | 76.31 | 99.98 |
231 | 2008-07-18 | 66.85 | 76.28 | 76.31 | 99.98 |
232 | 2008-07-17 | 66.85 | 76.28 | 76.31 | 99.98 |
233 | 2008-07-16 | 66.56 | 75.99 | 76.03 | 99.98 |
234 | 2008-07-15 | 66.56 | 75.99 | 76.03 | 99.98 |
235 | 2008-07-14 | 66.56 | 75.99 | 76.03 | 99.98 |
236 | 2008-07-11 | 66.56 | 76.00 | 76.03 | 99.98 |
237 | 2008-07-10 | 66.56 | 76.00 | 76.03 | 99.98 |
238 | 2008-07-09 | 66.57 | 76.00 | 76.03 | 99.98 |
239 | 2008-07-08 | 66.57 | 76.00 | 76.03 | 99.98 |
240 | 2008-07-07 | 66.54 | 75.97 | 76.00 | 99.98 |
241 | 2008-07-04 | 66.54 | 75.97 | 76.00 | 99.98 |
242 | 2008-07-03 | 66.54 | 75.97 | 76.00 | 99.98 |
243 | 2008-07-02 | 66.20 | 75.63 | 75.67 | 99.98 |
244 | 2008-06-30 | 65.94 | 75.43 | 75.46 | 99.98 |
245 | 2008-06-27 | 65.94 | 75.42 | 75.46 | 99.98 |
246 | 2008-06-26 | 65.94 | 75.42 | 75.46 | 99.98 |
247 | 2008-06-25 | 65.94 | 75.43 | 75.46 | 99.98 |
248 | 2008-06-24 | 65.94 | 75.43 | 75.46 | 99.98 |
249 | 2008-06-23 | 65.97 | 75.47 | 75.50 | 99.93 |
250 | 2008-06-20 | 65.97 | 75.47 | 75.50 | 99.93 |
251 | 2008-06-19 | 65.97 | 75.47 | 75.50 | 99.93 |
252 | 2008-06-18 | 65.98 | 75.96 | 75.99 | 99.93 |
253 | 2008-06-17 | 65.43 | 75.99 | 76.02 | 99.93 |
254 | 2008-06-16 | 64.05 | 74.84 | 74.87 | 99.93 |
255 | 2008-06-13 | 63.97 | 74.77 | 74.80 | 99.93 |
256 | 2008-06-12 | 64.26 | 75.52 | 75.56 | 99.93 |
257 | 2008-06-11 | 64.27 | 75.53 | 75.56 | 99.93 |
258 | 2008-06-10 | 64.30 | 75.57 | 75.60 | 99.93 |
259 | 2008-06-06 | 65.24 | 75.99 | 76.02 | 99.93 |
260 | 2008-06-05 | 64.38 | 75.13 | 75.17 | 99.93 |
261 | 2008-06-04 | 65.64 | 76.01 | 76.04 | 99.93 |
262 | 2008-06-03 | 65.84 | 76.19 | 76.23 | 99.93 |
263 | 2008-06-02 | 66.20 | 76.78 | 76.81 | 99.93 |
264 | 2008-05-30 | 65.56 | 76.58 | 76.61 | 99.93 |
265 | 2008-05-29 | 67.67 | 78.45 | 78.49 | 99.93 |
266 | 2008-05-28 | 67.02 | 77.68 | 77.71 | 99.93 |
267 | 2008-05-27 | 66.70 | 76.93 | 76.97 | 99.93 |
268 | 2008-05-26 | 67.61 | 76.67 | 76.70 | 99.93 |
269 | 2008-05-23 | 69.56 | 78.42 | 78.45 | 99.93 |
270 | 2008-05-22 | 68.85 | 78.97 | 79.00 | 99.93 |
271 | 2008-05-21 | 73.46 | 81.79 | 81.81 | 99.93 |
272 | 2008-05-20 | 73.51 | 81.90 | 81.92 | 99.93 |
273 | 2008-05-19 | 73.59 | 81.91 | 81.94 | 99.93 |
274 | 2008-05-16 | 72.81 | 83.09 | 83.12 | 99.93 |
275 | 2008-05-15 | 72.55 | 81.98 | 82.01 | 99.93 |
276 | 2008-05-14 | 72.55 | 81.98 | 82.01 | 99.93 |
277 | 2008-05-13 | 71.51 | 81.23 | 81.26 | 99.93 |
278 | 2008-05-09 | 72.42 | 81.54 | 81.57 | 99.93 |
279 | 2008-05-08 | 72.25 | 81.82 | 81.85 | 99.93 |
280 | 2008-05-07 | 71.12 | 80.22 | 80.27 | 99.93 |
281 | 2008-05-06 | 71.12 | 80.23 | 80.27 | 99.93 |
282 | 2008-05-05 | 71.12 | 80.23 | 80.27 | 99.93 |
283 | 2008-05-02 | 71.15 | 80.17 | 80.23 | 99.93 |
284 | 2008-04-30 | 71.15 | 80.18 | 80.23 | 99.93 |
285 | 2008-04-29 | 71.16 | 80.18 | 80.23 | 99.93 |
286 | 2008-04-28 | 70.13 | 79.15 | 79.20 | 99.93 |
287 | 2008-04-25 | 70.88 | 80.57 | 80.62 | 99.93 |
288 | 2008-04-24 | 71.42 | 81.06 | 81.11 | 99.93 |
289 | 2008-04-23 | 71.42 | 81.06 | 81.11 | 99.93 |
290 | 2008-04-22 | 71.42 | 81.05 | 81.10 | 99.93 |
291 | 2008-04-21 | 71.42 | 81.05 | 81.10 | 99.93 |
292 | 2008-04-18 | 73.13 | 82.77 | 82.81 | 99.93 |
293 | 2008-04-17 | 73.13 | 82.77 | 82.81 | 99.93 |
294 | 2008-04-16 | 73.13 | 82.77 | 82.82 | 99.93 |
295 | 2008-04-15 | 73.13 | 82.77 | 82.81 | 99.93 |
296 | 2008-04-14 | 77.07 | 83.16 | 83.20 | 99.93 |
297 | 2008-04-11 | 76.91 | 83.00 | 83.04 | 99.93 |
298 | 2008-04-10 | 76.92 | 83.02 | 83.07 | 99.93 |
299 | 2008-04-09 | 76.93 | 83.03 | 83.07 | 99.93 |
300 | 2008-04-08 | 76.93 | 83.03 | 83.08 | 99.93 |
301 | 2008-04-07 | 76.93 | 83.03 | 83.08 | 99.93 |
302 | 2008-04-03 | 76.93 | 83.03 | 83.08 | 99.93 |
303 | 2008-04-02 | 76.93 | 83.03 | 83.08 | 99.93 |
304 | 2008-04-01 | 76.93 | 83.03 | 83.08 | 99.93 |
305 | 2008-03-31 | 76.93 | 83.03 | 83.08 | 99.93 |
306 | 2008-03-28 | 76.91 | 83.02 | 83.06 | 99.93 |
307 | 2008-03-27 | 76.92 | 83.03 | 83.07 | 99.93 |
308 | 2008-03-26 | 76.92 | 83.03 | 83.07 | 99.93 |
309 | 2008-03-25 | 76.92 | 83.08 | 83.12 | 99.93 |
310 | 2008-03-20 | 76.92 | 83.08 | 83.13 | 99.93 |
311 | 2008-03-19 | 76.93 | 83.08 | 83.13 | 99.93 |
312 | 2008-03-18 | 76.97 | 83.13 | 83.18 | 99.93 |
313 | 2008-03-17 | 76.93 | 83.08 | 83.13 | 99.93 |
314 | 2008-03-14 | 76.98 | 83.14 | 83.18 | 99.93 |
315 | 2008-03-13 | 76.99 | 83.14 | 83.18 | 99.93 |
316 | 2008-03-12 | 76.99 | 83.14 | 83.19 | 99.93 |
317 | 2008-03-11 | 76.98 | 83.14 | 83.18 | 99.93 |
318 | 2008-03-10 | 76.70 | 82.85 | 82.90 | 99.93 |
319 | 2008-03-07 | 76.51 | 82.71 | 82.76 | 99.93 |
320 | 2008-03-06 | 76.50 | 82.70 | 82.75 | 99.93 |
321 | 2008-03-05 | 76.52 | 82.73 | 82.77 | 99.93 |
322 | 2008-03-04 | 76.52 | 82.73 | 82.77 | 99.93 |
323 | 2008-03-03 | 76.60 | 82.80 | 82.84 | 99.93 |
324 | 2008-02-29 | 76.66 | 82.88 | 82.94 | 99.93 |
325 | 2008-02-28 | 76.29 | 82.47 | 82.53 | 99.93 |
326 | 2008-02-27 | 75.87 | 82.47 | 82.54 | 99.93 |
327 | 2008-02-26 | 76.43 | 82.47 | 82.54 | 99.93 |
328 | 2008-02-25 | 76.43 | 82.32 | 82.39 | 99.93 |
329 | 2008-02-22 | 81.12 | 85.90 | 85.96 | 99.93 |
330 | 2008-02-21 | 83.30 | 87.39 | 87.44 | 99.93 |
331 | 2008-02-20 | 83.93 | 87.50 | 87.55 | 99.93 |
332 | 2008-02-19 | 83.94 | 87.50 | 87.55 | 99.93 |
333 | 2008-02-18 | 83.93 | 87.49 | 87.54 | 99.93 |
334 | 2008-02-15 | 83.96 | 87.57 | 87.61 | 99.93 |
335 | 2008-02-14 | 83.97 | 87.58 | 87.63 | 99.93 |
336 | 2008-02-13 | 83.97 | 87.58 | 87.63 | 99.93 |
337 | 2008-02-12 | 83.97 | 87.58 | 87.63 | 99.93 |
338 | 2008-02-11 | 83.96 | 87.57 | 87.62 | 99.93 |
339 | 2008-02-06 | 83.99 | 87.60 | 87.65 | 99.93 |
340 | 2008-02-05 | 83.99 | 87.60 | 87.65 | 99.93 |
341 | 2008-02-04 | 84.00 | 87.61 | 87.66 | 99.93 |
342 | 2008-02-01 | 84.06 | 87.67 | 87.71 | 99.93 |
343 | 2008-01-31 | 84.06 | 87.72 | 87.76 | 99.93 |
344 | 2008-01-30 | 84.06 | 87.72 | 87.76 | 99.93 |
345 | 2008-01-29 | 84.06 | 87.72 | 87.76 | 99.93 |
346 | 2008-01-28 | 84.10 | 87.76 | 87.80 | 99.93 |
347 | 2008-01-25 | 84.22 | 87.88 | 87.93 | 99.93 |
348 | 2008-01-24 | 84.25 | 87.92 | 87.96 | 99.93 |
349 | 2008-01-23 | 84.25 | 87.92 | 87.96 | 99.93 |
350 | 2008-01-22 | 84.24 | 87.91 | 87.95 | 99.93 |
351 | 2008-01-21 | 84.26 | 87.92 | 87.97 | 99.93 |
352 | 2008-01-18 | 83.97 | 87.80 | 87.84 | 99.93 |
353 | 2008-01-17 | 83.97 | 87.84 | 87.88 | 99.93 |
354 | 2008-01-16 | 84.13 | 88.04 | 88.08 | 99.93 |
355 | 2008-01-15 | 84.34 | 88.00 | 88.05 | 99.93 |
356 | 2008-01-14 | 84.27 | 87.95 | 87.99 | 99.93 |
357 | 2008-01-11 | 85.43 | 88.43 | 88.48 | 99.93 |
358 | 2008-01-10 | 84.95 | 88.27 | 88.31 | 99.93 |
359 | 2008-01-09 | 84.70 | 88.43 | 88.47 | 99.93 |
360 | 2008-01-08 | 84.35 | 87.96 | 88.00 | 99.93 |
361 | 2008-01-07 | 84.51 | 88.14 | 88.18 | 99.93 |
362 | 2008-01-04 | 83.82 | 87.37 | 87.42 | 99.93 |
363 | 2008-01-03 | 83.82 | 87.37 | 87.42 | 99.93 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy